1609770600000|2021-01-04 14:30:00|4101|4085|4116|4086|4116|4098|4091|4080|29477
1609770610000|2021-01-04 14:30:10|4115||4110||4116||4110||1070
1609770620000|2021-01-04 14:30:20|4109||4109||4109||4109||0
1609770630000|2021-01-04 14:30:30|||||||||100
1609770640000|2021-01-04 14:30:40|||||||||200
1609770660000|2021-01-04 14:31:00|4108||4109||4109||4108||201
1609770670000|2021-01-04 14:31:10|||||||||600
1609770680000|2021-01-04 14:31:20|||||||||300
1609770690000|2021-01-04 14:31:30|||||||||300
1609770700000|2021-01-04 14:31:40|4108||4109||4109||4108||200
1609770710000|2021-01-04 14:31:50|||||||||200
1609770720000|2021-01-04 14:32:00||4090||4090||4090||4090|200
1609770730000|2021-01-04 14:32:10|||||||||200
1609770740000|2021-01-04 14:32:20|||||||||360
1609770750000|2021-01-04 14:32:30|4116|4101|4115|4093|4116|4101|4115|4093|700
1609770760000|2021-01-04 14:32:40|4109|4095|4115|4104|4115|4104|4109|4095|400
1609770770000|2021-01-04 14:32:50|4117|4107|4129|4110|4129|4112|4117|4104|850
1609770780000|2021-01-04 14:33:00|4124|4119|4135|4120|4135|4120|4124|4119|900
1609770790000|2021-01-04 14:33:10|4147|4128|4133|4104|4151|4128|4133|4104|6100
1609770800000|2021-01-04 14:33:20|4115|4095|4133|4102|4133|4102|4115|4095|200
1609770810000|2021-01-04 14:33:30|4118||4118||4118||4118||200
1609770820000|2021-01-04 14:33:40|4110|4106|4144|4106|4144|4106|4110|4106|1090
1609770830000|2021-01-04 14:33:50|4126|4119|4126|4119|4126|4119|4126|4119|100
1609770840000|2021-01-04 14:34:00|4141|4122|4128|4104|4150|4122|4128|4103|1000
1609770850000|2021-01-04 14:34:10||4103||4103||4104||4103|0
1609770860000|2021-01-04 14:34:20|||||||||100
1609770870000|2021-01-04 14:34:30|4116|4098|4113|4098|4116|4098|4109|4098|1000
1609770880000|2021-01-04 14:34:40|4105|4097|4096|4081|4105|4097|4096|4081|21701
1609770890000|2021-01-04 14:34:50|4090|4080|4088|4070|4090|4081|4088|4070|200
1609770900000|2021-01-04 14:35:00||4073||4074||4074||4073|100
1609770910000|2021-01-04 14:35:10|4099|4082|4097|4074|4099|4082|4097|4074|400
1609770920000|2021-01-04 14:35:20|4096|4073|4095|4073|4096|4073|4095|4073|1300
1609770930000|2021-01-04 14:35:30|4094||4093||4094||4093||300
1609770940000|2021-01-04 14:35:40|||||||||100
1609770950000|2021-01-04 14:35:50|4082|4070|4090|4063|4090|4070|4074|4063|2055
1609770960000|2021-01-04 14:36:00|4093|4081|4093|4077|4093|4081|4087|4074|1810
1609770970000|2021-01-04 14:36:10|4092||4092||4092||4092||200
1609770980000|2021-01-04 14:36:20|4091|4062|4091|4063|4091|4063|4083|4062|500
1609770990000|2021-01-04 14:36:30||4062||4062||4062||4062|0
1609771000000|2021-01-04 14:36:40|4090||4088||4091||4088||1500
1609771010000|2021-01-04 14:36:50|4087|4072|4081|4062|4087|4072|4080|4062|725
1609771020000|2021-01-04 14:37:00|4087|4072|4088|4063|4088|4072|4075|4058|1500
1609771030000|2021-01-04 14:37:10|4080|4076|4093|4078|4093|4078|4073|4076|1480
1609771040000|2021-01-04 14:37:20||4083||4083||4083||4083|712
1609771050000|2021-01-04 14:37:30|||||||||300
1609771060000|2021-01-04 14:37:40|||||||||100
1609771070000|2021-01-04 14:37:50|4087|4069|4087|4069|4087|4074|4085|4069|1192
1609771080000|2021-01-04 14:38:00|4077|4063|4093|4065|4093|4067|4077|4063|480
1609771090000|2021-01-04 14:38:10|4092|4070|4092|4074|4092|4074|4092|4070|837
1609771100000|2021-01-04 14:38:20|4093||4093||4093||4093||0
1609771110000|2021-01-04 14:38:30|||||||||500
1609771120000|2021-01-04 14:38:40|||||||||300
1609771130000|2021-01-04 14:38:50|4099|4075|4097|4075|4099|4075|4097|4075|1000
1609771140000|2021-01-04 14:39:00|||||||||200
1609771160000|2021-01-04 14:39:20|4096||4096||4096||4095||500
1609771170000|2021-01-04 14:39:30|||||||||200
1609771180000|2021-01-04 14:39:40||4074||4074||4074||4074|300
1609771190000|2021-01-04 14:39:50|4097|4076|4097|4075|4097|4076|4097|4075|100
1609771200000|2021-01-04 14:40:00|4096||4096||4096||4096||1068
1609771210000|2021-01-04 14:40:10|||||||||100
1609771220000|2021-01-04 14:40:20|||||||||100
1609771230000|2021-01-04 14:40:30|4095|4074|4090|4073|4095|4074|4080|4066|1300
1609771240000|2021-01-04 14:40:40|4089|4061|4097|4077|4097|4077|4080|4061|100
1609771250000|2021-01-04 14:40:50|4095|4078|4097|4078|4097|4078|4095|4078|200
1609771260000|2021-01-04 14:41:00|4095|4079|4098|4083|4098|4095|4095|4079|800
1609771270000|2021-01-04 14:41:10|4099||4098||4099||4087||920
1609771280000|2021-01-04 14:41:20|4099|4084|4099|4084|4099|4084|4099|4084|100
1609771290000|2021-01-04 14:41:30||4083||4083||4083||4083|200
1609771300000|2021-01-04 14:41:40|||||||||100
1609771310000|2021-01-04 14:41:50|4098||4098||4099||4098||400
1609771320000|2021-01-04 14:42:00|4099|4084|4104|4092|4113|4102|4098|4083|4353
1609771330000|2021-01-04 14:42:10|4102||4104||4104||4102||300
1609771340000|2021-01-04 14:42:20|4105||4107||4107||4105||100
1609771350000|2021-01-04 14:42:30|||||||||100
1609771360000|2021-01-04 14:42:40||4095||4095||4095||4095|900
1609771370000|2021-01-04 14:42:50|4114|4101|4113|4096|4114|4101|4113|4096|300
1609771380000|2021-01-04 14:43:00|4119|4104|4114|4106|4126|4106|4114|4104|1400
1609771390000|2021-01-04 14:43:10|4123|4105|4126|4105|4126|4105|4114|4105|1500
1609771400000|2021-01-04 14:43:20|||||||||100
1609771410000|2021-01-04 14:43:30|4131||4125||4131||4125||100
1609771420000|2021-01-04 14:43:40|||||||||200
1609771440000|2021-01-04 14:44:00|||||||||450
1609771450000|2021-01-04 14:44:10|||||||||1983
1609771460000|2021-01-04 14:44:20||4108||4109||4109||4108|700
1609771470000|2021-01-04 14:44:30|||||||||100
1609771480000|2021-01-04 14:44:40||4112||4112||4112||4112|200
1609771490000|2021-01-04 14:44:50|||||||||700
1609771500000|2021-01-04 14:45:00|4119|4113|4125|4105|4125|4113|4118|4104|800
1609771510000|2021-01-04 14:45:10|||||||||200
1609771520000|2021-01-04 14:45:20|||||||||300
1609771530000|2021-01-04 14:45:30|4115|4104|4115|4104|4115|4104|4115|4104|1500
1609771540000|2021-01-04 14:45:40|4110|4101|4107|4091|4113|4101|4107|4088|400
1609771560000|2021-01-04 14:46:00||4092||4092||4092||4091|100
1609771570000|2021-01-04 14:46:10|4108|4095|4108|4092|4108|4097|4107|4091|700
1609771580000|2021-01-04 14:46:20|4107||4107||4107||4106||550
1609771590000|2021-01-04 14:46:30|4100||4100||4100||4100||0
1609771600000|2021-01-04 14:46:40|4099|4083|4098|4086|4099|4087|4098|4083|900
1609771610000|2021-01-04 14:46:50|4099|4087|4098|4087|4099|4087|4098|4086|0
1609771620000|2021-01-04 14:47:00|4099|4086|4108|4086|4108|4092|4098|4086|800
1609771630000|2021-01-04 14:47:10|||||||||200
1609771640000|2021-01-04 14:47:20|4106||4108||4108||4106||100
1609771660000|2021-01-04 14:47:40|4097||4097||4097||4097||100
1609771670000|2021-01-04 14:47:50|||||||||300
1609771680000|2021-01-04 14:48:00|||||||||170
1609771700000|2021-01-04 14:48:20|4100|4092|4108|4095|4108|4095|4100|4092|3410
1609771710000|2021-01-04 14:48:30|4104|4099|4108|4099|4108|4099|4104|4099|0
1609771720000|2021-01-04 14:48:40|4110|4103|4113|4103|4113|4103|4110|4103|300
1609771730000|2021-01-04 14:48:50|4115||4115||4115||4115||0
1609771740000|2021-01-04 14:49:00||4104||4104||4104||4104|580
1609771750000|2021-01-04 14:49:10||4103||4103||4103||4103|300
1609771770000|2021-01-04 14:49:30|4109|4100|4109|4093|4109|4100|4108|4093|600
1609771790000|2021-01-04 14:49:50|4108|4094|4108|4094|4108|4094|4108|4094|100
1609771800000|2021-01-04 14:50:00||4093||4093||4093||4093|400
1609771810000|2021-01-04 14:50:10|4101|4089|4107|4086|4107|4089|4101|4083|330
1609771820000|2021-01-04 14:50:20|4109|4087|4101|4087|4109|4087|4101|4086|150
1609771830000|2021-01-04 14:50:30||4086||4086||4086||4086|300
1609771850000|2021-01-04 14:50:50|||||||||121
1609771860000|2021-01-04 14:51:00|4100|4081|4099|4081|4100|4081|4099|4081|1365
1609771870000|2021-01-04 14:51:10|4090|4080|4100|4072|4100|4080|4084|4070|1650
1609771880000|2021-01-04 14:51:20|4096||4096||4096||4096||650
1609771890000|2021-01-04 14:51:30|||||||||400
1609771900000|2021-01-04 14:51:40|4093|4074|4093|4074|4093|4074|4093|4074|1400
1609771910000|2021-01-04 14:51:50|4085|4064|4073|4056|4085|4064|4073|4056|1800
1609771920000|2021-01-04 14:52:00|4065||4065||4065||4065||1458
1609771930000|2021-01-04 14:52:10|4079|4062|4071|4050|4079|4062|4062|4050|1847
1609771940000|2021-01-04 14:52:20|4070|4045|4077|4044|4077|4045|4057|4040|1037
1609771950000|2021-01-04 14:52:30|4075|4053|4077|4058|4077|4058|4061|4053|0
1609771960000|2021-01-04 14:52:40||4054||4054||4054||4054|200
1609771970000|2021-01-04 14:52:50|4076||4076||4076||4076||0
1609771980000|2021-01-04 14:53:00||4055||4055||4055||4055|600
1609772010000|2021-01-04 14:53:30|4075|4056|4076|4055|4076|4056|4075|4055|1958
1609772020000|2021-01-04 14:53:40|4077|4062|4081|4054|4081|4062|4076|4054|100
1609772030000|2021-01-04 14:53:50|4073|4055|4079|4055|4082|4059|4073|4054|1300
1609772040000|2021-01-04 14:54:00||4056||4057||4057||4056|0
1609772050000|2021-01-04 14:54:10|4082|4058|4082|4058|4082|4058|4082|4058|350
1609772060000|2021-01-04 14:54:20|||||||||100
1609772070000|2021-01-04 14:54:30|||||||||380
1609772080000|2021-01-04 14:54:40|4081||4081||4081||4081||0
1609772090000|2021-01-04 14:54:50|4082|4065|4091|4074|4100|4074|4082|4065|1044
1609772100000|2021-01-04 14:55:00|4092|4091|4103|4092|4107|4092|4092|4075|3300
1609772110000|2021-01-04 14:55:10|||||||||400
1609772120000|2021-01-04 14:55:20||4093||4093||4093||4093|0
1609772140000|2021-01-04 14:55:40|||||||||100
1609772150000|2021-01-04 14:55:50|4102|4095|4098|4083|4102|4095|4098|4082|1380
1609772160000|2021-01-04 14:56:00||4088||4088||4088||4088|0
1609772180000|2021-01-04 14:56:20|4093|4083|4096|4078|4096|4083|4088|4078|1116
1609772200000|2021-01-04 14:56:40|4099|4080|4099|4086|4099|4086|4099|4079|100
1609772210000|2021-01-04 14:56:50|4095||4100||4100||4095||100
1609772220000|2021-01-04 14:57:00|4099||4100||4100||4099||200
1609772240000|2021-01-04 14:57:20|4099|4088|4109|4098|4109|4098|4099|4087|800
1609772250000|2021-01-04 14:57:30||4097||4098||4098||4097|100
1609772260000|2021-01-04 14:57:40||4099||4099||4099||4099|600
1609772280000|2021-01-04 14:58:00|4104|4098|4103|4078|4104|4098|4103|4078|400
1609772290000|2021-01-04 14:58:10|4102|4079|4092|4081|4103|4081|4091|4078|400
1609772300000|2021-01-04 14:58:20|4100|4082|4100|4087|4101|4089|4092|4082|2206
1609772310000|2021-01-04 14:58:30|4101|4085|4098|4082|4101|4085|4098|4082|100
1609772330000|2021-01-04 14:58:50|||||||||600
1609772340000|2021-01-04 14:59:00|4097|4083|4083|4065|4098|4083|4083|4065|900
1609772350000|2021-01-04 14:59:10||4066||4065||4066||4065|0
1609772370000|2021-01-04 14:59:30||4061||4061||4061||4061|0
1609772380000|2021-01-04 14:59:40||4065||4065||4065||4065|0
1609772390000|2021-01-04 14:59:50|||||||||1100
1609772400000|2021-01-04 15:00:00|||||||||344
1609772410000|2021-01-04 15:00:10|4085||4083||4088||4083||100
1609772430000|2021-01-04 15:00:30|4081||4083||4083||4081||0
1609772440000|2021-01-04 15:00:40|||||||||1000
1609772450000|2021-01-04 15:00:50|4081||4081||4081||4081||200
1609772460000|2021-01-04 15:01:00|4083|4066|4083|4066|4083|4070|4083|4066|600
1609772470000|2021-01-04 15:01:10|||||||||700
1609772480000|2021-01-04 15:01:20|4085|4074|4097|4077|4097|4077|4085|4074|600
1609772490000|2021-01-04 15:01:30||4078||4078||4078||4078|0
1609772500000|2021-01-04 15:01:40|4096||4097||4097||4096||300
1609772510000|2021-01-04 15:01:50|4094|4079|4094|4080|4094|4088|4094|4079|770
1609772520000|2021-01-04 15:02:00|4097|4081|4097|4082|4097|4083|4096|4081|100
1609772530000|2021-01-04 15:02:10||4084||4083||4084||4082|400
1609772540000|2021-01-04 15:02:20|4093|4082|4098|4084|4099|4084|4093|4082|730
1609772560000|2021-01-04 15:02:40|4097|4082|4097|4082|4097|4082|4097|4082|0
1609772570000|2021-01-04 15:02:50|4098|4086|4097|4084|4098|4091|4095|4083|1216
1609772580000|2021-01-04 15:03:00|||||||||100
1609772590000|2021-01-04 15:03:10|4094||4094||4094||4094||300
1609772600000|2021-01-04 15:03:20|4089|4078|4093|4076|4093|4078|4085|4074|500
1609772610000|2021-01-04 15:03:30||4077||4077||4077||4077|100
1609772630000|2021-01-04 15:03:50||4076||4076||4076||4076|0
1609772640000|2021-01-04 15:04:00|4092|4077|4091|4076|4092|4077|4091|4076|200
1609772650000|2021-01-04 15:04:10|||||||||300
1609772660000|2021-01-04 15:04:20|||||||||100
1609772670000|2021-01-04 15:04:30||4077||4077||4077||4076|211
1609772680000|2021-01-04 15:04:40|4084|4076|4089|4066|4090|4076|4084|4066|1300
1609772690000|2021-01-04 15:04:50|4094|4067|4092|4070|4094|4070|4092|4067|100
1609772700000|2021-01-04 15:05:00||4071||4074||4074||4071|0
1609772710000|2021-01-04 15:05:10|4091|4075|4093|4076|4093|4076|4091|4073|610
1609772720000|2021-01-04 15:05:20|4092|4082|4092|4079|4093|4082|4092|4075|200
1609772730000|2021-01-04 15:05:30|4093||4093||4093||4093||300
1609772740000|2021-01-04 15:05:40||4080||4080||4080||4080|0
1609772750000|2021-01-04 15:05:50||4079||4079||4079||4079|0
1609772760000|2021-01-04 15:06:00||4080||4080||4080||4080|0
1609772770000|2021-01-04 15:06:10|4092|4086|4096|4081|4096|4086|4092|4081|0
1609772780000|2021-01-04 15:06:20|4095||4092||4095||4092||500
1609772790000|2021-01-04 15:06:30|||||||||300
1609772800000|2021-01-04 15:06:40|4095|4086|4095|4081|4095|4086|4094|4081|600
1609772810000|2021-01-04 15:06:50|4094||4095||4095||4094||0
1609772820000|2021-01-04 15:07:00|4092||4092||4092||4092||0
1609772830000|2021-01-04 15:07:10|||||||||500
1609772840000|2021-01-04 15:07:20|||||||||100
1609772850000|2021-01-04 15:07:30|4090||4090||4090||4090||100
1609772860000|2021-01-04 15:07:40|||||||||100
1609772870000|2021-01-04 15:07:50|4082|4074|4088|4075|4093|4076|4081|4074|500
1609772880000|2021-01-04 15:08:00|4089||4085||4089||4085||100
1609772890000|2021-01-04 15:08:10|4082|4079|4085|4075|4085|4079|4082|4075|300
1609772900000|2021-01-04 15:08:20|4084||4085||4085||4084||0
1609772910000|2021-01-04 15:08:30|4080|4076|4080|4067|4085|4076|4080|4067|400
1609772920000|2021-01-04 15:08:40|||||||||100
1609772930000|2021-01-04 15:08:50|4074|4070|4082|4070|4082|4070|4074|4070|100
1609772940000|2021-01-04 15:09:00||4071||4071||4071||4071|0
1609772950000|2021-01-04 15:09:10|||||||||300
1609772960000|2021-01-04 15:09:20|||||||||130
1609772980000|2021-01-04 15:09:40|4075|4070|4075|4067|4080|4070|4075|4067|1000
1609772990000|2021-01-04 15:09:50|4078||4075||4078||4075||100
1609773000000|2021-01-04 15:10:00|4078|4069|4078|4069|4078|4069|4078|4069|100
1609773010000|2021-01-04 15:10:10||4070||4070||4070||4070|700
1609773020000|2021-01-04 15:10:20|4080|4071|4082|4073|4082|4077|4080|4071|1200
1609773030000|2021-01-04 15:10:30|4085|4074|4085|4074|4085|4074|4085|4074|650
1609773040000|2021-01-04 15:10:40||4073||4073||4073||4073|0
1609773050000|2021-01-04 15:10:50|4084||4084||4085||4084||300
1609773060000|2021-01-04 15:11:00|4085|4074|4085|4073|4085|4074|4085|4073|200
1609773070000|2021-01-04 15:11:10|4082||4082||4085||4082||0
1609773080000|2021-01-04 15:11:20|||||||||200
1609773090000|2021-01-04 15:11:30|4085||4085||4085||4082||0
1609773100000|2021-01-04 15:11:40|4081||4085||4085||4081||0
1609773110000|2021-01-04 15:11:50|4081||4081||4081||4081||100
1609773120000|2021-01-04 15:12:00|||||||||200
1609773130000|2021-01-04 15:12:10|4077|4065|4079|4062|4080|4065|4073|4062|690
1609773140000|2021-01-04 15:12:20|4078|4064|4076|4065|4078|4065|4076|4064|1000
1609773150000|2021-01-04 15:12:30|4075|4064|4075|4064|4076|4065|4075|4064|100
1609773160000|2021-01-04 15:12:40|4074||4074||4074||4074||700
1609773170000|2021-01-04 15:12:50|||||||||100
1609773180000|2021-01-04 15:13:00|4075|4065|4079|4066|4079|4067|4075|4064|300
1609773190000|2021-01-04 15:13:10|4078|4067|4079|4067|4079|4067|4078|4067|300
1609773200000|2021-01-04 15:13:20|4081|4077|4094|4081|4094|4083|4081|4077|1323
1609773210000|2021-01-04 15:13:30|4090|4082|4090|4082|4090|4082|4090|4082|0
1609773220000|2021-01-04 15:13:40||4081||4081||4081||4081|200
1609773240000|2021-01-04 15:14:00|||||||||146
1609773250000|2021-01-04 15:14:10||4084||4084||4084||4084|900
1609773260000|2021-01-04 15:14:20|4088|4081|4090|4081|4090|4081|4088|4081|900
1609773270000|2021-01-04 15:14:30|4091|4085|4098|4085|4098|4087|4091|4085|450
1609773280000|2021-01-04 15:14:40|4099||4098||4099||4097||0
1609773290000|2021-01-04 15:14:50|||||||||108
1609773300000|2021-01-04 15:15:00|||||||||300
1609773320000|2021-01-04 15:15:20|4100|4086|4098|4087|4100|4087|4098|4086|356
1609773330000|2021-01-04 15:15:30|4099|4089|4106|4099|4106|4100|4099|4089|3523
1609773340000|2021-01-04 15:15:40|4099|4094|4101|4094|4106|4094|4099|4094|1050
1609773350000|2021-01-04 15:15:50|4108|4097|4108|4097|4108|4097|4108|4097|300
1609773360000|2021-01-04 15:16:00|4110|4101|4114|4101|4114|4101|4110|4101|300
1609773370000|2021-01-04 15:16:10|||||||||200
1609773380000|2021-01-04 15:16:20|4115||4115||4115||4110||175
1609773390000|2021-01-04 15:16:30|4114||4114||4115||4114||330
1609773400000|2021-01-04 15:16:40|4115||4114||4115||4110||200
1609773410000|2021-01-04 15:16:50|4115|4102|4115|4105|4115|4105|4115|4102|420
1609773420000|2021-01-04 15:17:00|4114|4106|4114|4106|4114|4106|4114|4106|200
1609773430000|2021-01-04 15:17:10|4115|4110|4121|4108|4121|4114|4115|4106|662
1609773440000|2021-01-04 15:17:20|4124|4114|4125|4114|4125|4117|4124|4114|258
1609773450000|2021-01-04 15:17:30|||||||||150
1609773460000|2021-01-04 15:17:40||4115||4115||4115||4115|200
1609773470000|2021-01-04 15:17:50||4114||4114||4114||4114|600
1609773490000|2021-01-04 15:18:10|4131|4115|4131|4120|4131|4120|4131|4115|1489
1609773500000|2021-01-04 15:18:20||4121||4121||4121||4121|0
1609773510000|2021-01-04 15:18:30|4130||4130||4130||4130||100
1609773530000|2021-01-04 15:18:50|||||||||200
1609773540000|2021-01-04 15:19:00|||||||||160
1609773550000|2021-01-04 15:19:10|4131|4125|4130|4118|4135|4128|4120|4117|1700
1609773560000|2021-01-04 15:19:20|4128|4119|4128|4119|4129|4119|4128|4119|100
1609773580000|2021-01-04 15:19:40|4125|4120|4122|4105|4125|4120|4122|4105|2000
1609773590000|2021-01-04 15:19:50|4121||4120||4121||4120||150
1609773600000|2021-01-04 15:20:00|4121|4107|4120|4107|4121|4107|4120|4107|1600
1609773610000|2021-01-04 15:20:10|||||||||190
1609773630000|2021-01-04 15:20:30|4121|4108|4121|4108|4121|4108|4121|4108|500
1609773640000|2021-01-04 15:20:40|4123|4114|4125|4116|4125|4116|4123|4114|2601
1609773650000|2021-01-04 15:20:50|||||||||400
1609773660000|2021-01-04 15:21:00|4126|4118|4143|4126|4143|4126|4126|4116|900
1609773680000|2021-01-04 15:21:20|||||||||669
1609773690000|2021-01-04 15:21:30|4144|4133|4144|4135|4144|4135|4144|4133|0
1609773710000|2021-01-04 15:21:50|||||||||200
1609773720000|2021-01-04 15:22:00|4146|4136|4150|4139|4150|4143|4146|4136|853
1609773740000|2021-01-04 15:22:20|4149||4150||4150||4149||300
1609773750000|2021-01-04 15:22:30|||||||||200
1609773760000|2021-01-04 15:22:40|||||||||1000
1609773770000|2021-01-04 15:22:50|||||||||200
1609773780000|2021-01-04 15:23:00|||||||||400
1609773790000|2021-01-04 15:23:10|||||||||100
1609773800000|2021-01-04 15:23:20|4152|4144|4153|4144|4153|4144|4152|4144|612
1609773810000|2021-01-04 15:23:30|||||||||584
1609773820000|2021-01-04 15:23:40|4155|4148|4155|4148|4155|4148|4155|4148|100
1609773830000|2021-01-04 15:23:50|4163|4149|4162|4149|4163|4149|4162|4149|100
1609773840000|2021-01-04 15:24:00|4161||4161||4161||4161||500
1609773850000|2021-01-04 15:24:10|4162|4152|4167|4149|4170|4160|4161|4149|2900
1609773860000|2021-01-04 15:24:20|4166|4150|4163|4149|4166|4164|4163|4149|100
1609773870000|2021-01-04 15:24:30|4161|4152|4161|4152|4161|4152|4161|4152|0
1609773890000|2021-01-04 15:24:50|||||||||800
1609773900000|2021-01-04 15:25:00|4157|4150|4156|4136|4160|4150|4156|4136|511
1609773930000|2021-01-04 15:25:30|||||||||300
1609773960000|2021-01-04 15:26:00||4137||4137||4137||4137|0
1609773970000|2021-01-04 15:26:10|4155|4136|4152|4138|4155|4138|4144|4134|2519
1609773980000|2021-01-04 15:26:20|4156|4132|4152|4132|4156|4132|4152|4132|150
1609773990000|2021-01-04 15:26:30|||||||||300
1609774000000|2021-01-04 15:26:40|4151|4133|4151|4132|4151|4133|4151|4132|400
1609774010000|2021-01-04 15:26:50|||||||||100
1609774020000|2021-01-04 15:27:00||4133||4132||4133||4132|0
1609774040000|2021-01-04 15:27:20|4150|4133|4150|4132|4150|4133|4149|4132|400
1609774050000|2021-01-04 15:27:30|||||||||388
1609774070000|2021-01-04 15:27:50|||||||||600
1609774080000|2021-01-04 15:28:00||4133||4132||4137||4132|100
1609774100000|2021-01-04 15:28:20|||||||||200
1609774120000|2021-01-04 15:28:40|||||||||100
1609774130000|2021-01-04 15:28:50|||||||||520
1609774140000|2021-01-04 15:29:00||4133||4133||4133||4133|0
1609774150000|2021-01-04 15:29:10|||||||||200
1609774160000|2021-01-04 15:29:20|||||||||1114
1609774170000|2021-01-04 15:29:30|||||||||100
1609774180000|2021-01-04 15:29:40|||||||||300
1609774190000|2021-01-04 15:29:50||4134||4133||4134||4133|0
1609774200000|2021-01-04 15:30:00|4149|4132|4149|4132|4149|4132|4149|4132|500
1609774210000|2021-01-04 15:30:10|4139||4148||4149||4139||200
1609774220000|2021-01-04 15:30:20|||||||||200
1609774230000|2021-01-04 15:30:30|4138|4127|4138|4126|4138|4127|4138|4126|464
1609774240000|2021-01-04 15:30:40|4133|4118|4136|4118|4137|4118|4133|4118|1600
1609774270000|2021-01-04 15:31:10|4135||4135||4135||4131||100
1609774280000|2021-01-04 15:31:20|4134||4134||4134||4134||0
1609774290000|2021-01-04 15:31:30|4135||4135||4135||4135||0
1609774360000|2021-01-04 15:32:40|4134||4135||4135||4134||100
1609774370000|2021-01-04 15:32:50|4130|4122|4134|4118|4135|4122|4130|4118|137
1609774380000|2021-01-04 15:33:00|4135||4135||4135||4135||0
1609774410000|2021-01-04 15:33:30|4134|4119|4134|4118|4134|4119|4134|4118|600
1609774420000|2021-01-04 15:33:40|||||||||200
1609774440000|2021-01-04 15:34:00|4133||4133||4133||4133||100
1609774450000|2021-01-04 15:34:10|4134|4119|4133|4118|4134|4119|4133|4118|400
1609774460000|2021-01-04 15:34:20|||||||||1700
1609774470000|2021-01-04 15:34:30|4124|4119|4132|4118|4133|4119|4124|4118|200
1609774480000|2021-01-04 15:34:40|||||||||305
1609774490000|2021-01-04 15:34:50|||||||||100
1609774510000|2021-01-04 15:35:10|4125|4120|4131|4118|4132|4120|4125|4118|400
1609774520000|2021-01-04 15:35:20|4128|4115|4124|4112|4128|4115|4123|4112|500
1609774530000|2021-01-04 15:35:30|||||||||806
1609774540000|2021-01-04 15:35:40|4118|4110|4123|4106|4123|4110|4118|4098|578
1609774550000|2021-01-04 15:35:50||4110||4111||4111||4108|100
1609774570000|2021-01-04 15:36:10|||||||||100
1609774590000|2021-01-04 15:36:30|||||||||200
1609774610000|2021-01-04 15:36:50|4120|4107|4120|4107|4120|4107|4120|4107|100
1609774620000|2021-01-04 15:37:00|4119|4108|4118|4108|4119|4108|4118|4108|0
1609774630000|2021-01-04 15:37:10|4117|4107|4117|4107|4117|4107|4117|4107|300
1609774640000|2021-01-04 15:37:20|4118||4118||4118||4118||100
1609774650000|2021-01-04 15:37:30|||||||||200
1609774670000|2021-01-04 15:37:50|||||||||300
1609774690000|2021-01-04 15:38:10|||||||||500
1609774710000|2021-01-04 15:38:30|||||||||300
1609774720000|2021-01-04 15:38:40|4114|4105|4113|4101|4114|4105|4106|4095|4300
1609774740000|2021-01-04 15:39:00|||||||||400
1609774770000|2021-01-04 15:39:30|||||||||1000
1609774780000|2021-01-04 15:39:40|||||||||100
1609774790000|2021-01-04 15:39:50|||||||||200
1609774810000|2021-01-04 15:40:10|||||||||607
1609774820000|2021-01-04 15:40:20|||||||||100
1609774830000|2021-01-04 15:40:30|4112||4112||4112||4112||400
1609774840000|2021-01-04 15:40:40|4110|4104|4115|4109|4115|4110|4110|4104|4531
1609774850000|2021-01-04 15:40:50|4114|4101|4112|4101|4114|4109|4111|4101|1100
1609774860000|2021-01-04 15:41:00||4102||4101||4102||4101|431
1609774870000|2021-01-04 15:41:10|4111||4112||4112||4111||0
1609774890000|2021-01-04 15:41:30|||||||||100
1609774900000|2021-01-04 15:41:40|||||||||100
1609774910000|2021-01-04 15:41:50|4111||4111||4111||4111||200
1609774920000|2021-01-04 15:42:00|4112|4103|4119|4110|4119|4110|4112|4103|1158
1609774930000|2021-01-04 15:42:10|4118|4112|4119|4110|4119|4112|4117|4110|0
1609774940000|2021-01-04 15:42:20|||||||||100
1609774950000|2021-01-04 15:42:30|||||||||100
1609774970000|2021-01-04 15:42:50|||||||||200
1609774980000|2021-01-04 15:43:00|4120|4117|4122|4110|4124|4117|4119|4110|300
1609774990000|2021-01-04 15:43:10||4115||4115||4115||4115|100
1609775010000|2021-01-04 15:43:30|4124||4124||4124||4124||0
1609775030000|2021-01-04 15:43:50|4118|4113|4111|4097|4120|4113|4111|4096|5605
1609775040000|2021-01-04 15:44:00|4118|4100|4118|4104|4118|4109|4118|4100|500
1609775050000|2021-01-04 15:44:10|4119|4110|4122|4111|4122|4111|4119|4104|700
1609775060000|2021-01-04 15:44:20|4119|4109|4114|4103|4122|4109|4100|4089|5459
1609775070000|2021-01-04 15:44:30|4115||4115||4115||4115||200
1609775090000|2021-01-04 15:44:50|4113|4104|4114|4104|4114|4104|4113|4104|525
1609775100000|2021-01-04 15:45:00|||||||||500
1609775110000|2021-01-04 15:45:10|4115||4115||4115||4114||0
1609775120000|2021-01-04 15:45:20|4114||4115||4115||4114||100
1609775130000|2021-01-04 15:45:30|4112||4111||4112||4111||0
1609775140000|2021-01-04 15:45:40|4115||4115||4115||4115||0
1609775150000|2021-01-04 15:45:50|4114||4114||4114||4114||100
1609775160000|2021-01-04 15:46:00|4113||4114||4114||4111||300
1609775170000|2021-01-04 15:46:10|4113||4112||4113||4112||100
1609775190000|2021-01-04 15:46:30|4109|4105|4112|4105|4112|4105|4109|4105|6500
1609775200000|2021-01-04 15:46:40|||||||||200
1609775210000|2021-01-04 15:46:50|||||||||100
1609775220000|2021-01-04 15:47:00|||||||||390
1609775230000|2021-01-04 15:47:10||4106||4106||4106||4106|640
1609775240000|2021-01-04 15:47:20|||||||||200
1609775250000|2021-01-04 15:47:30|||||||||300
1609775260000|2021-01-04 15:47:40|||||||||100
1609775270000|2021-01-04 15:47:50||4105||4105||4105||4105|0
1609775280000|2021-01-04 15:48:00||4106||4105||4106||4105|200
1609775290000|2021-01-04 15:48:10|||||||||100
1609775310000|2021-01-04 15:48:30|4110||4110||4110||4110||200
1609775320000|2021-01-04 15:48:40|4109|4098|4108|4096|4109|4098|4104|4096|500
1609775330000|2021-01-04 15:48:50|4102|4098|4106|4097|4108|4100|4102|4097|400
1609775340000|2021-01-04 15:49:00|4108|4098|4108|4098|4108|4098|4108|4098|0
1609775360000|2021-01-04 15:49:20|||||||||100
1609775370000|2021-01-04 15:49:30||4101||4101||4101||4101|0
1609775380000|2021-01-04 15:49:40|||||||||300
1609775390000|2021-01-04 15:49:50|4109|4104|4112|4104|4112|4106|4109|4104|400
1609775420000|2021-01-04 15:50:20|4113|4105|4110|4105|4116|4108|4110|4105|1100
1609775440000|2021-01-04 15:50:40||4106||4106||4106||4105|400
1609775460000|2021-01-04 15:51:00|4115|4107|4115|4106|4115|4107|4115|4106|400
1609775470000|2021-01-04 15:51:10||4107||4106||4107||4106|0
1609775480000|2021-01-04 15:51:20|||||||||100
1609775490000|2021-01-04 15:51:30||4107||4107||4107||4107|0
1609775500000|2021-01-04 15:51:40|||||||||2100
1609775510000|2021-01-04 15:51:50|4111|4106|4111|4102|4111|4106|4111|4102|500
1609775520000|2021-01-04 15:52:00|4110|4101|4110|4101|4111|4101|4108|4095|700
1609775540000|2021-01-04 15:52:20|4109|4097|4107|4095|4109|4097|4107|4095|1700
1609775550000|2021-01-04 15:52:30|4108|4096|4109|4095|4109|4096|4108|4095|100
1609775570000|2021-01-04 15:52:50|4108||4108||4108||4108||100
1609775580000|2021-01-04 15:53:00|||||||||104
1609775600000|2021-01-04 15:53:20|||||||||100
1609775610000|2021-01-04 15:53:30|4102|4089|4100|4080|4102|4091|4094|4080|1296
1609775620000|2021-01-04 15:53:40|4099||4099||4099||4099||0
1609775630000|2021-01-04 15:53:50|4098||4098||4099||4098||470
1609775640000|2021-01-04 15:54:00|4093||4093||4093||4093||100
1609775650000|2021-01-04 15:54:10|4094||4090||4094||4090||200
1609775660000|2021-01-04 15:54:20|4094||4094||4094||4094||190
1609775670000|2021-01-04 15:54:30|4093||4094||4094||4093||0
1609775680000|2021-01-04 15:54:40|||||||||100
1609775690000|2021-01-04 15:54:50|||||||||100
1609775710000|2021-01-04 15:55:10|||||||||450
1609775720000|2021-01-04 15:55:20|4092||4094||4094||4092||0
1609775740000|2021-01-04 15:55:40|4096|4077|4097|4078|4097|4078|4096|4077|200
1609775750000|2021-01-04 15:55:50|4095||4097||4097||4095||0
1609775760000|2021-01-04 15:56:00|4095|4077|4097|4077|4097|4077|4087|4077|200
1609775780000|2021-01-04 15:56:20|||||||||100
1609775790000|2021-01-04 15:56:30|||||||||200
1609775800000|2021-01-04 15:56:40|||||||||723
1609775810000|2021-01-04 15:56:50||4078||4078||4078||4078|0
1609775820000|2021-01-04 15:57:00||4077||4077||4077||4077|100
1609775830000|2021-01-04 15:57:10|4095|4078|4092|4078|4095|4078|4092|4078|200
1609775840000|2021-01-04 15:57:20|4091|4077|4090|4077|4094|4077|4090|4077|1300
1609775850000|2021-01-04 15:57:30|4089||4088||4090||4087||3550
1609775860000|2021-01-04 15:57:40|4086||4086||4086||4086||300
1609775870000|2021-01-04 15:57:50|||||||||100
1609775880000|2021-01-04 15:58:00|4080|4078|4085|4079|4086|4079|4080|4077|5254
1609775890000|2021-01-04 15:58:10|4086|4080|4086|4080|4086|4080|4086|4080|900
1609775900000|2021-01-04 15:58:20|||||||||300
1609775910000|2021-01-04 15:58:30|||||||||200
1609775920000|2021-01-04 15:58:40|4087|4083|4078|4072|4088|4085|4078|4072|1965
1609775930000|2021-01-04 15:58:50|4075|4070|4074|4068|4075|4070|4074|4068|818
1609775940000|2021-01-04 15:59:00|4078||4078||4078||4078||0
1609775950000|2021-01-04 15:59:10|4074||4074||4074||4074||100
1609775960000|2021-01-04 15:59:20|4072|4063|4073|4063|4073|4063|4072|4063|400
1609775970000|2021-01-04 15:59:30|4072||4070||4072||4070||0
1609775980000|2021-01-04 15:59:40|4066|4060|4064|4059|4066|4060|4064|4059|2522
1609775990000|2021-01-04 15:59:50|4066|4061|4066|4059|4066|4061|4064|4059|0
1609776000000|2021-01-04 16:00:00|||||||||100
1609776010000|2021-01-04 16:00:10|4065||4065||4065||4065||0
1609776020000|2021-01-04 16:00:20|4063|4060|4066|4059|4066|4060|4061|4059|240
1609776040000|2021-01-04 16:00:40|||||||||100
1609776050000|2021-01-04 16:00:50|4070|4060|4073|4062|4073|4062|4070|4060|1200
1609776060000|2021-01-04 16:01:00|4072||4070||4072||4070||100
1609776080000|2021-01-04 16:01:20|4071|4063|4072|4067|4072|4067|4071|4063|200
1609776090000|2021-01-04 16:01:30|4073|4069|4080|4070|4082|4070|4073|4069|3700
1609776100000|2021-01-04 16:01:40|||||||||100
1609776110000|2021-01-04 16:01:50|||||||||100
1609776120000|2021-01-04 16:02:00|||||||||100
1609776130000|2021-01-04 16:02:10|4079|4071|4078|4065|4079|4071|4075|4063|400
1609776140000|2021-01-04 16:02:20|4077|4066|4071|4060|4077|4066|4071|4059|500
1609776150000|2021-01-04 16:02:30|4074|4059|4068|4059|4074|4059|4068|4059|300
1609776160000|2021-01-04 16:02:40|4066|4060|4068|4059|4068|4062|4066|4056|300
1609776170000|2021-01-04 16:02:50|4071|4062|4074|4061|4074|4062|4071|4061|2150
1609776180000|2021-01-04 16:03:00|4073|4062|4074|4066|4074|4066|4073|4062|200
1609776190000|2021-01-04 16:03:10|4069|4062|4070|4058|4071|4062|4069|4057|400
1609776200000|2021-01-04 16:03:20||4063||4063||4063||4063|0
1609776220000|2021-01-04 16:03:40|||||||||500
1609776230000|2021-01-04 16:03:50|4069|4060|4063|4057|4069|4060|4063|4057|700
1609776240000|2021-01-04 16:04:00|4060|4055|4060|4055|4064|4055|4060|4055|1150
1609776250000|2021-01-04 16:04:10|4063|4057|4066|4060|4066|4060|4063|4057|1520
1609776260000|2021-01-04 16:04:20|4068|4061|4067|4060|4068|4061|4067|4060|100
1609776270000|2021-01-04 16:04:30|||||||||100
1609776280000|2021-01-04 16:04:40|4065||4065||4065||4065||100
1609776290000|2021-01-04 16:04:50|4068|4062|4069|4061|4069|4062|4068|4061|400
1609776300000|2021-01-04 16:05:00|4071|4065|4077|4065|4077|4066|4071|4065|400
1609776310000|2021-01-04 16:05:10|4073|4066|4074|4065|4077|4066|4073|4065|0
1609776320000|2021-01-04 16:05:20|4077|4072|4073|4065|4077|4073|4073|4065|500
1609776360000|2021-01-04 16:06:00|4072||4072||4072||4072||205
1609776370000|2021-01-04 16:06:10|4071|4064|4067|4059|4071|4064|4067|4059|643
1609776380000|2021-01-04 16:06:20|4068|4060|4068|4059|4068|4060|4067|4059|100
1609776390000|2021-01-04 16:06:30|4067||4067||4068||4067||600
1609776400000|2021-01-04 16:06:40|4068||4068||4068||4067||0
1609776410000|2021-01-04 16:06:50|4066|4055|4066|4056|4066|4056|4065|4055|500
1609776420000|2021-01-04 16:07:00|4065|4055|4060|4050|4066|4055|4060|4050|1885
1609776430000|2021-01-04 16:07:10|4059|4051|4060|4051|4060|4052|4059|4051|300
1609776440000|2021-01-04 16:07:20|4059||4060||4060||4059||0
1609776450000|2021-01-04 16:07:30||4052||4053||4053||4052|100
1609776460000|2021-01-04 16:07:40|4057|4052|4057|4045|4060|4052|4054|4045|597
1609776470000|2021-01-04 16:07:50|4056|4040|4053|4045|4056|4045|4053|4040|600
1609776480000|2021-01-04 16:08:00|4055|4040|4053|4040|4056|4040|4053|4040|800
1609776490000|2021-01-04 16:08:10|4055|4045|4055|4045|4055|4045|4055|4045|1050
1609776500000|2021-01-04 16:08:20|4056||4056||4056||4055||0
1609776520000|2021-01-04 16:08:40|4058|4046|4057|4045|4058|4050|4057|4045|426
1609776530000|2021-01-04 16:08:50|4058|4050|4058|4050|4058|4050|4057|4050|200
1609776540000|2021-01-04 16:09:00|||||||||100
1609776550000|2021-01-04 16:09:10|4060|4054|4060|4050|4060|4054|4059|4050|343
1609776580000|2021-01-04 16:09:40||4055||4050||4055||4050|200
1609776590000|2021-01-04 16:09:50|4061||4061||4061||4060||2200
1609776600000|2021-01-04 16:10:00|4060||4060||4060||4060||0
1609776610000|2021-01-04 16:10:10|4059|4046|4055|4045|4059|4046|4051|4045|800
1609776620000|2021-01-04 16:10:20|4056|4046|4056|4046|4056|4046|4051|4045|3800
1609776630000|2021-01-04 16:10:30|4055|4045|4052|4040|4056|4045|4049|4040|2648
1609776640000|2021-01-04 16:10:40|4046|4036|4050|4038|4052|4040|4043|4036|1489
1609776650000|2021-01-04 16:10:50|4046|4039|4045|4036|4046|4040|4045|4036|1650
1609776660000|2021-01-04 16:11:00|4044|4037|4044|4038|4044|4038|4044|4036|1300
1609776670000|2021-01-04 16:11:10|||||||||200
1609776690000|2021-01-04 16:11:30|4040|4039|4044|4039|4044|4040|4040|4039|700
1609776700000|2021-01-04 16:11:40||4038||4038||4038||4038|100
1609776710000|2021-01-04 16:11:50|||||||||100
1609776720000|2021-01-04 16:12:00||4039||4039||4039||4038|300
1609776730000|2021-01-04 16:12:10|4046|4038|4053|4044|4057|4047|4046|4038|1300
1609776750000|2021-01-04 16:12:30||4045||4045||4045||4045|100
1609776770000|2021-01-04 16:12:50|||||||||100
1609776780000|2021-01-04 16:13:00|||||||||100
1609776790000|2021-01-04 16:13:10|4050||4050||4050||4050||200
1609776800000|2021-01-04 16:13:20|4048|4047|4048|4042|4048|4047|4045|4042|700
1609776820000|2021-01-04 16:13:40|4045|4040|4039|4024|4048|4040|4026|4012|9321
1609776830000|2021-01-04 16:13:50|4040|4029|4043|4031|4043|4032|4040|4029|0
1609776840000|2021-01-04 16:14:00|4042|4034|4041|4031|4043|4034|4041|4031|100
1609776850000|2021-01-04 16:14:10|4032|4033|4049|4036|4051|4039|4032|4032|3548
1609776860000|2021-01-04 16:14:20|4048|4041|4048|4041|4048|4041|4048|4041|100
1609776870000|2021-01-04 16:14:30|4050||4051||4051||4050||0
1609776880000|2021-01-04 16:14:40|4048|4044|4049|4044|4051|4044|4048|4044|0
1609776890000|2021-01-04 16:14:50|4054|4046|4054|4049|4054|4049|4054|4046|200
1609776900000|2021-01-04 16:15:00|4057|4048|4056|4047|4057|4048|4050|4047|2920
1609776910000|2021-01-04 16:15:10|4053|4049|4053|4046|4053|4049|4050|4046|332
1609776920000|2021-01-04 16:15:20|||||||||100
1609776930000|2021-01-04 16:15:30|4052||4052||4052||4052||0
1609776940000|2021-01-04 16:15:40||4049||4049||4049||4049|200
1609776950000|2021-01-04 16:15:50|4053|4050|4055|4051|4056|4053|4053|4050|400
1609776960000|2021-01-04 16:16:00|4054|4049|4051|4046|4055|4049|4051|4046|300
1609776970000|2021-01-04 16:16:10|4054|4047|4054|4047|4055|4047|4054|4047|500
1609776990000|2021-01-04 16:16:30|4055|4048|4057|4048|4057|4051|4055|4048|322
1609777000000|2021-01-04 16:16:40|4056|4051|4056|4051|4056|4051|4055|4051|200
1609777010000|2021-01-04 16:16:50|4057|4052|4057|4051|4060|4052|4057|4051|750
1609777020000|2021-01-04 16:17:00|4060|4054|4058|4051|4062|4057|4057|4051|2409
1609777030000|2021-01-04 16:17:10|4059||4061||4061||4058||100
1609777040000|2021-01-04 16:17:20|4059||4059||4059||4059||200
1609777050000|2021-01-04 16:17:30||4052||4052||4052||4052|200
1609777060000|2021-01-04 16:17:40|||||||||200
1609777070000|2021-01-04 16:17:50|4053|4051|4054|4047|4055|4051|4053|4047|900
1609777080000|2021-01-04 16:18:00|4058|4050|4058|4050|4058|4050|4058|4050|100
1609777090000|2021-01-04 16:18:10|4057||4058||4058||4057||100
1609777100000|2021-01-04 16:18:20|4057||4057||4057||4057||193
1609777110000|2021-01-04 16:18:30|4058|4055|4061|4054|4063|4055|4058|4050|650
1609777120000|2021-01-04 16:18:40|4060|4049|4057|4049|4060|4049|4057|4049|200
1609777140000|2021-01-04 16:19:00||4050||4049||4050||4049|0
1609777150000|2021-01-04 16:19:10|4053|4047|4053|4047|4053|4047|4053|4047|300
1609777160000|2021-01-04 16:19:20|4057|4050|4055|4050|4057|4050|4054|4050|310
1609777170000|2021-01-04 16:19:30|4058|4052|4059|4050|4061|4052|4058|4050|300
1609777190000|2021-01-04 16:19:50||4054||4054||4054||4054|100
1609777200000|2021-01-04 16:20:00|4061|4055|4065|4058|4065|4058|4061|4055|300
1609777210000|2021-01-04 16:20:10|4068||4066||4068||4066||100
1609777220000|2021-01-04 16:20:20|4065||4066||4066||4065||100
1609777230000|2021-01-04 16:20:30|4065||4065||4065||4064||500
1609777240000|2021-01-04 16:20:40|||||||||100
1609777250000|2021-01-04 16:20:50|||||||||200
1609777260000|2021-01-04 16:21:00|4064|4061|4065|4058|4065|4061|4064|4058|500
1609777270000|2021-01-04 16:21:10|||||||||100
1609777280000|2021-01-04 16:21:20|4064|4059|4065|4059|4065|4059|4064|4059|100
1609777300000|2021-01-04 16:21:40|||||||||200
1609777310000|2021-01-04 16:21:50|||||||||200
1609777320000|2021-01-04 16:22:00|4069|4062|4069|4063|4070|4066|4068|4062|2900
1609777330000|2021-01-04 16:22:10|4072||4070||4072||4070||300
1609777340000|2021-01-04 16:22:20|4067|4062|4064|4059|4067|4062|4064|4059|1099
1609777350000|2021-01-04 16:22:30|4063|4058|4061|4054|4063|4058|4061|4054|1200
1609777360000|2021-01-04 16:22:40|4060|4044|4057|4049|4060|4049|4056|4044|600
1609777400000|2021-01-04 16:23:20|||||||||295
1609777410000|2021-01-04 16:23:30|||||||||586
1609777440000|2021-01-04 16:24:00|4053|4046|4053|4044|4053|4046|4053|4044|500
1609777460000|2021-01-04 16:24:20|4049|4043|4049|4040|4049|4043|4049|4036|200
1609777470000|2021-01-04 16:24:30|4048||4048||4048||4048||0
1609777480000|2021-01-04 16:24:40|4047|4034|4046|4035|4047|4035|4046|4034|100
1609777490000|2021-01-04 16:24:50||4034||4034||4034||4034|0
1609777500000|2021-01-04 16:25:00|4045|4035|4046|4034|4046|4036|4045|4034|300
1609777510000|2021-01-04 16:25:10|4048|4041|4048|4043|4048|4043|4048|4041|967
1609777530000|2021-01-04 16:25:30|||||||||300
1609777540000|2021-01-04 16:25:40|4047|4045|4053|4045|4053|4045|4047|4043|425
1609777550000|2021-01-04 16:25:50|||||||||403
1609777560000|2021-01-04 16:26:00|||||||||200
1609777580000|2021-01-04 16:26:20|4050||4053||4053||4050||825
1609777590000|2021-01-04 16:26:30|4055|4048|4055|4045|4055|4048|4055|4045|0
1609777600000|2021-01-04 16:26:40|4053|4049|4057|4045|4058|4049|4053|4045|200
1609777610000|2021-01-04 16:26:50|4056|4050|4056|4050|4056|4050|4056|4050|200
1609777630000|2021-01-04 16:27:10|4055|4045|4053|4045|4055|4045|4053|4045|149
1609777640000|2021-01-04 16:27:20|4052||4052||4052||4052||200
1609777670000|2021-01-04 16:27:50|4053|4050|4056|4045|4057|4052|4053|4045|813
1609777680000|2021-01-04 16:28:00|4054||4053||4054||4053||0
1609777690000|2021-01-04 16:28:10|4052||4052||4052||4052||100
1609777730000|2021-01-04 16:28:50|4053|4046|4056|4046|4057|4046|4053|4046|200
1609777740000|2021-01-04 16:29:00|4057|4045|4057|4046|4057|4046|4057|4045|0
1609777750000|2021-01-04 16:29:10|||||||||100
1609777760000|2021-01-04 16:29:20|4056|4045|4056|4045|4056|4046|4056|4045|100
1609777770000|2021-01-04 16:29:30||4046||4045||4046||4045|0
1609777780000|2021-01-04 16:29:40|4057|4046|4056|4046|4057|4046|4056|4046|0
1609777790000|2021-01-04 16:29:50|4057|4048|4056|4048|4057|4048|4056|4048|400
1609777800000|2021-01-04 16:30:00|4049|4045|4050|4043|4052|4045|4049|4043|700
1609777810000|2021-01-04 16:30:10|4047|4034|4047|4034|4047|4034|4047|4034|100
1609777820000|2021-01-04 16:30:20|4048||4048||4048||4048||0
1609777830000|2021-01-04 16:30:30|4047|4035|4048|4034|4048|4035|4047|4034|139
1609777840000|2021-01-04 16:30:40||4040||4041||4042||4040|313
1609777850000|2021-01-04 16:30:50|||||||||237
1609777860000|2021-01-04 16:31:00|4050|4042|4050|4042|4050|4042|4050|4042|100
1609777870000|2021-01-04 16:31:10|||||||||300
1609777880000|2021-01-04 16:31:20|4052||4051||4052||4051||100
1609777890000|2021-01-04 16:31:30|4050|4043|4050|4043|4051|4043|4050|4043|117
1609777900000|2021-01-04 16:31:40|4051|4044|4052|4044|4052|4044|4051|4044|1700
1609777910000|2021-01-04 16:31:50|||||||||100
1609777920000|2021-01-04 16:32:00||4045||4045||4048||4045|500
1609777930000|2021-01-04 16:32:10|4053|4050|4053|4050|4053|4051|4053|4050|810
1609777940000|2021-01-04 16:32:20|4054|4052|4054|4050|4054|4052|4053|4050|400
1609777950000|2021-01-04 16:32:30|||||||||580
1609777960000|2021-01-04 16:32:40|||||||||100
1609777970000|2021-01-04 16:32:50|4055|4052|4055|4052|4055|4052|4055|4052|0
1609777980000|2021-01-04 16:33:00|4053|4050|4055|4051|4055|4051|4053|4050|500
1609777990000|2021-01-04 16:33:10|4056|4050|4057|4050|4057|4050|4056|4050|200
1609778000000|2021-01-04 16:33:20|||||||||100
1609778010000|2021-01-04 16:33:30|||||||||300
1609778020000|2021-01-04 16:33:40|4058|4051|4058|4051|4058|4051|4058|4051|100
1609778030000|2021-01-04 16:33:50||4050||4051||4051||4050|100
1609778050000|2021-01-04 16:34:10|||||||||200
1609778060000|2021-01-04 16:34:20|4060|4054|4060|4053|4063|4054|4060|4053|359
1609778070000|2021-01-04 16:34:30|4061||4059||4063||4059||200
1609778080000|2021-01-04 16:34:40|4060||4059||4060||4059||100
1609778100000|2021-01-04 16:35:00|4060||4060||4060||4060||100
1609778130000|2021-01-04 16:35:30|4057|4050|4055|4046|4057|4050|4055|4046|2689
1609778140000|2021-01-04 16:35:40|4052|4047|4052|4046|4052|4047|4052|4046|300
1609778150000|2021-01-04 16:35:50|4057||4056||4057||4056||100
1609778160000|2021-01-04 16:36:00|4055||4055||4055||4055||1100
1609778170000|2021-01-04 16:36:10|4057|4050|4061|4050|4062|4051|4057|4050|200
1609778180000|2021-01-04 16:36:20|4059||4059||4059||4059||100
1609778200000|2021-01-04 16:36:40|4061||4061||4061||4061||0
1609778210000|2021-01-04 16:36:50|4059||4059||4059||4059||0
1609778220000|2021-01-04 16:37:00|4060||4059||4060||4059||100
1609778240000|2021-01-04 16:37:20|4060|4051|4059|4050|4060|4051|4059|4050|200
1609778250000|2021-01-04 16:37:30|4060||4058||4060||4058||299
1609778260000|2021-01-04 16:37:40|4060|4051|4061|4051|4061|4051|4060|4051|0
1609778270000|2021-01-04 16:37:50|4060|4052|4061|4052|4061|4052|4060|4052|0
1609778280000|2021-01-04 16:38:00|||||||||100
1609778290000|2021-01-04 16:38:10|4062|4056|4062|4057|4062|4057|4062|4056|200
1609778300000|2021-01-04 16:38:20|4063|4059|4065|4059|4068|4062|4063|4059|303
1609778310000|2021-01-04 16:38:30|4066|4062|4065|4059|4066|4062|4064|4059|398
1609778320000|2021-01-04 16:38:40|4066||4066||4066||4066||100
1609778330000|2021-01-04 16:38:50|4067|4062|4060|4051|4067|4062|4060|4051|1800
1609778340000|2021-01-04 16:39:00|4063||4063||4063||4063||400
1609778350000|2021-01-04 16:39:10|||||||||100
1609778360000|2021-01-04 16:39:20|4066|4060|4062|4051|4066|4060|4062|4051|400
1609778370000|2021-01-04 16:39:30|4064|4054|4065|4051|4067|4054|4064|4051|0
1609778380000|2021-01-04 16:39:40|4067|4052|4067|4052|4067|4052|4067|4052|0
1609778390000|2021-01-04 16:39:50||4051||4051||4051||4051|0
1609778400000|2021-01-04 16:40:00|4065||4065||4065||4065||100
1609778410000|2021-01-04 16:40:10|4063|4052|4062|4052|4063|4052|4062|4052|300
1609778420000|2021-01-04 16:40:20|4061|4051|4060|4051|4061|4051|4060|4051|100
1609778430000|2021-01-04 16:40:30|4062||4062||4063||4061||300
1609778450000|2021-01-04 16:40:50|4061||4062||4062||4061||5190
1609778460000|2021-01-04 16:41:00|||||||||4800
1609778470000|2021-01-04 16:41:10|4058|4053|4061|4051|4062|4053|4058|4051|806
1609778480000|2021-01-04 16:41:20|4062|4053|4062|4051|4062|4053|4061|4051|200
1609778490000|2021-01-04 16:41:30||4053||4056||4056||4053|100
1609778500000|2021-01-04 16:41:40|||||||||110
1609778520000|2021-01-04 16:42:00|||||||||100
1609778530000|2021-01-04 16:42:10|4063|4059|4063|4056|4063|4059|4063|4056|300
1609778550000|2021-01-04 16:42:30|||||||||100
1609778560000|2021-01-04 16:42:40|4062||4062||4062||4062||200
1609778570000|2021-01-04 16:42:50|4063||4063||4063||4063||100
1609778580000|2021-01-04 16:43:00|4064|4059|4064|4056|4064|4059|4064|4056|300
1609778590000|2021-01-04 16:43:10|||||||||200
1609778620000|2021-01-04 16:43:40|4063||4063||4063||4063||300
1609778630000|2021-01-04 16:43:50|4064||4063||4064||4063||100
1609778640000|2021-01-04 16:44:00||4057||4057||4057||4057|0
1609778650000|2021-01-04 16:44:10|||||||||100
1609778660000|2021-01-04 16:44:20|4060|4060|4062|4057|4064|4060|4060|4057|800
1609778670000|2021-01-04 16:44:30|||||||||100
1609778680000|2021-01-04 16:44:40|4061|4056|4058|4054|4061|4056|4058|4054|800
1609778690000|2021-01-04 16:44:50|4059|4055|4062|4054|4062|4055|4059|4054|643
1609778700000|2021-01-04 16:45:00||4055||4055||4055||4055|100
1609778720000|2021-01-04 16:45:20|||||||||800
1609778780000|2021-01-04 16:46:20||4056||4056||4056||4056|0
1609778790000|2021-01-04 16:46:30|4064|4059|4066|4059|4066|4059|4064|4059|900
1609778800000|2021-01-04 16:46:40|4067|4060|4069|4059|4069|4060|4067|4059|200
1609778810000|2021-01-04 16:46:50||4060||4060||4063||4059|500
1609778820000|2021-01-04 16:47:00|4068|4061|4068|4060|4068|4061|4068|4060|100
1609778830000|2021-01-04 16:47:10|||||||||100
1609778850000|2021-01-04 16:47:30|4069||4068||4069||4068||100
1609778860000|2021-01-04 16:47:40|4069||4069||4069||4069||0
1609778880000|2021-01-04 16:48:00|4067|4061|4069|4061|4069|4064|4067|4060|445
1609778890000|2021-01-04 16:48:10|4070|4062|4068|4061|4070|4065|4068|4061|700
1609778910000|2021-01-04 16:48:30|4069||4069||4069||4069||100
1609778930000|2021-01-04 16:48:50|4070|4062|4076|4061|4076|4062|4070|4061|600
1609778960000|2021-01-04 16:49:20||4062||4061||4062||4061|0
1609778970000|2021-01-04 16:49:30|4075||4075||4076||4075||100
1609778980000|2021-01-04 16:49:40|4076|4064|4077|4067|4077|4067|4075|4064|200
1609778990000|2021-01-04 16:49:50||4068||4068||4068||4068|0
1609779000000|2021-01-04 16:50:00|4079|4071|4082|4071|4082|4071|4079|4071|0
1609779010000|2021-01-04 16:50:10|4083|4074|4083|4071|4083|4074|4083|4071|0
1609779030000|2021-01-04 16:50:30|4084||4084||4084||4084||0
1609779050000|2021-01-04 16:50:50|4080|4072|4084|4072|4084|4072|4080|4072|300
1609779060000|2021-01-04 16:51:00|4085|4073|4085|4072|4085|4076|4085|4072|0
1609779070000|2021-01-04 16:51:10|4084|4073|4084|4074|4087|4078|4084|4073|400
1609779080000|2021-01-04 16:51:20|4083|4076|4086|4076|4086|4076|4083|4076|275
1609779090000|2021-01-04 16:51:30|4085||4085||4085||4085||0
1609779100000|2021-01-04 16:51:40|4086||4086||4086||4086||100
1609779110000|2021-01-04 16:51:50|4087|4080|4092|4087|4092|4087|4087|4080|300
1609779120000|2021-01-04 16:52:00|4090|4084|4087|4080|4090|4084|4084|4078|1037
1609779130000|2021-01-04 16:52:10|4086||4087||4087||4086||100
1609779140000|2021-01-04 16:52:20|4090||4090||4090||4090||200
1609779150000|2021-01-04 16:52:30|||||||||200
1609779170000|2021-01-04 16:52:50|4083|4079|4082|4074|4083|4079|4080|4074|400
1609779180000|2021-01-04 16:53:00|4080|4078|4083|4074|4084|4079|4078|4074|800
1609779190000|2021-01-04 16:53:10|4084||4083||4084||4083||100
1609779220000|2021-01-04 16:53:40|4085|4075|4088|4076|4088|4086|4085|4075|1377
1609779230000|2021-01-04 16:53:50|4087|4080|4087|4076|4087|4081|4087|4076|300
1609779240000|2021-01-04 16:54:00|4088|4081|4089|4076|4089|4081|4088|4076|200
1609779270000|2021-01-04 16:54:30|4088||4088||4088||4088||0
1609779280000|2021-01-04 16:54:40|4086||4085||4086||4085||100
1609779300000|2021-01-04 16:55:00|||||||||100
1609779310000|2021-01-04 16:55:10|4086|4077|4088|4077|4088|4077|4086|4077|0
1609779320000|2021-01-04 16:55:20|4085||4088||4088||4085||200
1609779330000|2021-01-04 16:55:30|4086||4087||4087||4086||100
1609779350000|2021-01-04 16:55:50|4086||4087||4087||4086||200
1609779360000|2021-01-04 16:56:00|4086|4078|4087|4079|4087|4079|4086|4078|200
1609779370000|2021-01-04 16:56:10|4088|4080|4090|4080|4090|4084|4088|4080|100
1609779380000|2021-01-04 16:56:20||4084||4080||4084||4080|0
1609779390000|2021-01-04 16:56:30|||||||||100
1609779410000|2021-01-04 16:56:50|||||||||100
1609779420000|2021-01-04 16:57:00|4089|4077|4087|4077|4089|4077|4081|4077|800
1609779430000|2021-01-04 16:57:10|4086||4087||4087||4086||200
1609779450000|2021-01-04 16:57:30|||||||||100
1609779460000|2021-01-04 16:57:40|4084|4076|4080|4076|4084|4076|4080|4076|200
1609779470000|2021-01-04 16:57:50|4079|4075|4079|4075|4079|4075|4078|4075|300
1609779480000|2021-01-04 16:58:00|4077|4074|4077|4070|4077|4074|4077|4070|300
1609779490000|2021-01-04 16:58:10|4078||4083||4083||4078||200
1609779500000|2021-01-04 16:58:20|4081||4081||4081||4080||0
1609779510000|2021-01-04 16:58:30|4082|4071|4081|4070|4082|4071|4081|4070|0
1609779520000|2021-01-04 16:58:40|4080|4071|4081|4071|4081|4071|4080|4071|100
1609779530000|2021-01-04 16:58:50||4070||4070||4070||4070|0
1609779540000|2021-01-04 16:59:00||4071||4070||4071||4070|0
1609779550000|2021-01-04 16:59:10||4071||4070||4071||4070|0
1609779560000|2021-01-04 16:59:20||4071||4070||4071||4070|0
1609779570000|2021-01-04 16:59:30|4080|4071|4080|4070|4080|4071|4080|4070|100
1609779580000|2021-01-04 16:59:40|||||||||250
1609779590000|2021-01-04 16:59:50|4079||4079||4079||4079||300
1609779630000|2021-01-04 17:00:30|||||||||100
1609779640000|2021-01-04 17:00:40|4078||4077||4078||4077||0
1609779650000|2021-01-04 17:00:50|4076||4076||4076||4076||0
1609779670000|2021-01-04 17:01:10|4077|4073|4076|4069|4077|4073|4074|4069|900
1609779680000|2021-01-04 17:01:20|4075||4075||4075||4075||0
1609779690000|2021-01-04 17:01:30|4074|4065|4074|4065|4074|4065|4074|4065|200
1609779700000|2021-01-04 17:01:40|||||||||100
1609779710000|2021-01-04 17:01:50|4070|4062|4070|4059|4070|4062|4070|4059|700
1609779720000|2021-01-04 17:02:00|4069||4069||4069||4069||100
1609779760000|2021-01-04 17:02:40|4068||4068||4068||4068||0
1609779770000|2021-01-04 17:02:50|4064|4056|4065|4056|4068|4056|4064|4056|200
1609779780000|2021-01-04 17:03:00|4068|4057|4068|4056|4068|4057|4067|4056|200
1609779800000|2021-01-04 17:03:20|4067||4064||4067||4064||0
1609779810000|2021-01-04 17:03:30|||||||||100
1609779820000|2021-01-04 17:03:40|||||||||250
1609779840000|2021-01-04 17:04:00|4065|4057|4065|4056|4065|4057|4065|4056|200
1609779850000|2021-01-04 17:04:10|4067||4066||4067||4066||100
1609779860000|2021-01-04 17:04:20|4067||4067||4067||4067||200
1609779880000|2021-01-04 17:04:40|4066|4057|4066|4056|4066|4057|4066|4056|200
1609779890000|2021-01-04 17:04:50|||||||||100
1609779900000|2021-01-04 17:05:00||4057||4056||4057||4056|0
1609779910000|2021-01-04 17:05:10|4065||4065||4065||4065||200
1609779920000|2021-01-04 17:05:20||4057||4056||4057||4056|240
1609779930000|2021-01-04 17:05:30|||||||||100
1609779940000|2021-01-04 17:05:40|||||||||100
1609779950000|2021-01-04 17:05:50|4064|4057|4066|4057|4066|4057|4064|4057|1190
1609779960000|2021-01-04 17:06:00||4056||4056||4056||4056|100
1609779970000|2021-01-04 17:06:10|4068|4061|4067|4056|4068|4061|4067|4056|200
1609779980000|2021-01-04 17:06:20|4068||4067||4068||4067||1196
1609779990000|2021-01-04 17:06:30|||||||||100
1609780000000|2021-01-04 17:06:40|4068||4068||4068||4068||0
1609780010000|2021-01-04 17:06:50|4067||4067||4068||4067||0
1609780020000|2021-01-04 17:07:00|4068||4068||4068||4068||100
1609780030000|2021-01-04 17:07:10|4067||4068||4068||4067||0
1609780040000|2021-01-04 17:07:20|4065||4065||4065||4065||100
1609780050000|2021-01-04 17:07:30|4062||4062||4062||4062||100
1609780060000|2021-01-04 17:07:40|||||||||200
1609780070000|2021-01-04 17:07:50|4060|4052|4060|4051|4062|4052|4060|4051|456
1609780080000|2021-01-04 17:08:00|4061||4060||4061||4060||0
1609780110000|2021-01-04 17:08:30|||||||||100
1609780120000|2021-01-04 17:08:40||4052||4051||4052||4051|100
1609780130000|2021-01-04 17:08:50||4052||4051||4052||4051|0
1609780140000|2021-01-04 17:09:00||4052||4052||4052||4051|200
1609780150000|2021-01-04 17:09:10|4059|4051|4060|4051|4060|4051|4059|4051|5248
1609780160000|2021-01-04 17:09:20|4056|4050|4051|4041|4056|4050|4050|4040|700
1609780180000|2021-01-04 17:09:40|4050|4040|4047|4040|4050|4040|4047|4040|100
1609780190000|2021-01-04 17:09:50|4050||4050||4050||4050||0
1609780200000|2021-01-04 17:10:00||4041||4040||4041||4040|0
1609780230000|2021-01-04 17:10:30|4045|4035|4045|4035|4045|4035|4044|4035|1947
1609780240000|2021-01-04 17:10:40|4044|4031|4041|4030|4044|4031|4041|4030|450
1609780250000|2021-01-04 17:10:50|||||||||600
1609780260000|2021-01-04 17:11:00|4036|4027|4035|4024|4036|4027|4031|4024|397
1609780270000|2021-01-04 17:11:10||4025||4025||4025||4025|0
1609780280000|2021-01-04 17:11:20|4034|4019|4025|4015|4034|4019|4022|4011|908
1609780290000|2021-01-04 17:11:30|4019|4017|4025|4017|4025|4018|4019|4016|3335
1609780300000|2021-01-04 17:11:40|4022|4012|4022|4015|4025|4015|4022|4012|200
1609780310000|2021-01-04 17:11:50|||||||||100
1609780320000|2021-01-04 17:12:00|4023|4016|4025|4017|4025|4018|4023|4016|320
1609780330000|2021-01-04 17:12:10|4020|4014|4022|4012|4025|4015|4017|4010|3000
1609780340000|2021-01-04 17:12:20|4021|4010|4021|4011|4021|4011|4017|4007|300
1609780360000|2021-01-04 17:12:40|4020|4008|4019|4008|4020|4009|4019|4008|0
1609780370000|2021-01-04 17:12:50||4009||4009||4009||4009|0
1609780380000|2021-01-04 17:13:00||4010||4012||4012||4010|700
1609780390000|2021-01-04 17:13:10|||||||||201
1609780420000|2021-01-04 17:13:40||4013||4013||4013||4013|0
1609780430000|2021-01-04 17:13:50|4016|4012|4017|4009|4017|4012|4016|4009|850
1609780440000|2021-01-04 17:14:00|4014|4010|4014|4005|4018|4010|4014|4003|1098
1609780450000|2021-01-04 17:14:10||4004||4004||4004||4004|100
1609780460000|2021-01-04 17:14:20||4002||4004||4004||4002|200
1609780470000|2021-01-04 17:14:30||4002||4002||4002||4002|0
1609780480000|2021-01-04 17:14:40|4013||4014||4014||4013||200
1609780490000|2021-01-04 17:14:50||4003||4003||4003||4003|200
1609780500000|2021-01-04 17:15:00|4012|4005|3993|3990|4012|4005|3993|3990|4982
1609780510000|2021-01-04 17:15:10|4000|3991|3996|3983|4000|3991|3992|3983|4098
1609780520000|2021-01-04 17:15:20|3992|3981|3991|3980|3992|3981|3987|3980|917
1609780530000|2021-01-04 17:15:30|3987|3981|3987|3980|3991|3981|3987|3980|0
1609780540000|2021-01-04 17:15:40|3984|3978|3986|3975|3987|3978|3975|3968|2860
1609780550000|2021-01-04 17:15:50|3985|3976|3978|3967|3986|3976|3976|3967|1845
1609780560000|2021-01-04 17:16:00|3980|3968|3982|3972|3986|3977|3974|3968|10066
1609780570000|2021-01-04 17:16:10|3984|3970|3975|3966|3985|3971|3975|3966|800
1609780580000|2021-01-04 17:16:20|3971||3971||3971||3971||100
1609780590000|2021-01-04 17:16:30|3973|3968|3979|3969|3980|3971|3973|3968|3011
1609780600000|2021-01-04 17:16:40|3980|3974|3985|3977|3985|3977|3980|3974|1300
1609780610000|2021-01-04 17:16:50|3990|3980|3990|3985|3990|3985|3990|3980|400
1609780620000|2021-01-04 17:17:00|3991|3983|3993|3984|3998|3986|3991|3983|2600
1609780630000|2021-01-04 17:17:10|3992||3993||3993||3992||0
1609780650000|2021-01-04 17:17:30|3994|3985|4000|3991|4000|3993|3994|3985|699
1609780660000|2021-01-04 17:17:40|||||||||100
1609780670000|2021-01-04 17:17:50|4008|3994|4004|3997|4008|3997|4004|3994|1093
1609780680000|2021-01-04 17:18:00|4003|3995|4009|4000|4009|4001|4003|3995|500
1609780690000|2021-01-04 17:18:10|4011|4006|4014|4007|4014|4007|4011|4006|300
1609780710000|2021-01-04 17:18:30|||||||||100
1609780720000|2021-01-04 17:18:40|4015||4014||4015||4014||0
1609780730000|2021-01-04 17:18:50|4019|4010|4018|4011|4020|4011|4018|4010|700
1609780740000|2021-01-04 17:19:00|4017|4010|4017|4008|4017|4010|4014|4008|1200
1609780750000|2021-01-04 17:19:10|4018||4017||4018||4017||0
1609780760000|2021-01-04 17:19:20|4018||4019||4019||4017||0
1609780770000|2021-01-04 17:19:30|4017|4009|4018|4009|4019|4009|4017|4009|100
1609780780000|2021-01-04 17:19:40|4017||4017||4018||4017||0
1609780800000|2021-01-04 17:20:00|4016||4017||4017||4014||300
1609780820000|2021-01-04 17:20:20|4021|4011|4024|4014|4025|4017|4021|4011|1722
1609780830000|2021-01-04 17:20:30|4025|4019|4024|4014|4025|4019|4024|4014|671
1609780840000|2021-01-04 17:20:40|4023||4024||4024||4023||200
1609780850000|2021-01-04 17:20:50|4023||4023||4023||4023||0
1609780860000|2021-01-04 17:21:00|4024|4015|4027|4014|4027|4015|4024|4014|100
1609780870000|2021-01-04 17:21:10|4025||4025||4025||4025||100
1609780880000|2021-01-04 17:21:20|4027|4015|4027|4015|4027|4015|4025|4015|0
1609780890000|2021-01-04 17:21:30|4024||4023||4026||4023||200
1609780900000|2021-01-04 17:21:40|4024||4025||4025||4024||0
1609780910000|2021-01-04 17:21:50|4024||4025||4025||4024||0
1609780920000|2021-01-04 17:22:00|4024||4025||4025||4024||100
1609780930000|2021-01-04 17:22:10|4024|4020|4028|4018|4028|4020|4024|4015|200
1609780940000|2021-01-04 17:22:20|4027|4019|4028|4018|4028|4019|4027|4018|400
1609780950000|2021-01-04 17:22:30|4027|4019|4028|4019|4028|4019|4027|4018|200
1609780960000|2021-01-04 17:22:40|4029||4029||4029||4029||300
1609780970000|2021-01-04 17:22:50|4033|4023|4030|4019|4033|4023|4030|4019|100
1609780980000|2021-01-04 17:23:00|4029|4021|4029|4022|4029|4022|4028|4021|100
1609780990000|2021-01-04 17:23:10|4030||4030||4030||4029||300
1609781000000|2021-01-04 17:23:20|4029||4030||4030||4029||0
1609781010000|2021-01-04 17:23:30||4023||4023||4023||4023|0
1609781020000|2021-01-04 17:23:40|4031||4031||4031||4031||200
1609781030000|2021-01-04 17:23:50|4030||4030||4030||4030||0
1609781040000|2021-01-04 17:24:00|4031|4024|4031|4024|4031|4027|4031|4023|600
1609781050000|2021-01-04 17:24:10|4033|4027|4033|4029|4033|4029|4033|4024|400
1609781060000|2021-01-04 17:24:20|||||||||200
1609781070000|2021-01-04 17:24:30|4034|4031|4036|4029|4037|4032|4034|4029|904
1609781080000|2021-01-04 17:24:40|4029|4027|4029|4024|4033|4027|4027|4024|1400
1609781090000|2021-01-04 17:24:50|4030||4031||4031||4030||261
1609781120000|2021-01-04 17:25:20|||||||||125
1609781130000|2021-01-04 17:25:30|4029||4029||4031||4029||0
1609781150000|2021-01-04 17:25:50|4030|4021|4027|4021|4031|4021|4027|4021|200
1609781160000|2021-01-04 17:26:00|4031|4022|4035|4021|4035|4022|4031|4021|0
1609781170000|2021-01-04 17:26:10||4022||4022||4022||4022|400
1609781180000|2021-01-04 17:26:20|||||||||200
1609781210000|2021-01-04 17:26:50|4034|4023|4035|4024|4035|4024|4034|4022|722
1609781220000|2021-01-04 17:27:00|4034|4022|4032|4022|4035|4023|4032|4022|100
1609781230000|2021-01-04 17:27:10|4033|4026|4033|4026|4033|4026|4033|4026|0
1609781240000|2021-01-04 17:27:20|||||||||200
1609781250000|2021-01-04 17:27:30||4027||4026||4027||4026|0
1609781270000|2021-01-04 17:27:50|||||||||100
1609781280000|2021-01-04 17:28:00|4034|4027|4034|4027|4034|4030|4034|4027|400
1609781290000|2021-01-04 17:28:10|4033||4033||4033||4033||100
1609781310000|2021-01-04 17:28:30|4032||4032||4032||4032||300
1609781320000|2021-01-04 17:28:40|||||||||200
1609781330000|2021-01-04 17:28:50||4028||4027||4028||4027|0
1609781340000|2021-01-04 17:29:00|4034|4028|4033|4028|4034|4028|4033|4028|0
1609781350000|2021-01-04 17:29:10|||||||||200
1609781360000|2021-01-04 17:29:20|4034|4032|4037|4032|4037|4032|4034|4032|680
1609781370000|2021-01-04 17:29:30|4036|4029|4035|4028|4036|4029|4035|4028|0
1609781380000|2021-01-04 17:29:40|||||||||100
1609781390000|2021-01-04 17:29:50|4037||4037||4037||4037||100
1609781400000|2021-01-04 17:30:00||4029||4028||4029||4028|200
1609781410000|2021-01-04 17:30:10|4036||4036||4037||4036||200
1609781420000|2021-01-04 17:30:20|||||||||250
1609781430000|2021-01-04 17:30:30||4029||4028||4029||4028|100
1609781440000|2021-01-04 17:30:40|||||||||100
1609781450000|2021-01-04 17:30:50|4035||4036||4036||4035||100
1609781460000|2021-01-04 17:31:00|4037|4029|4037|4028|4037|4029|4037|4028|100
1609781470000|2021-01-04 17:31:10|4035||4035||4037||4035||0
1609781490000|2021-01-04 17:31:30|4034|4027|4033|4025|4034|4027|4029|4025|500
1609781500000|2021-01-04 17:31:40|4032||4032||4032||4031||100
1609781510000|2021-01-04 17:31:50|4029|4022|4026|4017|4029|4022|4025|4017|1170
1609781540000|2021-01-04 17:32:20||4019||4019||4019||4019|799
1609781550000|2021-01-04 17:32:30||4020||4020||4020||4020|0
1609781580000|2021-01-04 17:33:00|||||||||200
1609781590000|2021-01-04 17:33:10|4028|4023|4027|4020|4030|4023|4027|4020|965
1609781620000|2021-01-04 17:33:40|||||||||100
1609781640000|2021-01-04 17:34:00||4021||4021||4021||4021|0
1609781650000|2021-01-04 17:34:10|4030|4022|4032|4022|4032|4025|4027|4022|400
1609781660000|2021-01-04 17:34:20|4031||4031||4032||4031||0
1609781670000|2021-01-04 17:34:30|4029|4021|4026|4016|4029|4021|4022|4016|400
1609781680000|2021-01-04 17:34:40|||||||||100
1609781690000|2021-01-04 17:34:50||4020||4020||4020||4020|400
1609781710000|2021-01-04 17:35:10||4022||4022||4022||4022|200
1609781720000|2021-01-04 17:35:20|||||||||100
1609781740000|2021-01-04 17:35:40|4027|4023|4031|4024|4031|4025|4027|4023|301
1609781760000|2021-01-04 17:36:00|4028|4022|4027|4021|4028|4022|4021|4017|700
1609781770000|2021-01-04 17:36:10|||||||||100
1609781790000|2021-01-04 17:36:30|||||||||100
1609781830000|2021-01-04 17:37:10|||||||||200
1609781840000|2021-01-04 17:37:20|4029||4029||4029||4029||0
1609781850000|2021-01-04 17:37:30|||||||||100
1609781870000|2021-01-04 17:37:50|4028||4028||4028||4028||0
1609781910000|2021-01-04 17:38:30||4022||4022||4022||4022|300
1609781920000|2021-01-04 17:38:40|4029|4021|4029|4021|4029|4022|4029|4021|300
1609781930000|2021-01-04 17:38:50|4028||4028||4028||4028||0
1609781940000|2021-01-04 17:39:00|4029||4029||4029||4029||0
1609781950000|2021-01-04 17:39:10|4028|4019|4023|4015|4029|4019|4023|4015|646
1609781960000|2021-01-04 17:39:20|4021||4021||4021||4021||300
1609782000000|2021-01-04 17:40:00|||||||||100
1609782010000|2021-01-04 17:40:10|4018|4010|4018|4010|4018|4010|4018|4009|300
1609782020000|2021-01-04 17:40:20|4015|4009|4013|4006|4015|4010|4013|4006|300
1609782030000|2021-01-04 17:40:30|4012||4012||4012||4012||100
1609782040000|2021-01-04 17:40:40|||||||||100
1609782050000|2021-01-04 17:40:50|||||||||250
1609782060000|2021-01-04 17:41:00|||||||||900
1609782070000|2021-01-04 17:41:10|||||||||100
1609782080000|2021-01-04 17:41:20|4011|4009|4011|4006|4011|4009|4011|4006|0
1609782090000|2021-01-04 17:41:30|||||||||100
1609782100000|2021-01-04 17:41:40|||||||||100
1609782130000|2021-01-04 17:42:10|||||||||200
1609782160000|2021-01-04 17:42:40|||||||||100
1609782170000|2021-01-04 17:42:50|4012|4008|4004|3998|4013|4008|4003|3994|2300
1609782180000|2021-01-04 17:43:00|4001|4000|4004|3998|4004|4001|4001|3998|2651
1609782210000|2021-01-04 17:43:30|||||||||200
1609782220000|2021-01-04 17:43:40||4000||4000||4000||4000|200
1609782230000|2021-01-04 17:43:50|||||||||500
1609782240000|2021-01-04 17:44:00|4008|4002|4004|3996|4008|4002|4004|3996|1997
1609782250000|2021-01-04 17:44:10|||||||||217
1609782260000|2021-01-04 17:44:20||3997||3997||3997||3997|0
1609782270000|2021-01-04 17:44:30|4000|3996|3999|3993|4000|3996|3999|3993|222
1609782300000|2021-01-04 17:45:00|||||||||1355
1609782310000|2021-01-04 17:45:10||3995||3993||3995||3993|100
1609782330000|2021-01-04 17:45:30|3995|3991|3995|3987|3995|3991|3995|3987|500
1609782350000|2021-01-04 17:45:50|||||||||100
1609782360000|2021-01-04 17:46:00|3998|3988|3999|3991|3999|3991|3998|3988|1100
1609782370000|2021-01-04 17:46:10|||||||||2660
1609782380000|2021-01-04 17:46:20|3998|3994|3998|3991|3998|3994|3994|3991|2700
1609782400000|2021-01-04 17:46:40|||||||||200
1609782410000|2021-01-04 17:46:50||3992||3991||3992||3991|100
1609782420000|2021-01-04 17:47:00|3999|3992|4000|3996|4000|3996|3999|3991|1200
1609782430000|2021-01-04 17:47:10|4003|3999|4007|4001|4007|4001|4003|3999|1790
1609782460000|2021-01-04 17:47:40||4003||4003||4003||4003|0
1609782480000|2021-01-04 17:48:00|||||||||335
1609782490000|2021-01-04 17:48:10|||||||||347
1609782500000|2021-01-04 17:48:20||4004||4004||4004||4004|0
1609782530000|2021-01-04 17:48:50|||||||||200
1609782540000|2021-01-04 17:49:00|4006|4003|4007|4001|4007|4003|4005|4001|1333
1609782550000|2021-01-04 17:49:10|||||||||200
1609782640000|2021-01-04 17:50:40||4002||4001||4002||4001|400
1609782660000|2021-01-04 17:51:00|4006||4007||4007||4006||0
1609782670000|2021-01-04 17:51:10|||||||||100
1609782680000|2021-01-04 17:51:20|||||||||1250
1609782690000|2021-01-04 17:51:30|4009|4004|4013|4003|4013|4010|4009|4001|1352
1609782700000|2021-01-04 17:51:40|4011|4002|4011|4002|4011|4002|4011|4002|100
1609782710000|2021-01-04 17:51:50|||||||||100
1609782760000|2021-01-04 17:52:40||4003||4004||4004||4003|0
1609782770000|2021-01-04 17:52:50|||||||||100
1609782780000|2021-01-04 17:53:00|4013|4005|4018|4009|4018|4010|4012|4004|617
1609782790000|2021-01-04 17:53:10|4020|4010|4023|4013|4024|4014|4020|4009|475
1609782800000|2021-01-04 17:53:20|4022|4012|4021|4012|4022|4012|4021|4012|0
1609782810000|2021-01-04 17:53:30|||||||||100
1609782820000|2021-01-04 17:53:40|||||||||100
1609782830000|2021-01-04 17:53:50|4023||4021||4023||4021||5209
1609782840000|2021-01-04 17:54:00|4023|4014|4024|4014|4024|4014|4023|4014|100
1609782850000|2021-01-04 17:54:10|4025|4018|4025|4017|4025|4021|4024|4015|600
1609782860000|2021-01-04 17:54:20|4026||4026||4026||4026||600
1609782880000|2021-01-04 17:54:40|||||||||200
1609782890000|2021-01-04 17:54:50|||||||||1900
1609782900000|2021-01-04 17:55:00|4025|4018|4025|4017|4025|4018|4025|4017|0
1609782910000|2021-01-04 17:55:10|4026|4020|4026|4020|4026|4020|4026|4020|100
1609782920000|2021-01-04 17:55:20|4030|4022|4033|4027|4033|4027|4030|4022|1749
1609782930000|2021-01-04 17:55:30|4034|4029|4034|4029|4034|4029|4034|4029|200
1609782950000|2021-01-04 17:55:50|4036|4031|4037|4034|4039|4034|4036|4031|200
1609782960000|2021-01-04 17:56:00|4038|4035|4046|4037|4046|4038|4038|4035|400
1609782970000|2021-01-04 17:56:10|4041|4040|4047|4037|4047|4040|4041|4037|570
1609782980000|2021-01-04 17:56:20|4045|4038|4045|4039|4045|4039|4045|4038|300
1609782990000|2021-01-04 17:56:30|||||||||100
1609783000000|2021-01-04 17:56:40|4047|4044|4047|4040|4047|4044|4047|4039|100
1609783010000|2021-01-04 17:56:50|4048||4048||4048||4048||200
1609783020000|2021-01-04 17:57:00|4047|4043|4049|4043|4049|4043|4047|4043|0
1609783030000|2021-01-04 17:57:10|4050||4050||4050||4050||300
1609783050000|2021-01-04 17:57:30|||||||||100
1609783060000|2021-01-04 17:57:40|4047|4041|4050|4041|4050|4041|4047|4041|1085
1609783070000|2021-01-04 17:57:50|4042|4039|4047|4039|4048|4039|4042|4039|700
1609783080000|2021-01-04 17:58:00|||||||||100
1609783120000|2021-01-04 17:58:40||4040||4040||4040||4039|200
1609783130000|2021-01-04 17:58:50|||||||||100
1609783140000|2021-01-04 17:59:00|4048|4043|4049|4040|4049|4043|4048|4040|200
1609783170000|2021-01-04 17:59:30|4050|4046|4050|4040|4050|4046|4050|4040|0
1609783180000|2021-01-04 17:59:40|4052|4044|4052|4046|4052|4046|4052|4044|400
1609783190000|2021-01-04 17:59:50|4051|4047|4053|4048|4053|4048|4051|4046|100
1609783200000|2021-01-04 18:00:00|||||||||270
1609783210000|2021-01-04 18:00:10|||||||||500
1609783220000|2021-01-04 18:00:20|||||||||100
1609783240000|2021-01-04 18:00:40|||||||||100
1609783260000|2021-01-04 18:01:00|||||||||100
1609783280000|2021-01-04 18:01:20|4052|4050|4051|4041|4052|4050|4047|4041|1200
1609783360000|2021-01-04 18:02:40|4047|4037|4047|4037|4047|4041|4045|4037|900
1609783390000|2021-01-04 18:03:10|4046||4046||4046||4046||100
1609783410000|2021-01-04 18:03:30|4047|4038|4044|4037|4047|4042|4044|4037|700
1609783420000|2021-01-04 18:03:40|||||||||200
1609783450000|2021-01-04 18:04:10|||||||||200
1609783460000|2021-01-04 18:04:20|||||||||100
1609783480000|2021-01-04 18:04:40|||||||||100
1609783500000|2021-01-04 18:05:00|||||||||200
1609783540000|2021-01-04 18:05:40||4040||4037||4040||4037|300
1609783550000|2021-01-04 18:05:50|||||||||100
1609783580000|2021-01-04 18:06:20|4040|4032|4041|4032|4044|4033|4040|4032|1000
1609783600000|2021-01-04 18:06:40|||||||||100
1609783620000|2021-01-04 18:07:00|||||||||100
1609783640000|2021-01-04 18:07:20|4040||4040||4040||4040||0
1609783660000|2021-01-04 18:07:40|||||||||100
1609783670000|2021-01-04 18:07:50|||||||||300
1609783680000|2021-01-04 18:08:00||4033||4032||4033||4032|100
1609783690000|2021-01-04 18:08:10|4041|4035|4041|4035|4041|4035|4041|4035|489
1609783710000|2021-01-04 18:08:30||4037||4037||4037||4037|200
1609783720000|2021-01-04 18:08:40|4038|4035|4039|4033|4039|4035|4038|4031|500
1609783730000|2021-01-04 18:08:50|||||||||100
1609783740000|2021-01-04 18:09:00||4032||4031||4032||4031|100
1609783760000|2021-01-04 18:09:20||4032||4031||4032||4031|0
1609783780000|2021-01-04 18:09:40||4032||4031||4032||4031|200
1609783800000|2021-01-04 18:10:00||4032||4032||4033||4032|100
1609783810000|2021-01-04 18:10:10|4040|4033|4040|4033|4040|4036|4040|4033|750
1609783820000|2021-01-04 18:10:20||4034||4033||4034||4033|0
1609783840000|2021-01-04 18:10:40|||||||||300
1609783860000|2021-01-04 18:11:00||4034||4033||4034||4033|100
1609783870000|2021-01-04 18:11:10||4034||4033||4034||4033|100
1609783890000|2021-01-04 18:11:30||4034||4033||4034||4033|0
1609783900000|2021-01-04 18:11:40|4036|4034|4040|4034|4040|4034|4036|4033|250
1609783910000|2021-01-04 18:11:50|||||||||300
1609783920000|2021-01-04 18:12:00|||||||||300
1609783930000|2021-01-04 18:12:10|||||||||100
1609783970000|2021-01-04 18:12:50|||||||||100
1609783980000|2021-01-04 18:13:00|4039||4039||4039||4039||200
1609783990000|2021-01-04 18:13:10|4040|4036|4038|4034|4042|4037|4038|4034|1405
1609784020000|2021-01-04 18:13:40|||||||||100
1609784030000|2021-01-04 18:13:50|||||||||200
1609784040000|2021-01-04 18:14:00|4040|4036|4040|4034|4040|4037|4038|4034|854
1609784050000|2021-01-04 18:14:10|||||||||500
1609784070000|2021-01-04 18:14:30|4039|4033|4037|4030|4039|4033|4034|4030|1000
1609784080000|2021-01-04 18:14:40|4036||4036||4036||4036||100
1609784130000|2021-01-04 18:15:30|||||||||100
1609784140000|2021-01-04 18:15:40|||||||||100
1609784160000|2021-01-04 18:16:00|4038|4031|4037|4030|4038|4034|4037|4030|1110
1609784170000|2021-01-04 18:16:10|||||||||100
1609784200000|2021-01-04 18:16:40||4031||4030||4031||4030|0
1609784220000|2021-01-04 18:17:00||4031||4030||4031||4030|0
1609784230000|2021-01-04 18:17:10||4031||4030||4031||4030|0
1609784250000|2021-01-04 18:17:30||4031||4030||4031||4030|0
1609784260000|2021-01-04 18:17:40|4036|4029|4033|4028|4036|4029|4033|4027|3022
1609784280000|2021-01-04 18:18:00|||||||||100
1609784290000|2021-01-04 18:18:10|4032|4029|4033|4028|4033|4030|4032|4027|2250
1609784330000|2021-01-04 18:18:50|||||||||100
1609784340000|2021-01-04 18:19:00||4029||4029||4029||4029|100
1609784360000|2021-01-04 18:19:20|4031|4028|4030|4026|4033|4029|4030|4026|800
1609784370000|2021-01-04 18:19:30|4033|4029|4033|4030|4033|4030|4033|4026|1537
1609784400000|2021-01-04 18:20:00|4032|4029|4031|4028|4032|4029|4031|4028|778
1609784410000|2021-01-04 18:20:10||4029||4029||4029||4029|0
1609784420000|2021-01-04 18:20:20|4032|4030|4033|4029|4033|4030|4032|4029|750
1609784450000|2021-01-04 18:20:50|4031|4028|4031|4029|4032|4029|4031|4028|1100
1609784460000|2021-01-04 18:21:00|||||||||100
1609784470000|2021-01-04 18:21:10|||||||||200
1609784480000|2021-01-04 18:21:20|4030|4028|4030|4028|4030|4029|4030|4028|890
1609784490000|2021-01-04 18:21:30||4029||4029||4029||4028|521
1609784510000|2021-01-04 18:21:50|4029|4028|4028|4020|4029|4029|4025|4019|1301
1609784520000|2021-01-04 18:22:00|4027|4021|4027|4020|4027|4021|4026|4017|1400
1609784530000|2021-01-04 18:22:10|||||||||100
1609784540000|2021-01-04 18:22:20|||||||||100
1609784550000|2021-01-04 18:22:30||4023||4023||4023||4023|0
1609784560000|2021-01-04 18:22:40|||||||||200
1609784580000|2021-01-04 18:23:00|4026||4026||4026||4026||0
1609784590000|2021-01-04 18:23:10|4025|4022|4023|4019|4025|4022|4023|4019|438
1609784610000|2021-01-04 18:23:30||4020||4019||4020||4019|685
1609784620000|2021-01-04 18:23:40|||||||||100
1609784630000|2021-01-04 18:23:50|4024|4020|4020|4008|4024|4021|4020|4008|1386
1609784640000|2021-01-04 18:24:00|4019|4013|4019|4012|4019|4013|4019|4010|1300
1609784650000|2021-01-04 18:24:10|4020|4013|4020|4012|4020|4016|4020|4012|1085
1609784660000|2021-01-04 18:24:20|||||||||100
1609784680000|2021-01-04 18:24:40|||||||||500
1609784690000|2021-01-04 18:24:50|||||||||229
1609784700000|2021-01-04 18:25:00||4013||4013||4013||4013|749
1609784710000|2021-01-04 18:25:10|4021|4016|4016|4013|4021|4018|4016|4013|1730
1609784720000|2021-01-04 18:25:20|4015|4012|4016|4010|4016|4012|4014|4010|431
1609784730000|2021-01-04 18:25:30|4015|4012|4015|4012|4015|4012|4015|4012|0
1609784740000|2021-01-04 18:25:40|||||||||200
1609784760000|2021-01-04 18:26:00|4016|4013|4017|4013|4017|4013|4015|4012|2659
1609784770000|2021-01-04 18:26:10|4018|4012|4016|4012|4018|4015|4016|4012|800
1609784790000|2021-01-04 18:26:30|4018||4018||4018||4018||0
1609784820000|2021-01-04 18:27:00|||||||||600
1609784830000|2021-01-04 18:27:10|||||||||200
1609784850000|2021-01-04 18:27:30|||||||||200
1609784860000|2021-01-04 18:27:40|4017||4018||4018||4017||100
1609784880000|2021-01-04 18:28:00|4015||4015||4015||4015||100
1609784890000|2021-01-04 18:28:10|4018||4018||4018||4018||100
1609784900000|2021-01-04 18:28:20||4013||4012||4013||4012|100
1609784910000|2021-01-04 18:28:30|||||||||200
1609784920000|2021-01-04 18:28:40||4013||4012||4013||4012|0
1609784940000|2021-01-04 18:29:00||4013||4014||4014||4013|200
1609784950000|2021-01-04 18:29:10|||||||||100
1609784960000|2021-01-04 18:29:20|4019|4015|4018|4012|4019|4015|4016|4012|1416
1609784970000|2021-01-04 18:29:30|||||||||500
1609785000000|2021-01-04 18:30:00|4014|4013|4017|4013|4017|4013|4014|4013|250
1609785010000|2021-01-04 18:30:10|4016||4016||4016||4016||300
1609785020000|2021-01-04 18:30:20|4015|4012|4015|4011|4015|4012|4013|4011|1000
1609785040000|2021-01-04 18:30:40|4014|4009|4014|4009|4014|4009|4013|4009|200
1609785050000|2021-01-04 18:30:50|4012|4007|4012|4007|4012|4007|4012|4007|200
1609785060000|2021-01-04 18:31:00|4011||4011||4011||4011||0
1609785070000|2021-01-04 18:31:10|4010|4010|4010|4007|4010|4010|4010|4007|660
1609785080000|2021-01-04 18:31:20|||||||||100
1609785090000|2021-01-04 18:31:30|||||||||200
1609785100000|2021-01-04 18:31:40|4009|4005|4010|4006|4010|4006|4009|4005|300
1609785110000|2021-01-04 18:31:50||4005||4005||4006||4005|0
1609785120000|2021-01-04 18:32:00||4006||4005||4006||4005|0
1609785130000|2021-01-04 18:32:10|||||||||900
1609785140000|2021-01-04 18:32:20||4006||4006||4006||4006|200
1609785150000|2021-01-04 18:32:30|||||||||100
1609785160000|2021-01-04 18:32:40|4009|4005|4010|4005|4010|4006|4009|4005|0
1609785170000|2021-01-04 18:32:50|||||||||100
1609785180000|2021-01-04 18:33:00||4006||4005||4006||4005|500
1609785190000|2021-01-04 18:33:10||4006||4005||4006||4005|100
1609785210000|2021-01-04 18:33:30|||||||||300
1609785220000|2021-01-04 18:33:40||4006||4006||4006||4006|0
1609785230000|2021-01-04 18:33:50|4009||4010||4010||4009||100
1609785250000|2021-01-04 18:34:10|4009||4009||4010||4009||200
1609785260000|2021-01-04 18:34:20|4010|4007|4010|4006|4010|4007|4010|4006|200
1609785270000|2021-01-04 18:34:30|||||||||100
1609785280000|2021-01-04 18:34:40|||||||||100
1609785310000|2021-01-04 18:35:10|4011|4007|4010|4007|4011|4010|4010|4007|1500
1609785320000|2021-01-04 18:35:20|||||||||400
1609785330000|2021-01-04 18:35:30|||||||||400
1609785340000|2021-01-04 18:35:40|4011|4008|4011|4008|4011|4008|4011|4008|0
1609785360000|2021-01-04 18:36:00|4012|4009|4012|4010|4012|4010|4011|4009|1040
1609785370000|2021-01-04 18:36:10|4014|4011|4015|4011|4015|4012|4014|4011|523
1609785390000|2021-01-04 18:36:30|4014|4010|4014|4008|4014|4010|4011|4008|1100
1609785400000|2021-01-04 18:36:40|4010||4014||4014||4010||499
1609785410000|2021-01-04 18:36:50|||||||||100
1609785420000|2021-01-04 18:37:00|4013||4013||4013||4013||200
1609785430000|2021-01-04 18:37:10|4011||4011||4011||4011||0
1609785440000|2021-01-04 18:37:20|||||||||100
1609785450000|2021-01-04 18:37:30|4010|4007|4011|4007|4011|4007|4010|4007|2056
1609785470000|2021-01-04 18:37:50|||||||||500
1609785480000|2021-01-04 18:38:00|4009|4005|4010|4007|4010|4007|4009|4004|424
1609785490000|2021-01-04 18:38:10|4011|4008|4011|4007|4011|4008|4011|4007|805
1609785510000|2021-01-04 18:38:30|||||||||100
1609785520000|2021-01-04 18:38:40|4009|4008|4011|4007|4011|4008|4009|4007|400
1609785560000|2021-01-04 18:39:20|4008|4006|4007|4004|4008|4007|4007|4004|800
1609785580000|2021-01-04 18:39:40|||||||||200
1609785590000|2021-01-04 18:39:50|4008|4005|4007|4006|4008|4006|4007|4004|1689
1609785600000|2021-01-04 18:40:00|4011||4007||4011||4007||400
1609785610000|2021-01-04 18:40:10|4011|4007|4011|4007|4011|4007|4011|4006|736
1609785620000|2021-01-04 18:40:20||4008||4007||4008||4007|0
1609785700000|2021-01-04 18:41:40|||||||||100
1609785720000|2021-01-04 18:42:00|||||||||200
1609785730000|2021-01-04 18:42:10|4013|4009|4011|4007|4013|4009|4010|4007|1567
1609785760000|2021-01-04 18:42:40|4009|4006|4008|4004|4010|4006|4006|4003|30550
1609785780000|2021-01-04 18:43:00|4006|4002|4007|4004|4007|4004|4006|4002|800
1609785790000|2021-01-04 18:43:10||4002||4002||4002||4002|2675
1609785800000|2021-01-04 18:43:20|||||||||3556
1609785810000|2021-01-04 18:43:30|||||||||100
1609785840000|2021-01-04 18:44:00|4006|4003|4006|4003|4006|4004|4006|4003|1061
1609785850000|2021-01-04 18:44:10|4007|4005|4010|4005|4010|4006|4007|4005|1448
1609785860000|2021-01-04 18:44:20|||||||||200
1609785870000|2021-01-04 18:44:30|||||||||100
1609785880000|2021-01-04 18:44:40|4009|4008|4011|4009|4011|4009|4009|4007|400
1609785890000|2021-01-04 18:44:50|4010|4010|4011|4010|4013|4010|4010|4009|625
1609785900000|2021-01-04 18:45:00|||||||||300
1609785920000|2021-01-04 18:45:20|||||||||100
1609785930000|2021-01-04 18:45:30|||||||||608
1609785940000|2021-01-04 18:45:40|4013|4011|4015|4012|4015|4012|4013|4011|300
1609785950000|2021-01-04 18:45:50|||||||||100
1609785960000|2021-01-04 18:46:00|4017|4013|4017|4012|4019|4013|4017|4012|100
1609785970000|2021-01-04 18:46:10|4019|4014|4023|4017|4023|4017|4019|4014|1700
1609785980000|2021-01-04 18:46:20|||||||||100
1609785990000|2021-01-04 18:46:30|||||||||200
1609786010000|2021-01-04 18:46:50|||||||||100
1609786030000|2021-01-04 18:47:10|||||||||200
1609786040000|2021-01-04 18:47:20|||||||||200
1609786060000|2021-01-04 18:47:40|||||||||200
1609786080000|2021-01-04 18:48:00|4022|4018|4017|4014|4022|4018|4017|4014|1899
1609786090000|2021-01-04 18:48:10|4018||4017||4018||4017||600
1609786100000|2021-01-04 18:48:20|4018||4018||4018||4017||0
1609786110000|2021-01-04 18:48:30|||||||||100
1609786130000|2021-01-04 18:48:50|||||||||737
1609786150000|2021-01-04 18:49:10||4012||4014||4014||4012|200
1609786160000|2021-01-04 18:49:20|||||||||100
1609786170000|2021-01-04 18:49:30|||||||||100
1609786220000|2021-01-04 18:50:20|||||||||500
1609786230000|2021-01-04 18:50:30|||||||||100
1609786250000|2021-01-04 18:50:50|||||||||200
1609786260000|2021-01-04 18:51:00|||||||||100
1609786290000|2021-01-04 18:51:30|||||||||100
1609786320000|2021-01-04 18:52:00|4020|4015|4020|4018|4020|4018|4018|4015|1300
1609786330000|2021-01-04 18:52:10|4022|4020|4024|4019|4024|4020|4022|4018|1200
1609786340000|2021-01-04 18:52:20|4025||4025||4025||4025||0
1609786350000|2021-01-04 18:52:30|4024||4024||4025||4024||0
1609786360000|2021-01-04 18:52:40|4025|4020|4023|4020|4025|4020|4023|4020|250
1609786380000|2021-01-04 18:53:00|4024|4021|4027|4021|4028|4022|4023|4020|724
1609786390000|2021-01-04 18:53:10|4026|4020|4027|4021|4027|4021|4026|4020|100
1609786460000|2021-01-04 18:54:20||4022||4022||4022||4022|100
1609786490000|2021-01-04 18:54:50|4028|4024|4027|4024|4028|4025|4027|4024|0
1609786500000|2021-01-04 18:55:00|4028|4026|4032|4025|4032|4026|4028|4025|379
1609786510000|2021-01-04 18:55:10|||||||||100
1609786520000|2021-01-04 18:55:20|||||||||200
1609786530000|2021-01-04 18:55:30|||||||||100
1609786540000|2021-01-04 18:55:40||4026||4026||4026||4026|0
1609786560000|2021-01-04 18:56:00|4033|4027|4038|4035|4038|4035|4033|4027|417
1609786570000|2021-01-04 18:56:10|4039|4036|4040|4037|4040|4037|4039|4036|0
1609786580000|2021-01-04 18:56:20|4041|4038|4042|4038|4043|4038|4041|4038|518
1609786590000|2021-01-04 18:56:30|||||||||100
1609786600000|2021-01-04 18:56:40|4040|4039|4040|4035|4040|4039|4038|4034|827
1609786660000|2021-01-04 18:57:40|||||||||100
1609786680000|2021-01-04 18:58:00|4038|4034|4040|4034|4040|4034|4038|4032|1291
1609786690000|2021-01-04 18:58:10||4036||4036||4036||4036|100
1609786710000|2021-01-04 18:58:30|||||||||100
1609786720000|2021-01-04 18:58:40|4039|4037|4038|4032|4039|4037|4037|4028|862
1609786770000|2021-01-04 18:59:30|||||||||100
1609786790000|2021-01-04 18:59:50|||||||||100
1609786800000|2021-01-04 19:00:00|4037||4037||4037||4037||100
1609786810000|2021-01-04 19:00:10|4038|4034|4038|4034|4038|4034|4038|4034|100
1609786820000|2021-01-04 19:00:20|4037|4028|4035|4027|4037|4028|4034|4027|1100
1609786840000|2021-01-04 19:00:40|4034||4034||4034||4034||0
1609786850000|2021-01-04 19:00:50|4035||4035||4035||4035||0
1609786860000|2021-01-04 19:01:00|4034||4034||4034||4034||0
1609786870000|2021-01-04 19:01:10|4033||4034||4034||4033||100
1609786880000|2021-01-04 19:01:20|4033||4033||4033||4033||100
1609786900000|2021-01-04 19:01:40|4030|4025|4032|4025|4033|4025|4030|4025|300
1609786910000|2021-01-04 19:01:50|4031||4030||4031||4030||373
1609786930000|2021-01-04 19:02:10|4028|4022|4028|4014|4030|4022|4026|4014|2380
1609786940000|2021-01-04 19:02:20|4025||4023||4025||4023||600
1609786950000|2021-01-04 19:02:30|4022|4011|4018|4011|4022|4011|4018|4004|828
1609786970000|2021-01-04 19:02:50|4015|4010|4015|4010|4015|4010|4015|4010|200
1609786990000|2021-01-04 19:03:10|||||||||200
1609787020000|2021-01-04 19:03:40|4018|4011|4015|4006|4019|4014|4014|4005|3401
1609787030000|2021-01-04 19:03:50|||||||||100
1609787040000|2021-01-04 19:04:00||4008||4008||4008||4008|100
1609787070000|2021-01-04 19:04:30||4010||4010||4010||4010|200
1609787090000|2021-01-04 19:04:50|4016|4011|4015|4010|4018|4011|4015|4010|4089
1609787100000|2021-01-04 19:05:00|4018|4011|4015|4011|4018|4011|4015|4011|600
1609787110000|2021-01-04 19:05:10||4013||4013||4013||4013|0
1609787120000|2021-01-04 19:05:20|4014||4014||4014||4014||400
1609787130000|2021-01-04 19:05:30|4015|4011|4014|4008|4015|4011|4014|4007|300
1609787150000|2021-01-04 19:05:50|4013|4007|4013|4007|4013|4007|4013|4007|650
1609787160000|2021-01-04 19:06:00|4014|4011|4015|4008|4018|4012|4014|4007|850
1609787190000|2021-01-04 19:06:30||4009||4009||4009||4008|0
1609787250000|2021-01-04 19:07:30|||||||||1300
1609787280000|2021-01-04 19:08:00|||||||||100
1609787290000|2021-01-04 19:08:10|||||||||200
1609787300000|2021-01-04 19:08:20|4014|4007|4014|4007|4014|4007|4014|4007|100
1609787320000|2021-01-04 19:08:40|||||||||363
1609787330000|2021-01-04 19:08:50|||||||||100
1609787340000|2021-01-04 19:09:00|||||||||100
1609787350000|2021-01-04 19:09:10|4015|4011|4015|4008|4015|4011|4015|4008|1100
1609787370000|2021-01-04 19:09:30|||||||||567
1609787380000|2021-01-04 19:09:40||4009||4009||4009||4009|0
1609787390000|2021-01-04 19:09:50|||||||||300
1609787430000|2021-01-04 19:10:30|||||||||200
1609787440000|2021-01-04 19:10:40|4014||4014||4014||4014||400
1609787450000|2021-01-04 19:10:50|||||||||100
1609787460000|2021-01-04 19:11:00|||||||||100
1609787470000|2021-01-04 19:11:10|4015|4010|4015|4009|4015|4010|4015|4009|820
1609787480000|2021-01-04 19:11:20|4014||4014||4014||4014||1000
1609787490000|2021-01-04 19:11:30|||||||||550
1609787500000|2021-01-04 19:11:40|||||||||200
1609787520000|2021-01-04 19:12:00|4015|4011|4015|4011|4015|4012|4015|4011|400
1609787530000|2021-01-04 19:12:10||4013||4013||4013||4013|0
1609787540000|2021-01-04 19:12:20|4014|4012|4014|4011|4014|4012|4014|4011|1334
1609787550000|2021-01-04 19:12:30|4013|4007|4013|4007|4013|4008|4012|4007|909
1609787560000|2021-01-04 19:12:40|4012||4012||4012||4012||1750
1609787570000|2021-01-04 19:12:50||4008||4008||4008||4008|100
1609787580000|2021-01-04 19:13:00||4007||4008||4008||4007|581
1609787590000|2021-01-04 19:13:10|4013|4010|4013|4010|4013|4011|4013|4010|500
1609787600000|2021-01-04 19:13:20|4011|4008|4011|4007|4011|4008|4010|4007|300
1609787620000|2021-01-04 19:13:40|4013|4009|4011|4009|4013|4009|4011|4009|223
1609787630000|2021-01-04 19:13:50||4008||4008||4008||4008|100
1609787640000|2021-01-04 19:14:00|4013|4007|4013|4009|4013|4010|4013|4007|413
1609787650000|2021-01-04 19:14:10|4015|4011|4015|4010|4015|4011|4015|4010|0
1609787660000|2021-01-04 19:14:20|4017|4012|4015|4012|4017|4012|4015|4012|600
1609787670000|2021-01-04 19:14:30|||||||||612
1609787690000|2021-01-04 19:14:50|4014|4011|4012|4011|4014|4011|4012|4011|550
1609787700000|2021-01-04 19:15:00|4014|4009|4015|4009|4015|4009|4012|4009|300
1609787740000|2021-01-04 19:15:40|||||||||100
1609787750000|2021-01-04 19:15:50|||||||||100
1609787760000|2021-01-04 19:16:00|4013||4013||4013||4013||0
1609787770000|2021-01-04 19:16:10|4015|4011|4015|4010|4015|4011|4015|4010|600
1609787780000|2021-01-04 19:16:20||4009||4010||4010||4009|0
1609787820000|2021-01-04 19:17:00||4009||4009||4009||4009|0
1609787830000|2021-01-04 19:17:10|||||||||200
1609787840000|2021-01-04 19:17:20|||||||||100
1609787850000|2021-01-04 19:17:30|||||||||100
1609787870000|2021-01-04 19:17:50||4010||4010||4010||4009|300
1609787880000|2021-01-04 19:18:00||4009||4010||4010||4009|0
1609787890000|2021-01-04 19:18:10||4009||4011||4012||4009|450
1609787910000|2021-01-04 19:18:30|||||||||200
1609787920000|2021-01-04 19:18:40|||||||||100
1609787940000|2021-01-04 19:19:00|4013|4009|4013|4009|4017|4012|4012|4008|11144
1609787950000|2021-01-04 19:19:10|4014|4011|4014|4008|4014|4011|4013|4008|1000
1609787960000|2021-01-04 19:19:20|||||||||300
1609787970000|2021-01-04 19:19:30||4009||4011||4011||4009|100
1609788010000|2021-01-04 19:20:10|4015|4012|4014|4012|4015|4012|4014|4012|500
1609788020000|2021-01-04 19:20:20|4015||4015||4015||4015||200
1609788030000|2021-01-04 19:20:30|4014|4011|4013|4011|4014|4011|4013|4011|800
1609788040000|2021-01-04 19:20:40|4012|4010|4012|4010|4012|4010|4012|4010|400
1609788060000|2021-01-04 19:21:00|4014|4011|4014|4008|4014|4011|4012|4008|1230
1609788070000|2021-01-04 19:21:10|4013||4014||4014||4013||100
1609788080000|2021-01-04 19:21:20||4010||4010||4010||4010|0
1609788090000|2021-01-04 19:21:30|||||||||100
1609788120000|2021-01-04 19:22:00|||||||||100
1609788150000|2021-01-04 19:22:30|||||||||169
1609788160000|2021-01-04 19:22:40|||||||||100
1609788190000|2021-01-04 19:23:10|4015|4011|4015|4010|4015|4011|4015|4010|300
1609788200000|2021-01-04 19:23:20|||||||||211
1609788210000|2021-01-04 19:23:30|4014||4014||4014||4014||400
1609788240000|2021-01-04 19:24:00|||||||||200
1609788250000|2021-01-04 19:24:10||4011||4010||4012||4010|200
1609788260000|2021-01-04 19:24:20|||||||||100
1609788270000|2021-01-04 19:24:30|||||||||100
1609788280000|2021-01-04 19:24:40|4015|4012|4015|4011|4015|4012|4015|4011|1002
1609788310000|2021-01-04 19:25:10|||||||||300
1609788320000|2021-01-04 19:25:20||4013||4013||4013||4012|1200
1609788330000|2021-01-04 19:25:30|4014|4012|4013|4009|4014|4012|4012|4004|1327
1609788340000|2021-01-04 19:25:40|||||||||600
1609788360000|2021-01-04 19:26:00|||||||||708
1609788380000|2021-01-04 19:26:20|4015||4015||4015||4015||300
1609788390000|2021-01-04 19:26:30|||||||||100
1609788420000|2021-01-04 19:27:00|4018|4011|4018|4014|4018|4014|4015|4011|900
1609788480000|2021-01-04 19:28:00|4020|4015|4018|4015|4020|4016|4018|4015|430
1609788490000|2021-01-04 19:28:10|4017|4014|4016|4012|4017|4014|4016|4012|100
1609788500000|2021-01-04 19:28:20|4017||4017||4017||4017||0
1609788510000|2021-01-04 19:28:30|4016|4014|4016|4012|4016|4014|4016|4012|100
1609788540000|2021-01-04 19:29:00|||||||||200
1609788580000|2021-01-04 19:29:40|||||||||190
1609788600000|2021-01-04 19:30:00|||||||||600
1609788620000|2021-01-04 19:30:20|4014|4006|4013|4007|4014|4007|4013|4006|1155
1609788630000|2021-01-04 19:30:30|||||||||100
1609788640000|2021-01-04 19:30:40|4012||4012||4012||4012||100
1609788660000|2021-01-04 19:31:00|4013|4009|4015|4009|4015|4009|4013|4009|200
1609788670000|2021-01-04 19:31:10|4014||4014||4014||4014||200
1609788680000|2021-01-04 19:31:20|||||||||100
1609788700000|2021-01-04 19:31:40|||||||||100
1609788710000|2021-01-04 19:31:50|||||||||100
1609788730000|2021-01-04 19:32:10|4015|4011|4015|4011|4015|4011|4015|4011|1074
1609788770000|2021-01-04 19:32:50|||||||||100
1609788800000|2021-01-04 19:33:20|4014|4012|4014|4011|4014|4012|4014|4011|500
1609788810000|2021-01-04 19:33:30|4015||4015||4015||4015||400
1609788820000|2021-01-04 19:33:40|4014||4015||4015||4014||0
1609788850000|2021-01-04 19:34:10|4013|4009|4011|4005|4015|4009|4011|4005|2619
1609788860000|2021-01-04 19:34:20|4010|4003|4011|4004|4011|4005|4010|4003|100
1609788870000|2021-01-04 19:34:30||4007||4007||4007||4007|0
1609788900000|2021-01-04 19:35:00|||||||||200
1609788920000|2021-01-04 19:35:20|4013|4009|4013|4007|4015|4009|4011|4007|1373
1609788930000|2021-01-04 19:35:30|||||||||300
1609788940000|2021-01-04 19:35:40|||||||||543
1609788960000|2021-01-04 19:36:00||4008||4007||4008||4007|100
1609788970000|2021-01-04 19:36:10|4012|4008|4015|4010|4015|4011|4012|4008|600
1609789000000|2021-01-04 19:36:40|4014||4014||4014||4014||602
1609789030000|2021-01-04 19:37:10|4015|4012|4015|4013|4015|4014|4015|4012|900
1609789040000|2021-01-04 19:37:20|4014|4012|4018|4012|4018|4013|4014|4012|691
1609789070000|2021-01-04 19:37:50|||||||||100
1609789080000|2021-01-04 19:38:00|4022|4013|4022|4016|4022|4017|4018|4013|983
1609789090000|2021-01-04 19:38:10|4023|4018|4025|4019|4025|4019|4022|4017|400
1609789100000|2021-01-04 19:38:20|4026||4026||4026||4026||0
1609789120000|2021-01-04 19:38:40|||||||||100
1609789130000|2021-01-04 19:38:50||4020||4020||4022||4020|300
1609789140000|2021-01-04 19:39:00|4027|4021|4026|4022|4027|4022|4026|4021|0
1609789150000|2021-01-04 19:39:10|||||||||200
1609789170000|2021-01-04 19:39:30|4023|4021|4023|4020|4023|4021|4023|4020|635
1609789180000|2021-01-04 19:39:40|4022|4016|4022|4016|4022|4016|4022|4016|100
1609789190000|2021-01-04 19:39:50|4020||4022||4022||4020||400
1609789200000|2021-01-04 19:40:00|||||||||100
1609789220000|2021-01-04 19:40:20|4020|4018|4020|4016|4020|4018|4020|4016|400
1609789230000|2021-01-04 19:40:30|4021|4018|4021|4016|4021|4018|4021|4016|650
1609789270000|2021-01-04 19:41:10|||||||||100
1609789300000|2021-01-04 19:41:40|||||||||500
1609789310000|2021-01-04 19:41:50|4020||4021||4021||4019||0
1609789320000|2021-01-04 19:42:00|4020|4017|4021|4017|4021|4017|4020|4017|0
1609789330000|2021-01-04 19:42:10|4022|4018|4023|4019|4023|4019|4022|4018|300
1609789350000|2021-01-04 19:42:30|||||||||400
1609789360000|2021-01-04 19:42:40|||||||||200
1609789370000|2021-01-04 19:42:50|4021|4018|4023|4018|4023|4018|4021|4018|1377
1609789380000|2021-01-04 19:43:00|4021|4017|4023|4017|4023|4017|4020|4017|200
1609789410000|2021-01-04 19:43:30|4019|4016|4018|4015|4019|4016|4018|4012|1790
1609789430000|2021-01-04 19:43:50||4016||4016||4017||4015|500
1609789440000|2021-01-04 19:44:00||4015||4012||4015||4012|200
1609789480000|2021-01-04 19:44:40|4017||4018||4018||4017||300
1609789490000|2021-01-04 19:44:50|4017|4014|4018|4012|4018|4014|4017|4012|100
1609789500000|2021-01-04 19:45:00|4017||4017||4017||4017||100
1609789510000|2021-01-04 19:45:10|||||||||100
1609789520000|2021-01-04 19:45:20|4018|4013|4018|4012|4018|4013|4018|4012|200
1609789540000|2021-01-04 19:45:40|||||||||100
1609789550000|2021-01-04 19:45:50|4017||4017||4017||4017||100
1609789560000|2021-01-04 19:46:00|4018||4018||4018||4018||0
1609789590000|2021-01-04 19:46:30|||||||||100
1609789600000|2021-01-04 19:46:40|4017|4013|4018|4015|4018|4015|4017|4013|984
1609789620000|2021-01-04 19:47:00|||||||||200
1609789630000|2021-01-04 19:47:10|||||||||1041
1609789640000|2021-01-04 19:47:20|||||||||100
1609789650000|2021-01-04 19:47:30|4016|4013|4016|4013|4016|4015|4016|4013|900
1609789660000|2021-01-04 19:47:40|4015||4015||4015||4015||0
1609789670000|2021-01-04 19:47:50|||||||||100
1609789700000|2021-01-04 19:48:20|4016|4014|4016|4013|4016|4014|4016|4013|1733
1609789710000|2021-01-04 19:48:30|4015|4012|4016|4012|4016|4012|4015|4012|300
1609789720000|2021-01-04 19:48:40|4015|4011|4013|4008|4015|4011|4013|4006|1335
1609789730000|2021-01-04 19:48:50|4012|4007|4013|4007|4013|4007|4012|4007|500
1609789740000|2021-01-04 19:49:00|4010|4008|4012|4007|4012|4008|4009|4005|700
1609789750000|2021-01-04 19:49:10||4009||4009||4009||4009|0
1609789760000|2021-01-04 19:49:20|||||||||100
1609789780000|2021-01-04 19:49:40|||||||||100
1609789790000|2021-01-04 19:49:50|||||||||100
1609789800000|2021-01-04 19:50:00||4010||4010||4010||4010|300
1609789810000|2021-01-04 19:50:10|||||||||444
1609789820000|2021-01-04 19:50:20|4013||4012||4013||4012||400
1609789830000|2021-01-04 19:50:30|||||||||300
1609789840000|2021-01-04 19:50:40|4013||4013||4013||4013||500
1609789850000|2021-01-04 19:50:50|||||||||100
1609789880000|2021-01-04 19:51:20|4012|4009|4013|4009|4013|4010|4012|4009|1600
1609789890000|2021-01-04 19:51:30|4012||4012||4012||4012||100
1609789900000|2021-01-04 19:51:40|||||||||100
1609789910000|2021-01-04 19:51:50|4013||4013||4013||4013||200
1609789940000|2021-01-04 19:52:20|||||||||100
1609789950000|2021-01-04 19:52:30|||||||||150
1609789960000|2021-01-04 19:52:40||4011||4011||4011||4011|0
1609789970000|2021-01-04 19:52:50|4014|4012|4015|4013|4015|4013|4014|4012|900
1609789980000|2021-01-04 19:53:00|||||||||560
1609789990000|2021-01-04 19:53:10|4016|4014|4018|4015|4018|4015|4016|4014|500
1609790000000|2021-01-04 19:53:20|4017|4014|4017|4014|4017|4014|4015|4014|400
1609790050000|2021-01-04 19:54:10|||||||||100
1609790070000|2021-01-04 19:54:30||4015||4015||4015||4015|600
1609790080000|2021-01-04 19:54:40|4016|4013|4016|4013|4016|4013|4015|4013|877
1609790100000|2021-01-04 19:55:00|||||||||1010
1609790110000|2021-01-04 19:55:10||4014||4014||4014||4014|300
1609790130000|2021-01-04 19:55:30|4015|4013|4015|4009|4015|4013|4014|4009|700
1609790150000|2021-01-04 19:55:50|||||||||100
1609790160000|2021-01-04 19:56:00|4016|4012|4025|4019|4025|4019|4015|4010|2574
1609790170000|2021-01-04 19:56:10|4024|4013|4020|4013|4024|4013|4018|4012|200
1609790190000|2021-01-04 19:56:30||4015||4015||4015||4015|100
1609790210000|2021-01-04 19:56:50|4022|4017|4023|4017|4023|4017|4022|4017|100
1609790250000|2021-01-04 19:57:30||4018||4017||4020||4017|499
1609790260000|2021-01-04 19:57:40||4018||4020||4020||4018|214
1609790270000|2021-01-04 19:57:50|||||||||200
1609790280000|2021-01-04 19:58:00|4022|4018|4023|4018|4023|4018|4022|4018|520
1609790290000|2021-01-04 19:58:10|||||||||150
1609790310000|2021-01-04 19:58:30||4019||4019||4019||4019|0
1609790320000|2021-01-04 19:58:40|||||||||125
1609790340000|2021-01-04 19:59:00|||||||||400
1609790350000|2021-01-04 19:59:10|4021|4018|4020|4015|4021|4018|4020|4013|1354
1609790360000|2021-01-04 19:59:20|||||||||200
1609790400000|2021-01-04 20:00:00|||||||||100
1609790410000|2021-01-04 20:00:10|4023|4016|4023|4016|4023|4016|4023|4015|500
1609790430000|2021-01-04 20:00:30|4022|4015|4023|4015|4023|4015|4022|4015|0
1609790440000|2021-01-04 20:00:40|4022||4021||4023||4019||1000
1609790450000|2021-01-04 20:00:50|||||||||100
1609790460000|2021-01-04 20:01:00||4014||4015||4015||4013|400
1609790480000|2021-01-04 20:01:20|||||||||100
1609790500000|2021-01-04 20:01:40|||||||||100
1609790520000|2021-01-04 20:02:00|4018|4014|4018|4014|4018|4014|4018|4014|600
1609790540000|2021-01-04 20:02:20|||||||||300
1609790550000|2021-01-04 20:02:30|4016|4013|4014|4009|4016|4013|4014|4009|725
1609790560000|2021-01-04 20:02:40|4015|4008|4000|3994|4015|4008|3998|3991|3800
1609790570000|2021-01-04 20:02:50|4004|3995|4005|4000|4009|4004|4000|3995|4795
1609790590000|2021-01-04 20:03:10|4004|3998|4003|3998|4004|3998|4003|3998|300
1609790600000|2021-01-04 20:03:20|4004||4003||4004||4003||0
1609790610000|2021-01-04 20:03:30|4004|4000|4004|4000|4004|4000|4004|4000|400
1609790620000|2021-01-04 20:03:40|||||||||700
1609790630000|2021-01-04 20:03:50|4003||4003||4003||4003||500
1609790640000|2021-01-04 20:04:00|4004|4001|4004|4000|4004|4001|4004|4000|400
1609790650000|2021-01-04 20:04:10|||||||||100
1609790670000|2021-01-04 20:04:30|||||||||100
1609790680000|2021-01-04 20:04:40|4003|4002|4003|3999|4003|4002|4003|3999|1271
1609790690000|2021-01-04 20:04:50|4002||4003||4003||4002||300
1609790700000|2021-01-04 20:05:00||4000||4000||4000||4000|0
1609790710000|2021-01-04 20:05:10|4004|4001|4005|4002|4005|4003|4004|4001|276
1609790720000|2021-01-04 20:05:20|4007|4003|4010|4004|4010|4004|4005|4003|800
1609790730000|2021-01-04 20:05:30|4009|4006|4013|4008|4013|4008|4009|4006|200
1609790740000|2021-01-04 20:05:40||4009||4009||4009||4009|600
1609790750000|2021-01-04 20:05:50|4014||4014||4014||4014||100
1609790760000|2021-01-04 20:06:00|4015|4010|4018|4015|4018|4015|4015|4010|700
1609790770000|2021-01-04 20:06:10|4019|4016|4018|4016|4019|4016|4018|4016|300
1609790780000|2021-01-04 20:06:20|4017|4015|4018|4015|4018|4016|4017|4015|500
1609790790000|2021-01-04 20:06:30|4017|4012|4017|4012|4017|4012|4017|4012|0
1609790800000|2021-01-04 20:06:40|||||||||308
1609790810000|2021-01-04 20:06:50|4016|4013|4015|4012|4017|4014|4015|4012|1048
1609790820000|2021-01-04 20:07:00||4008||4008||4008||4008|600
1609790850000|2021-01-04 20:07:30|||||||||100
1609790860000|2021-01-04 20:07:40|4014||4014||4014||4014||100
1609790870000|2021-01-04 20:07:50|4013||4013||4014||4013||126
1609790880000|2021-01-04 20:08:00|||||||||100
1609790890000|2021-01-04 20:08:10|||||||||1099
1609790900000|2021-01-04 20:08:20|4014|4009|4014|4011|4014|4011|4014|4009|1714
1609790910000|2021-01-04 20:08:30|4013|4010|4014|4008|4014|4010|4013|4008|1324
1609790920000|2021-01-04 20:08:40|||||||||1154
1609790930000|2021-01-04 20:08:50|||||||||100
1609790940000|2021-01-04 20:09:00|4013|4009|4014|4008|4014|4009|4013|4008|400
1609790950000|2021-01-04 20:09:10|||||||||230
1609790960000|2021-01-04 20:09:20|||||||||100
1609790970000|2021-01-04 20:09:30|||||||||100
1609790980000|2021-01-04 20:09:40||4011||4011||4011||4011|0
1609791000000|2021-01-04 20:10:00|4015|4012|4015|4011|4015|4012|4014|4011|600
1609791010000|2021-01-04 20:10:10|||||||||100
1609791020000|2021-01-04 20:10:20|4014||4014||4014||4014||100
1609791030000|2021-01-04 20:10:30|4015|4012|4014|4012|4015|4013|4014|4012|100
1609791040000|2021-01-04 20:10:40|4015|4013|4015|4011|4015|4013|4014|4010|700
1609791050000|2021-01-04 20:10:50||4010||4010||4010||4010|0
1609791060000|2021-01-04 20:11:00||4011||4010||4011||4010|100
1609791070000|2021-01-04 20:11:10|4013|4008|4013|4008|4013|4008|4013|4008|2200
1609791100000|2021-01-04 20:11:40|||||||||100
1609791110000|2021-01-04 20:11:50|4012|4011|4013|4011|4013|4011|4012|4011|300
1609791120000|2021-01-04 20:12:00|||||||||400
1609791130000|2021-01-04 20:12:10|4015|4012|4015|4011|4015|4013|4015|4011|900
1609791150000|2021-01-04 20:12:30|||||||||100
1609791160000|2021-01-04 20:12:40|||||||||449
1609791170000|2021-01-04 20:12:50|||||||||100
1609791190000|2021-01-04 20:13:10|||||||||400
1609791220000|2021-01-04 20:13:40|||||||||200
1609791230000|2021-01-04 20:13:50|4013|4009|4012|4007|4013|4009|4012|4007|1185
1609791240000|2021-01-04 20:14:00|4015|4008|4014|4009|4015|4010|4013|4007|812
1609791260000|2021-01-04 20:14:20|4012|4007|4012|4007|4012|4007|4012|4007|2000
1609791270000|2021-01-04 20:14:30|4010|4004|4010|4005|4010|4005|4009|4004|1107
1609791280000|2021-01-04 20:14:40|4009|4007|4009|4005|4009|4007|4009|4005|916
1609791290000|2021-01-04 20:14:50|4008||4007||4008||4007||1596
1609791300000|2021-01-04 20:15:00|4008|4002|4005|4002|4008|4002|4005|4002|100
1609791310000|2021-01-04 20:15:10|||||||||100
1609791320000|2021-01-04 20:15:20|4004|4003|4004|3999|4005|4003|4003|3999|2825
1609791330000|2021-01-04 20:15:30|4001||4004||4004||4001||1212
1609791340000|2021-01-04 20:15:40|4002|4000|4001|3997|4002|4000|4000|3997|1500
1609791350000|2021-01-04 20:15:50|4000|3996|3999|3993|4000|3996|3999|3993|1400
1609791360000|2021-01-04 20:16:00|3997|3994|3998|3995|3999|3995|3997|3992|2530
1609791370000|2021-01-04 20:16:10|||||||||919
1609791380000|2021-01-04 20:16:20|||||||||600
1609791390000|2021-01-04 20:16:30|4001|3996|3999|3997|4001|3997|3999|3996|1000
1609791400000|2021-01-04 20:16:40|4001|3998|4001|3999|4001|3999|4001|3998|500
1609791410000|2021-01-04 20:16:50|4002|4000|4006|4001|4006|4001|4002|4000|1538
1609791420000|2021-01-04 20:17:00||4002||4003||4003||4002|100
1609791430000|2021-01-04 20:17:10|4009|4004|4009|4005|4009|4005|4009|4004|300
1609791440000|2021-01-04 20:17:20|||||||||200
1609791450000|2021-01-04 20:17:30|4008|4003|4010|4006|4011|4006|4005|4003|1822
1609791460000|2021-01-04 20:17:40|||||||||1000
1609791470000|2021-01-04 20:17:50|4011|4007|4007|4002|4011|4007|4007|4002|2574
1609791480000|2021-01-04 20:18:00|4006|4000|4006|4000|4006|4000|4006|4000|700
1609791500000|2021-01-04 20:18:20|||||||||380
1609791510000|2021-01-04 20:18:30|4003|4001|4006|4000|4006|4001|4003|4000|0
1609791540000|2021-01-04 20:19:00|||||||||567
1609791550000|2021-01-04 20:19:10|4005|4001|4003|3996|4005|4001|4003|3996|1442
1609791560000|2021-01-04 20:19:20|4002||4002||4002||4002||700
1609791570000|2021-01-04 20:19:30|||||||||100
1609791580000|2021-01-04 20:19:40|||||||||956
1609791600000|2021-01-04 20:20:00|4003|3998|4003|3997|4003|3998|4003|3997|1200
1609791610000|2021-01-04 20:20:10|||||||||200
1609791620000|2021-01-04 20:20:20||3998||3999||3999||3998|200
1609791630000|2021-01-04 20:20:30||3998||3998||3998||3998|0
1609791640000|2021-01-04 20:20:40|||||||||400
1609791650000|2021-01-04 20:20:50|4001|3997|4003|3997|4003|3997|4000|3996|2726
1609791660000|2021-01-04 20:21:00|||||||||100
1609791670000|2021-01-04 20:21:10||4000||4000||4000||4000|0
1609791680000|2021-01-04 20:21:20|||||||||454
1609791690000|2021-01-04 20:21:30|4004||4005||4005||4003||600
1609791700000|2021-01-04 20:21:40|4007|4001|4007|4003|4007|4004|4006|4001|1060
1609791710000|2021-01-04 20:21:50|||||||||100
1609791720000|2021-01-04 20:22:00|||||||||100
1609791730000|2021-01-04 20:22:10|||||||||200
1609791750000|2021-01-04 20:22:30|||||||||200
1609791760000|2021-01-04 20:22:40|||||||||200
1609791770000|2021-01-04 20:22:50|||||||||100
1609791780000|2021-01-04 20:23:00|4006|4004|4007|4003|4007|4004|4006|4003|505
1609791810000|2021-01-04 20:23:30|||||||||100
1609791820000|2021-01-04 20:23:40|||||||||400
1609791830000|2021-01-04 20:23:50|||||||||220
1609791840000|2021-01-04 20:24:00|||||||||1231
1609791860000|2021-01-04 20:24:20|4009|4004|4012|4009|4015|4013|4009|4004|1747
1609791870000|2021-01-04 20:24:30|4014||4014||4014||4014||0
1609791880000|2021-01-04 20:24:40|4013||4013||4013||4012||500
1609791910000|2021-01-04 20:25:10|4012||4013||4013||4012||300
1609791930000|2021-01-04 20:25:30|4014|4010|4014|4012|4014|4012|4014|4009|400
1609791950000|2021-01-04 20:25:50|4013|4011|4014|4011|4014|4011|4013|4011|500
1609791960000|2021-01-04 20:26:00|4015|4012|4015|4011|4015|4012|4015|4011|400
1609791980000|2021-01-04 20:26:20|||||||||700
1609791990000|2021-01-04 20:26:30||4012||4012||4012||4012|557
1609792020000|2021-01-04 20:27:00|||||||||100
1609792040000|2021-01-04 20:27:20|4017|4013|4017|4015|4017|4015|4017|4013|692
1609792060000|2021-01-04 20:27:40|4016|4016|4018|4014|4018|4016|4015|4013|900
1609792070000|2021-01-04 20:27:50|4017|4011|4015|4011|4017|4011|4015|4011|1200
1609792080000|2021-01-04 20:28:00|4016||4016||4016||4016||100
1609792090000|2021-01-04 20:28:10|4015||4015||4015||4015||0
1609792120000|2021-01-04 20:28:40|||||||||700
1609792130000|2021-01-04 20:28:50|||||||||100
1609792140000|2021-01-04 20:29:00|4014|4012|4012|4008|4014|4012|4012|4007|1400
1609792150000|2021-01-04 20:29:10|4014|4009|4015|4009|4015|4009|4014|4009|700
1609792190000|2021-01-04 20:29:50|||||||||200
1609792200000|2021-01-04 20:30:00|4014||4014||4015||4014||221
1609792220000|2021-01-04 20:30:20||4008||4008||4008||4008|492
1609792230000|2021-01-04 20:30:30|||||||||200
1609792240000|2021-01-04 20:30:40|4013||4013||4014||4013||963
1609792250000|2021-01-04 20:30:50||4009||4009||4009||4009|500
1609792260000|2021-01-04 20:31:00|||||||||300
1609792270000|2021-01-04 20:31:10|4012|4010|4011|4007|4013|4010|4009|4007|1410
1609792280000|2021-01-04 20:31:20|4012|4008|4011|4008|4012|4008|4011|4007|940
1609792290000|2021-01-04 20:31:30|4010|4009|4010|4008|4011|4009|4010|4008|200
1609792300000|2021-01-04 20:31:40||4007||4007||4007||4007|300
1609792310000|2021-01-04 20:31:50|||||||||100
1609792340000|2021-01-04 20:32:20|4011|4008|4011|4007|4011|4009|4010|4007|300
1609792350000|2021-01-04 20:32:30|4010|4008|4011|4008|4011|4008|4010|4008|300
1609792360000|2021-01-04 20:32:40||4009||4009||4009||4009|0
1609792370000|2021-01-04 20:32:50||4010||4009||4010||4009|100
1609792390000|2021-01-04 20:33:10|4012|4010|4012|4009|4012|4010|4011|4009|1704
1609792400000|2021-01-04 20:33:20|4013|4010|4013|4010|4013|4010|4013|4009|200
1609792410000|2021-01-04 20:33:30|4014||4014||4014||4013||400
1609792420000|2021-01-04 20:33:40||4011||4011||4011||4011|100
1609792430000|2021-01-04 20:33:50|4015|4012|4015|4013|4015|4013|4015|4012|500
1609792440000|2021-01-04 20:34:00|4014||4015||4015||4014||400
1609792450000|2021-01-04 20:34:10|4016|4014|4016|4015|4020|4015|4016|4014|1650
1609792460000|2021-01-04 20:34:20|4020|4016|4021|4018|4021|4018|4020|4016|900
1609792470000|2021-01-04 20:34:30|4020|4015|4018|4014|4020|4015|4017|4014|723
1609792510000|2021-01-04 20:35:10||4015||4014||4015||4014|1046
1609792520000|2021-01-04 20:35:20|4020|4016|4020|4015|4020|4016|4019|4015|500
1609792530000|2021-01-04 20:35:30|4021|4018|4021|4018|4021|4018|4020|4018|500
1609792540000|2021-01-04 20:35:40|||||||||225
1609792550000|2021-01-04 20:35:50|||||||||200
1609792560000|2021-01-04 20:36:00||4019||4019||4019||4019|375
1609792570000|2021-01-04 20:36:10|||||||||100
1609792580000|2021-01-04 20:36:20|||||||||1000
1609792590000|2021-01-04 20:36:30|4020|4018|4021|4017|4021|4019|4017|4016|2910
1609792600000|2021-01-04 20:36:40||4018||4018||4018||4018|100
1609792630000|2021-01-04 20:37:10|||||||||500
1609792640000|2021-01-04 20:37:20|||||||||200
1609792650000|2021-01-04 20:37:30|4020|4017|4021|4017|4021|4018|4020|4016|1100
1609792660000|2021-01-04 20:37:40|||||||||200
1609792680000|2021-01-04 20:38:00|4020||4020||4020||4020||400
1609792690000|2021-01-04 20:38:10|4019|4016|4020|4016|4020|4016|4019|4016|600
1609792700000|2021-01-04 20:38:20|4018|4015|4017|4015|4018|4016|4016|4014|1400
1609792710000|2021-01-04 20:38:30|4016|4016|4016|4014|4017|4016|4016|4014|1000
1609792720000|2021-01-04 20:38:40|4017|4013|4016|4013|4017|4013|4015|4013|1719
1609792730000|2021-01-04 20:38:50|4015||4015||4015||4015||800
1609792740000|2021-01-04 20:39:00|4014||4015||4015||4014||698
1609792750000|2021-01-04 20:39:10|||||||||100
1609792760000|2021-01-04 20:39:20|4014|4012|4015|4012|4015|4012|4014|4012|921
1609792770000|2021-01-04 20:39:30|||||||||100
1609792780000|2021-01-04 20:39:40|||||||||200
1609792790000|2021-01-04 20:39:50|4014|4010|4014|4011|4014|4011|4013|4010|2115
1609792800000|2021-01-04 20:40:00|4013||4013||4013||4012||1284
1609792810000|2021-01-04 20:40:10|4014|4012|4015|4011|4015|4013|4011|4009|6893
1609792850000|2021-01-04 20:40:50||4012||4011||4012||4011|280
1609792860000|2021-01-04 20:41:00|4014|4010|4014|4010|4014|4010|4014|4010|600
1609792870000|2021-01-04 20:41:10|4012|4009|4012|4009|4013|4009|4012|4009|800
1609792880000|2021-01-04 20:41:20|4010|4008|4007|4005|4010|4008|4007|4005|1895
1609792890000|2021-01-04 20:41:30|4010|4006|4007|4004|4010|4006|4007|4002|750
1609792900000|2021-01-04 20:41:40|4006|4003|4007|4003|4007|4003|4006|4003|100
1609792910000|2021-01-04 20:41:50|4005|4002|4005|4000|4005|4002|4004|4000|1168
1609792920000|2021-01-04 20:42:00|||||||||400
1609792930000|2021-01-04 20:42:10||4001||4001||4001||4001|100
1609792940000|2021-01-04 20:42:20||4000||4001||4001||4000|200
1609792960000|2021-01-04 20:42:40|||||||||100
1609792970000|2021-01-04 20:42:50|4004|4002|4007|4004|4007|4005|4004|4001|6018
1609792980000|2021-01-04 20:43:00||4005||4004||4006||4004|100
1609792990000|2021-01-04 20:43:10|4009|4006|4012|4009|4012|4009|4007|4005|1000
1609793000000|2021-01-04 20:43:20|4015||4015||4015||4013||100
1609793010000|2021-01-04 20:43:30|4013||4013||4015||4013||100
1609793020000|2021-01-04 20:43:40|4015|4010|4014|4009|4015|4011|4014|4009|700
1609793030000|2021-01-04 20:43:50|4012|4008|4013|4008|4013|4008|4010|4008|500
1609793040000|2021-01-04 20:44:00|4010|4007|4009|4005|4011|4007|4008|4003|1932
1609793050000|2021-01-04 20:44:10|4007|4004|4009|4004|4009|4004|4007|4004|100
1609793060000|2021-01-04 20:44:20||4005||4004||4005||4004|200
1609793070000|2021-01-04 20:44:30|4006|4005|4007|4001|4009|4005|4006|4001|1650
1609793080000|2021-01-04 20:44:40|4002|4000|4000|3997|4002|4000|3999|3996|1300
1609793090000|2021-01-04 20:44:50|4001|3999|3996|3993|4002|3999|3996|3993|3763
1609793100000|2021-01-04 20:45:00|3997|3993|4003|3998|4003|3999|3997|3993|290
1609793110000|2021-01-04 20:45:10|4002|3999|4006|4000|4006|4000|4002|3999|0
1609793120000|2021-01-04 20:45:20|4005|3999|4006|4001|4007|4001|4005|3999|125
1609793130000|2021-01-04 20:45:30|4007|4004|4010|4005|4010|4005|4007|4003|350
1609793140000|2021-01-04 20:45:40|4009|4004|4009|4003|4010|4004|4008|4003|0
1609793150000|2021-01-04 20:45:50|4010|4004|4010|4005|4010|4005|4010|4004|0
1609793160000|2021-01-04 20:46:00|4009|4004|4009|4006|4010|4006|4009|4004|0
1609793170000|2021-01-04 20:46:10|4010|4005|4010|4005|4010|4005|4009|4004|0
1609793180000|2021-01-04 20:46:20|4009|4004|4009|4004|4009|4004|4009|4004|0
1609793190000|2021-01-04 20:46:30|4010|4005|4010|4005|4010|4005|4009|4004|0
1609793210000|2021-01-04 20:46:50|4009|4004|4008|4003|4010|4005|4008|4003|0
1609793220000|2021-01-04 20:47:00|4007|4002|4007|4002|4008|4003|4007|4002|0
1609793230000|2021-01-04 20:47:10|4008|4003|4005|4002|4008|4003|4005|4002|239
1609793240000|2021-01-04 20:47:20|4008|4003|4007|4004|4008|4005|4007|4003|170
1609793250000|2021-01-04 20:47:30|4008|4005|4007|4004|4008|4005|4007|4004|0
1609793260000|2021-01-04 20:47:40|4008|4003|4007|4003|4008|4004|4007|4003|606
1609793270000|2021-01-04 20:47:50|4008|4004|4005|4002|4008|4004|4005|4002|100
1609793280000|2021-01-04 20:48:00|4006|4003|4005|4002|4006|4003|4005|4002|0
1609793290000|2021-01-04 20:48:10|4007|4003|4006|4003|4007|4003|4006|4003|0
1609793300000|2021-01-04 20:48:20|4005|4002|4006|4003|4006|4003|4005|4002|0
1609793310000|2021-01-04 20:48:30|4005|4002|4005|4002|4006|4003|4005|4002|0
1609793320000|2021-01-04 20:48:40|4006|4003|4004|3999|4006|4003|4004|3999|122
1609793330000|2021-01-04 20:48:50|4005|4000|4005|4000|4005|4000|4004|3999|100
1609793340000|2021-01-04 20:49:00|4004|3999|4005|4000|4005|4000|4004|3999|300
1609793350000|2021-01-04 20:49:10|4004|3999|4004|3999|4005|4000|4004|3999|0
1609793360000|2021-01-04 20:49:20|4005|4000|4004|4002|4005|4002|4004|4000|0
1609793370000|2021-01-04 20:49:30|4005|4003|4005|4002|4006|4003|4004|4002|0
1609793380000|2021-01-04 20:49:40|4006|4003|4006|4003|4006|4003|4005|4003|190
1609793390000|2021-01-04 20:49:50|4005|4004|4010|4005|4010|4005|4005|4004|0
1609793400000|2021-01-04 20:50:00|4016|4008|4014|4010|4019|4014|4014|4008|100
1609793410000|2021-01-04 20:50:10|4015|4011|4015|4011|4015|4011|4014|4010|150
1609793420000|2021-01-04 20:50:20|4014|4010|4012|4006|4014|4010|4011|4005|200
1609793430000|2021-01-04 20:50:30|4011|4005|4011|4005|4011|4006|4011|4005|0
1609793440000|2021-01-04 20:50:40|4010|4006|4011|4006|4011|4006|4010|4006|0
1609793450000|2021-01-04 20:50:50|4010|4007|4010|4006|4011|4007|4010|4006|0
1609793460000|2021-01-04 20:51:00|4011|4007|4011|4008|4012|4009|4011|4007|0
1609793470000|2021-01-04 20:51:10|4007|4007|4008|4002|4010|4007|4007|4002|100
1609793480000|2021-01-04 20:51:20|4009|4003|4005|4002|4009|4003|4005|4002|0
1609793490000|2021-01-04 20:51:30|4006|4003|4004|4000|4006|4003|4004|4000|300
1609793500000|2021-01-04 20:51:40|4005|4001|4003|3999|4005|4001|4003|3999|0
1609793510000|2021-01-04 20:51:50|4001|4000|4000|3997|4002|4000|4000|3997|0
1609793520000|2021-01-04 20:52:00|3999|3996|3998|3995|4000|3997|3998|3994|100
1609793530000|2021-01-04 20:52:10|3997|3993|3997|3991|3997|3993|3996|3990|0
1609793540000|2021-01-04 20:52:20|3996|3990|3997|3992|3997|3992|3996|3990|300
1609793550000|2021-01-04 20:52:30|3998|3995|3998|3995|3999|3995|3998|3995|0
1609793570000|2021-01-04 20:52:50|3997||3997||3998||3997||0
1609793580000|2021-01-04 20:53:00|3998|3996|4000|3996|4001|3997|3997|3996|288
1609793590000|2021-01-04 20:53:10|4001|3997|4005|3998|4006|3999|4001|3996|0
1609793600000|2021-01-04 20:53:20|4006|3999|4005|4000|4006|4001|4005|3999|0
1609793610000|2021-01-04 20:53:30|4006|4001|4003|3998|4006|4001|4003|3998|0
1609793620000|2021-01-04 20:53:40|4004|4000|4004|4000|4004|4000|4004|4000|0
1609793630000|2021-01-04 20:53:50|4003|3999|4004|4000|4004|4000|4003|3999|0
1609793640000|2021-01-04 20:54:00|4003|3999|4004|4000|4004|4000|4003|3999|200
1609793650000|2021-01-04 20:54:10|4005|3998|4001|3996|4005|3999|4001|3994|0
1609793660000|2021-01-04 20:54:20|4002|3997|4001|3996|4002|3997|4001|3996|0
1609793670000|2021-01-04 20:54:30|4002|3997|4001|3996|4002|3998|4001|3996|0
1609793680000|2021-01-04 20:54:40|4002|3997|4002|3998|4002|3998|4001|3997|0
1609793690000|2021-01-04 20:54:50|4001|3997|3998|3995|4002|3997|3997|3994|310
1609793700000|2021-01-04 20:55:00|4000|3994|4000|3996|4001|3996|3999|3994|0
1609793710000|2021-01-04 20:55:10|3998|3993|3999|3995|4001|3995|3998|3993|1124
1609793720000|2021-01-04 20:55:20|3998|3992|3999|3993|3999|3994|3998|3992|431
1609793730000|2021-01-04 20:55:30|3997|3989|3991|3985|3997|3989|3990|3985|4500
1609793740000|2021-01-04 20:55:40|3990|3983|3986|3981|3990|3983|3985|3980|100
1609793750000|2021-01-04 20:55:50|3987|3980|3987|3981|3987|3983|3985|3979|310
1609793760000|2021-01-04 20:56:00|3986|3980|3986|3982|3987|3983|3983|3980|5451
1609793770000|2021-01-04 20:56:10|3988|3983|3990|3985|3992|3985|3985|3982|472
1609793780000|2021-01-04 20:56:20|3988|3984|3987|3983|3991|3985|3987|3983|100
1609793790000|2021-01-04 20:56:30|3988|3984|3988|3984|3988|3984|3987|3983|1053
1609793800000|2021-01-04 20:56:40|3987|3983|3989|3986|3989|3986|3987|3983|778
1609793810000|2021-01-04 20:56:50|3988|3985|3993|3989|3993|3989|3987|3985|245
1609793820000|2021-01-04 20:57:00|3994|3988|3992|3988|3995|3989|3992|3988|0
1609793830000|2021-01-04 20:57:10|3993|3989|3991|3989|3993|3990|3991|3988|473
1609793840000|2021-01-04 20:57:20|3992|3990|3991|3989|3992|3990|3991|3989|192
1609793850000|2021-01-04 20:57:30|3993|3990|3992|3989|3993|3990|3992|3989|979
1609793860000|2021-01-04 20:57:40|3991|3990|3991|3989|3992|3990|3991|3989|707
1609793870000|2021-01-04 20:57:50|3992|3990|3992|3990|3992|3990|3991|3989|210
1609793880000|2021-01-04 20:58:00|3991|3989|3996|3992|3997|3993|3991|3989|300
1609793890000|2021-01-04 20:58:10|3997|3993|3996|3993|3997|3994|3996|3993|200
1609793900000|2021-01-04 20:58:20|3997|3994|3999|3996|3999|3996|3997|3994|386
1609793910000|2021-01-04 20:58:30|3998|3995|4001|3998|4002|4000|3998|3995|1059
1609793920000|2021-01-04 20:58:40|4002|3999|4001|3996|4003|4000|3999|3996|300
1609793930000|2021-01-04 20:58:50|4000|3997|4000|3995|4001|3998|4000|3995|400
1609793940000|2021-01-04 20:59:00|3998|3996|3997|3992|3998|3996|3996|3992|859
1609793950000|2021-01-04 20:59:10|3996|3993|3996|3992|3997|3993|3995|3991|200
1609793960000|2021-01-04 20:59:20|3995|3991|3995|3991|3995|3992|3994|3990|0
1609793970000|2021-01-04 20:59:30|3994|3990|3995|3990|3995|3990|3992|3986|532
1609793980000|2021-01-04 20:59:40|3993|3988|3995|3989|3995|3991|3993|3987|600
1609793990000|2021-01-04 20:59:50|3994|3988|3999|3989|4000|3990|3994|3988|826
1609857000000|2021-01-05 14:30:00|3963|3904|3878|3860|3963|3904|3877|3860|10258
1609857010000|2021-01-05 14:30:10|3879|3858|3898|3861|3898|3871|3879|3858|1900
1609857020000|2021-01-05 14:30:20|3900|3879|3900|3879|3900|3880|3900|3879|500
1609857030000|2021-01-05 14:30:30|3915|3885|3924|3879|3924|3885|3915|3879|420
1609857040000|2021-01-05 14:30:40|3947|3898|3943|3907|3947|3910|3926|3898|1252
1609857050000|2021-01-05 14:30:50|3947||3947||3947||3947||0
1609857060000|2021-01-05 14:31:00|3962|3908|4000|3928|4000|3955|3962|3908|1210
1609857070000|2021-01-05 14:31:10|3988||4000||4000||3987||100
1609857080000|2021-01-05 14:31:20|3999|3932|4000|3960|4000|3982|3999|3932|100
1609857090000|2021-01-05 14:31:30|3999|3961|4000|3959|4000|3961|3998|3959|1229
1609857100000|2021-01-05 14:31:40|3999||3999||3999||3999||100
1609857120000|2021-01-05 14:32:00|4000|3960|4044|3997|4044|4022|3998|3959|4319
1609857140000|2021-01-05 14:32:20|4043|3998|4060|4007|4060|4034|4043|3998|1700
1609857150000|2021-01-05 14:32:30|4059|4035|4060|4007|4060|4035|4059|4007|0
1609857160000|2021-01-05 14:32:40|4061|4032|4075|4028|4075|4059|4061|4007|1500
1609857170000|2021-01-05 14:32:50||4041||4032||4041||4032|100
1609857180000|2021-01-05 14:33:00|4091|4066|4096|4032|4099|4066|4091|4032|700
1609857190000|2021-01-05 14:33:10|4095|4050|4095|4050|4095|4051|4095|4050|100
1609857200000|2021-01-05 14:33:20|4094|4051|4096|4051|4096|4051|4090|4050|1070
1609857220000|2021-01-05 14:33:40||4052||4052||4053||4052|0
1609857230000|2021-01-05 14:33:50||4053||4052||4074||4052|100
1609857240000|2021-01-05 14:34:00|||||||||100
1609857250000|2021-01-05 14:34:10|4095||4096||4096||4095||0
1609857270000|2021-01-05 14:34:30|||||||||105
1609857280000|2021-01-05 14:34:40|4095|4070|4095|4070|4095|4070|4095|4070|100
1609857310000|2021-01-05 14:35:10|4080|4072|4095|4052|4095|4072|4074|4052|2431
1609857320000|2021-01-05 14:35:20|4092|4080|4095|4052|4095|4080|4092|4052|712
1609857350000|2021-01-05 14:35:50|4085||4085||4085||4085||350
1609857370000|2021-01-05 14:36:10|4084|4039|4042|4009|4084|4040|4042|4009|167
1609857380000|2021-01-05 14:36:20||4010||4009||4011||4009|1000
1609857390000|2021-01-05 14:36:30|4045|4018|4077|4019|4085|4060|4045|4018|2200
1609857400000|2021-01-05 14:36:40|4070||4070||4070||4070||0
1609857420000|2021-01-05 14:37:00|||||||||100
1609857430000|2021-01-05 14:37:10|||||||||100
1609857440000|2021-01-05 14:37:20||4018||4018||4018||4018|0
1609857450000|2021-01-05 14:37:30|||||||||100
1609857470000|2021-01-05 14:37:50|4082|4020|4081|4062|4082|4062|4081|4020|1800
1609857480000|2021-01-05 14:38:00|4075|4068|4074|4062|4081|4068|4072|4062|1000
1609857490000|2021-01-05 14:38:10|4075|4069|4075|4062|4075|4069|4075|4062|200
1609857500000|2021-01-05 14:38:20|4081|4069|4099|4079|4100|4089|4075|4062|7938
1609857510000|2021-01-05 14:38:30|4087||4099||4100||4080||905
1609857520000|2021-01-05 14:38:40|4100|4080|4120|4095|4120|4095|4100|4079|1390
1609857530000|2021-01-05 14:38:50|4117|4099|4117|4095|4117|4099|4117|4095|3025
1609857540000|2021-01-05 14:39:00|4112|4105|4110|4090|4112|4105|4098|4090|6455
1609857550000|2021-01-05 14:39:10|4095|4091|4086|4072|4110|4091|4086|4071|2997
1609857560000|2021-01-05 14:39:20|4090|4080|4111|4089|4111|4089|4089|4080|3000
1609857570000|2021-01-05 14:39:30|4112|4090|4112|4090|4112|4090|4112|4090|500
1609857580000|2021-01-05 14:39:40||4091||4092||4092||4091|1500
1609857590000|2021-01-05 14:39:50|4120|4093|4125|4108|4125|4113|4120|4092|1975
1609857600000|2021-01-05 14:40:00|4115|4103|4125|4078|4125|4103|4111|4077|2300
1609857610000|2021-01-05 14:40:10|4115|4079|4125|4086|4125|4086|4115|4079|200
1609857620000|2021-01-05 14:40:20|4124|4080|4125|4080|4125|4080|4124|4080|200
1609857630000|2021-01-05 14:40:30|||||||||100
1609857640000|2021-01-05 14:40:40|4124||4120||4124||4120||100
1609857660000|2021-01-05 14:41:00|4124|4081|4146|4082|4149|4115|4124|4080|2378
1609857670000|2021-01-05 14:41:10|4145|4088|4143|4106|4146|4106|4143|4088|200
1609857680000|2021-01-05 14:41:20|4142|4107|4137|4107|4142|4107|4137|4107|800
1609857690000|2021-01-05 14:41:30|4136|4123|4149|4130|4149|4130|4136|4123|700
1609857700000|2021-01-05 14:41:40|4148||4145||4148||4145||100
1609857710000|2021-01-05 14:41:50|4147|4137|4163|4145|4167|4146|4145|4131|2694
1609857720000|2021-01-05 14:42:00|4154|4144|4147|4110|4154|4144|4138|4102|2957
1609857730000|2021-01-05 14:42:10|4146||4146||4146||4146||610
1609857740000|2021-01-05 14:42:20|4145|4122|4145|4110|4145|4122|4145|4110|0
1609857750000|2021-01-05 14:42:30|4144|4111|4144|4111|4144|4111|4144|4111|0
1609857760000|2021-01-05 14:42:40|4143||4143||4143||4143||0
1609857770000|2021-01-05 14:42:50|4140|4112|4140|4116|4140|4116|4128|4111|100
1609857780000|2021-01-05 14:43:00|4141|4130|4167|4135|4167|4143|4141|4116|1100
1609857790000|2021-01-05 14:43:10|4178|4154|4174|4135|4180|4154|4174|4135|500
1609857800000|2021-01-05 14:43:20|4178|4136|4174|4137|4178|4137|4174|4136|528
1609857810000|2021-01-05 14:43:30|4173|4139|4183|4140|4183|4161|4170|4139|1100
1609857820000|2021-01-05 14:43:40|4181|4142|4180|4142|4182|4142|4179|4138|400
1609857830000|2021-01-05 14:43:50|4179|4143|4177|4142|4179|4143|4177|4141|800
1609857850000|2021-01-05 14:44:10|4170|4146|4165|4142|4170|4146|4165|4142|800
1609857860000|2021-01-05 14:44:20|4164||4164||4165||4164||0
1609857870000|2021-01-05 14:44:30|4163|4150|4159|4142|4163|4150|4158|4142|3300
1609857880000|2021-01-05 14:44:40|||||||||100
1609857890000|2021-01-05 14:44:50|4154|4137|4130|4120|4158|4137|4120|4111|700
1609857900000|2021-01-05 14:45:00|4131|4130|4138|4124|4138|4130|4131|4122|2680
1609857910000|2021-01-05 14:45:10|4134|4123|4134|4111|4134|4123|4134|4111|400
1609857920000|2021-01-05 14:45:20|4138||4138||4138||4138||500
1609857940000|2021-01-05 14:45:40||4112||4112||4112||4112|0
1609857950000|2021-01-05 14:45:50|4125|4111|4138|4111|4138|4111|4125|4111|0
1609857960000|2021-01-05 14:46:00|4125||4125||4125||4125||100
1609857970000|2021-01-05 14:46:10|4138|4114|4138|4111|4138|4114|4137|4111|100
1609857980000|2021-01-05 14:46:20|4137|4113|4138|4115|4138|4115|4137|4112|100
1609857990000|2021-01-05 14:46:30|4137|4111|4138|4111|4138|4111|4137|4111|0
1609858000000|2021-01-05 14:46:40|4137|4112|4137|4112|4137|4112|4137|4112|0
1609858010000|2021-01-05 14:46:50|4138|4111|4151|4117|4153|4129|4138|4111|879
1609858020000|2021-01-05 14:47:00|4150|4118|4149|4118|4150|4118|4149|4118|400
1609858030000|2021-01-05 14:47:10|4150|4117|4149|4117|4150|4130|4149|4117|0
1609858040000|2021-01-05 14:47:20|4148|4118|4149|4126|4149|4126|4133|4118|5900
1609858050000|2021-01-05 14:47:30||4118||4118||4128||4118|300
1609858060000|2021-01-05 14:47:40|4148|4122|4150|4120|4150|4143|4147|4119|600
1609858070000|2021-01-05 14:47:50||4121||4121||4121||4121|0
1609858080000|2021-01-05 14:48:00|4151|4123|4174|4148|4174|4148|4151|4123|2328
1609858090000|2021-01-05 14:48:10|4165||4173||4173||4165||0
1609858100000|2021-01-05 14:48:20|4158|4130|4157|4126|4158|4130|4156|4117|800
1609858120000|2021-01-05 14:48:40|4155||4157||4157||4155||0
1609858130000|2021-01-05 14:48:50|||||||||105
1609858140000|2021-01-05 14:49:00||4125||4125||4125||4125|0
1609858150000|2021-01-05 14:49:10|4155||4157||4157||4155||600
1609858160000|2021-01-05 14:49:20|4155|4126|4157|4126|4157|4126|4155|4126|0
1609858170000|2021-01-05 14:49:30|4155|4127|4163|4136|4163|4147|4153|4126|1300
1609858180000|2021-01-05 14:49:40|4160|4137|4160|4137|4160|4137|4160|4137|200
1609858190000|2021-01-05 14:49:50||4138||4145||4145||4138|610
1609858200000|2021-01-05 14:50:00|4163|4144|4163|4144|4163|4144|4163|4144|100
1609858210000|2021-01-05 14:50:10|4166|4146|4165|4145|4166|4146|4165|4145|200
1609858230000|2021-01-05 14:50:30|4164||4165||4165||4164||0
1609858250000|2021-01-05 14:50:50|4153|4146|4152|4126|4153|4146|4144|4125|600
1609858270000|2021-01-05 14:51:10|4151|4125|4151|4125|4152|4125|4151|4125|615
1609858280000|2021-01-05 14:51:20|4152|4126|4152|4126|4152|4126|4152|4125|200
1609858290000|2021-01-05 14:51:30|4151|4125|4151|4125|4151|4125|4151|4125|0
1609858300000|2021-01-05 14:51:40|4150|4126|4148|4128|4150|4128|4148|4125|800
1609858310000|2021-01-05 14:51:50|4147|4125|4145|4125|4147|4125|4145|4125|0
1609858320000|2021-01-05 14:52:00||4126||4125||4126||4125|500
1609858330000|2021-01-05 14:52:10||4127||4127||4127||4127|100
1609858340000|2021-01-05 14:52:20|||||||||600
1609858350000|2021-01-05 14:52:30|4144||4144||4144||4144||0
1609858360000|2021-01-05 14:52:40|4143||4143||4143||4143||100
1609858380000|2021-01-05 14:53:00|4142|4126|4126|4101|4142|4126|4126|4101|1633
1609858400000|2021-01-05 14:53:20|4119|4100|4118|4100|4119|4101|4118|4100|1000
1609858410000|2021-01-05 14:53:30|4119|4109|4119|4100|4120|4109|4118|4100|200
1609858420000|2021-01-05 14:53:40||4104||4100||4104||4100|700
1609858430000|2021-01-05 14:53:50|4118||4118||4118||4118||100
1609858440000|2021-01-05 14:54:00|4119|4109|4119|4105|4120|4110|4119|4100|800
1609858450000|2021-01-05 14:54:10|4120|4100|4120|4096|4121|4116|4120|4092|2400
1609858460000|2021-01-05 14:54:20|4119|4089|4121|4103|4121|4103|4119|4089|600
1609858470000|2021-01-05 14:54:30|4120|4100|4120|4101|4120|4101|4120|4100|250
1609858480000|2021-01-05 14:54:40||4090||4090||4090||4090|0
1609858490000|2021-01-05 14:54:50|4119|4089|4119|4100|4120|4100|4119|4089|0
1609858500000|2021-01-05 14:55:00|4120|4104|4125|4101|4125|4120|4120|4100|5902
1609858510000|2021-01-05 14:55:10|4124|4100|4126|4101|4126|4114|4124|4100|1900
1609858520000|2021-01-05 14:55:20|4127|4114|4125|4101|4127|4115|4125|4101|0
1609858530000|2021-01-05 14:55:30|4126|4102|4126|4102|4126|4102|4126|4102|300
1609858540000|2021-01-05 14:55:40|4125||4125||4125||4125||600
1609858550000|2021-01-05 14:55:50|4126||4125||4126||4125||0
1609858560000|2021-01-05 14:56:00||4104||4104||4104||4104|0
1609858570000|2021-01-05 14:56:10|4119|4105|4119|4103|4119|4105|4119|4103|1600
1609858590000|2021-01-05 14:56:30|4118|4100|4104|4091|4118|4100|4104|4084|2164
1609858600000|2021-01-05 14:56:40|4103|4084|4104|4085|4104|4085|4103|4082|400
1609858610000|2021-01-05 14:56:50|4103|4082|4103|4082|4103|4082|4103|4082|300
1609858620000|2021-01-05 14:57:00|4104|4094|4105|4098|4106|4099|4104|4094|1205
1609858630000|2021-01-05 14:57:10|4099|4099|4099|4084|4099|4102|4099|4084|800
1609858640000|2021-01-05 14:57:20|4106|4092|4105|4091|4106|4092|4105|4091|0
1609858650000|2021-01-05 14:57:30|||||||||100
1609858660000|2021-01-05 14:57:40|||||||||500
1609858670000|2021-01-05 14:57:50|4100||4100||4100||4100||0
1609858690000|2021-01-05 14:58:10|4105|4096|4105|4097|4105|4098|4105|4096|300
1609858700000|2021-01-05 14:58:20||4098||4098||4098||4098|500
1609858710000|2021-01-05 14:58:30|4106|4099|4112|4099|4112|4103|4104|4086|4443
1609858720000|2021-01-05 14:58:40|4113|4100|4118|4100|4118|4103|4104|4100|1709
1609858730000|2021-01-05 14:58:50|4117||4117||4117||4117||0
1609858740000|2021-01-05 14:59:00|||||||||200
1609858750000|2021-01-05 14:59:10|||||||||200
1609858770000|2021-01-05 14:59:30||4101||4100||4101||4100|500
1609858780000|2021-01-05 14:59:40|||||||||100
1609858800000|2021-01-05 15:00:00|4118|4103|4125|4100|4125|4114|4118|4100|3411
1609858810000|2021-01-05 15:00:10|4124|4103|4124|4103|4124|4103|4124|4103|300
1609858840000|2021-01-05 15:00:40|||||||||300
1609858850000|2021-01-05 15:00:50|4123|4104|4123|4108|4124|4108|4123|4104|200
1609858860000|2021-01-05 15:01:00|4121||4121||4121||4121||300
1609858870000|2021-01-05 15:01:10|4115|4106|4110|4100|4121|4106|4110|4100|1800
1609858880000|2021-01-05 15:01:20|4108|4088|4108|4092|4110|4092|4107|4088|550
1609858890000|2021-01-05 15:01:30|4107|4088|4099|4083|4107|4091|4099|4083|500
1609858900000|2021-01-05 15:01:40||4080||4080||4080||4080|0
1609858910000|2021-01-05 15:01:50|4098|4076|4088|4072|4098|4076|4088|4071|5258
1609858920000|2021-01-05 15:02:00|4087|4073|4100|4083|4100|4083|4087|4073|2400
1609858930000|2021-01-05 15:02:10|4099|4084|4099|4084|4099|4085|4099|4084|775
1609858940000|2021-01-05 15:02:20|4097|4083|4097|4090|4097|4090|4097|4083|300
1609858950000|2021-01-05 15:02:30|4094|4091|4096|4083|4097|4091|4094|4083|300
1609858960000|2021-01-05 15:02:40|4091||4091||4091||4091||0
1609858970000|2021-01-05 15:02:50|4095|4088|4095|4083|4095|4089|4095|4083|800
1609858980000|2021-01-05 15:03:00|4093||4093||4095||4093||1100
1609858990000|2021-01-05 15:03:10|4091|4089|4107|4091|4107|4095|4091|4083|5135
1609859000000|2021-01-05 15:03:20|4109|4092|4110|4093|4110|4100|4109|4092|400
1609859010000|2021-01-05 15:03:30|4108|4092|4108|4101|4108|4101|4105|4092|700
1609859020000|2021-01-05 15:03:40|4110|4104|4113|4101|4113|4105|4108|4101|1850
1609859030000|2021-01-05 15:03:50|||||||||300
1609859040000|2021-01-05 15:04:00||4102||4101||4102||4101|300
1609859050000|2021-01-05 15:04:10|4121|4102|4121|4109|4121|4109|4121|4102|598
1609859060000|2021-01-05 15:04:20|4127|4114|4128|4118|4128|4118|4127|4114|1780
1609859070000|2021-01-05 15:04:30|4122|4114|4122|4110|4122|4114|4122|4110|500
1609859080000|2021-01-05 15:04:40|4121|4102|4118|4103|4121|4104|4116|4102|8379
1609859090000|2021-01-05 15:04:50|4117|4106|4126|4112|4128|4113|4117|4106|860
1609859100000|2021-01-05 15:05:00|4125|4113|4125|4113|4125|4113|4125|4113|642
1609859110000|2021-01-05 15:05:10|4124||4124||4124||4124||300
1609859120000|2021-01-05 15:05:20|4119|4112|4117|4105|4119|4112|4115|4105|200
1609859130000|2021-01-05 15:05:30|4114|4111|4114|4105|4114|4111|4114|4105|200
1609859150000|2021-01-05 15:05:50|4111|4103|4109|4103|4111|4103|4108|4103|200
1609859160000|2021-01-05 15:06:00|4110|4106|4125|4113|4125|4113|4110|4106|2084
1609859170000|2021-01-05 15:06:10|4124||4125||4125||4124||0
1609859180000|2021-01-05 15:06:20|||||||||150
1609859190000|2021-01-05 15:06:30|4117|4106|4125|4109|4125|4113|4115|4106|8875
1609859200000|2021-01-05 15:06:40|4124||4124||4124||4124||200
1609859210000|2021-01-05 15:06:50||4116||4116||4116||4116|0
1609859220000|2021-01-05 15:07:00|4125|4120|4125|4117|4125|4120|4125|4117|1030
1609859230000|2021-01-05 15:07:10|4121|4116|4121|4109|4121|4116|4120|4104|630
1609859240000|2021-01-05 15:07:20||4106||4107||4110||4106|0
1609859250000|2021-01-05 15:07:30||4109||4109||4110||4109|100
1609859260000|2021-01-05 15:07:40||4110||4109||4110||4109|100
1609859270000|2021-01-05 15:07:50||4108||4108||4108||4108|0
1609859280000|2021-01-05 15:08:00||4114||4114||4114||4114|0
1609859290000|2021-01-05 15:08:10|||||||||100
1609859300000|2021-01-05 15:08:20|4122|4118|4128|4118|4128|4121|4122|4118|1729
1609859330000|2021-01-05 15:08:50||4117||4117||4117||4117|0
1609859350000|2021-01-05 15:09:10|4127||4127||4127||4127||1316
1609859360000|2021-01-05 15:09:20|4123|4114|4122|4112|4123|4114|4120|4112|500
1609859370000|2021-01-05 15:09:30|4123||4123||4123||4123||0
1609859380000|2021-01-05 15:09:40|4122|4115|4128|4117|4128|4118|4122|4111|2554
1609859390000|2021-01-05 15:09:50|4127|4115|4127|4115|4127|4115|4127|4115|0
1609859400000|2021-01-05 15:10:00|||||||||100
1609859420000|2021-01-05 15:10:20||4111||4111||4114||4111|0
1609859440000|2021-01-05 15:10:40||4115||4115||4115||4115|500
1609859450000|2021-01-05 15:10:50|4125||4125||4125||4125||0
1609859460000|2021-01-05 15:11:00|4127||4127||4127||4127||0
1609859470000|2021-01-05 15:11:10||4111||4115||4115||4111|0
1609859480000|2021-01-05 15:11:20|4126|4116|4122|4111|4127|4116|4122|4111|400
1609859490000|2021-01-05 15:11:30|4120|4110|4113|4105|4120|4110|4113|4103|400
1609859500000|2021-01-05 15:11:40|||||||||100
1609859520000|2021-01-05 15:12:00|4111||4112||4112||4111||350
1609859530000|2021-01-05 15:12:10|4109|4104|4107|4097|4109|4104|4107|4095|800
1609859540000|2021-01-05 15:12:20|4106|4096|4107|4098|4107|4098|4106|4096|0
1609859550000|2021-01-05 15:12:30|||||||||100
1609859560000|2021-01-05 15:12:40|4106||4106||4106||4106||0
1609859570000|2021-01-05 15:12:50|4102|4093|4102|4093|4102|4093|4102|4093|200
1609859580000|2021-01-05 15:13:00|4103|4098|4106|4098|4106|4098|4100|4094|2977
1609859630000|2021-01-05 15:13:50|4103||4103||4103||4103||739
1609859640000|2021-01-05 15:14:00|||||||||600
1609859650000|2021-01-05 15:14:10|4106|4100|4108|4100|4108|4100|4106|4100|700
1609859660000|2021-01-05 15:14:20|4110||4110||4110||4110||500
1609859670000|2021-01-05 15:14:30|4108||4108||4108||4108||0
1609859690000|2021-01-05 15:14:50|4100|4099|4107|4094|4107|4099|4099|4093|700
1609859700000|2021-01-05 15:15:00|4106|4093|4110|4099|4110|4103|4106|4093|600
1609859720000|2021-01-05 15:15:20|4108||4110||4110||4108||0
1609859730000|2021-01-05 15:15:30|||||||||603
1609859740000|2021-01-05 15:15:40|4114|4100|4114|4101|4114|4101|4114|4100|0
1609859760000|2021-01-05 15:16:00|4120|4102|4120|4108|4120|4108|4120|4102|500
1609859780000|2021-01-05 15:16:20|||||||||240
1609859790000|2021-01-05 15:16:30|4119||4119||4119||4119||0
1609859800000|2021-01-05 15:16:40|4118|4107|4109|4104|4118|4108|4109|4104|900
1609859810000|2021-01-05 15:16:50||4101||4101||4101||4101|200
1609859830000|2021-01-05 15:17:10|4111|4102|4112|4105|4112|4106|4110|4102|2800
1609859850000|2021-01-05 15:17:30||4108||4105||4108||4105|700
1609859860000|2021-01-05 15:17:40|||||||||200
1609859870000|2021-01-05 15:17:50||4106||4106||4106||4105|1500
1609859880000|2021-01-05 15:18:00||4107||4107||4107||4107|1080
1609859890000|2021-01-05 15:18:10||4110||4107||4110||4107|1000
1609859900000|2021-01-05 15:18:20|||||||||200
1609859910000|2021-01-05 15:18:30|4113||4113||4113||4113||700
1609859920000|2021-01-05 15:18:40||4108||4108||4108||4108|0
1609859930000|2021-01-05 15:18:50||4109||4109||4109||4109|300
1609859940000|2021-01-05 15:19:00|4114|4111|4114|4109|4114|4111|4114|4109|315
1609859950000|2021-01-05 15:19:10|4115|4111|4125|4121|4130|4123|4115|4110|5280
1609859960000|2021-01-05 15:19:20|4130|4122|4140|4124|4140|4125|4130|4121|1400
1609859970000|2021-01-05 15:19:30|4139||4138||4139||4138||300
1609859980000|2021-01-05 15:19:40||4126||4126||4126||4126|0
1609859990000|2021-01-05 15:19:50|4134||4134||4134||4134||100
1609860000000|2021-01-05 15:20:00|4138||4138||4138||4138||0
1609860010000|2021-01-05 15:20:10|4137|4124|4131|4121|4137|4124|4131|4121|400
1609860020000|2021-01-05 15:20:20|||||||||400
1609860070000|2021-01-05 15:21:10|4126||4126||4126||4126||100
1609860080000|2021-01-05 15:21:20|4124|4120|4121|4115|4124|4120|4120|4115|2009
1609860090000|2021-01-05 15:21:30|4122|4118|4124|4117|4124|4118|4122|4115|600
1609860100000|2021-01-05 15:21:40||4115||4115||4115||4115|0
1609860110000|2021-01-05 15:21:50||4117||4115||4117||4115|0
1609860120000|2021-01-05 15:22:00|4126|4117|4123|4115|4126|4119|4122|4115|900
1609860130000|2021-01-05 15:22:10|4116|4105|4115|4106|4116|4106|4115|4101|400
1609860140000|2021-01-05 15:22:20|4113|4108|4114|4108|4114|4108|4113|4108|0
1609860160000|2021-01-05 15:22:40|4111|4106|4111|4102|4111|4106|4111|4101|100
1609860170000|2021-01-05 15:22:50||4104||4104||4104||4104|850
1609860180000|2021-01-05 15:23:00|4115|4105|4115|4106|4115|4107|4115|4105|1219
1609860190000|2021-01-05 15:23:10|4116|4104|4116|4104|4116|4104|4116|4104|0
1609860210000|2021-01-05 15:23:30|||||||||890
1609860220000|2021-01-05 15:23:40||4107||4107||4107||4107|0
1609860240000|2021-01-05 15:24:00|4119|4106|4119|4106|4119|4107|4119|4106|200
1609860260000|2021-01-05 15:24:20|4122|4111|4123|4115|4123|4115|4122|4107|600
1609860290000|2021-01-05 15:24:50|||||||||200
1609860300000|2021-01-05 15:25:00||4116||4115||4116||4115|700
1609860310000|2021-01-05 15:25:10|4127|4116|4127|4122|4127|4122|4127|4116|1000
1609860320000|2021-01-05 15:25:20||4123||4122||4123||4122|0
1609860330000|2021-01-05 15:25:30||4124||4123||4124||4123|0
1609860340000|2021-01-05 15:25:40|4130|4125|4129|4123|4131|4127|4129|4123|4900
1609860360000|2021-01-05 15:26:00|4126|4122|4122|4112|4126|4122|4121|4112|1300
1609860370000|2021-01-05 15:26:10|4120|4110|4128|4118|4128|4118|4120|4110|500
1609860390000|2021-01-05 15:26:30|4126|4116|4120|4111|4126|4116|4120|4110|2391
1609860400000|2021-01-05 15:26:40|4119|4110|4119|4110|4119|4110|4119|4110|0
1609860410000|2021-01-05 15:26:50|4115|4109|4115|4105|4115|4109|4115|4105|1320
1609860420000|2021-01-05 15:27:00|4119|4107|4118|4109|4120|4110|4118|4107|1573
1609860460000|2021-01-05 15:27:40|4119|4113|4120|4110|4121|4113|4118|4109|800
1609860480000|2021-01-05 15:28:00|4121|4111|4121|4114|4121|4115|4121|4110|400
1609860490000|2021-01-05 15:28:10|4123|4117|4123|4116|4123|4117|4121|4116|700
1609860500000|2021-01-05 15:28:20|4125||4125||4125||4125||0
1609860510000|2021-01-05 15:28:30|4127||4127||4127||4127||100
1609860520000|2021-01-05 15:28:40|4131|4117|4131|4116|4131|4117|4131|4116|0
1609860530000|2021-01-05 15:28:50||4117||4117||4117||4117|0
1609860540000|2021-01-05 15:29:00||4118||4117||4118||4117|0
1609860550000|2021-01-05 15:29:10||4118||4117||4118||4117|0
1609860560000|2021-01-05 15:29:20|4130|4118|4130|4118|4130|4118|4130|4118|184
1609860570000|2021-01-05 15:29:30|4131||4131||4131||4131||0
1609860580000|2021-01-05 15:29:40||4119||4119||4119||4119|0
1609860590000|2021-01-05 15:29:50||4118||4118||4118||4118|0
1609860600000|2021-01-05 15:30:00||4119||4118||4119||4118|0
1609860610000|2021-01-05 15:30:10||4119||4123||4123||4119|890
1609860620000|2021-01-05 15:30:20||4124||4124||4124||4124|0
1609860630000|2021-01-05 15:30:30|4135|4125|4135|4125|4135|4126|4135|4125|0
1609860640000|2021-01-05 15:30:40|4134|4126|4135|4127|4135|4127|4134|4126|100
1609860650000|2021-01-05 15:30:50||4128||4127||4128||4127|600
1609860660000|2021-01-05 15:31:00|4131|4128|4119|4106|4131|4128|4119|4105|1300
1609860670000|2021-01-05 15:31:10|||||||||100
1609860680000|2021-01-05 15:31:20|4113||4113||4113||4113||0
1609860690000|2021-01-05 15:31:30|4112|4104|4109|4100|4112|4104|4109|4100|200
1609860710000|2021-01-05 15:31:50||4101||4101||4101||4100|800
1609860720000|2021-01-05 15:32:00|4111|4100|4115|4109|4115|4109|4111|4100|1239
1609860730000|2021-01-05 15:32:10|4111|4108|4109|4105|4111|4108|4109|4105|600
1609860740000|2021-01-05 15:32:20|4115|4109|4119|4106|4119|4109|4115|4106|1200
1609860750000|2021-01-05 15:32:30|4118|4105|4118|4105|4118|4105|4118|4105|0
1609860760000|2021-01-05 15:32:40|||||||||120
1609860770000|2021-01-05 15:32:50|4117||4118||4118||4117||0
1609860780000|2021-01-05 15:33:00|4117|4106|4120|4111|4120|4112|4117|4105|1500
1609860790000|2021-01-05 15:33:10|||||||||800
1609860830000|2021-01-05 15:33:50|||||||||400
1609860840000|2021-01-05 15:34:00|4125||4120||4125||4120||700
1609860850000|2021-01-05 15:34:10|||||||||100
1609860860000|2021-01-05 15:34:20||4115||4115||4115||4115|220
1609860870000|2021-01-05 15:34:30|||||||||324
1609860900000|2021-01-05 15:35:00||4116||4115||4116||4115|100
1609860960000|2021-01-05 15:36:00|4118|4114|4120|4111|4120|4114|4118|4111|1000
1609860970000|2021-01-05 15:36:10|||||||||228
1609861000000|2021-01-05 15:36:40|||||||||100
1609861040000|2021-01-05 15:37:20|4119||4119||4119||4119||200
1609861060000|2021-01-05 15:37:40|||||||||100
1609861070000|2021-01-05 15:37:50|4111|4107|4117|4105|4118|4111|4111|4105|1200
1609861080000|2021-01-05 15:38:00||4107||4105||4107||4105|0
1609861090000|2021-01-05 15:38:10|4119|4112|4117|4109|4119|4112|4117|4108|1100
1609861100000|2021-01-05 15:38:20||4108||4108||4108||4108|0
1609861120000|2021-01-05 15:38:40|4111|4109|4117|4108|4117|4110|4111|4108|0
1609861130000|2021-01-05 15:38:50|4118|4109|4119|4111|4119|4112|4118|4108|700
1609861140000|2021-01-05 15:39:00|4120|4112|4120|4114|4120|4115|4120|4112|2200
1609861150000|2021-01-05 15:39:10|4117|4112|4120|4112|4120|4112|4117|4112|600
1609861160000|2021-01-05 15:39:20|||||||||100
1609861180000|2021-01-05 15:39:40||4113||4112||4113||4112|100
1609861200000|2021-01-05 15:40:00||4113||4112||4113||4112|1036
1609861210000|2021-01-05 15:40:10|4125|4113|4120|4108|4125|4116|4117|4108|8545
1609861220000|2021-01-05 15:40:20||4109||4108||4109||4108|0
1609861230000|2021-01-05 15:40:30|||||||||100
1609861250000|2021-01-05 15:40:50|4117|4114|4120|4108|4120|4114|4117|4108|0
1609861260000|2021-01-05 15:41:00|4119|4109|4120|4110|4120|4114|4119|4108|1900
1609861270000|2021-01-05 15:41:10||4109||4109||4109||4109|0
1609861280000|2021-01-05 15:41:20||4108||4115||4115||4108|2072
1609861300000|2021-01-05 15:41:40|||||||||200
1609861310000|2021-01-05 15:41:50|||||||||100
1609861320000|2021-01-05 15:42:00|4118|4112|4120|4112|4120|4112|4118|4112|100
1609861330000|2021-01-05 15:42:10|4123|4113|4117|4112|4123|4116|4117|4109|10057
1609861340000|2021-01-05 15:42:20|4119||4117||4119||4117||1451
1609861350000|2021-01-05 15:42:30|||||||||100
1609861360000|2021-01-05 15:42:40|4115|4109|4117|4112|4117|4112|4115|4108|200
1609861380000|2021-01-05 15:43:00|||||||||100
1609861390000|2021-01-05 15:43:10|4115|4113|4115|4112|4115|4113|4115|4112|1407
1609861400000|2021-01-05 15:43:20||4108||4112||4112||4108|200
1609861410000|2021-01-05 15:43:30|4114|4108|4114|4107|4114|4108|4114|4107|200
1609861420000|2021-01-05 15:43:40|4111|4105|4114|4105|4114|4105|4111|4105|200
1609861430000|2021-01-05 15:43:50||4106||4106||4106||4106|100
1609861440000|2021-01-05 15:44:00|||||||||100
1609861460000|2021-01-05 15:44:20|4110|4105|4105|4100|4110|4105|4105|4100|804
1609861470000|2021-01-05 15:44:30|||||||||200
1609861480000|2021-01-05 15:44:40|4110|4102|4111|4104|4111|4107|4110|4100|1800
1609861500000|2021-01-05 15:45:00|4116|4105|4118|4105|4119|4107|4116|4105|600
1609861510000|2021-01-05 15:45:10|4117||4117||4117||4117||300
1609861520000|2021-01-05 15:45:20|4116|4106|4118|4106|4118|4106|4116|4106|196
1609861530000|2021-01-05 15:45:30|4120|4111|4120|4113|4120|4114|4120|4111|200
1609861540000|2021-01-05 15:45:40|||||||||400
1609861550000|2021-01-05 15:45:50|||||||||100
1609861560000|2021-01-05 15:46:00|||||||||1039
1609861580000|2021-01-05 15:46:20||4114||4115||4115||4114|1995
1609861590000|2021-01-05 15:46:30||4116||4115||4116||4115|100
1609861620000|2021-01-05 15:47:00|4118|4114|4118|4114|4120|4114|4118|4114|2500
1609861630000|2021-01-05 15:47:10|4119|4116|4119|4115|4120|4116|4119|4115|2005
1609861670000|2021-01-05 15:47:50|4120|4116|4120|4115|4120|4117|4119|4115|2325
1609861690000|2021-01-05 15:48:10|||||||||400
1609861700000|2021-01-05 15:48:20|4122|4116|4119|4113|4122|4118|4117|4113|6614
1609861720000|2021-01-05 15:48:40|||||||||1100
1609861730000|2021-01-05 15:48:50|4117||4117||4117||4117||100
1609861740000|2021-01-05 15:49:00|4116||4116||4116||4116||925
1609861750000|2021-01-05 15:49:10|4117|4114|4117|4113|4117|4114|4117|4113|910
1609861760000|2021-01-05 15:49:20|4118|4115|4120|4116|4122|4117|4118|4115|3812
1609861770000|2021-01-05 15:49:30||4117||4117||4117||4117|200
1609861790000|2021-01-05 15:49:50|4119|4116|4115|4113|4119|4116|4115|4113|600
1609861800000|2021-01-05 15:50:00|4116|4114|4116|4113|4117|4114|4116|4113|1616
1609861810000|2021-01-05 15:50:10||4112||4113||4113||4112|100
1609861820000|2021-01-05 15:50:20||4112||4113||4113||4112|200
1609861830000|2021-01-05 15:50:30|||||||||500
1609861840000|2021-01-05 15:50:40|||||||||100
1609861850000|2021-01-05 15:50:50||4114||4113||4114||4113|100
1609861860000|2021-01-05 15:51:00|4118|4114|4118|4114|4118|4115|4118|4114|1300
1609861880000|2021-01-05 15:51:20|4120||4118||4120||4118||1250
1609861910000|2021-01-05 15:51:50|4120|4115|4120|4114|4120|4115|4118|4114|700
1609861920000|2021-01-05 15:52:00||4115||4115||4115||4115|0
1609861940000|2021-01-05 15:52:20||4116||4115||4116||4115|100
1609861950000|2021-01-05 15:52:30|4122|4116|4120|4117|4122|4120|4120|4116|11633
1609861960000|2021-01-05 15:52:40|4119|4116|4120|4117|4120|4117|4119|4115|800
1609861980000|2021-01-05 15:53:00|4119|4118|4119|4114|4119|4118|4118|4113|5898
1609861990000|2021-01-05 15:53:10|||||||||800
1609862000000|2021-01-05 15:53:20|4118||4118||4118||4118||0
1609862020000|2021-01-05 15:53:40|4119|4115|4119|4115|4120|4117|4117|4115|1758
1609862040000|2021-01-05 15:54:00|4120|4117|4120|4118|4122|4118|4119|4116|1246
1609862050000|2021-01-05 15:54:10|||||||||300
1609862070000|2021-01-05 15:54:30|4122|4119|4120|4115|4122|4119|4118|4114|12590
1609862080000|2021-01-05 15:54:40|4119|4116|4119|4115|4119|4116|4118|4115|1416
1609862100000|2021-01-05 15:55:00|4120|4116|4124|4119|4125|4122|4120|4116|6222
1609862110000|2021-01-05 15:55:10|4126|4121|4127|4119|4128|4121|4126|4119|700
1609862120000|2021-01-05 15:55:20|4129|4123|4129|4125|4129|4125|4129|4123|200
1609862130000|2021-01-05 15:55:30|4128|4127|4129|4125|4129|4127|4128|4125|300
1609862140000|2021-01-05 15:55:40|4128|4127|4128|4125|4128|4127|4128|4125|100
1609862160000|2021-01-05 15:56:00|4127|4124|4128|4123|4128|4124|4127|4123|1447
1609862170000|2021-01-05 15:56:10||4126||4126||4126||4126|0
1609862180000|2021-01-05 15:56:20|||||||||400
1609862190000|2021-01-05 15:56:30|4129|4127|4139|4132|4139|4132|4129|4127|900
1609862200000|2021-01-05 15:56:40|4138|4137|4139|4136|4139|4137|4138|4136|400
1609862230000|2021-01-05 15:57:10|4138|4132|4138|4132|4138|4132|4138|4132|200
1609862240000|2021-01-05 15:57:20|4137|4133|4131|4126|4137|4133|4131|4126|2374
1609862250000|2021-01-05 15:57:30||4125||4124||4126||4124|0
1609862260000|2021-01-05 15:57:40||4128||4128||4128||4128|200
1609862270000|2021-01-05 15:57:50|||||||||100
1609862280000|2021-01-05 15:58:00|4130|4124|4130|4124|4130|4124|4130|4124|1188
1609862290000|2021-01-05 15:58:10|4131|4123|4131|4121|4131|4123|4131|4121|0
1609862300000|2021-01-05 15:58:20|||||||||100
1609862320000|2021-01-05 15:58:40|||||||||100
1609862330000|2021-01-05 15:58:50|||||||||400
1609862340000|2021-01-05 15:59:00|4130||4130||4131||4130||500
1609862350000|2021-01-05 15:59:10|4131||4131||4131||4131||0
1609862360000|2021-01-05 15:59:20|||||||||429
1609862370000|2021-01-05 15:59:30|4130|4124|4131|4121|4131|4124|4130|4121|494
1609862380000|2021-01-05 15:59:40|||||||||500
1609862390000|2021-01-05 15:59:50|||||||||100
1609862410000|2021-01-05 16:00:10|||||||||200
1609862420000|2021-01-05 16:00:20|4132|4123|4133|4124|4133|4127|4131|4122|2100
1609862440000|2021-01-05 16:00:40|4132||4133||4133||4132||0
1609862450000|2021-01-05 16:00:50|||||||||425
1609862460000|2021-01-05 16:01:00|4134|4125|4139|4129|4139|4132|4133|4125|1300
1609862470000|2021-01-05 16:01:10||4130||4129||4130||4129|0
1609862490000|2021-01-05 16:01:30|4140|4134|4141|4129|4141|4134|4140|4129|624
1609862510000|2021-01-05 16:01:50||4130||4130||4130||4130|300
1609862520000|2021-01-05 16:02:00||4131||4131||4131||4131|400
1609862530000|2021-01-05 16:02:10||4132||4136||4136||4132|1041
1609862540000|2021-01-05 16:02:20|4145||4144||4145||4144||0
1609862550000|2021-01-05 16:02:30|4145||4144||4145||4144||200
1609862560000|2021-01-05 16:02:40|4145||4145||4145||4145||0
1609862570000|2021-01-05 16:02:50|4144||4144||4145||4144||0
1609862580000|2021-01-05 16:03:00|||||||||1000
1609862590000|2021-01-05 16:03:10||4139||4139||4139||4139|1144
1609862610000|2021-01-05 16:03:30|4142|4141|4141|4136|4142|4141|4138|4133|1799
1609862620000|2021-01-05 16:03:40|||||||||1000
1609862630000|2021-01-05 16:03:50|||||||||250
1609862640000|2021-01-05 16:04:00|4140|4133|4138|4131|4140|4133|4136|4130|100
1609862670000|2021-01-05 16:04:30||4132||4132||4132||4132|0
1609862680000|2021-01-05 16:04:40|4137|4131|4134|4130|4137|4131|4134|4130|300
1609862700000|2021-01-05 16:05:00|4132|4131|4133|4129|4133|4131|4132|4129|400
1609862710000|2021-01-05 16:05:10|||||||||200
1609862720000|2021-01-05 16:05:20|4134|4131|4136|4129|4136|4131|4134|4129|1030
1609862730000|2021-01-05 16:05:30|||||||||200
1609862740000|2021-01-05 16:05:40|||||||||100
1609862750000|2021-01-05 16:05:50|||||||||100
1609862780000|2021-01-05 16:06:20|4135||4135||4135||4135||599
1609862790000|2021-01-05 16:06:30|4133|4128|4133|4125|4133|4128|4133|4125|400
1609862800000|2021-01-05 16:06:40|4129|4121|4129|4121|4129|4122|4129|4121|700
1609862810000|2021-01-05 16:06:50|||||||||100
1609862820000|2021-01-05 16:07:00|4128||4128||4128||4128||0
1609862830000|2021-01-05 16:07:10|4127||4127||4127||4127||0
1609862840000|2021-01-05 16:07:20|4128|4124|4135|4128|4135|4128|4128|4123|1800
1609862850000|2021-01-05 16:07:30|||||||||200
1609862880000|2021-01-05 16:08:00|||||||||100
1609862900000|2021-01-05 16:08:20|||||||||100
1609862910000|2021-01-05 16:08:30|||||||||257
1609862930000|2021-01-05 16:08:50|||||||||100
1609862950000|2021-01-05 16:09:10|4129|4126|4128|4119|4129|4126|4128|4119|1000
1609862970000|2021-01-05 16:09:30|||||||||1265
1609862980000|2021-01-05 16:09:40|4127|4120|4126|4120|4127|4120|4120|4118|3092
1609862990000|2021-01-05 16:09:50|||||||||300
1609863000000|2021-01-05 16:10:00|4127|4123|4132|4124|4132|4124|4127|4122|1000
1609863050000|2021-01-05 16:10:50|||||||||400
1609863060000|2021-01-05 16:11:00|4134|4125|4134|4129|4134|4129|4134|4125|1100
1609863070000|2021-01-05 16:11:10|4132|4126|4133|4124|4134|4126|4132|4124|300
1609863080000|2021-01-05 16:11:20|||||||||3100
1609863110000|2021-01-05 16:11:50|||||||||292
1609863140000|2021-01-05 16:12:20|4132|4125|4133|4125|4133|4125|4132|4125|500
1609863160000|2021-01-05 16:12:40|||||||||100
1609863170000|2021-01-05 16:12:50|4132||4132||4132||4132||100
1609863180000|2021-01-05 16:13:00|4133|4126|4133|4126|4133|4126|4133|4126|0
1609863210000|2021-01-05 16:13:30|4132|4129|4135|4127|4135|4131|4132|4126|900
1609863220000|2021-01-05 16:13:40|4134|4126|4135|4126|4135|4126|4134|4126|0
1609863240000|2021-01-05 16:14:00|4137|4127|4145|4136|4145|4137|4137|4127|2384
1609863260000|2021-01-05 16:14:20|||||||||600
1609863290000|2021-01-05 16:14:50||4138||4138||4138||4138|0
1609863300000|2021-01-05 16:15:00|4141|4136|4136|4128|4141|4136|4136|4128|1600
1609863340000|2021-01-05 16:15:40|4135|4130|4135|4128|4135|4130|4135|4128|100
1609863350000|2021-01-05 16:15:50|||||||||500
1609863360000|2021-01-05 16:16:00|||||||||444
1609863370000|2021-01-05 16:16:10|4136|4132|4144|4138|4144|4138|4136|4131|1603
1609863380000|2021-01-05 16:16:20|4145|4141|4148|4142|4148|4142|4145|4140|500
1609863390000|2021-01-05 16:16:30|4144|4140|4136|4128|4144|4142|4136|4125|2739
1609863400000|2021-01-05 16:16:40|4135||4135||4135||4135||2000
1609863420000|2021-01-05 16:17:00||4130||4130||4130||4130|0
1609863440000|2021-01-05 16:17:20|4136|4132|4141|4132|4142|4132|4136|4132|300
1609863460000|2021-01-05 16:17:40|||||||||2500
1609863470000|2021-01-05 16:17:50|||||||||100
1609863490000|2021-01-05 16:18:10||4135||4135||4135||4135|0
1609863500000|2021-01-05 16:18:20|||||||||100
1609863510000|2021-01-05 16:18:30|4146|4138|4140|4131|4147|4142|4140|4131|1771
1609863520000|2021-01-05 16:18:40||4130||4130||4130||4130|100
1609863530000|2021-01-05 16:18:50|||||||||100
1609863540000|2021-01-05 16:19:00|4139|4131|4135|4130|4139|4131|4135|4130|255
1609863550000|2021-01-05 16:19:10||4128||4128||4128||4128|100
1609863560000|2021-01-05 16:19:20|||||||||100
1609863570000|2021-01-05 16:19:30|4133||4133||4133||4133||0
1609863580000|2021-01-05 16:19:40|4135|4130|4136|4129|4136|4130|4135|4129|800
1609863600000|2021-01-05 16:20:00|4139|4132|4139|4131|4139|4132|4139|4131|400
1609863660000|2021-01-05 16:21:00||4132||4131||4132||4131|0
1609863670000|2021-01-05 16:21:10|||||||||100
1609863680000|2021-01-05 16:21:20|4144|4135|4144|4139|4144|4139|4144|4135|200
1609863690000|2021-01-05 16:21:30|4143||4144||4144||4143||200
1609863700000|2021-01-05 16:21:40|4139|4138|4142|4136|4144|4139|4139|4136|400
1609863720000|2021-01-05 16:22:00|4143|4139|4146|4140|4147|4140|4143|4139|1000
1609863730000|2021-01-05 16:22:10|||||||||120
1609863740000|2021-01-05 16:22:20|4144|4137|4143|4136|4144|4137|4142|4136|300
1609863780000|2021-01-05 16:23:00|4142||4142||4142||4142||218
1609863790000|2021-01-05 16:23:10|4139|4132|4138|4132|4139|4136|4138|4132|241
1609863800000|2021-01-05 16:23:20|4135|4129|4134|4130|4135|4130|4131|4125|1700
1609863810000|2021-01-05 16:23:30||4128||4128||4128||4128|200
1609863820000|2021-01-05 16:23:40|4133|4127|4129|4127|4133|4127|4129|4125|0
1609863830000|2021-01-05 16:23:50|4133|4128|4131|4127|4133|4128|4130|4125|1500
1609863840000|2021-01-05 16:24:00|||||||||422
1609863850000|2021-01-05 16:24:10|4129|4125|4128|4120|4129|4125|4125|4120|1101
1609863870000|2021-01-05 16:24:30||4122||4122||4122||4122|0
1609863890000|2021-01-05 16:24:50|||||||||100
1609863920000|2021-01-05 16:25:20|4127||4128||4128||4127||0
1609863940000|2021-01-05 16:25:40||4123||4123||4123||4123|100
1609863970000|2021-01-05 16:26:10|4131|4125|4134|4128|4134|4128|4131|4125|1631
1609863980000|2021-01-05 16:26:20|4132|4129|4133|4128|4133|4129|4132|4128|600
1609863990000|2021-01-05 16:26:30|4132|4127|4132|4128|4132|4128|4132|4127|200
1609864020000|2021-01-05 16:27:00|||||||||300
1609864070000|2021-01-05 16:27:50|||||||||100
1609864080000|2021-01-05 16:28:00|4134|4130|4134|4126|4134|4130|4128|4123|2956
1609864090000|2021-01-05 16:28:10||4130||4130||4130||4130|0
1609864100000|2021-01-05 16:28:20|4130|4126|4133|4126|4133|4126|4130|4126|600
1609864110000|2021-01-05 16:28:30||4128||4128||4128||4128|0
1609864120000|2021-01-05 16:28:40|4131|4124|4133|4126|4133|4126|4131|4124|533
1609864130000|2021-01-05 16:28:50|4130|4129|4129|4124|4130|4129|4129|4124|0
1609864140000|2021-01-05 16:29:00|4128|4126|4127|4124|4128|4126|4127|4124|0
1609864160000|2021-01-05 16:29:20|4126||4126||4126||4126||100
1609864170000|2021-01-05 16:29:30|4127||4128||4128||4127||900
1609864180000|2021-01-05 16:29:40|||||||||100
1609864200000|2021-01-05 16:30:00|4130|4125|4134|4130|4134|4130|4130|4125|1155
1609864220000|2021-01-05 16:30:20|4137|4131|4138|4132|4138|4132|4137|4131|200
1609864250000|2021-01-05 16:30:50|4135|4134|4130|4125|4135|4134|4130|4125|700
1609864260000|2021-01-05 16:31:00|4132|4126|4133|4129|4133|4129|4132|4126|100
1609864270000|2021-01-05 16:31:10|||||||||200
1609864330000|2021-01-05 16:32:10|||||||||100
1609864340000|2021-01-05 16:32:20|4135|4131|4138|4131|4138|4131|4135|4131|300
1609864350000|2021-01-05 16:32:30|4137|4134|4138|4134|4138|4134|4137|4134|100
1609864410000|2021-01-05 16:33:30|4141||4141||4141||4141||400
1609864420000|2021-01-05 16:33:40|4142|4135|4144|4139|4144|4139|4142|4135|0
1609864430000|2021-01-05 16:33:50|4147||4147||4147||4147||0
1609864450000|2021-01-05 16:34:10|4146||4146||4147||4146||0
1609864470000|2021-01-05 16:34:30|4147||4147||4147||4146||0
1609864490000|2021-01-05 16:34:50||4140||4141||4142||4140|100
1609864500000|2021-01-05 16:35:00||4143||4143||4143||4143|100
1609864530000|2021-01-05 16:35:30|4145|4140|4141|4133|4145|4140|4141|4133|500
1609864540000|2021-01-05 16:35:40|||||||||200
1609864560000|2021-01-05 16:36:00||4134||4134||4134||4134|0
1609864580000|2021-01-05 16:36:20||4137||4137||4137||4137|0
1609864590000|2021-01-05 16:36:30|||||||||100
1609864620000|2021-01-05 16:37:00|4140|4139|4137|4132|4140|4139|4137|4132|2203
1609864640000|2021-01-05 16:37:20|4136||4136||4136||4136||100
1609864650000|2021-01-05 16:37:30||4124||4126||4126||4124|0
1609864660000|2021-01-05 16:37:40|4135|4124|4135|4129|4135|4129|4135|4124|0
1609864680000|2021-01-05 16:38:00|||||||||100
1609864700000|2021-01-05 16:38:20|4134|4126|4133|4126|4134|4126|4133|4126|200
1609864710000|2021-01-05 16:38:30||4128||4126||4128||4126|0
1609864720000|2021-01-05 16:38:40||4128||4128||4128||4128|100
1609864750000|2021-01-05 16:39:10|4130|4126|4130|4125|4133|4126|4130|4125|1337
1609864770000|2021-01-05 16:39:30|||||||||225
1609864780000|2021-01-05 16:39:40|4129|4121|4128|4121|4129|4121|4128|4121|300
1609864800000|2021-01-05 16:40:00||4122||4123||4123||4122|0
1609864820000|2021-01-05 16:40:20|||||||||200
1609864830000|2021-01-05 16:40:30|||||||||200
1609864840000|2021-01-05 16:40:40|4130|4125|4130|4123|4130|4125|4130|4123|1018
1609864860000|2021-01-05 16:41:00|4132|4124|4133|4127|4133|4127|4132|4124|200
1609864960000|2021-01-05 16:42:40|4132|4124|4131|4126|4132|4127|4127|4124|890
1609864970000|2021-01-05 16:42:50|4132||4132||4132||4131||0
1609864990000|2021-01-05 16:43:10|4131|4130|4131|4126|4131|4130|4131|4126|2363
1609865030000|2021-01-05 16:43:50|4130|4124|4129|4124|4130|4124|4129|4124|530
1609865040000|2021-01-05 16:44:00||4123||4123||4123||4123|100
1609865060000|2021-01-05 16:44:20||4124||4124||4124||4124|0
1609865070000|2021-01-05 16:44:30||4123||4123||4123||4123|0
1609865080000|2021-01-05 16:44:40|4128||4128||4128||4128||0
1609865090000|2021-01-05 16:44:50|||||||||100
1609865100000|2021-01-05 16:45:00|4129|4124|4129|4125|4129|4125|4129|4124|300
1609865110000|2021-01-05 16:45:10|4127|4124|4127|4123|4127|4124|4127|4123|114
1609865140000|2021-01-05 16:45:40|||||||||290
1609865180000|2021-01-05 16:46:20|||||||||200
1609865190000|2021-01-05 16:46:30|4126|4122|4127|4123|4127|4123|4126|4122|400
1609865210000|2021-01-05 16:46:50|4126||4126||4126||4126||0
1609865220000|2021-01-05 16:47:00|4127||4127||4127||4126||0
1609865240000|2021-01-05 16:47:20|4126|4122|4126|4123|4126|4123|4125|4121|300
1609865250000|2021-01-05 16:47:30|4125|4121|4122|4116|4125|4121|4122|4116|1350
1609865280000|2021-01-05 16:48:00|||||||||100
1609865310000|2021-01-05 16:48:30|4120||4120||4120||4120||0
1609865320000|2021-01-05 16:48:40|4119|4113|4120|4116|4120|4116|4117|4112|2199
1609865330000|2021-01-05 16:48:50|4122|4118|4121|4116|4122|4118|4121|4116|800
1609865340000|2021-01-05 16:49:00|4122|4118|4123|4120|4123|4120|4122|4118|400
1609865350000|2021-01-05 16:49:10||4121||4121||4121||4121|100
1609865360000|2021-01-05 16:49:20|4122|4118|4123|4118|4123|4118|4122|4118|2140
1609865420000|2021-01-05 16:50:20||4119||4119||4119||4119|300
1609865430000|2021-01-05 16:50:30|4125||4125||4125||4125||0
1609865470000|2021-01-05 16:51:10|4121||4122||4123||4121||500
1609865480000|2021-01-05 16:51:20||4120||4120||4120||4120|0
1609865510000|2021-01-05 16:51:50|4123|4121|4122|4120|4124|4121|4122|4120|600
1609865530000|2021-01-05 16:52:10|4121|4119|4122|4119|4122|4119|4120|4119|320
1609865550000|2021-01-05 16:52:30|||||||||100
1609865570000|2021-01-05 16:52:50|4121||4122||4122||4121||400
1609865580000|2021-01-05 16:53:00||4118||4118||4118||4118|300
1609865590000|2021-01-05 16:53:10|||||||||100
1609865600000|2021-01-05 16:53:20|4120|4117|4121|4116|4121|4117|4120|4116|518
1609865610000|2021-01-05 16:53:30|4120|4112|4120|4112|4120|4112|4117|4112|300
1609865640000|2021-01-05 16:54:00|||||||||400
1609865670000|2021-01-05 16:54:30|||||||||100
1609865680000|2021-01-05 16:54:40|||||||||100
1609865710000|2021-01-05 16:55:10|4119||4119||4119||4119||100
1609865720000|2021-01-05 16:55:20|4118||4118||4118||4118||100
1609865740000|2021-01-05 16:55:40|||||||||1305
1609865760000|2021-01-05 16:56:00|4117||4117||4117||4117||100
1609865780000|2021-01-05 16:56:20|4114|4106|4112|4106|4114|4106|4112|4106|694
1609865790000|2021-01-05 16:56:30|4113|4109|4112|4107|4113|4109|4112|4106|1900
1609865800000|2021-01-05 16:56:40|4110|4106|4107|4100|4110|4106|4107|4100|6096
1609865810000|2021-01-05 16:56:50|4106||4107||4107||4106||100
1609865820000|2021-01-05 16:57:00||4101||4101||4101||4100|580
1609865830000|2021-01-05 16:57:10||4100||4101||4101||4100|0
1609865840000|2021-01-05 16:57:20|4106|4100|4106|4100|4106|4100|4106|4100|0
1609865850000|2021-01-05 16:57:30|4104|4101|4104|4099|4105|4101|4104|4099|920
1609865860000|2021-01-05 16:57:40|||||||||100
1609865900000|2021-01-05 16:58:20|4103||4104||4104||4103||300
1609865940000|2021-01-05 16:59:00|4103|4100|4099|4092|4103|4102|4097|4092|3300
1609865970000|2021-01-05 16:59:30||4095||4092||4095||4092|100
1609866000000|2021-01-05 17:00:00|||||||||100
1609866040000|2021-01-05 17:00:40|4098||4098||4098||4098||1200
1609866050000|2021-01-05 17:00:50|4097|4090|4097|4087|4097|4090|4097|4087|100
1609866060000|2021-01-05 17:01:00|4094|4090|4092|4087|4094|4090|4092|4087|500
1609866070000|2021-01-05 17:01:10|4091|4084|4091|4084|4091|4084|4089|4084|600
1609866100000|2021-01-05 17:01:40|4092|4087|4093|4087|4093|4087|4092|4087|1493
1609866110000|2021-01-05 17:01:50|4094|4090|4094|4087|4095|4092|4094|4087|2100
1609866140000|2021-01-05 17:02:20|4095|4088|4101|4097|4101|4098|4095|4088|1324
1609866150000|2021-01-05 17:02:30|4103||4103||4103||4103||706
1609866160000|2021-01-05 17:02:40||4100||4100||4100||4100|800
1609866170000|2021-01-05 17:02:50|4104|4101|4104|4100|4104|4101|4103|4100|500
1609866180000|2021-01-05 17:03:00|||||||||344
1609866190000|2021-01-05 17:03:10|4102|4097|4104|4098|4104|4100|4102|4097|1000
1609866200000|2021-01-05 17:03:20||4100||4100||4100||4100|0
1609866250000|2021-01-05 17:04:10|4107|4102|4107|4100|4108|4102|4107|4100|800
1609866270000|2021-01-05 17:04:30|4108|4102|4108|4102|4108|4102|4108|4102|0
1609866280000|2021-01-05 17:04:40||4100||4101||4101||4100|0
1609866300000|2021-01-05 17:05:00|4110|4102|4111|4105|4111|4105|4110|4102|100
1609866320000|2021-01-05 17:05:20|||||||||448
1609866330000|2021-01-05 17:05:30||4106||4106||4106||4106|100
1609866340000|2021-01-05 17:05:40||4107||4108||4108||4107|1052
1609866350000|2021-01-05 17:05:50|4110|4106|4108|4105|4110|4106|4106|4105|900
1609866360000|2021-01-05 17:06:00|4109|4104|4109|4103|4109|4105|4107|4103|100
1609866400000|2021-01-05 17:06:40|4108||4109||4109||4108||0
1609866410000|2021-01-05 17:06:50||4105||4105||4105||4105|0
1609866430000|2021-01-05 17:07:10|4108|4103|4104|4098|4108|4103|4104|4098|700
1609866440000|2021-01-05 17:07:20|4103|4094|4100|4093|4103|4094|4100|4093|300
1609866480000|2021-01-05 17:08:00|4099||4100||4100||4099||200
1609866530000|2021-01-05 17:08:50|4101|4096|4103|4097|4103|4097|4101|4096|1100
1609866550000|2021-01-05 17:09:10|4102|4099|4103|4099|4103|4099|4102|4099|5400
1609866600000|2021-01-05 17:10:00|4102|4097|4101|4097|4102|4097|4101|4097|200
1609866620000|2021-01-05 17:10:20|4103|4099|4103|4097|4103|4099|4103|4097|200
1609866630000|2021-01-05 17:10:30|||||||||100
1609866660000|2021-01-05 17:11:00|4102|4096|4102|4095|4102|4096|4100|4094|900
1609866680000|2021-01-05 17:11:20|||||||||200
1609866770000|2021-01-05 17:12:50|||||||||100
1609866780000|2021-01-05 17:13:00|||||||||200
1609866790000|2021-01-05 17:13:10|||||||||100
1609866800000|2021-01-05 17:13:20|4101||4101||4101||4101||800
1609866810000|2021-01-05 17:13:30|4098|4094|4099|4093|4099|4095|4098|4091|2538
1609866830000|2021-01-05 17:13:50|4097|4094|4096|4089|4097|4094|4096|4089|711
1609866840000|2021-01-05 17:14:00|4095|4087|4092|4087|4095|4087|4092|4087|400
1609866860000|2021-01-05 17:14:20|||||||||400
1609866940000|2021-01-05 17:15:40|4091|4089|4091|4085|4091|4089|4090|4085|3110
1609866950000|2021-01-05 17:15:50|||||||||100
1609866990000|2021-01-05 17:16:30|4092|4088|4093|4088|4093|4090|4091|4088|1800
1609867000000|2021-01-05 17:16:40|||||||||351
1609867010000|2021-01-05 17:16:50|||||||||350
1609867020000|2021-01-05 17:17:00|||||||||300
1609867040000|2021-01-05 17:17:20|||||||||100
1609867050000|2021-01-05 17:17:30|4092|4089|4092|4088|4092|4090|4092|4088|200
1609867060000|2021-01-05 17:17:40|4093||4093||4093||4092||100
1609867080000|2021-01-05 17:18:00|||||||||200
1609867090000|2021-01-05 17:18:10|4092|4087|4092|4088|4092|4088|4092|4087|200
1609867100000|2021-01-05 17:18:20|||||||||200
1609867110000|2021-01-05 17:18:30|4093|4089|4093|4089|4093|4090|4093|4089|100
1609867120000|2021-01-05 17:18:40|4095|4091|4096|4092|4097|4092|4095|4091|3050
1609867130000|2021-01-05 17:18:50|4095|4093|4098|4094|4098|4094|4095|4093|100
1609867140000|2021-01-05 17:19:00|4096|4095|4101|4096|4101|4096|4096|4095|400
1609867150000|2021-01-05 17:19:10|4102|4098|4106|4103|4106|4103|4102|4097|700
1609867160000|2021-01-05 17:19:20|4108||4108||4108||4108||100
1609867170000|2021-01-05 17:19:30|4105|4101|4106|4101|4107|4103|4105|4101|400
1609867180000|2021-01-05 17:19:40|4107|4102|4107|4101|4107|4102|4107|4101|0
1609867190000|2021-01-05 17:19:50|||||||||100
1609867210000|2021-01-05 17:20:10|||||||||200
1609867220000|2021-01-05 17:20:20|||||||||100
1609867250000|2021-01-05 17:20:50||4102||4102||4102||4102|100
1609867270000|2021-01-05 17:21:10|||||||||100
1609867280000|2021-01-05 17:21:20|||||||||300
1609867320000|2021-01-05 17:22:00|4108|4103|4107|4101|4108|4103|4105|4101|953
1609867340000|2021-01-05 17:22:20|4106||4106||4106||4106||0
1609867350000|2021-01-05 17:22:30|4107||4107||4107||4107||0
1609867430000|2021-01-05 17:23:50|||||||||200
1609867440000|2021-01-05 17:24:00|4105|4103|4107|4101|4107|4103|4105|4101|100
1609867450000|2021-01-05 17:24:10|4106||4107||4107||4106||0
1609867470000|2021-01-05 17:24:30|4106||4106||4106||4106||0
1609867500000|2021-01-05 17:25:00||4102||4101||4102||4101|0
1609867520000|2021-01-05 17:25:20|4107|4104|4113|4105|4113|4107|4107|4104|1100
1609867540000|2021-01-05 17:25:40|||||||||250
1609867560000|2021-01-05 17:26:00|4114|4106|4113|4108|4114|4110|4112|4106|900
1609867570000|2021-01-05 17:26:10||4110||4110||4110||4110|0
1609867590000|2021-01-05 17:26:30|||||||||200
1609867630000|2021-01-05 17:27:10|4114|4111|4112|4105|4114|4112|4110|4105|2200
1609867650000|2021-01-05 17:27:30||4106||4106||4106||4106|100
1609867680000|2021-01-05 17:28:00|||||||||100
1609867690000|2021-01-05 17:28:10|||||||||100
1609867710000|2021-01-05 17:28:30|4109|4105|4111|4105|4111|4106|4109|4104|1400
1609867780000|2021-01-05 17:29:40|4110|4104|4109|4104|4110|4104|4108|4104|200
1609867790000|2021-01-05 17:29:50|4110||4110||4110||4110||100
1609867800000|2021-01-05 17:30:00|4109|4105|4109|4105|4109|4105|4109|4105|0
1609867840000|2021-01-05 17:30:40||4104||4104||4104||4104|0
1609867850000|2021-01-05 17:30:50||4105||4105||4105||4105|100
1609867870000|2021-01-05 17:31:10|||||||||1000
1609867890000|2021-01-05 17:31:30|4106||4109||4109||4106||0
1609867910000|2021-01-05 17:31:50|||||||||200
1609867920000|2021-01-05 17:32:00|4110|4107|4105|4102|4110|4107|4105|4102|1479
1609867930000|2021-01-05 17:32:10|4106||4106||4106||4106||200
1609867940000|2021-01-05 17:32:20|||||||||604
1609867960000|2021-01-05 17:32:40||4103||4103||4103||4103|100
1609867970000|2021-01-05 17:32:50|||||||||200
1609867990000|2021-01-05 17:33:10|4107|4104|4106|4102|4107|4104|4106|4102|1600
1609868000000|2021-01-05 17:33:20|||||||||140
1609868010000|2021-01-05 17:33:30|4105|4101|4105|4100|4105|4101|4102|4099|580
1609868040000|2021-01-05 17:34:00|||||||||300
1609868080000|2021-01-05 17:34:40|4104||4104||4104||4104||100
1609868110000|2021-01-05 17:35:10|4103|4099|4101|4095|4103|4099|4101|4095|909
1609868130000|2021-01-05 17:35:30|4100||4100||4100||4100||100
1609868140000|2021-01-05 17:35:40|||||||||100
1609868160000|2021-01-05 17:36:00|4099||4098||4099||4098||0
1609868190000|2021-01-05 17:36:30|4097|4094|4097|4094|4098|4094|4097|4094|960
1609868230000|2021-01-05 17:37:10|4098|4095|4098|4095|4098|4096|4098|4095|700
1609868250000|2021-01-05 17:37:30||4097||4095||4097||4095|450
1609868260000|2021-01-05 17:37:40|4097|4094|4097|4093|4097|4094|4096|4093|1100
1609868270000|2021-01-05 17:37:50|4095|4092|4094|4092|4095|4092|4094|4092|100
1609868280000|2021-01-05 17:38:00|4093||4093||4093||4093||100
1609868290000|2021-01-05 17:38:10|4094|4090|4095|4091|4096|4092|4093|4090|1989
1609868340000|2021-01-05 17:39:00|4097|4093|4097|4093|4097|4093|4097|4093|700
1609868380000|2021-01-05 17:39:40|4095|4092|4097|4093|4097|4093|4095|4092|700
1609868390000|2021-01-05 17:39:50|4098||4099||4099||4098||1200
1609868400000|2021-01-05 17:40:00|4100||4100||4100||4100||1190
1609868410000|2021-01-05 17:40:10|4099||4100||4100||4099||355
1609868440000|2021-01-05 17:40:40|4099||4100||4100||4099||100
1609868470000|2021-01-05 17:41:10||4096||4096||4096||4096|0
1609868510000|2021-01-05 17:41:50|4099|4097|4100|4095|4100|4098|4097|4093|1205
1609868570000|2021-01-05 17:42:50||4096||4096||4096||4096|0
1609868580000|2021-01-05 17:43:00|4098|4095|4098|4095|4098|4095|4098|4095|100
1609868590000|2021-01-05 17:43:10|4097|4093|4098|4093|4098|4093|4097|4093|100
1609868600000|2021-01-05 17:43:20|4097|4092|4096|4091|4097|4092|4095|4091|900
1609868620000|2021-01-05 17:43:40|||||||||100
1609868630000|2021-01-05 17:43:50|4095||4095||4095||4095||0
1609868640000|2021-01-05 17:44:00|4094||4094||4094||4094||200
1609868650000|2021-01-05 17:44:10|4095|4092|4095|4092|4095|4092|4095|4092|400
1609868670000|2021-01-05 17:44:30|||||||||200
1609868680000|2021-01-05 17:44:40|4096|4093|4096|4093|4096|4093|4096|4093|300
1609868690000|2021-01-05 17:44:50||4092||4092||4092||4092|531
1609868750000|2021-01-05 17:45:50|||||||||100
1609868830000|2021-01-05 17:47:10|||||||||100
1609868850000|2021-01-05 17:47:30|4098|4094|4096|4094|4098|4094|4096|4094|600
1609868870000|2021-01-05 17:47:50|4098|4095|4098|4095|4098|4095|4098|4094|100
1609868880000|2021-01-05 17:48:00|4099|4096|4100|4096|4100|4096|4099|4095|900
1609868890000|2021-01-05 17:48:10||4095||4095||4095||4095|100
1609868900000|2021-01-05 17:48:20|4099||4100||4100||4099||204
1609868910000|2021-01-05 17:48:30|4099||4099||4099||4099||0
1609868940000|2021-01-05 17:49:00|||||||||200
1609868970000|2021-01-05 17:49:30|||||||||100
1609869000000|2021-01-05 17:50:00|4098||4098||4098||4098||100
1609869040000|2021-01-05 17:50:40|4097|4093|4098|4093|4098|4093|4097|4093|100
1609869050000|2021-01-05 17:50:50||4094||4094||4094||4094|0
1609869060000|2021-01-05 17:51:00|4097||4097||4097||4097||0
1609869080000|2021-01-05 17:51:20|4098|4096|4097|4093|4098|4096|4097|4093|800
1609869100000|2021-01-05 17:51:40||4094||4094||4094||4094|0
1609869110000|2021-01-05 17:51:50|4096|4093|4094|4090|4096|4093|4092|4090|2500
1609869120000|2021-01-05 17:52:00|||||||||100
1609869130000|2021-01-05 17:52:10|4093|4088|4093|4088|4093|4088|4092|4088|2800
1609869140000|2021-01-05 17:52:20||4089||4089||4089||4088|0
1609869150000|2021-01-05 17:52:30|4092||4092||4092||4092||0
1609869200000|2021-01-05 17:53:20|4091|4087|4091|4085|4091|4087|4090|4085|100
1609869210000|2021-01-05 17:53:30|4090||4090||4090||4090||0
1609869240000|2021-01-05 17:54:00|4089|4082|4086|4081|4089|4082|4086|4081|871
1609869250000|2021-01-05 17:54:10|4085||4085||4085||4085||400
1609869260000|2021-01-05 17:54:20|4086||4086||4086||4086||0
1609869270000|2021-01-05 17:54:30|4085|4080|4082|4075|4085|4080|4081|4075|1100
1609869280000|2021-01-05 17:54:40|4081|4072|4081|4075|4081|4075|4078|4072|994
1609869300000|2021-01-05 17:55:00|||||||||200
1609869310000|2021-01-05 17:55:10|||||||||100
1609869320000|2021-01-05 17:55:20|4082|4078|4082|4078|4082|4079|4081|4077|3126
1609869340000|2021-01-05 17:55:40||4079||4078||4079||4078|600
1609869360000|2021-01-05 17:56:00|4083|4080|4082|4080|4083|4080|4082|4080|700
1609869380000|2021-01-05 17:56:20||4078||4078||4078||4078|100
1609869390000|2021-01-05 17:56:30|4083|4080|4083|4078|4083|4080|4082|4078|751
1609869420000|2021-01-05 17:57:00|||||||||300
1609869430000|2021-01-05 17:57:10|4082||4082||4082||4082||300
1609869440000|2021-01-05 17:57:20|4083||4082||4083||4082||300
1609869450000|2021-01-05 17:57:30|4083|4080|4084|4080|4086|4080|4083|4080|800
1609869460000|2021-01-05 17:57:40|4085||4085||4085||4085||400
1609869480000|2021-01-05 17:58:00|4088|4082|4088|4084|4088|4084|4086|4082|600
1609869490000|2021-01-05 17:58:10||4086||4086||4086||4086|0
1609869520000|2021-01-05 17:58:40|||||||||100
1609869540000|2021-01-05 17:59:00|4087|4085|4088|4085|4088|4085|4086|4082|1023
1609869550000|2021-01-05 17:59:10||4084||4084||4084||4084|0
1609869560000|2021-01-05 17:59:20|4086|4083|4086|4083|4086|4083|4086|4083|0
1609869580000|2021-01-05 17:59:40|4088|4084|4088|4084|4088|4084|4088|4084|200
1609869600000|2021-01-05 18:00:00|4091|4086|4093|4088|4093|4089|4091|4086|1200
1609869630000|2021-01-05 18:00:30|4095|4090|4093|4090|4095|4090|4093|4090|100
1609869640000|2021-01-05 18:00:40|4095|4091|4096|4092|4096|4092|4095|4091|0
1609869670000|2021-01-05 18:01:10|4098|4094|4097|4095|4099|4095|4095|4094|400
1609869680000|2021-01-05 18:01:20|4098||4098||4098||4098||0
1609869700000|2021-01-05 18:01:40|||||||||2000
1609869710000|2021-01-05 18:01:50|4097|4094|4096|4092|4097|4094|4096|4092|1017
1609869720000|2021-01-05 18:02:00|4095|4091|4095|4091|4095|4091|4094|4091|0
1609869760000|2021-01-05 18:02:40||4089||4091||4091||4089|0
1609869770000|2021-01-05 18:02:50||4092||4092||4092||4092|0
1609869780000|2021-01-05 18:03:00||4091||4091||4091||4091|690
1609869790000|2021-01-05 18:03:10|||||||||100
1609869840000|2021-01-05 18:04:00||4090||4091||4091||4090|100
1609869860000|2021-01-05 18:04:20|4094||4094||4094||4094||0
1609869880000|2021-01-05 18:04:40|4095||4095||4095||4095||400
1609869950000|2021-01-05 18:05:50|4096|4092|4096|4093|4096|4094|4096|4092|750
1609869970000|2021-01-05 18:06:10|4095|4092|4096|4091|4096|4092|4094|4091|900
1609870000000|2021-01-05 18:06:40|||||||||100
1609870020000|2021-01-05 18:07:00|4094|4090|4089|4084|4094|4090|4089|4084|2300
1609870030000|2021-01-05 18:07:10|||||||||100
1609870050000|2021-01-05 18:07:30|4088|4086|4088|4084|4088|4086|4088|4084|0
1609870080000|2021-01-05 18:08:00|4087||4087||4087||4087||0
1609870090000|2021-01-05 18:08:10|4088|4085|4088|4085|4088|4085|4088|4085|400
1609870170000|2021-01-05 18:09:30|4087|4084|4088|4084|4088|4084|4087|4084|1500
1609870210000|2021-01-05 18:10:10|4086|4083|4088|4083|4088|4084|4084|4083|400
1609870220000|2021-01-05 18:10:20|4087||4088||4088||4087||0
1609870240000|2021-01-05 18:10:40|4087||4088||4088||4087||0
1609870260000|2021-01-05 18:11:00|4087||4088||4088||4087||0
1609870340000|2021-01-05 18:12:20|4087|4082|4087|4080|4087|4082|4084|4077|1981
1609870380000|2021-01-05 18:13:00|||||||||120
1609870450000|2021-01-05 18:14:10|||||||||200
1609870460000|2021-01-05 18:14:20|4086||4086||4086||4086||0
1609870480000|2021-01-05 18:14:40|||||||||200
1609870500000|2021-01-05 18:15:00|4085||4085||4085||4085||0
1609870510000|2021-01-05 18:15:10|||||||||200
1609870540000|2021-01-05 18:15:40|4083|4079|4078|4071|4083|4079|4078|4071|1800
1609870550000|2021-01-05 18:15:50|4077||4077||4078||4077||200
1609870560000|2021-01-05 18:16:00|4076||4076||4076||4076||500
1609870580000|2021-01-05 18:16:20|||||||||100
1609870610000|2021-01-05 18:16:50|4075||4076||4076||4075||300
1609870620000|2021-01-05 18:17:00|4075|4070|4073|4070|4075|4070|4073|4070|1131
1609870630000|2021-01-05 18:17:10|4072|4069|4071|4066|4072|4069|4071|4066|0
1609870660000|2021-01-05 18:17:40|4070||4070||4070||4070||100
1609870670000|2021-01-05 18:17:50|||||||||200
1609870680000|2021-01-05 18:18:00|4071|4067|4071|4069|4072|4070|4070|4067|2000
1609870770000|2021-01-05 18:19:30|4072|4070|4072|4070|4072|4070|4072|4070|975
1609870790000|2021-01-05 18:19:50|4071|4069|4070|4067|4072|4069|4070|4067|2502
1609870800000|2021-01-05 18:20:00|4072|4068|4072|4067|4072|4069|4072|4067|1200
1609870820000|2021-01-05 18:20:20|4071||4072||4072||4071||0
1609870850000|2021-01-05 18:20:50|4071||4072||4072||4071||0
1609870860000|2021-01-05 18:21:00|4071||4072||4072||4071||0
1609870870000|2021-01-05 18:21:10|4071||4072||4072||4071||100
1609870880000|2021-01-05 18:21:20|4071||4071||4071||4071||100
1609870920000|2021-01-05 18:22:00|4070||4071||4071||4070||100
1609870940000|2021-01-05 18:22:20|4072|4069|4072|4068|4072|4069|4072|4068|200
1609870980000|2021-01-05 18:23:00|4073|4069|4072|4070|4073|4072|4072|4069|2010
1609871000000|2021-01-05 18:23:20|4073||4073||4073||4073||0
1609871020000|2021-01-05 18:23:40|4074||4073||4074||4073||600
1609871050000|2021-01-05 18:24:10|4072|4069|4073|4069|4073|4069|4072|4069|1500
1609871060000|2021-01-05 18:24:20|||||||||100
1609871120000|2021-01-05 18:25:20||4070||4070||4070||4070|100
1609871130000|2021-01-05 18:25:30||4071||4071||4071||4071|100
1609871140000|2021-01-05 18:25:40|4074|4072|4073|4071|4074|4072|4073|4071|2360
1609871160000|2021-01-05 18:26:00|||||||||1100
1609871210000|2021-01-05 18:26:50|||||||||100
1609871240000|2021-01-05 18:27:20|4072|4070|4072|4069|4072|4071|4071|4069|1103
1609871250000|2021-01-05 18:27:30||4070||4070||4070||4070|0
1609871270000|2021-01-05 18:27:50|4073|4071|4072|4070|4073|4071|4072|4070|900
1609871280000|2021-01-05 18:28:00|||||||||200
1609871290000|2021-01-05 18:28:10|4071|4069|4070|4069|4071|4069|4070|4069|600
1609871300000|2021-01-05 18:28:20|4069|4068|4071|4068|4071|4069|4069|4068|700
1609871310000|2021-01-05 18:28:30|4070||4070||4070||4070||0
1609871320000|2021-01-05 18:28:40|4071|4069|4070|4067|4071|4069|4070|4067|100
1609871340000|2021-01-05 18:29:00||4068||4067||4068||4067|200
1609871350000|2021-01-05 18:29:10|4071||4071||4071||4071||0
1609871360000|2021-01-05 18:29:20|4070||4071||4071||4070||1060
1609871370000|2021-01-05 18:29:30|4070||4070||4070||4070||100
1609871400000|2021-01-05 18:30:00|4069||4069||4069||4069||100
1609871410000|2021-01-05 18:30:10|4070|4068|4071|4069|4071|4070|4070|4067|1000
1609871430000|2021-01-05 18:30:30|||||||||200
1609871450000|2021-01-05 18:30:50|4070|4067|4070|4067|4070|4067|4070|4067|100
1609871460000|2021-01-05 18:31:00|4071||4071||4071||4071||0
1609871470000|2021-01-05 18:31:10|||||||||300
1609871490000|2021-01-05 18:31:30|4070||4070||4070||4070||0
1609871500000|2021-01-05 18:31:40|||||||||200
1609871520000|2021-01-05 18:32:00|||||||||200
1609871540000|2021-01-05 18:32:20|4069|4066|4069|4066|4069|4067|4068|4066|500
1609871560000|2021-01-05 18:32:40|4068|4065|4069|4063|4069|4065|4067|4062|2189
1609871570000|2021-01-05 18:32:50|||||||||100
1609871580000|2021-01-05 18:33:00|4068||4067||4068||4067||0
1609871590000|2021-01-05 18:33:10|4066|4064|4067|4062|4067|4064|4066|4062|433
1609871600000|2021-01-05 18:33:20|4065|4061|4065|4060|4066|4061|4065|4060|0
1609871610000|2021-01-05 18:33:30|4064|4059|4062|4056|4064|4059|4062|4056|0
1609871620000|2021-01-05 18:33:40|||||||||2244
1609871630000|2021-01-05 18:33:50|||||||||200
1609871640000|2021-01-05 18:34:00|||||||||100
1609871670000|2021-01-05 18:34:30|||||||||300
1609871680000|2021-01-05 18:34:40|4061||4061||4061||4061||0
1609871690000|2021-01-05 18:34:50|||||||||100
1609871700000|2021-01-05 18:35:00|||||||||100
1609871730000|2021-01-05 18:35:30|4060|4055|4057|4051|4060|4056|4056|4051|500
1609871760000|2021-01-05 18:36:00|4056||4056||4056||4056||0
1609871790000|2021-01-05 18:36:30|4055|4053|4054|4047|4055|4054|4053|4046|8150
1609871800000|2021-01-05 18:36:40|4052|4049|4054|4046|4055|4051|4049|4041|13916
1609871810000|2021-01-05 18:36:50|4053|4048|4053|4049|4053|4050|4053|4048|1400
1609871820000|2021-01-05 18:37:00|4054|4051|4065|4057|4066|4063|4054|4051|7765
1609871830000|2021-01-05 18:37:10|4066|4062|4066|4058|4066|4062|4065|4057|2100
1609871840000|2021-01-05 18:37:20|4062|4057|4049|4044|4065|4057|4049|4042|13200
1609871850000|2021-01-05 18:37:30|4050|4046|4051|4046|4051|4046|4050|4046|1980
1609871870000|2021-01-05 18:37:50|||||||||500
1609871880000|2021-01-05 18:38:00|||||||||200
1609871890000|2021-01-05 18:38:10|4049|4047|4056|4051|4056|4052|4049|4047|1725
1609871900000|2021-01-05 18:38:20|||||||||900
1609871910000|2021-01-05 18:38:30|4055||4056||4056||4055||0
1609871940000|2021-01-05 18:39:00|4055|4050|4054|4050|4055|4051|4053|4049|200
1609871950000|2021-01-05 18:39:10|4056|4051|4056|4051|4056|4051|4056|4050|775
1609871960000|2021-01-05 18:39:20|||||||||1095
1609871980000|2021-01-05 18:39:40|4058|4052|4057|4052|4060|4052|4056|4052|500
1609871990000|2021-01-05 18:39:50|||||||||200
1609872000000|2021-01-05 18:40:00|4060|4053|4060|4054|4060|4055|4060|4053|300
1609872040000|2021-01-05 18:40:40|||||||||200
1609872050000|2021-01-05 18:40:50|||||||||100
1609872060000|2021-01-05 18:41:00||4055||4054||4055||4054|0
1609872180000|2021-01-05 18:43:00|4059||4060||4060||4059||0
1609872190000|2021-01-05 18:43:10||4055||4056||4056||4055|0
1609872210000|2021-01-05 18:43:30|4064|4058|4062|4056|4064|4059|4060|4056|2195
1609872230000|2021-01-05 18:43:50|||||||||100
1609872240000|2021-01-05 18:44:00||4058||4057||4059||4057|700
1609872290000|2021-01-05 18:44:50|4061||4062||4062||4061||0
1609872300000|2021-01-05 18:45:00|||||||||800
1609872340000|2021-01-05 18:45:40||4058||4058||4058||4058|400
1609872350000|2021-01-05 18:45:50|||||||||300
1609872430000|2021-01-05 18:47:10|||||||||300
1609872450000|2021-01-05 18:47:30|4063|4059|4065|4060|4065|4060|4062|4059|1968
1609872490000|2021-01-05 18:48:10|||||||||100
1609872610000|2021-01-05 18:50:10|||||||||500
1609872620000|2021-01-05 18:50:20|||||||||350
1609872630000|2021-01-05 18:50:30|4066|4062|4068|4065|4069|4066|4066|4060|4018
1609872640000|2021-01-05 18:50:40|4069|4066|4071|4067|4071|4067|4069|4066|492
1609872660000|2021-01-05 18:51:00|4072|4069|4072|4069|4072|4069|4072|4069|0
1609872680000|2021-01-05 18:51:20|4074|4070|4074|4072|4074|4072|4073|4070|1286
1609872690000|2021-01-05 18:51:30|4079|4071|4077|4072|4079|4072|4074|4071|1047
1609872700000|2021-01-05 18:51:40|4075||4075||4075||4075||0
1609872710000|2021-01-05 18:51:50|4077||4077||4077||4077||200
1609872730000|2021-01-05 18:52:10|4079|4073|4079|4075|4079|4075|4079|4073|1575
1609872740000|2021-01-05 18:52:20|4078|4074|4072|4070|4078|4074|4072|4070|1434
1609872750000|2021-01-05 18:52:30|4071|4066|4072|4065|4072|4066|4071|4065|1950
1609872770000|2021-01-05 18:52:50||4064||4064||4064||4064|0
1609872790000|2021-01-05 18:53:10|4071||4071||4071||4071||0
1609872820000|2021-01-05 18:53:40|||||||||100
1609872840000|2021-01-05 18:54:00|||||||||100
1609872850000|2021-01-05 18:54:10||4063||4063||4063||4063|200
1609872860000|2021-01-05 18:54:20|||||||||250
1609872900000|2021-01-05 18:55:00|||||||||100
1609872910000|2021-01-05 18:55:10|4068|4064|4071|4063|4071|4064|4068|4063|600
1609872970000|2021-01-05 18:56:10|4067|4062|4068|4062|4068|4062|4067|4062|600
1609872980000|2021-01-05 18:56:20|4067|4058|4067|4060|4067|4060|4065|4058|100
1609872990000|2021-01-05 18:56:30|4066|4059|4067|4059|4067|4059|4066|4059|0
1609873020000|2021-01-05 18:57:00|4066|4060|4067|4060|4067|4060|4066|4060|400
1609873030000|2021-01-05 18:57:10|4066|4059|4064|4059|4066|4059|4064|4059|437
1609873040000|2021-01-05 18:57:20|||||||||300
1609873050000|2021-01-05 18:57:30|4063||4063||4063||4063||0
1609873060000|2021-01-05 18:57:40|4062||4062||4062||4062||0
1609873070000|2021-01-05 18:57:50|4063||4063||4063||4063||0
1609873080000|2021-01-05 18:58:00|4061|4058|4061|4057|4061|4058|4061|4057|300
1609873090000|2021-01-05 18:58:10|4060|4055|4060|4055|4060|4055|4060|4055|0
1609873100000|2021-01-05 18:58:20|4059|4054|4058|4051|4059|4054|4058|4051|100
1609873120000|2021-01-05 18:58:40||4050||4050||4050||4050|1600
1609873130000|2021-01-05 18:58:50|||||||||100
1609873140000|2021-01-05 18:59:00|4057||4058||4058||4057||468
1609873150000|2021-01-05 18:59:10||4051||4051||4051||4051|0
1609873160000|2021-01-05 18:59:20|4057|4054|4056|4051|4058|4057|4056|4051|2568
1609873170000|2021-01-05 18:59:30|4055||4055||4055||4055||0
1609873190000|2021-01-05 18:59:50|4053|4050|4053|4047|4053|4050|4053|4047|2020
1609873200000|2021-01-05 19:00:00|4052||4052||4052||4052||1072
1609873210000|2021-01-05 19:00:10||4045||4045||4045||4045|0
1609873220000|2021-01-05 19:00:20|4053|4049|4053|4047|4053|4049|4053|4046|2767
1609873240000|2021-01-05 19:00:40|4054|4046|4053|4047|4054|4047|4053|4046|1400
1609873250000|2021-01-05 19:00:50|4054|4048|4053|4049|4054|4051|4053|4048|1422
1609873290000|2021-01-05 19:01:30|||||||||100
1609873300000|2021-01-05 19:01:40|4052|4050|4052|4049|4052|4050|4052|4049|1100
1609873310000|2021-01-05 19:01:50|||||||||200
1609873320000|2021-01-05 19:02:00|4051||4052||4052||4051||600
1609873330000|2021-01-05 19:02:10|||||||||300
1609873340000|2021-01-05 19:02:20|4053|4050|4053|4050|4053|4051|4053|4050|1700
1609873350000|2021-01-05 19:02:30|4052|4049|4054|4051|4054|4051|4051|4049|1200
1609873360000|2021-01-05 19:02:40|||||||||400
1609873370000|2021-01-05 19:02:50|4055|4052|4055|4052|4055|4052|4055|4052|1200
1609873380000|2021-01-05 19:03:00|4056|4053|4057|4054|4057|4054|4055|4053|1561
1609873390000|2021-01-05 19:03:10|4056|4053|4056|4053|4056|4053|4056|4053|900
1609873400000|2021-01-05 19:03:20|4057||4057||4057||4057||0
1609873410000|2021-01-05 19:03:30|4055|4055|4060|4058|4065|4060|4055|4055|12508
1609873420000|2021-01-05 19:03:40|4059|4057|4060|4057|4060|4057|4059|4057|200
1609873430000|2021-01-05 19:03:50||4059||4059||4059||4059|200
1609873440000|2021-01-05 19:04:00|4065|4060|4061|4059|4065|4062|4060|4059|13506
1609873450000|2021-01-05 19:04:10|||||||||200
1609873470000|2021-01-05 19:04:30|||||||||200
1609873480000|2021-01-05 19:04:40|4060|4058|4061|4057|4061|4058|4058|4057|1446
1609873500000|2021-01-05 19:05:00|4062|4058|4060|4058|4062|4060|4060|4058|3517
1609873510000|2021-01-05 19:05:10||4059||4059||4059||4059|200
1609873520000|2021-01-05 19:05:20||4058||4058||4058||4058|0
1609873530000|2021-01-05 19:05:30|||||||||150
1609873540000|2021-01-05 19:05:40|||||||||100
1609873550000|2021-01-05 19:05:50|4059|4057|4060|4057|4060|4057|4059|4057|700
1609873560000|2021-01-05 19:06:00||4058||4058||4058||4058|1000
1609873570000|2021-01-05 19:06:10||4059||4058||4059||4058|2000
1609873580000|2021-01-05 19:06:20||4059||4059||4059||4059|1150
1609873590000|2021-01-05 19:06:30||4058||4058||4058||4058|10854
1609873600000|2021-01-05 19:06:40||4059||4059||4059||4059|370
1609873610000|2021-01-05 19:06:50|||||||||300
1609873640000|2021-01-05 19:07:20|4061|4060|4060|4058|4061|4060|4060|4058|1900
1609873650000|2021-01-05 19:07:30|4059|4057|4057|4053|4059|4057|4056|4050|745
1609873670000|2021-01-05 19:07:50|||||||||100
1609873690000|2021-01-05 19:08:10|||||||||250
1609873720000|2021-01-05 19:08:40|4058|4055|4057|4054|4058|4056|4056|4053|1525
1609873730000|2021-01-05 19:08:50|||||||||190
1609873740000|2021-01-05 19:09:00|||||||||100
1609873760000|2021-01-05 19:09:20|4056|4055|4056|4054|4056|4055|4056|4054|544
1609873770000|2021-01-05 19:09:30|4055|4053|4054|4050|4055|4053|4054|4050|516
1609873780000|2021-01-05 19:09:40|||||||||100
1609873790000|2021-01-05 19:09:50|||||||||100
1609873800000|2021-01-05 19:10:00|4056|4052|4057|4053|4057|4053|4056|4052|1700
1609873830000|2021-01-05 19:10:30|4056||4057||4057||4056||0
1609873840000|2021-01-05 19:10:40||4054||4054||4054||4054|200
1609873860000|2021-01-05 19:11:00|4060|4055|4060|4055|4060|4055|4060|4055|350
1609873870000|2021-01-05 19:11:10|4059||4059||4059||4059||100
1609873900000|2021-01-05 19:11:40|4058||4058||4058||4058||0
1609873930000|2021-01-05 19:12:10|4057|4054|4056|4053|4057|4054|4056|4053|900
1609873950000|2021-01-05 19:12:30||4054||4054||4054||4054|0
1609873960000|2021-01-05 19:12:40|4055|4053|4054|4052|4055|4053|4054|4052|300
1609873980000|2021-01-05 19:13:00|||||||||1300
1609874010000|2021-01-05 19:13:30|4055|4053|4053|4050|4055|4053|4053|4050|1700
1609874030000|2021-01-05 19:13:50|4052|4048|4051|4041|4052|4048|4047|4041|1300
1609874040000|2021-01-05 19:14:00|4050||4051||4051||4050||123
1609874090000|2021-01-05 19:14:50|4045|4038|4043|4035|4046|4041|4043|4035|800
1609874100000|2021-01-05 19:15:00|4042||4040||4042||4040||1277
1609874130000|2021-01-05 19:15:30|4039||4039||4039||4039||200
1609874140000|2021-01-05 19:15:40|4040|4037|4040|4035|4040|4037|4040|4035|700
1609874160000|2021-01-05 19:16:00|4039||4039||4039||4039||0
1609874180000|2021-01-05 19:16:20|4037|4037|4034|4032|4037|4037|4033|4032|2000
1609874200000|2021-01-05 19:16:40|4036||4034||4036||4034||300
1609874210000|2021-01-05 19:16:50|||||||||222
1609874220000|2021-01-05 19:17:00|4036|4033|4034|4033|4036|4033|4034|4033|424
1609874230000|2021-01-05 19:17:10|||||||||300
1609874240000|2021-01-05 19:17:20|||||||||100
1609874250000|2021-01-05 19:17:30|||||||||100
1609874260000|2021-01-05 19:17:40|4035||4035||4035||4035||0
1609874270000|2021-01-05 19:17:50|4036|4034|4036|4032|4038|4035|4034|4032|900
1609874280000|2021-01-05 19:18:00|4033|4031|4032|4030|4036|4031|4032|4030|100
1609874300000|2021-01-05 19:18:20|4034|4031|4034|4031|4034|4031|4034|4031|346
1609874310000|2021-01-05 19:18:30|4032|4030|4036|4032|4036|4032|4032|4027|700
1609874320000|2021-01-05 19:18:40|4033|4027|4030|4025|4033|4027|4030|4023|900
1609874330000|2021-01-05 19:18:50|||||||||1107
1609874340000|2021-01-05 19:19:00|4032|4027|4035|4028|4035|4028|4032|4027|737
1609874370000|2021-01-05 19:19:30|4034||4035||4035||4034||0
1609874380000|2021-01-05 19:19:40|4034||4035||4035||4034||0
1609874390000|2021-01-05 19:19:50||4029||4029||4029||4029|100
1609874400000|2021-01-05 19:20:00|4034|4030|4035|4029|4035|4030|4033|4029|100
1609874410000|2021-01-05 19:20:10|4031|4028|4033|4027|4035|4028|4031|4027|500
1609874420000|2021-01-05 19:20:20|||||||||150
1609874430000|2021-01-05 19:20:30|||||||||200
1609874460000|2021-01-05 19:21:00||4028||4027||4028||4027|400
1609874470000|2021-01-05 19:21:10|4029|4026|4028|4024|4029|4026|4027|4024|500
1609874500000|2021-01-05 19:21:40|4027|4022|4028|4022|4028|4022|4027|4022|300
1609874520000|2021-01-05 19:22:00|4027||4028||4028||4027||200
1609874530000|2021-01-05 19:22:10|4027|4021|4021|4013|4027|4021|4021|4012|2266
1609874540000|2021-01-05 19:22:20|4020||4021||4021||4020||0
1609874550000|2021-01-05 19:22:30|4020|4010|4017|4010|4020|4010|4017|4010|0
1609874560000|2021-01-05 19:22:40|4016|4013|4016|4010|4016|4013|4016|4010|100
1609874570000|2021-01-05 19:22:50|||||||||1400
1609874580000|2021-01-05 19:23:00|4015|4011|4017|4012|4017|4013|4014|4008|3250
1609874590000|2021-01-05 19:23:10|4016|4013|4017|4013|4017|4013|4016|4013|100
1609874600000|2021-01-05 19:23:20|||||||||100
1609874620000|2021-01-05 19:23:40|||||||||600
1609874630000|2021-01-05 19:23:50|4016|4012|4016|4012|4016|4012|4015|4012|100
1609874640000|2021-01-05 19:24:00|4017|4014|4018|4013|4018|4014|4017|4012|800
1609874670000|2021-01-05 19:24:30||4014||4014||4014||4014|0
1609874680000|2021-01-05 19:24:40|||||||||100
1609874690000|2021-01-05 19:24:50||4013||4013||4013||4013|100
1609874700000|2021-01-05 19:25:00||4014||4014||4014||4014|0
1609874730000|2021-01-05 19:25:30|4016|4013|4017|4012|4017|4013|4016|4012|400
1609874760000|2021-01-05 19:26:00|4016|4010|4016|4010|4016|4012|4016|4010|400
1609874770000|2021-01-05 19:26:10|4014|4011|4016|4008|4016|4011|4014|4008|300
1609874780000|2021-01-05 19:26:20|||||||||300
1609874790000|2021-01-05 19:26:30|4015||4016||4016||4015||0
1609874800000|2021-01-05 19:26:40|4015||4015||4015||4015||500
1609874820000|2021-01-05 19:27:00|4014|4007|4014|4008|4015|4008|4012|4007|1800
1609874830000|2021-01-05 19:27:10|4013||4014||4014||4013||100
1609874840000|2021-01-05 19:27:20|4013||4014||4014||4013||100
1609874850000|2021-01-05 19:27:30|4013||4013||4014||4013||500
1609874860000|2021-01-05 19:27:40|4012|4007|4012|4007|4012|4007|4012|4007|200
1609874870000|2021-01-05 19:27:50|4013|4008|4013|4008|4013|4008|4013|4007|200
1609874880000|2021-01-05 19:28:00||4007||4007||4007||4007|0
1609874890000|2021-01-05 19:28:10|4012|4008|4012|4007|4013|4008|4011|4007|600
1609874900000|2021-01-05 19:28:20|4013||4012||4013||4012||200
1609874910000|2021-01-05 19:28:30|||||||||100
1609874920000|2021-01-05 19:28:40|4011||4011||4011||4010||0
1609874930000|2021-01-05 19:28:50|4012|4005|4011|4005|4012|4005|4010|4005|200
1609874940000|2021-01-05 19:29:00|4012||4012||4012||4011||0
1609874950000|2021-01-05 19:29:10|4011||4012||4012||4011||100
1609874960000|2021-01-05 19:29:20|4011||4011||4011||4011||750
1609874970000|2021-01-05 19:29:30|4010|4007|4011|4006|4011|4007|4010|4006|655
1609874980000|2021-01-05 19:29:40|||||||||500
1609875000000|2021-01-05 19:30:00|4012|4007|4014|4011|4014|4011|4012|4007|2645
1609875010000|2021-01-05 19:30:10|4015|4012|4015|4014|4015|4014|4015|4012|2017
1609875020000|2021-01-05 19:30:20|4016|4012|4019|4012|4019|4014|4016|4012|2094
1609875030000|2021-01-05 19:30:30||4014||4014||4014||4014|100
1609875040000|2021-01-05 19:30:40|4021|4015|4023|4016|4023|4016|4021|4015|200
1609875060000|2021-01-05 19:31:00|4024|4018|4027|4020|4027|4020|4024|4018|0
1609875080000|2021-01-05 19:31:20|4030|4023|4033|4024|4033|4024|4027|4023|100
1609875100000|2021-01-05 19:31:40||4027||4027||4027||4026|400
1609875110000|2021-01-05 19:31:50|4030|4026|4025|4016|4030|4026|4025|4015|998
1609875120000|2021-01-05 19:32:00|4026|4019|4029|4022|4029|4022|4026|4016|1100
1609875130000|2021-01-05 19:32:10|4027|4025|4031|4025|4031|4025|4027|4025|400
1609875140000|2021-01-05 19:32:20|4033|4028|4033|4025|4033|4028|4032|4025|0
1609875150000|2021-01-05 19:32:30|4034|4029|4034|4029|4034|4029|4034|4029|200
1609875170000|2021-01-05 19:32:50|4035|4031|4035|4031|4035|4031|4035|4031|0
1609875180000|2021-01-05 19:33:00|4037|4033|4037|4034|4037|4034|4037|4033|0
1609875190000|2021-01-05 19:33:10|4036|4031|4035|4031|4036|4031|4035|4031|500
1609875200000|2021-01-05 19:33:20|4033|4025|4033|4019|4033|4025|4033|4019|1450
1609875210000|2021-01-05 19:33:30||4020||4019||4020||4019|0
1609875230000|2021-01-05 19:33:50|4032|4021|4032|4021|4032|4021|4032|4021|100
1609875240000|2021-01-05 19:34:00||4022||4022||4022||4022|300
1609875250000|2021-01-05 19:34:10|4031|4023|4032|4024|4032|4024|4031|4023|200
1609875260000|2021-01-05 19:34:20||4025||4025||4025||4025|200
1609875280000|2021-01-05 19:34:40|||||||||300
1609875290000|2021-01-05 19:34:50|4033|4028|4034|4028|4034|4028|4033|4028|1600
1609875300000|2021-01-05 19:35:00|||||||||100
1609875320000|2021-01-05 19:35:20|4033|4029|4037|4033|4037|4035|4033|4029|2300
1609875330000|2021-01-05 19:35:30|||||||||500
1609875340000|2021-01-05 19:35:40|||||||||300
1609875350000|2021-01-05 19:35:50|||||||||100
1609875360000|2021-01-05 19:36:00|||||||||100
1609875370000|2021-01-05 19:36:10|4039|4035|4042|4036|4042|4036|4038|4035|300
1609875390000|2021-01-05 19:36:30|4044|4037|4044|4037|4044|4037|4044|4037|0
1609875400000|2021-01-05 19:36:40||4038||4038||4038||4038|0
1609875410000|2021-01-05 19:36:50||4039||4039||4039||4039|100
1609875420000|2021-01-05 19:37:00|4046||4046||4046||4046||100
1609875430000|2021-01-05 19:37:10||4041||4041||4041||4041|100
1609875450000|2021-01-05 19:37:30|4050|4043|4052|4042|4052|4043|4050|4042|400
1609875460000|2021-01-05 19:37:40||4045||4046||4046||4043|300
1609875470000|2021-01-05 19:37:50|||||||||100
1609875480000|2021-01-05 19:38:00|||||||||323
1609875490000|2021-01-05 19:38:10|||||||||200
1609875500000|2021-01-05 19:38:20|||||||||200
1609875520000|2021-01-05 19:38:40|||||||||200
1609875530000|2021-01-05 19:38:50|||||||||200
1609875550000|2021-01-05 19:39:10|||||||||200
1609875570000|2021-01-05 19:39:30||4047||4046||4047||4046|1148
1609875580000|2021-01-05 19:39:40||4047||4047||4047||4047|1150
1609875600000|2021-01-05 19:40:00|4054|4048|4056|4048|4056|4051|4054|4048|908
1609875610000|2021-01-05 19:40:10|4054||4056||4056||4054||0
1609875620000|2021-01-05 19:40:20|4054||4054||4054||4054||0
1609875640000|2021-01-05 19:40:40|||||||||300
1609875650000|2021-01-05 19:40:50|||||||||100
1609875660000|2021-01-05 19:41:00|4049|4046|4053|4047|4054|4048|4048|4045|590
1609875670000|2021-01-05 19:41:10|||||||||250
1609875690000|2021-01-05 19:41:30|||||||||100
1609875710000|2021-01-05 19:41:50|||||||||250
1609875720000|2021-01-05 19:42:00|4052|4046|4051|4046|4052|4046|4050|4046|882
1609875730000|2021-01-05 19:42:10|4050|4045|4050|4045|4051|4045|4048|4045|1250
1609875760000|2021-01-05 19:42:40|||||||||200
1609875770000|2021-01-05 19:42:50|4048|4044|4048|4042|4050|4044|4048|4042|1000
1609875780000|2021-01-05 19:43:00|4047||4048||4048||4047||0
1609875790000|2021-01-05 19:43:10|4047||4044||4047||4044||300
1609875800000|2021-01-05 19:43:20|4043|4041|4043|4040|4044|4042|4042|4040|1011
1609875820000|2021-01-05 19:43:40|||||||||200
1609875830000|2021-01-05 19:43:50|4044|4041|4044|4040|4044|4042|4044|4040|2076
1609875860000|2021-01-05 19:44:20|4045|4042|4044|4040|4045|4042|4044|4040|1700
1609875870000|2021-01-05 19:44:30|4045|4042|4045|4044|4046|4044|4045|4042|900
1609875880000|2021-01-05 19:44:40|4046|4042|4046|4041|4046|4044|4045|4041|4471
1609875900000|2021-01-05 19:45:00|4045||4046||4046||4045||0
1609875910000|2021-01-05 19:45:10|||||||||129
1609875920000|2021-01-05 19:45:20|4045||4045||4045||4045||500
1609875930000|2021-01-05 19:45:30|||||||||100
1609875940000|2021-01-05 19:45:40|||||||||300
1609875950000|2021-01-05 19:45:50|||||||||400
1609875960000|2021-01-05 19:46:00|||||||||600
1609875980000|2021-01-05 19:46:20|||||||||288
1609875990000|2021-01-05 19:46:30|||||||||600
1609876010000|2021-01-05 19:46:50|||||||||300
1609876020000|2021-01-05 19:47:00|||||||||151
1609876030000|2021-01-05 19:47:10|4046|4042|4046|4043|4046|4043|4046|4042|1950
1609876050000|2021-01-05 19:47:30|||||||||100
1609876070000|2021-01-05 19:47:50|4045|4044|4046|4044|4046|4045|4045|4043|300
1609876110000|2021-01-05 19:48:30|||||||||600
1609876130000|2021-01-05 19:48:50||4045||4045||4045||4044|0
1609876140000|2021-01-05 19:49:00|||||||||300
1609876150000|2021-01-05 19:49:10|||||||||100
1609876170000|2021-01-05 19:49:30|4045|4044|4046|4044|4046|4044|4045|4044|1402
1609876180000|2021-01-05 19:49:40|||||||||400
1609876200000|2021-01-05 19:50:00|4045|4043|4045|4043|4046|4044|4045|4043|1150
1609876210000|2021-01-05 19:50:10|4044|4044|4047|4043|4047|4045|4044|4043|1850
1609876230000|2021-01-05 19:50:30|4046||4046||4046||4046||0
1609876250000|2021-01-05 19:50:50|||||||||300
1609876290000|2021-01-05 19:51:30|||||||||500
1609876320000|2021-01-05 19:52:00|4045|4042|4044|4041|4045|4042|4044|4041|1276
1609876330000|2021-01-05 19:52:10|||||||||100
1609876380000|2021-01-05 19:53:00|4043|4040|4041|4035|4043|4040|4039|4033|1642
1609876390000|2021-01-05 19:53:10|4040|4034|4038|4034|4041|4035|4038|4034|300
1609876400000|2021-01-05 19:53:20|4036|4033|4036|4031|4037|4033|4035|4030|400
1609876410000|2021-01-05 19:53:30|4035|4030|4034|4030|4035|4030|4034|4030|0
1609876420000|2021-01-05 19:53:40|4033|4025|4029|4025|4033|4025|4029|4021|900
1609876440000|2021-01-05 19:54:00|4030|4027|4030|4028|4031|4028|4028|4026|2500
1609876450000|2021-01-05 19:54:10|4031|4029|4034|4030|4034|4030|4031|4029|1207
1609876490000|2021-01-05 19:54:50|4035|4032|4035|4032|4035|4032|4034|4032|560
1609876500000|2021-01-05 19:55:00|4036|4033|4036|4034|4036|4034|4035|4033|100
1609876530000|2021-01-05 19:55:30|||||||||100
1609876540000|2021-01-05 19:55:40|4035|4032|4035|4030|4035|4032|4035|4030|1750
1609876580000|2021-01-05 19:56:20|4033||4034||4034||4033||550
1609876590000|2021-01-05 19:56:30|4033|4029|4032|4023|4034|4030|4032|4023|400
1609876620000|2021-01-05 19:57:00|4031|4024|4031|4024|4031|4024|4031|4024|150
1609876640000|2021-01-05 19:57:20|4030|4027|4032|4027|4032|4029|4030|4027|900
1609876660000|2021-01-05 19:57:40||4030||4030||4030||4030|100
1609876680000|2021-01-05 19:58:00|4031|4027|4032|4023|4032|4027|4031|4023|0
1609876690000|2021-01-05 19:58:10|4031|4025|4031|4025|4031|4026|4031|4025|100
1609876720000|2021-01-05 19:58:40|4030||4030||4030||4030||200
1609876730000|2021-01-05 19:58:50|4031||4030||4031||4028||1000
1609876740000|2021-01-05 19:59:00|4031||4031||4031||4031||121
1609876760000|2021-01-05 19:59:20|4030||4031||4031||4030||0
1609876770000|2021-01-05 19:59:30||4026||4026||4026||4026|200
1609876780000|2021-01-05 19:59:40|4030|4025|4030|4025|4031|4025|4030|4025|0
1609876790000|2021-01-05 19:59:50|4029|4026|4030|4025|4030|4027|4028|4025|2583
1609876800000|2021-01-05 20:00:00||4027||4027||4027||4027|200
1609876850000|2021-01-05 20:00:50|4031|4028|4041|4035|4041|4035|4031|4027|2798
1609876860000|2021-01-05 20:01:00|4037|4034|4037|4029|4041|4034|4035|4027|100
1609876870000|2021-01-05 20:01:10||4030||4030||4030||4030|0
1609876880000|2021-01-05 20:01:20|||||||||122
1609876970000|2021-01-05 20:02:50||4031||4031||4031||4031|0
1609876980000|2021-01-05 20:03:00|||||||||110
1609876990000|2021-01-05 20:03:10|4039|4032|4037|4033|4039|4035|4036|4032|1472
1609877040000|2021-01-05 20:04:00|||||||||100
1609877050000|2021-01-05 20:04:10||4034||4033||4034||4033|200
1609877100000|2021-01-05 20:05:00|4036|4032|4037|4032|4037|4032|4035|4032|300
1609877110000|2021-01-05 20:05:10|4036|4031|4035|4031|4036|4031|4035|4031|0
1609877140000|2021-01-05 20:05:40|4034|4030|4033|4030|4034|4030|4033|4030|100
1609877160000|2021-01-05 20:06:00|4032|4031|4032|4030|4032|4031|4032|4030|1000
1609877170000|2021-01-05 20:06:10||4031||4030||4031||4030|100
1609877190000|2021-01-05 20:06:30|4031|4029|4032|4027|4032|4029|4030|4021|2117
1609877200000|2021-01-05 20:06:40||4028||4027||4028||4027|0
1609877210000|2021-01-05 20:06:50||4030||4027||4030||4027|300
1609877220000|2021-01-05 20:07:00|4033|4029|4033|4029|4033|4030|4033|4029|400
1609877230000|2021-01-05 20:07:10||4027||4027||4027||4027|300
1609877250000|2021-01-05 20:07:30|||||||||283
1609877300000|2021-01-05 20:08:20|4032|4026|4033|4025|4033|4027|4030|4025|600
1609877310000|2021-01-05 20:08:30||4026||4025||4026||4025|0
1609877320000|2021-01-05 20:08:40||4026||4026||4026||4026|0
1609877350000|2021-01-05 20:09:10|4032||4033||4033||4032||0
1609877370000|2021-01-05 20:09:30|4032|4025|4028|4021|4032|4025|4028|4021|510
1609877410000|2021-01-05 20:10:10|4026|4023|4027|4021|4027|4023|4026|4021|640
1609877420000|2021-01-05 20:10:20|4026||4027||4027||4026||0
1609877430000|2021-01-05 20:10:30|4026||4026||4026||4026||0
1609877440000|2021-01-05 20:10:40|4027|4019|4022|4015|4027|4019|4022|4015|700
1609877450000|2021-01-05 20:10:50|4023|4016|4023|4016|4023|4016|4023|4016|1266
1609877460000|2021-01-05 20:11:00|4022|4018|4022|4018|4022|4018|4022|4018|900
1609877500000|2021-01-05 20:11:40|||||||||100
1609877510000|2021-01-05 20:11:50|4023|4019|4024|4019|4024|4020|4022|4019|600
1609877560000|2021-01-05 20:12:40|||||||||928
1609877590000|2021-01-05 20:13:10||4020||4019||4020||4019|100
1609877600000|2021-01-05 20:13:20|4023||4024||4024||4023||0
1609877610000|2021-01-05 20:13:30|4023|4017|4021|4016|4023|4017|4020|4016|500
1609877620000|2021-01-05 20:13:40|4020||4021||4021||4020||0
1609877630000|2021-01-05 20:13:50|4020||4021||4021||4020||0
1609877650000|2021-01-05 20:14:10|4020|4015|4019|4015|4020|4015|4019|4015|204
1609877690000|2021-01-05 20:14:50|4017|4011|4017|4012|4017|4012|4016|4011|500
1609877700000|2021-01-05 20:15:00|4016||4017||4017||4016||100
1609877710000|2021-01-05 20:15:10|4015|4011|4016|4011|4017|4011|4015|4011|100
1609877720000|2021-01-05 20:15:20||4012||4012||4012||4012|0
1609877730000|2021-01-05 20:15:30|4014|4011|4016|4013|4016|4013|4013|4011|824
1609877740000|2021-01-05 20:15:40|4015|4012|4016|4012|4016|4014|4015|4012|1850
1609877750000|2021-01-05 20:15:50|4017|4015|4017|4013|4018|4016|4017|4013|1709
1609877780000|2021-01-05 20:16:20||4012||4012||4012||4012|0
1609877800000|2021-01-05 20:16:40|4016||4017||4017||4016||0
1609877810000|2021-01-05 20:16:50|||||||||300
1609877820000|2021-01-05 20:17:00|4016|4013|4015|4011|4016|4013|4014|4011|300
1609877840000|2021-01-05 20:17:20|4013|4010|4012|4007|4013|4010|4012|4007|1447
1609877870000|2021-01-05 20:17:50|||||||||100
1609877880000|2021-01-05 20:18:00|4011|4006|4010|4004|4012|4006|4009|4004|800
1609877890000|2021-01-05 20:18:10|4009|4003|4010|4003|4010|4003|4009|4003|100
1609877900000|2021-01-05 20:18:20|4009|4004|4009|4003|4009|4004|4009|4003|200
1609877910000|2021-01-05 20:18:30|4008|4001|4006|4001|4008|4001|4003|4001|400
1609877920000|2021-01-05 20:18:40||4002||4002||4002||4002|200
1609877930000|2021-01-05 20:18:50|4007|4003|4007|4003|4007|4005|4007|4003|3550
1609877940000|2021-01-05 20:19:00|||||||||900
1609877970000|2021-01-05 20:19:30|4005|4002|4005|4001|4005|4002|4003|4001|400
1609877990000|2021-01-05 20:19:50||4002||4001||4002||4001|300
1609878000000|2021-01-05 20:20:00||4002||4001||4002||4001|0
1609878010000|2021-01-05 20:20:10|4007|4002|4007|4002|4007|4004|4005|4002|1750
1609878020000|2021-01-05 20:20:20|4006||4006||4006||4006||0
1609878030000|2021-01-05 20:20:30|4007||4007||4007||4007||0
1609878040000|2021-01-05 20:20:40|||||||||100
1609878060000|2021-01-05 20:21:00|4006|4001|4006|4000|4006|4001|4002|4000|1300
1609878070000|2021-01-05 20:21:10||4001||4001||4001||4001|0
1609878090000|2021-01-05 20:21:30|4005||4005||4005||4005||629
1609878100000|2021-01-05 20:21:40|4004||4004||4004||4004||200
1609878110000|2021-01-05 20:21:50|4003|4000|4001|3992|4004|4000|3999|3992|3089
1609878120000|2021-01-05 20:22:00||3995||3995||3995||3995|900
1609878130000|2021-01-05 20:22:10|||||||||700
1609878140000|2021-01-05 20:22:20|4000|3997|4000|3997|4000|3997|4000|3997|300
1609878150000|2021-01-05 20:22:30|4001|3998|4004|4001|4004|4001|4000|3997|3877
1609878170000|2021-01-05 20:22:50|4005|4002|4007|4004|4009|4005|4004|4002|3012
1609878180000|2021-01-05 20:23:00|4009|4006|4009|4006|4009|4006|4009|4006|0
1609878190000|2021-01-05 20:23:10|4010|4007|4014|4008|4014|4008|4010|4006|1000
1609878200000|2021-01-05 20:23:20||4009||4009||4009||4009|0
1609878220000|2021-01-05 20:23:40|||||||||600
1609878250000|2021-01-05 20:24:10|4015|4011|4018|4009|4018|4011|4015|4009|500
1609878260000|2021-01-05 20:24:20||4011||4012||4012||4011|0
1609878270000|2021-01-05 20:24:30||4014||4013||4014||4013|100
1609878290000|2021-01-05 20:24:50|||||||||300
1609878330000|2021-01-05 20:25:30|||||||||500
1609878360000|2021-01-05 20:26:00|4015|4012|4015|4009|4018|4012|4015|4009|873
1609878370000|2021-01-05 20:26:10||4010||4010||4010||4010|500
1609878380000|2021-01-05 20:26:20||4011||4010||4011||4010|400
1609878400000|2021-01-05 20:26:40|4014||4014||4014||4014||100
1609878420000|2021-01-05 20:27:00|4013|4011|4014|4011|4014|4011|4013|4011|0
1609878430000|2021-01-05 20:27:10|||||||||300
1609878450000|2021-01-05 20:27:30|4015|4012|4015|4012|4015|4012|4015|4012|1826
1609878460000|2021-01-05 20:27:40||4011||4011||4012||4011|600
1609878470000|2021-01-05 20:27:50|4014|4010|4015|4009|4015|4010|4011|4009|500
1609878480000|2021-01-05 20:28:00|4014|4008|4014|4008|4014|4008|4014|4008|100
1609878510000|2021-01-05 20:28:30|4013||4014||4014||4013||0
1609878520000|2021-01-05 20:28:40|4013||4014||4014||4013||0
1609878530000|2021-01-05 20:28:50|||||||||100
1609878540000|2021-01-05 20:29:00|4013||4014||4014||4013||0
1609878550000|2021-01-05 20:29:10|4013||4011||4013||4011||1400
1609878560000|2021-01-05 20:29:20|4012|4009|4012|4008|4012|4009|4012|4008|1400
1609878570000|2021-01-05 20:29:30|4013|4009|4013|4008|4013|4010|4012|4008|200
1609878580000|2021-01-05 20:29:40|4014|4011|4019|4016|4019|4016|4014|4011|1544
1609878590000|2021-01-05 20:29:50||4015||4015||4016||4015|200
1609878600000|2021-01-05 20:30:00|4017|4016|4017|4015|4019|4016|4017|4015|100
1609878630000|2021-01-05 20:30:30|4018|4016|4020|4017|4020|4017|4017|4015|1104
1609878660000|2021-01-05 20:31:00|4022|4018|4022|4019|4022|4019|4022|4017|600
1609878670000|2021-01-05 20:31:10|||||||||407
1609878690000|2021-01-05 20:31:30|||||||||100
1609878700000|2021-01-05 20:31:40|4024|4020|4023|4020|4024|4020|4023|4020|493
1609878710000|2021-01-05 20:31:50|4024|4021|4023|4021|4024|4021|4023|4020|1093
1609878720000|2021-01-05 20:32:00|4024|4022|4027|4024|4027|4024|4023|4021|700
1609878730000|2021-01-05 20:32:10|||||||||1017
1609878740000|2021-01-05 20:32:20|4028|4025|4030|4024|4030|4025|4028|4024|300
1609878760000|2021-01-05 20:32:40|||||||||100
1609878770000|2021-01-05 20:32:50|||||||||100
1609878780000|2021-01-05 20:33:00||4025||4025||4025||4025|200
1609878790000|2021-01-05 20:33:10|4033|4026|4033|4028|4033|4028|4033|4026|1500
1609878800000|2021-01-05 20:33:20|||||||||100
1609878830000|2021-01-05 20:33:50|||||||||250
1609878840000|2021-01-05 20:34:00|||||||||200
1609878850000|2021-01-05 20:34:10||4029||4029||4029||4029|200
1609878880000|2021-01-05 20:34:40||4030||4030||4030||4030|500
1609878890000|2021-01-05 20:34:50|||||||||100
1609878900000|2021-01-05 20:35:00||4031||4031||4031||4031|1300
1609878910000|2021-01-05 20:35:10|4035||4034||4035||4034||600
1609878920000|2021-01-05 20:35:20|4033||4033||4033||4033||501
1609878930000|2021-01-05 20:35:30|4032|4030|4030|4028|4033|4030|4029|4028|1491
1609878940000|2021-01-05 20:35:40|4032|4029|4032|4029|4032|4029|4032|4028|1109
1609878950000|2021-01-05 20:35:50||4030||4030||4030||4030|1104
1609878960000|2021-01-05 20:36:00|4033|4031|4033|4031|4033|4031|4033|4031|100
1609878970000|2021-01-05 20:36:10||4032||4031||4032||4031|0
1609878980000|2021-01-05 20:36:20|||||||||100
1609879000000|2021-01-05 20:36:40|4032|4030|4032|4028|4032|4030|4030|4028|1220
1609879020000|2021-01-05 20:37:00|4031||4031||4031||4031||0
1609879040000|2021-01-05 20:37:20|||||||||100
1609879050000|2021-01-05 20:37:30|||||||||500
1609879060000|2021-01-05 20:37:40|4030|4027|4031|4027|4031|4028|4030|4026|1975
1609879110000|2021-01-05 20:38:30|4030|4028|4031|4027|4031|4028|4030|4027|300
1609879130000|2021-01-05 20:38:50|||||||||100
1609879140000|2021-01-05 20:39:00|||||||||100
1609879150000|2021-01-05 20:39:10|4030|4026|4027|4024|4030|4026|4027|4024|2300
1609879160000|2021-01-05 20:39:20||4025||4025||4025||4025|0
1609879170000|2021-01-05 20:39:30|||||||||250
1609879190000|2021-01-05 20:39:50|4026|4024|4027|4023|4027|4024|4025|4023|800
1609879200000|2021-01-05 20:40:00|4026||4026||4026||4026||0
1609879210000|2021-01-05 20:40:10|4027|4024|4026|4025|4027|4025|4026|4024|2059
1609879220000|2021-01-05 20:40:20|4025|4024|4025|4023|4025|4024|4025|4023|500
1609879230000|2021-01-05 20:40:30|4024|4022|4024|4022|4024|4022|4024|4022|600
1609879240000|2021-01-05 20:40:40||4021||4021||4021||4021|0
1609879260000|2021-01-05 20:41:00|4022|4022|4024|4020|4024|4023|4022|4020|3624
1609879270000|2021-01-05 20:41:10|4025|4022|4026|4023|4026|4023|4025|4020|826
1609879280000|2021-01-05 20:41:20|4027|4024|4031|4027|4031|4028|4027|4024|2260
1609879310000|2021-01-05 20:41:50|||||||||120
1609879320000|2021-01-05 20:42:00|4033|4028|4033|4030|4033|4030|4031|4028|722
1609879360000|2021-01-05 20:42:40|4034|4031|4034|4032|4034|4033|4034|4031|200
1609879380000|2021-01-05 20:43:00|||||||||100
1609879390000|2021-01-05 20:43:10|4033|4031|4032|4029|4034|4031|4031|4029|1763
1609879410000|2021-01-05 20:43:30|4033|4030|4034|4031|4034|4031|4033|4030|500
1609879420000|2021-01-05 20:43:40|||||||||500
1609879430000|2021-01-05 20:43:50||4032||4032||4032||4032|0
1609879440000|2021-01-05 20:44:00|4035|4033|4035|4033|4035|4034|4035|4033|710
1609879450000|2021-01-05 20:44:10|||||||||350
1609879460000|2021-01-05 20:44:20|4036|4034|4036|4034|4036|4034|4035|4033|200
1609879470000|2021-01-05 20:44:30|4037|4035|4039|4036|4039|4036|4037|4035|293
1609879480000|2021-01-05 20:44:40||4037||4037||4037||4037|100
1609879490000|2021-01-05 20:44:50|4041|4038|4044|4041|4044|4041|4041|4038|482
1609879510000|2021-01-05 20:45:10|4046|4042|4046|4042|4046|4042|4046|4042|700
1609879530000|2021-01-05 20:45:30|4044|4041|4043|4040|4045|4041|4042|4040|1464
1609879550000|2021-01-05 20:45:50|4044|4041|4041|4039|4044|4041|4041|4039|1200
1609879560000|2021-01-05 20:46:00|4044|4040|4042|4038|4044|4040|4041|4038|890
1609879570000|2021-01-05 20:46:10|4041|4037|4040|4036|4041|4037|4040|4036|400
1609879590000|2021-01-05 20:46:30|4039|4035|4038|4035|4039|4035|4038|4035|300
1609879600000|2021-01-05 20:46:40|||||||||1000
1609879610000|2021-01-05 20:46:50|4037|4034|4038|4034|4038|4034|4037|4034|600
1609879620000|2021-01-05 20:47:00|4039|4035|4039|4036|4039|4036|4038|4035|1706
1609879630000|2021-01-05 20:47:10|4040|4037|4039|4036|4040|4037|4039|4036|633
1609879680000|2021-01-05 20:48:00|4038|4035|4038|4034|4038|4035|4036|4034|996
1609879690000|2021-01-05 20:48:10|4037||4037||4037||4037||200
1609879700000|2021-01-05 20:48:20|4038||4038||4038||4038||600
1609879710000|2021-01-05 20:48:30|4037||4038||4038||4037||100
1609879730000|2021-01-05 20:48:50||4035||4035||4036||4035|600
1609879740000|2021-01-05 20:49:00|4037|4036|4038|4036|4038|4036|4037|4036|1100
1609879750000|2021-01-05 20:49:10||4037||4036||4037||4036|300
1609879760000|2021-01-05 20:49:20|4037||4038||4038||4037||700
1609879780000|2021-01-05 20:49:40|4037|4037|4038|4037|4038|4037|4037|4037|200
1609879790000|2021-01-05 20:49:50|4039|4038|4041|4039|4041|4040|4038|4037|4605
1609879800000|2021-01-05 20:50:00|4042|4040|4043|4039|4046|4040|4040|4037|1562
1609879820000|2021-01-05 20:50:20|||||||||300
1609879830000|2021-01-05 20:50:30|4042|4038|4040|4037|4042|4038|4039|4037|803
1609879840000|2021-01-05 20:50:40|4039|4036|4039|4036|4039|4036|4039|4036|499
1609879850000|2021-01-05 20:50:50|4038|4035|4037|4035|4039|4035|4036|4035|900
1609879870000|2021-01-05 20:51:10|4036|4034|4036|4034|4037|4035|4035|4034|1520
1609879880000|2021-01-05 20:51:20|4035|4033|4036|4034|4036|4034|4033|4031|1398
1609879890000|2021-01-05 20:51:30|4037|4032|4033|4032|4037|4032|4033|4032|706
1609879900000|2021-01-05 20:51:40|4034|4033|4034|4031|4034|4033|4033|4031|2100
1609879910000|2021-01-05 20:51:50|4036|4032|4035|4031|4036|4032|4035|4031|1200
1609879920000|2021-01-05 20:52:00||4032||4031||4032||4031|400
1609879930000|2021-01-05 20:52:10|4034|4032|4034|4032|4035|4033|4033|4032|2025
1609879940000|2021-01-05 20:52:20|4035|4033|4036|4034|4036|4035|4034|4033|2500
1609879950000|2021-01-05 20:52:30|4037|4035|4039|4038|4039|4038|4037|4035|800
1609879960000|2021-01-05 20:52:40|4040|4039|4040|4039|4040|4039|4040|4039|100
1609879970000|2021-01-05 20:52:50|4041|4040|4041|4039|4041|4040|4040|4039|911
1609879980000|2021-01-05 20:53:00|4040|4038|4040|4037|4040|4038|4039|4037|400
1609879990000|2021-01-05 20:53:10|||||||||300
1609880000000|2021-01-05 20:53:20|4039|4038|4040|4038|4040|4038|4039|4038|400
1609880010000|2021-01-05 20:53:30|4039|4037|4038|4036|4039|4037|4038|4036|2407
1609880020000|2021-01-05 20:53:40||4037||4037||4037||4037|500
1609880030000|2021-01-05 20:53:50|4037|4036|4034|4030|4037|4036|4032|4029|8699
1609880040000|2021-01-05 20:54:00|4033|4029|4033|4029|4033|4029|4032|4029|1100
1609880050000|2021-01-05 20:54:10|4034|4030|4034|4030|4034|4032|4034|4030|1400
1609880060000|2021-01-05 20:54:20|4033|4031|4031|4029|4033|4031|4030|4029|1846
1609880070000|2021-01-05 20:54:30|4032||4032||4032||4032||0
1609880080000|2021-01-05 20:54:40|4031|4028|4031|4028|4031|4029|4030|4028|1585
1609880090000|2021-01-05 20:54:50|4030||4030||4031||4030||200
1609880100000|2021-01-05 20:55:00|4029|4027|4028|4027|4030|4028|4027|4026|4053
1609880110000|2021-01-05 20:55:10|4029|4026|4029|4026|4029|4027|4028|4026|2525
1609880120000|2021-01-05 20:55:20|4028|4027|4025|4022|4028|4027|4025|4022|3500
1609880130000|2021-01-05 20:55:30|4024|4021|4023|4021|4025|4021|4023|4021|1213
1609880140000|2021-01-05 20:55:40|4022|4020|4019|4013|4022|4020|4018|4012|3099
1609880150000|2021-01-05 20:55:50|4018|4014|4016|4013|4018|4016|4014|4013|5446
1609880160000|2021-01-05 20:56:00|4015|4011|4015|4011|4015|4013|4012|4010|5870
1609880170000|2021-01-05 20:56:10|4014|4013|4020|4016|4020|4016|4014|4011|3884
1609880180000|2021-01-05 20:56:20|4021|4017|4019|4016|4021|4018|4017|4015|3620
1609880190000|2021-01-05 20:56:30|4018||4018||4018||4018||100
1609880200000|2021-01-05 20:56:40|4017|4014|4013|4009|4019|4014|4011|4009|4379
1609880210000|2021-01-05 20:56:50|4011|4008|4012|4007|4013|4009|4009|4007|900
1609880220000|2021-01-05 20:57:00|4011|4008|4012|4010|4013|4011|4009|4007|3943
1609880230000|2021-01-05 20:57:10|4011|4011|4014|4012|4014|4012|4011|4010|4571
1609880240000|2021-01-05 20:57:20|4017|4014|4015|4014|4017|4014|4015|4014|1467
1609880250000|2021-01-05 20:57:30|4016|4015|4015|4014|4017|4015|4015|4013|4494
1609880260000|2021-01-05 20:57:40|4017||4015||4017||4015||2490
1609880270000|2021-01-05 20:57:50|4017|4015|4015|4014|4017|4015|4015|4013|8983
1609880280000|2021-01-05 20:58:00|4014|4013|4015|4013|4015|4013|4014|4013|4801
1609880290000|2021-01-05 20:58:10|4016|4014|4015|4013|4016|4014|4014|4013|6265
1609880300000|2021-01-05 20:58:20|||||||||2634
1609880310000|2021-01-05 20:58:30|||||||||1450
1609880320000|2021-01-05 20:58:40|4014|4012|4013|4010|4015|4012|4012|4010|3602
1609880330000|2021-01-05 20:58:50|||||||||300
1609880340000|2021-01-05 20:59:00|4012|4009|4011|4009|4013|4011|4010|4008|2821
1609880350000|2021-01-05 20:59:10|4010|4008|4012|4011|4012|4011|4010|4008|4365
1609880360000|2021-01-05 20:59:20|4011|4009|4012|4011|4013|4011|4011|4008|2900
1609880370000|2021-01-05 20:59:30|4013|4010|4012|4008|4013|4010|4011|4008|3747
1609880380000|2021-01-05 20:59:40|4013|4009|4010|4009|4014|4012|4010|4008|3630
1609880390000|2021-01-05 20:59:50|4013|4008|4012|4007|4015|4008|4010|4007|17376
1609943400000|2021-01-06 14:30:00|4007|3959|4000|3987|4007|3987|3993|3959|13887
1609943420000|2021-01-06 14:30:20|3999|3982|3989|3955|3999|3982|3989|3955|900
1609943430000|2021-01-06 14:30:30||3975||3975||3975||3975|0
1609943450000|2021-01-06 14:30:50|3999|3976|3999|3977|4000|3983|3999|3976|220
1609943460000|2021-01-06 14:31:00|4000|3990|4055|3975|4055|4006|4000|3955|2098
1609943470000|2021-01-06 14:31:10|4056||4052||4056||4052||100
1609943490000|2021-01-06 14:31:30|4051||4051||4051||4051||0
1609943500000|2021-01-06 14:31:40|||||||||200
1609943510000|2021-01-06 14:31:50|4050||4051||4051||4050||100
1609943530000|2021-01-06 14:32:10|||||||||100
1609943540000|2021-01-06 14:32:20|4052||4052||4052||4052||950
1609943550000|2021-01-06 14:32:30|||||||||100
1609943560000|2021-01-06 14:32:40||4020||4020||4020||4020|100
1609943580000|2021-01-06 14:33:00|4036||4036||4036||4036||0
1609943590000|2021-01-06 14:33:10|4035|4005|4029|3976|4035|4005|4029|3976|800
1609943600000|2021-01-06 14:33:20|4028|3978|4029|3999|4029|3999|4028|3977|1276
1609943660000|2021-01-06 14:34:20||4000||4000||4000||4000|100
1609943670000|2021-01-06 14:34:30||4001||4001||4001||4001|0
1609943690000|2021-01-06 14:34:50|||||||||100
1609943700000|2021-01-06 14:35:00|4020|4000|4020|4000|4020|4000|4020|4000|100
1609943710000|2021-01-06 14:35:10|4019||4019||4019||4019||0
1609943720000|2021-01-06 14:35:20|||||||||170
1609943730000|2021-01-06 14:35:30|||||||||400
1609943740000|2021-01-06 14:35:40|||||||||200
1609943750000|2021-01-06 14:35:50|4016|3995|4000|3986|4016|3995|4000|3986|1100
1609943760000|2021-01-06 14:36:00|||||||||140
1609943770000|2021-01-06 14:36:10|4019|3994|4000|3988|4019|3995|4000|3986|3111
1609943780000|2021-01-06 14:36:20||3991||3986||3991||3986|400
1609943790000|2021-01-06 14:36:30||3975||3975||3975||3975|200
1609943800000|2021-01-06 14:36:40|3999|3969|4000|3969|4000|3969|3985|3969|2808
1609943820000|2021-01-06 14:37:00|3999||3999||3999||3999||0
1609943850000|2021-01-06 14:37:30||3980||3980||3980||3969|0
1609943860000|2021-01-06 14:37:40|3989||3999||3999||3989||546
1609943880000|2021-01-06 14:38:00|4013|3981|4019|3984|4019|3985|4013|3981|800
1609943890000|2021-01-06 14:38:10|4017||4017||4017||4017||0
1609943900000|2021-01-06 14:38:20|4035|4000|4035|4001|4035|4002|4032|4000|1381
1609943910000|2021-01-06 14:38:30|4020||4020||4020||4020||100
1609943930000|2021-01-06 14:38:50|||||||||100
1609943940000|2021-01-06 14:39:00|||||||||325
1609943950000|2021-01-06 14:39:10|4029|4002|4036|4012|4036|4012|4029|4001|1650
1609943960000|2021-01-06 14:39:20||4011||4011||4011||4011|100
1609944010000|2021-01-06 14:40:10|||||||||100
1609944020000|2021-01-06 14:40:20|4028|4000|4028|4011|4028|4011|4028|4000|2849
1609944030000|2021-01-06 14:40:30|4035|4000|4036|4000|4036|4000|4035|4000|300
1609944060000|2021-01-06 14:41:00||4010||4000||4010||4000|0
1609944070000|2021-01-06 14:41:10||4001||4000||4001||4000|0
1609944080000|2021-01-06 14:41:20||4010||4010||4010||4010|0
1609944090000|2021-01-06 14:41:30|4034|4011|4034|4011|4034|4011|4034|4011|500
1609944110000|2021-01-06 14:41:50|4035|4015|4035|4016|4035|4016|4035|4015|100
1609944120000|2021-01-06 14:42:00|||||||||350
1609944140000|2021-01-06 14:42:20|||||||||200
1609944170000|2021-01-06 14:42:50||4020||4020||4020||4020|1250
1609944180000|2021-01-06 14:43:00|||||||||100
1609944200000|2021-01-06 14:43:20|||||||||100
1609944210000|2021-01-06 14:43:30|4034||4034||4034||4034||0
1609944230000|2021-01-06 14:43:50|4035||4034||4035||4034||0
1609944240000|2021-01-06 14:44:00|4035|4021|4035|4021|4035|4021|4035|4021|100
1609944260000|2021-01-06 14:44:20||4022||4021||4022||4021|0
1609944270000|2021-01-06 14:44:30||4020||4022||4022||4020|0
1609944300000|2021-01-06 14:45:00|4029|4020|4008|4000|4029|4020|4008|4000|2575
1609944310000|2021-01-06 14:45:10|4021|4004|4021|4001|4021|4004|4021|4001|200
1609944340000|2021-01-06 14:45:40|4011|4000|4001|3985|4011|4000|4001|3983|1533
1609944350000|2021-01-06 14:45:50|||||||||100
1609944360000|2021-01-06 14:46:00|4000||4000||4000||4000||0
1609944370000|2021-01-06 14:46:10|4001|3991|4021|3991|4021|3991|3996|3991|300
1609944380000|2021-01-06 14:46:20|4020||4018||4020||4018||0
1609944390000|2021-01-06 14:46:30|4000|3985|4000|3990|4000|3990|3999|3981|100
1609944410000|2021-01-06 14:46:50||3981||3981||3990||3981|0
1609944420000|2021-01-06 14:47:00|3999|3985|3997|3981|3999|3988|3989|3981|3099
1609944430000|2021-01-06 14:47:10||3982||3981||3982||3981|800
1609944440000|2021-01-06 14:47:20|3999|3982|3998|3981|3999|3982|3998|3981|0
1609944460000|2021-01-06 14:47:40|3999|3990|4005|3990|4013|3994|3999|3990|0
1609944470000|2021-01-06 14:47:50|4004||4004||4004||4004||0
1609944480000|2021-01-06 14:48:00|4001|3989|3996|3981|4001|3989|3995|3981|400
1609944490000|2021-01-06 14:48:10|3995|3982|3996|3981|3996|3982|3995|3981|0
1609944500000|2021-01-06 14:48:20|3997||3997||3997||3997||0
1609944510000|2021-01-06 14:48:30|3998|3982|4004|3981|4004|3982|3998|3981|0
1609944520000|2021-01-06 14:48:40|4003||4003||4003||4003||0
1609944530000|2021-01-06 14:48:50|||||||||100
1609944540000|2021-01-06 14:49:00|4001||4002||4002||4001||100
1609944550000|2021-01-06 14:49:10|||||||||100
1609944560000|2021-01-06 14:49:20|||||||||700
1609944600000|2021-01-06 14:50:00|4001|3982|4002|3982|4002|3982|4000|3982|0
1609944610000|2021-01-06 14:50:10|||||||||300
1609944630000|2021-01-06 14:50:30||3983||3983||3983||3983|0
1609944660000|2021-01-06 14:51:00|4001||4002||4002||4001||200
1609944670000|2021-01-06 14:51:10|4001|3990|4002|3990|4002|3990|4001|3990|0
1609944690000|2021-01-06 14:51:30||3991||3991||3991||3991|200
1609944710000|2021-01-06 14:51:50|4001|3993|4001|3983|4001|3993|3990|3981|2901
1609944720000|2021-01-06 14:52:00|4002|3990|4018|3996|4018|3996|4001|3990|2543
1609944730000|2021-01-06 14:52:10|4017|3990|4011|3990|4018|4000|4011|3990|100
1609944740000|2021-01-06 14:52:20|4007|3999|4008|3990|4008|3999|4007|3990|550
1609944770000|2021-01-06 14:52:50|4002|3996|4001|3990|4002|3996|4001|3990|400
1609944780000|2021-01-06 14:53:00|||||||||100
1609944800000|2021-01-06 14:53:20|4012|3995|4011|3997|4012|3998|4011|3993|2121
1609944810000|2021-01-06 14:53:30|4010||4011||4011||4010||100
1609944820000|2021-01-06 14:53:40|4010||4011||4011||4010||100
1609944830000|2021-01-06 14:53:50|4010|3990|4007|3990|4011|3990|4002|3990|1150
1609944840000|2021-01-06 14:54:00|4002||4000||4007||3991||1378
1609944850000|2021-01-06 14:54:10|4008|4000|4008|3990|4008|4000|4003|3990|5047
1609944860000|2021-01-06 14:54:20|4007|3989|4008|3989|4008|3990|4007|3989|200
1609944870000|2021-01-06 14:54:30|4007||4008||4008||4007||100
1609944880000|2021-01-06 14:54:40|4007|3990|4007|3990|4008|3990|4007|3990|610
1609944890000|2021-01-06 14:54:50|4008||4008||4008||4007||790
1609944900000|2021-01-06 14:55:00|4007|3991|4008|3990|4008|3991|4007|3990|1170
1609944910000|2021-01-06 14:55:10|3999|3989|4008|3983|4008|3989|3994|3981|6745
1609944920000|2021-01-06 14:55:20|4007||4008||4008||4007||0
1609944930000|2021-01-06 14:55:30||3984||3983||3984||3983|100
1609944940000|2021-01-06 14:55:40|||||||||325
1609944950000|2021-01-06 14:55:50|||||||||150
1609944960000|2021-01-06 14:56:00|4002||4001||4002||4000||100
1609944970000|2021-01-06 14:56:10|4000||3999||4000||3999||200
1609944990000|2021-01-06 14:56:30|3996|3981|3984|3980|3996|3981|3984|3980|7968
1609945000000|2021-01-06 14:56:40|3981|3979|3983|3970|3984|3979|3981|3970|116
1609945020000|2021-01-06 14:57:00|3982||3983||3983||3982||0
1609945030000|2021-01-06 14:57:10||3971||3975||3975||3970|100
1609945040000|2021-01-06 14:57:20|3984|3978|3998|3980|3999|3980|3984|3975|4021
1609945050000|2021-01-06 14:57:30|3999|3983|3997|3983|3999|3983|3997|3983|0
1609945060000|2021-01-06 14:57:40||3990||3983||3990||3983|200
1609945070000|2021-01-06 14:57:50|3998|3984|3995|3983|3998|3989|3995|3983|500
1609945080000|2021-01-06 14:58:00|3993|3973|3984|3973|3995|3974|3984|3973|500
1609945090000|2021-01-06 14:58:10|3983|3974|3984|3974|3984|3974|3981|3974|1671
1609945100000|2021-01-06 14:58:20|3980||3984||3984||3980||300
1609945110000|2021-01-06 14:58:30|3989|3979|3988|3974|3989|3979|3988|3974|4100
1609945120000|2021-01-06 14:58:40|3987||3987||3987||3987||0
1609945130000|2021-01-06 14:58:50|3986|3975|3973|3961|3987|3975|3973|3960|2050
1609945140000|2021-01-06 14:59:00||3960||3962||3962||3960|600
1609945150000|2021-01-06 14:59:10|3978|3972|3979|3961|3987|3972|3978|3961|1716
1609945160000|2021-01-06 14:59:20|3980|3967|3980|3968|3980|3968|3979|3967|0
1609945170000|2021-01-06 14:59:30|3979|3967|3987|3972|3987|3972|3979|3967|100
1609945180000|2021-01-06 14:59:40|3986||3987||3987||3986||2480
1609945190000|2021-01-06 14:59:50||3973||3973||3973||3973|100
1609945200000|2021-01-06 15:00:00|3988|3976|3988|3973|3988|3981|3984|3973|700
1609945210000|2021-01-06 15:00:10|3987||3988||3988||3987||200
1609945220000|2021-01-06 15:00:20|3987|3960|3979|3963|3988|3963|3976|3960|1300
1609945230000|2021-01-06 15:00:30|3980|3967|3981|3972|3981|3977|3977|3967|1241
1609945240000|2021-01-06 15:00:40|3988|3978|3988|3978|3988|3978|3988|3978|1559
1609945250000|2021-01-06 15:00:50|3989|3983|3998|3983|4000|3983|3989|3983|550
1609945260000|2021-01-06 15:01:00|3997|3984|3997|3984|3998|3984|3996|3984|100
1609945270000|2021-01-06 15:01:10|3998||3997||3998||3997||0
1609945280000|2021-01-06 15:01:20|3991|3973|3995|3976|3997|3976|3991|3973|1500
1609945300000|2021-01-06 15:01:40|3985|3975|3985|3975|3985|3975|3985|3975|0
1609945310000|2021-01-06 15:01:50|3984||3984||3984||3984||0
1609945320000|2021-01-06 15:02:00|3985||3985||3985||3985||900
1609945330000|2021-01-06 15:02:10||3974||3974||3974||3974|0
1609945340000|2021-01-06 15:02:20|3990|3977|3990|3978|3990|3978|3990|3977|300
1609945350000|2021-01-06 15:02:30||3977||3977||3977||3977|0
1609945360000|2021-01-06 15:02:40|3992|3983|3992|3983|3992|3983|3991|3983|0
1609945370000|2021-01-06 15:02:50|3993||3992||3993||3992||800
1609945380000|2021-01-06 15:03:00|3993|3984|3993|3984|3993|3984|3993|3984|300
1609945420000|2021-01-06 15:03:40|3992||3992||3992||3992||100
1609945430000|2021-01-06 15:03:50|3993|3985|3995|3990|3995|3990|3993|3985|1000
1609945440000|2021-01-06 15:04:00|3994|3987|3994|3983|3994|3987|3993|3983|300
1609945450000|2021-01-06 15:04:10|3991|3979|3990|3979|3991|3979|3990|3979|500
1609945460000|2021-01-06 15:04:20||3981||3981||3981||3981|0
1609945470000|2021-01-06 15:04:30||3986||3986||3986||3986|100
1609945480000|2021-01-06 15:04:40|3994||3994||3994||3994||365
1609945490000|2021-01-06 15:04:50||3980||3980||3980||3980|100
1609945500000|2021-01-06 15:05:00||3983||3983||3983||3983|1000
1609945510000|2021-01-06 15:05:10|||||||||100
1609945530000|2021-01-06 15:05:30|3993|3984|3994|3984|3994|3984|3993|3984|600
1609945540000|2021-01-06 15:05:40|3993|3987|3995|3987|3995|3987|3993|3987|100
1609945550000|2021-01-06 15:05:50|4002|3990|4010|3998|4010|3998|4001|3990|300
1609945560000|2021-01-06 15:06:00||3999||3999||3999||3999|150
1609945580000|2021-01-06 15:06:20|4015|4004|4015|4004|4015|4004|4015|4004|600
1609945600000|2021-01-06 15:06:40|||||||||200
1609945610000|2021-01-06 15:06:50||4005||4005||4005||4005|0
1609945620000|2021-01-06 15:07:00|4021|4006|4025|4006|4025|4006|4021|4006|678
1609945630000|2021-01-06 15:07:10|||||||||600
1609945640000|2021-01-06 15:07:20|4020||4020||4020||4020||200
1609945650000|2021-01-06 15:07:30||4008||4008||4008||4008|0
1609945660000|2021-01-06 15:07:40|||||||||200
1609945670000|2021-01-06 15:07:50|||||||||100
1609945680000|2021-01-06 15:08:00|4014|4011|4013|4001|4014|4011|4013|4000|1660
1609945690000|2021-01-06 15:08:10||4002||4002||4002||4002|600
1609945700000|2021-01-06 15:08:20|4012|4001|4012|4001|4012|4001|4012|4001|0
1609945710000|2021-01-06 15:08:30|4011||4011||4011||4011||0
1609945720000|2021-01-06 15:08:40|4009|3999|4009|3995|4009|3999|4007|3995|400
1609945730000|2021-01-06 15:08:50||3996||3995||3996||3995|200
1609945750000|2021-01-06 15:09:10||3997||3998||3998||3997|200
1609945770000|2021-01-06 15:09:30|4010|4000|4010|4001|4010|4005|4010|4000|1460
1609945780000|2021-01-06 15:09:40||4000||4000||4000||4000|100
1609945790000|2021-01-06 15:09:50|||||||||100
1609945800000|2021-01-06 15:10:00|||||||||100
1609945810000|2021-01-06 15:10:10|4009|4001|4009|4000|4009|4001|4009|4000|100
1609945830000|2021-01-06 15:10:30|4010|4001|4025|4007|4025|4007|4010|4001|9250
1609945840000|2021-01-06 15:10:40|4024|4008|4024|4009|4024|4009|4024|4008|0
1609945850000|2021-01-06 15:10:50||4010||4010||4010||4010|100
1609945860000|2021-01-06 15:11:00|4023||4024||4024||4023||700
1609945870000|2021-01-06 15:11:10|||||||||200
1609945910000|2021-01-06 15:11:50|4023|4011|4024|4013|4024|4015|4023|4011|10200
1609945920000|2021-01-06 15:12:00|4023|4012|4018|4003|4023|4012|4017|4002|580
1609945940000|2021-01-06 15:12:20|||||||||200
1609945960000|2021-01-06 15:12:40|4017||4017||4017||4017||0
1609945970000|2021-01-06 15:12:50|4018||4018||4018||4018||0
1609945980000|2021-01-06 15:13:00|4017|4006|4018|4004|4018|4006|4017|4004|200
1609946000000|2021-01-06 15:13:20|4017|4006|4018|4007|4018|4007|4017|4006|0
1609946010000|2021-01-06 15:13:30|4024|4012|4024|4013|4024|4013|4024|4012|300
1609946020000|2021-01-06 15:13:40|4023||4023||4023||4023||0
1609946070000|2021-01-06 15:14:30|||||||||129
1609946080000|2021-01-06 15:14:40|4022||4022||4023||4022||0
1609946090000|2021-01-06 15:14:50|4023||4023||4023||4022||100
1609946100000|2021-01-06 15:15:00|4022||4023||4023||4022||0
1609946110000|2021-01-06 15:15:10||4020||4012||4020||4012|650
1609946150000|2021-01-06 15:15:50|4018|4010|4018|4007|4018|4010|4018|4006|100
1609946170000|2021-01-06 15:16:10|4017||4017||4017||4017||0
1609946180000|2021-01-06 15:16:20|4016||4017||4017||4016||0
1609946190000|2021-01-06 15:16:30|4016|4008|4017|4008|4017|4008|4016|4008|300
1609946200000|2021-01-06 15:16:40|4016|4007|4016|4007|4016|4008|4016|4007|100
1609946210000|2021-01-06 15:16:50|4017|4008|4017|4008|4017|4008|4017|4008|600
1609946230000|2021-01-06 15:17:10|4016||4016||4017||4016||100
1609946240000|2021-01-06 15:17:20|4012|4004|4009|4000|4012|4004|4006|4000|1903
1609946250000|2021-01-06 15:17:30|4008||4008||4008||4008||0
1609946260000|2021-01-06 15:17:40|4007|3996|4004|3996|4007|3996|4003|3996|11400
1609946270000|2021-01-06 15:17:50|4007|3997|4009|4002|4009|4002|4007|3997|5080
1609946280000|2021-01-06 15:18:00|4008|4001|4008|4001|4008|4001|4008|4001|100
1609946290000|2021-01-06 15:18:10|4009|4004|4015|4004|4015|4004|4009|4004|760
1609946300000|2021-01-06 15:18:20|4014|4001|4015|4003|4015|4004|4014|4001|0
1609946310000|2021-01-06 15:18:30||4005||4005||4005||4005|0
1609946330000|2021-01-06 15:18:50|||||||||500
1609946370000|2021-01-06 15:19:30|||||||||400
1609946400000|2021-01-06 15:20:00|4010|4006|4015|4007|4015|4007|4010|4005|0
1609946410000|2021-01-06 15:20:10|4020|4011|4020|4011|4020|4011|4020|4011|554
1609946420000|2021-01-06 15:20:20|4019||4019||4019||4019||0
1609946440000|2021-01-06 15:20:40|4015|4010|4018|4003|4019|4010|4015|4003|1250
1609946460000|2021-01-06 15:21:00|4017|4005|4017|4002|4017|4005|4017|4002|100
1609946490000|2021-01-06 15:21:30|4016|4003|4016|4004|4016|4004|4016|4003|100
1609946500000|2021-01-06 15:21:40|4019|4002|4019|4002|4019|4002|4019|4002|122
1609946510000|2021-01-06 15:21:50|4012|4003|4011|4002|4012|4003|4011|4002|100
1609946520000|2021-01-06 15:22:00|||||||||100
1609946530000|2021-01-06 15:22:10|||||||||10000
1609946540000|2021-01-06 15:22:20|4010|4001|4009|3998|4010|4001|4002|3994|1850
1609946550000|2021-01-06 15:22:30||3997||3998||3998||3997|0
1609946560000|2021-01-06 15:22:40|4008||4008||4008||4008||100
1609946590000|2021-01-06 15:23:10||4000||4000||4000||4000|200
1609946600000|2021-01-06 15:23:20|||||||||100
1609946630000|2021-01-06 15:23:50|4010|4004|4010|4004|4010|4004|4010|4004|500
1609946640000|2021-01-06 15:24:00|4012|4006|4011|4004|4012|4006|4011|4004|600
1609946690000|2021-01-06 15:24:50|4012||4012||4012||4012||0
1609946700000|2021-01-06 15:25:00|4015|4005|4012|4004|4015|4008|4012|4004|515
1609946710000|2021-01-06 15:25:10|4010||4010||4010||4010||0
1609946720000|2021-01-06 15:25:20|4007|4002|4009|3998|4010|4002|4007|3994|300
1609946730000|2021-01-06 15:25:30|4000|3997|4000|3998|4000|3998|4000|3997|2200
1609946740000|2021-01-06 15:25:40|4010|4001|4010|3998|4010|4001|4006|3994|300
1609946750000|2021-01-06 15:25:50||3999||3999||3999||3999|0
1609946760000|2021-01-06 15:26:00||4000||3996||4000||3996|0
1609946780000|2021-01-06 15:26:20|4009||4009||4009||4009||0
1609946790000|2021-01-06 15:26:30||3997||3996||3997||3996|100
1609946800000|2021-01-06 15:26:40||3997||3997||3997||3996|100
1609946810000|2021-01-06 15:26:50||3996||3996||3997||3996|0
1609946820000|2021-01-06 15:27:00||4001||4002||4002||4001|100
1609946830000|2021-01-06 15:27:10||4004||4004||4004||4004|0
1609946840000|2021-01-06 15:27:20||4002||4002||4002||4002|200
1609946850000|2021-01-06 15:27:30||4000||4000||4000||4000|100
1609946860000|2021-01-06 15:27:40|||||||||1600
1609946880000|2021-01-06 15:28:00|4010||4009||4010||4009||800
1609946890000|2021-01-06 15:28:10|4010||4010||4010||4010||0
1609946900000|2021-01-06 15:28:20|4009||4009||4009||4009||0
1609946910000|2021-01-06 15:28:30|4010||4009||4010||4009||100
1609946930000|2021-01-06 15:28:50|4010|4004|4010|4001|4015|4005|4010|4001|500
1609946950000|2021-01-06 15:29:10|4006|4000|4006|3998|4006|4000|4006|3998|200
1609946960000|2021-01-06 15:29:20||4000||4000||4000||4000|0
1609947010000|2021-01-06 15:30:10||3998||3998||3998||3998|200
1609947030000|2021-01-06 15:30:30|4003|4000|4000|3994|4003|4000|4000|3994|200
1609947040000|2021-01-06 15:30:40|||||||||200
1609947070000|2021-01-06 15:31:10|3997|3990|3997|3990|3997|3990|3997|3988|400
1609947080000|2021-01-06 15:31:20||3991||3991||3991||3991|2719
1609947100000|2021-01-06 15:31:40|4000|3994|4002|3994|4003|3997|4000|3994|1958
1609947110000|2021-01-06 15:31:50|3998|3991|3997|3991|3998|3991|3996|3991|200
1609947120000|2021-01-06 15:32:00|3995|3990|4006|3994|4012|3995|3995|3990|2560
1609947130000|2021-01-06 15:32:10|4011|3996|4008|3998|4011|3998|4008|3995|100
1609947140000|2021-01-06 15:32:20||3997||3999||3999||3997|100
1609947150000|2021-01-06 15:32:30|4010|4000|4006|3998|4010|4003|4006|3998|1300
1609947170000|2021-01-06 15:32:50|4005||4005||4005||4004||300
1609947180000|2021-01-06 15:33:00|4004||4003||4004||4003||500
1609947200000|2021-01-06 15:33:20|3999||4003||4003||3999||1526
1609947210000|2021-01-06 15:33:30|4002||4002||4002||4002||300
1609947220000|2021-01-06 15:33:40|||||||||300
1609947230000|2021-01-06 15:33:50|4003|4000|4006|3998|4006|4000|4003|3998|635
1609947240000|2021-01-06 15:34:00|4005|4002|4006|4002|4006|4002|4005|4002|976
1609947250000|2021-01-06 15:34:10||4000||4000||4000||4000|0
1609947260000|2021-01-06 15:34:20|4012|4003|4011|4003|4012|4003|4011|4003|522
1609947270000|2021-01-06 15:34:30|4009|4001|4009|4000|4009|4001|4009|4000|0
1609947280000|2021-01-06 15:34:40|4008||4007||4008||4007||0
1609947320000|2021-01-06 15:35:20|||||||||100
1609947330000|2021-01-06 15:35:30|||||||||130
1609947360000|2021-01-06 15:36:00|4004||4006||4007||4004||100
1609947370000|2021-01-06 15:36:10|4002|3998|4002|3998|4002|3998|4002|3998|200
1609947380000|2021-01-06 15:36:20|3999||4002||4002||3999||300
1609947390000|2021-01-06 15:36:30|||||||||200
1609947400000|2021-01-06 15:36:40|4007|4000|4006|4001|4007|4003|4006|4000|300
1609947410000|2021-01-06 15:36:50|4005|4000|3998|3991|4005|4000|3998|3991|6870
1609947420000|2021-01-06 15:37:00||3992||3992||3992||3992|100
1609947430000|2021-01-06 15:37:10||3991||3992||3992||3991|0
1609947440000|2021-01-06 15:37:20||3995||3992||3995||3992|200
1609947450000|2021-01-06 15:37:30||3995||3992||3995||3992|818
1609947460000|2021-01-06 15:37:40|||||||||200
1609947470000|2021-01-06 15:37:50||3993||3994||3994||3993|100
1609947480000|2021-01-06 15:38:00|3995|3995|3994|3989|3998|3995|3994|3989|2892
1609947490000|2021-01-06 15:38:10|||||||||600
1609947500000|2021-01-06 15:38:20|||||||||300
1609947510000|2021-01-06 15:38:30|3997|3990|4007|3993|4007|3995|3997|3990|9200
1609947520000|2021-01-06 15:38:40|4006||4006||4006||4006||0
1609947530000|2021-01-06 15:38:50||3996||3999||3999||3996|0
1609947540000|2021-01-06 15:39:00|4005|3994|4005|3997|4005|3997|4005|3994|100
1609947550000|2021-01-06 15:39:10||4000||4000||4000||4000|0
1609947560000|2021-01-06 15:39:20||3999||3997||3999||3997|0
1609947580000|2021-01-06 15:39:40|3995|3995|4003|3995|4003|3995|3994|3990|1000
1609947630000|2021-01-06 15:40:30|||||||||162
1609947640000|2021-01-06 15:40:40||3993||3993||3993||3993|200
1609947650000|2021-01-06 15:40:50|3998|3990|3998|3990|3998|3990|3998|3990|200
1609947660000|2021-01-06 15:41:00|3997||3997||3997||3997||0
1609947670000|2021-01-06 15:41:10|3995|3988|3995|3989|3995|3989|3995|3988|300
1609947680000|2021-01-06 15:41:20||3988||3988||3988||3988|200
1609947700000|2021-01-06 15:41:40|||||||||100
1609947710000|2021-01-06 15:41:50|3994||3995||3995||3994||700
1609947720000|2021-01-06 15:42:00|3992|3987|3992|3987|3992|3987|3992|3987|100
1609947730000|2021-01-06 15:42:10|3991|3985|3992|3984|3992|3985|3990|3984|500
1609947740000|2021-01-06 15:42:20|3991|3988|3991|3984|3991|3988|3991|3984|200
1609947760000|2021-01-06 15:42:40|||||||||100
1609947770000|2021-01-06 15:42:50|3988|3982|3987|3980|3989|3982|3987|3980|1159
1609947780000|2021-01-06 15:43:00|3990|3983|3997|3987|3997|3987|3990|3983|200
1609947790000|2021-01-06 15:43:10|||||||||202
1609947800000|2021-01-06 15:43:20|3992||3992||3992||3992||0
1609947810000|2021-01-06 15:43:30|3990|3991|3994|3985|3997|3991|3990|3985|1350
1609947830000|2021-01-06 15:43:50||3986||3985||3986||3985|4400
1609947840000|2021-01-06 15:44:00|3995|3986|3995|3985|3995|3986|3995|3985|0
1609947850000|2021-01-06 15:44:10|3998|3986|3998|3987|3998|3987|3998|3985|367
1609947860000|2021-01-06 15:44:20|3994||3994||3994||3994||0
1609947870000|2021-01-06 15:44:30|3998||3998||3998||3995||200
1609947890000|2021-01-06 15:44:50|3997|3988|3997|3988|3998|3988|3997|3988|0
1609947900000|2021-01-06 15:45:00|3996|3987|3997|3987|3997|3987|3996|3987|100
1609947910000|2021-01-06 15:45:10||3988||3988||3988||3988|0
1609947920000|2021-01-06 15:45:20||3987||3987||3988||3987|0
1609947930000|2021-01-06 15:45:30||3988||3987||3988||3987|0
1609947950000|2021-01-06 15:45:50|3992|3986|3994|3983|3995|3986|3992|3983|875
1609947960000|2021-01-06 15:46:00|3993||3992||3993||3992||0
1609947980000|2021-01-06 15:46:20|||||||||1000
1609947990000|2021-01-06 15:46:30|3987|3981|3987|3980|3987|3981|3987|3980|650
1609948060000|2021-01-06 15:47:40|3985|3981|3992|3983|3992|3983|3985|3981|1350
1609948070000|2021-01-06 15:47:50|3991||3991||3991||3991||0
1609948090000|2021-01-06 15:48:10|3992||3992||3992||3992||200
1609948100000|2021-01-06 15:48:20|||||||||100
1609948120000|2021-01-06 15:48:40|||||||||100
1609948140000|2021-01-06 15:49:00|3991|3984|3991|3984|3991|3984|3991|3984|200
1609948160000|2021-01-06 15:49:20|3992||3992||3992||3992||0
1609948190000|2021-01-06 15:49:50||3985||3985||3985||3985|0
1609948200000|2021-01-06 15:50:00|3989|3983|3988|3980|3991|3983|3988|3980|300
1609948210000|2021-01-06 15:50:10||3981||3980||3981||3980|400
1609948220000|2021-01-06 15:50:20||3981||3981||3981||3981|238
1609948230000|2021-01-06 15:50:30||3980||3981||3981||3980|0
1609948240000|2021-01-06 15:50:40||3982||3982||3982||3982|100
1609948270000|2021-01-06 15:51:10|3985|3981|3992|3985|3992|3985|3985|3981|700
1609948290000|2021-01-06 15:51:30|||||||||100
1609948310000|2021-01-06 15:51:50|||||||||200
1609948320000|2021-01-06 15:52:00|3999|3988|3997|3988|3999|3988|3997|3985|992
1609948330000|2021-01-06 15:52:10||3985||3988||3988||3985|0
1609948340000|2021-01-06 15:52:20|||||||||100
1609948380000|2021-01-06 15:53:00|3995||3995||3995||3995||300
1609948400000|2021-01-06 15:53:20|||||||||100
1609948410000|2021-01-06 15:53:30|3994|3985|3992|3983|3994|3985|3992|3982|500
1609948430000|2021-01-06 15:53:50|||||||||1500
1609948440000|2021-01-06 15:54:00|||||||||100
1609948450000|2021-01-06 15:54:10||3984||3984||3984||3984|0
1609948460000|2021-01-06 15:54:20|||||||||3000
1609948470000|2021-01-06 15:54:30|||||||||200
1609948480000|2021-01-06 15:54:40|3988|3981|3983|3980|3988|3981|3983|3980|1100
1609948490000|2021-01-06 15:54:50|3982|3979|3985|3979|3985|3979|3979|3977|5000
1609948500000|2021-01-06 15:55:00||3978||3978||3978||3978|0
1609948520000|2021-01-06 15:55:20||3979||3978||3979||3978|0
1609948530000|2021-01-06 15:55:30||3979||3978||3979||3978|100
1609948540000|2021-01-06 15:55:40||3979||3978||3979||3978|100
1609948580000|2021-01-06 15:56:20|3988|3981|3994|3983|3994|3983|3988|3981|300
1609948590000|2021-01-06 15:56:30||3985||3983||3985||3983|0
1609948600000|2021-01-06 15:56:40|3991||3994||3994||3991||200
1609948630000|2021-01-06 15:57:10|||||||||500
1609948640000|2021-01-06 15:57:20||3984||3983||3984||3983|500
1609948660000|2021-01-06 15:57:40|3993|3984|3993|3983|3993|3984|3993|3983|400
1609948670000|2021-01-06 15:57:50||3985||3985||3985||3985|100
1609948680000|2021-01-06 15:58:00||3986||3985||3986||3985|100
1609948690000|2021-01-06 15:58:10|3994||3994||3994||3994||0
1609948700000|2021-01-06 15:58:20||3986||3985||3986||3985|100
1609948720000|2021-01-06 15:58:40|||||||||100
1609948740000|2021-01-06 15:59:00||3986||3986||3987||3986|100
1609948760000|2021-01-06 15:59:20||3985||3985||3985||3985|0
1609948770000|2021-01-06 15:59:30||3986||3985||3986||3985|585
1609948780000|2021-01-06 15:59:40|||||||||300
1609948820000|2021-01-06 16:00:20|||||||||815
1609948840000|2021-01-06 16:00:40||3990||3985||3990||3985|1200
1609948850000|2021-01-06 16:00:50||3986||3986||3986||3985|0
1609948860000|2021-01-06 16:01:00|||||||||100
1609948910000|2021-01-06 16:01:50|3995|3988|3995|3987|3995|3988|3995|3987|300
1609948920000|2021-01-06 16:02:00|||||||||720
1609948940000|2021-01-06 16:02:20|3997||3997||3997||3997||100
1609948960000|2021-01-06 16:02:40|||||||||200
1609948980000|2021-01-06 16:03:00|3996||3997||3997||3996||600
1609948990000|2021-01-06 16:03:10|3996|3985|3996|3985|3997|3986|3992|3985|600
1609949000000|2021-01-06 16:03:20|3995||3995||3996||3995||100
1609949010000|2021-01-06 16:03:30|||||||||100
1609949030000|2021-01-06 16:03:50||3986||3986||3986||3986|0
1609949070000|2021-01-06 16:04:30||3987||3987||3987||3987|0
1609949090000|2021-01-06 16:04:50|||||||||100
1609949110000|2021-01-06 16:05:10|3996||3995||3996||3995||0
1609949130000|2021-01-06 16:05:30|3996||3996||3996||3996||0
1609949140000|2021-01-06 16:05:40|3995||3996||3996||3995||0
1609949150000|2021-01-06 16:05:50|3995||3995||3995||3995||0
1609949170000|2021-01-06 16:06:10|3993|3990|3995|3990|3995|3990|3993|3987|300
1609949180000|2021-01-06 16:06:20|3996|3992|3998|3992|3998|3992|3996|3990|1100
1609949190000|2021-01-06 16:06:30|4000|3994|4017|4006|4018|4006|3999|3994|5334
1609949200000|2021-01-06 16:06:40|4015||4015||4015||4015||0
1609949210000|2021-01-06 16:06:50|4018|4007|4018|4008|4018|4008|4018|4007|1400
1609949220000|2021-01-06 16:07:00|4015|4007|4021|4016|4021|4016|4015|4007|1380
1609949230000|2021-01-06 16:07:10|4025|4017|4023|4018|4025|4020|4019|4012|3687
1609949240000|2021-01-06 16:07:20|4022|4016|4026|4019|4030|4022|4022|4014|4374
1609949250000|2021-01-06 16:07:30|4024|4018|4024|4017|4024|4019|4022|4015|6700
1609949260000|2021-01-06 16:07:40|||||||||1100
1609949270000|2021-01-06 16:07:50|4025|4019|4028|4019|4028|4020|4025|4018|2974
1609949280000|2021-01-06 16:08:00|4029|4018|4038|4027|4038|4030|4029|4018|3710
1609949290000|2021-01-06 16:08:10|4036|4034|4033|4027|4036|4034|4033|4027|2096
1609949300000|2021-01-06 16:08:20|4032|4030|4034|4027|4036|4033|4032|4027|2225
1609949310000|2021-01-06 16:08:30|4033||4033||4033||4033||1600
1609949320000|2021-01-06 16:08:40|4034|4031|4034|4031|4034|4031|4034|4031|2051
1609949330000|2021-01-06 16:08:50|4033|4027|4040|4034|4040|4034|4029|4025|6035
1609949340000|2021-01-06 16:09:00|4044|4035|4045|4040|4048|4041|4040|4035|3400
1609949350000|2021-01-06 16:09:10||4036||4036||4036||4036|500
1609949360000|2021-01-06 16:09:20|||||||||2553
1609949370000|2021-01-06 16:09:30||4040||4040||4040||4040|550
1609949380000|2021-01-06 16:09:40|4043|4036|4043|4036|4043|4040|4042|4036|2200
1609949390000|2021-01-06 16:09:50|4040|4034|4043|4034|4043|4034|4038|4033|1700
1609949400000|2021-01-06 16:10:00|4039|4033|4043|4033|4043|4033|4039|4033|700
1609949410000|2021-01-06 16:10:10|||||||||100
1609949420000|2021-01-06 16:10:20|||||||||1100
1609949430000|2021-01-06 16:10:30|4042||4043||4043||4042||880
1609949440000|2021-01-06 16:10:40|4041||4041||4041||4041||500
1609949460000|2021-01-06 16:11:00|4043|4034|4046|4035|4047|4039|4041|4034|2016
1609949470000|2021-01-06 16:11:10|4045|4036|4046|4035|4046|4036|4045|4035|0
1609949480000|2021-01-06 16:11:20|4045|4036|4045|4036|4045|4036|4045|4036|0
1609949490000|2021-01-06 16:11:30|4040|4035|4040|4035|4040|4036|4040|4035|700
1609949510000|2021-01-06 16:11:50|4044|4036|4046|4035|4046|4036|4044|4035|400
1609949520000|2021-01-06 16:12:00|4044||4046||4046||4044||0
1609949530000|2021-01-06 16:12:10|4045||4045||4045||4045||0
1609949540000|2021-01-06 16:12:20|4044|4040|4045|4035|4045|4040|4044|4035|100
1609949550000|2021-01-06 16:12:30|4046||4046||4046||4046||0
1609949560000|2021-01-06 16:12:40|4045|4036|4046|4036|4046|4036|4045|4036|300
1609949570000|2021-01-06 16:12:50|4045|4035|4046|4035|4046|4035|4045|4035|100
1609949580000|2021-01-06 16:13:00|4044||4045||4046||4044||0
1609949590000|2021-01-06 16:13:10|4044||4044||4044||4044||0
1609949600000|2021-01-06 16:13:20|4045|4034|4039|4030|4045|4035|4034|4030|3200
1609949610000|2021-01-06 16:13:30|||||||||130
1609949620000|2021-01-06 16:13:40|||||||||1300
1609949630000|2021-01-06 16:13:50||4031||4031||4031||4031|2100
1609949640000|2021-01-06 16:14:00|||||||||600
1609949660000|2021-01-06 16:14:20|4035|4030|4038|4026|4038|4030|4035|4025|1600
1609949670000|2021-01-06 16:14:30|4039|4028|4038|4028|4039|4028|4038|4028|200
1609949680000|2021-01-06 16:14:40|4037||4038||4038||4037||0
1609949690000|2021-01-06 16:14:50|4037||4036||4038||4036||0
1609949700000|2021-01-06 16:15:00|4035||4036||4036||4035||0
1609949710000|2021-01-06 16:15:10|||||||||1500
1609949720000|2021-01-06 16:15:20||4029||4029||4029||4029|0
1609949730000|2021-01-06 16:15:30|4033|4028|4036|4027|4036|4028|4033|4027|200
1609949740000|2021-01-06 16:15:40|4035||4035||4035||4035||0
1609949760000|2021-01-06 16:16:00|||||||||100
1609949780000|2021-01-06 16:16:20|4037|4028|4038|4028|4039|4031|4034|4027|1732
1609949810000|2021-01-06 16:16:50||4030||4030||4030||4030|0
1609949820000|2021-01-06 16:17:00||4031||4030||4031||4030|500
1609949860000|2021-01-06 16:17:40|4034|4028|4027|4022|4034|4028|4027|4022|1010
1609949870000|2021-01-06 16:17:50|4024|4020|4020|4014|4024|4020|4020|4014|900
1609949880000|2021-01-06 16:18:00|4017|4015|4029|4020|4029|4020|4017|4015|919
1609949900000|2021-01-06 16:18:20||4019||4019||4020||4019|0
1609949910000|2021-01-06 16:18:30||4020||4020||4020||4020|0
1609949920000|2021-01-06 16:18:40||4019||4019||4019||4019|0
1609949940000|2021-01-06 16:19:00||4020||4019||4020||4019|0
1609949970000|2021-01-06 16:19:30|4034|4023|4040|4026|4040|4026|4034|4021|300
1609949980000|2021-01-06 16:19:40|||||||||108
1609949990000|2021-01-06 16:19:50||4030||4029||4030||4029|1120
1609950000000|2021-01-06 16:20:00|4038|4023|4040|4030|4040|4030|4033|4020|500
1609950010000|2021-01-06 16:20:10|4038||4038||4038||4038||0
1609950030000|2021-01-06 16:20:30|||||||||700
1609950040000|2021-01-06 16:20:40|||||||||100
1609950050000|2021-01-06 16:20:50|4037|4025|4037|4027|4037|4027|4034|4025|200
1609950060000|2021-01-06 16:21:00|4040|4030|4040|4030|4040|4030|4038|4030|500
1609950070000|2021-01-06 16:21:10|4038||4038||4038||4038||0
1609950080000|2021-01-06 16:21:20|4037|4035|4034|4023|4037|4035|4034|4022|678
1609950100000|2021-01-06 16:21:40|4033||4033||4033||4033||0
1609950110000|2021-01-06 16:21:50|||||||||250
1609950120000|2021-01-06 16:22:00|||||||||650
1609950130000|2021-01-06 16:22:10||4022||4022||4022||4022|100
1609950140000|2021-01-06 16:22:20|4028|4020|4032|4020|4032|4020|4028|4020|100
1609950150000|2021-01-06 16:22:30|4031|4022|4031|4020|4032|4022|4031|4020|0
1609950160000|2021-01-06 16:22:40||4021||4021||4021||4021|0
1609950180000|2021-01-06 16:23:00|||||||||100
1609950190000|2021-01-06 16:23:10|4029|4020|4029|4020|4029|4020|4029|4020|200
1609950210000|2021-01-06 16:23:30|||||||||1000
1609950230000|2021-01-06 16:23:50||4021||4021||4021||4021|1000
1609950240000|2021-01-06 16:24:00||4020||4020||4020||4020|0
1609950260000|2021-01-06 16:24:20|||||||||100
1609950300000|2021-01-06 16:25:00|||||||||100
1609950310000|2021-01-06 16:25:10|4033|4024|4040|4029|4040|4029|4033|4024|690
1609950320000|2021-01-06 16:25:20|||||||||255
1609950360000|2021-01-06 16:26:00|4039|4028|4038|4020|4039|4028|4034|4020|600
1609950370000|2021-01-06 16:26:10|||||||||300
1609950380000|2021-01-06 16:26:20|4031|4021|4031|4021|4031|4021|4031|4021|0
1609950400000|2021-01-06 16:26:40|4026|4020|4026|4017|4026|4020|4026|4016|2300
1609950410000|2021-01-06 16:26:50|4022|4016|4025|4015|4025|4016|4017|4013|900
1609950440000|2021-01-06 16:27:20|4026|4016|4026|4016|4026|4016|4026|4015|500
1609950450000|2021-01-06 16:27:30|||||||||150
1609950460000|2021-01-06 16:27:40|||||||||200
1609950470000|2021-01-06 16:27:50|||||||||100
1609950490000|2021-01-06 16:28:10|||||||||250
1609950500000|2021-01-06 16:28:20|||||||||200
1609950510000|2021-01-06 16:28:30|4027|4021|4026|4021|4030|4021|4026|4021|540
1609950520000|2021-01-06 16:28:40|||||||||150
1609950530000|2021-01-06 16:28:50|||||||||100
1609950550000|2021-01-06 16:29:10|4030|4022|4030|4022|4030|4022|4030|4022|100
1609950570000|2021-01-06 16:29:30|4026|4021|4026|4020|4026|4021|4026|4020|1200
1609950590000|2021-01-06 16:29:50|4030||4030||4030||4030||0
1609950620000|2021-01-06 16:30:20|||||||||100
1609950680000|2021-01-06 16:31:20|4026|4021|4023|4014|4029|4021|4020|4011|900
1609950720000|2021-01-06 16:32:00|4022|4015|4026|4019|4026|4019|4022|4015|800
1609950730000|2021-01-06 16:32:10||4017||4017||4017||4017|100
1609950740000|2021-01-06 16:32:20||4018||4018||4018||4018|0
1609950750000|2021-01-06 16:32:30|4023|4019|4028|4019|4029|4019|4023|4019|300
1609950760000|2021-01-06 16:32:40|4027||4027||4027||4027||200
1609950770000|2021-01-06 16:32:50|4025|4018|4027|4012|4027|4018|4022|4012|400
1609950780000|2021-01-06 16:33:00||4008||4008||4008||4008|100
1609950790000|2021-01-06 16:33:10|4025||4024||4025||4023||400
1609950800000|2021-01-06 16:33:20|4023||4022||4023||4022||300
1609950810000|2021-01-06 16:33:30|4021|4010|4021|4009|4021|4011|4021|4009|130
1609950820000|2021-01-06 16:33:40||4010||4010||4010||4010|0
1609950830000|2021-01-06 16:33:50|4020||4020||4020||4020||400
1609950840000|2021-01-06 16:34:00|4019|4009|4016|4003|4019|4009|4014|4001|1004
1609950850000|2021-01-06 16:34:10||4004||4003||4005||4003|500
1609950860000|2021-01-06 16:34:20||4004||4004||4004||4004|0
1609950870000|2021-01-06 16:34:30||4006||4006||4006||4006|100
1609950890000|2021-01-06 16:34:50|4011|4003|4011|4001|4011|4003|4011|4000|600
1609950920000|2021-01-06 16:35:20||4000||4000||4000||4000|0
1609950930000|2021-01-06 16:35:30|4006|4002|4010|4000|4011|4002|4006|4000|1008
1609950940000|2021-01-06 16:35:40|||||||||1733
1609950960000|2021-01-06 16:36:00||4001||4000||4001||4000|0
1609950970000|2021-01-06 16:36:10|||||||||100
1609950980000|2021-01-06 16:36:20|4013|4001|4013|4003|4013|4005|4013|4000|900
1609950990000|2021-01-06 16:36:30||4002||4001||4002||4001|250
1609951000000|2021-01-06 16:36:40|4012||4012||4012||4012||0
1609951010000|2021-01-06 16:36:50|4013||4013||4013||4013||0
1609951020000|2021-01-06 16:37:00||4002||4002||4003||4002|0
1609951040000|2021-01-06 16:37:20||4003||4002||4003||4002|0
1609951050000|2021-01-06 16:37:30|4012||4013||4013||4012||0
1609951060000|2021-01-06 16:37:40|4012|4000|3999|3989|4013|4000|3999|3989|7673
1609951070000|2021-01-06 16:37:50|3998|3988|3995|3988|3998|3988|3995|3988|100
1609951080000|2021-01-06 16:38:00|3991|3987|3989|3980|3991|3987|3989|3980|2300
1609951090000|2021-01-06 16:38:10|||||||||500
1609951100000|2021-01-06 16:38:20|||||||||500
1609951130000|2021-01-06 16:38:50|3985|3975|3984|3975|3985|3975|3984|3975|1264
1609951140000|2021-01-06 16:39:00|3983|3970|3987|3980|3989|3980|3981|3970|2720
1609951150000|2021-01-06 16:39:10|3980|3976|3986|3976|3986|3977|3980|3976|2070
1609951160000|2021-01-06 16:39:20||3980||3983||3983||3980|0
1609951170000|2021-01-06 16:39:30|3985|3980|3985|3976|3985|3980|3985|3976|400
1609951180000|2021-01-06 16:39:40||3980||3980||3980||3980|0
1609951200000|2021-01-06 16:40:00|3984|3976|3985|3975|3985|3976|3980|3975|473
1609951210000|2021-01-06 16:40:10|3981|3976|3981|3975|3985|3976|3981|3975|500
1609951220000|2021-01-06 16:40:20||3974||3969||3974||3966|1050
1609951230000|2021-01-06 16:40:30|||||||||500
1609951240000|2021-01-06 16:40:40||3972||3973||3974||3972|500
1609951250000|2021-01-06 16:40:50|||||||||100
1609951280000|2021-01-06 16:41:20|3978|3970|3977|3969|3978|3970|3974|3969|1000
1609951310000|2021-01-06 16:41:50|3976|3970|3985|3973|3985|3973|3976|3970|500
1609951320000|2021-01-06 16:42:00||3971||3975||3975||3971|0
1609951340000|2021-01-06 16:42:20|3984|3973|3980|3972|3985|3973|3980|3972|1093
1609951350000|2021-01-06 16:42:30|3985|3973|3985|3973|3985|3973|3985|3973|0
1609951360000|2021-01-06 16:42:40|3984|3974|3985|3974|3985|3974|3984|3974|100
1609951380000|2021-01-06 16:43:00|3984||3984||3984||3984||611
1609951390000|2021-01-06 16:43:10|||||||||500
1609951400000|2021-01-06 16:43:20|3985||3985||3985||3985||100
1609951420000|2021-01-06 16:43:40|3989|3975|3992|3982|3992|3982|3989|3974|1400
1609951430000|2021-01-06 16:43:50|3994|3983|3994|3982|3994|3983|3994|3982|0
1609951440000|2021-01-06 16:44:00|3993|3987|3995|3983|3995|3990|3992|3983|1100
1609951460000|2021-01-06 16:44:20|3994||3995||3995||3994||100
1609951480000|2021-01-06 16:44:40||3984||3984||3984||3984|0
1609951500000|2021-01-06 16:45:00|3993|3986|3995|3985|3995|3986|3993|3985|100
1609951510000|2021-01-06 16:45:10||3986||3986||3986||3985|0
1609951520000|2021-01-06 16:45:20||3985||3985||3985||3985|0
1609951530000|2021-01-06 16:45:30|3999|3986|3999|3990|3999|3990|3998|3986|300
1609951540000|2021-01-06 16:45:40|4003|3994|4008|3996|4008|3996|4003|3994|14200
1609951550000|2021-01-06 16:45:50|4007||4007||4007||4007||200
1609951560000|2021-01-06 16:46:00|4005|3994|4005|3992|4007|3994|4005|3990|977
1609951570000|2021-01-06 16:46:10|4007|3991|4007|3992|4007|3993|4006|3991|6600
1609951580000|2021-01-06 16:46:20|4005|3991|4007|3998|4007|3998|4005|3991|250
1609951620000|2021-01-06 16:47:00||4000||4000||4000||4000|0
1609951630000|2021-01-06 16:47:10|||||||||100
1609951640000|2021-01-06 16:47:20|||||||||100
1609951650000|2021-01-06 16:47:30|||||||||100
1609951670000|2021-01-06 16:47:50|4005||4005||4005||4005||0
1609951680000|2021-01-06 16:48:00|4004|3998|4005|3996|4007|4000|4002|3995|1500
1609951700000|2021-01-06 16:48:20||3998||3998||3998||3998|0
1609951710000|2021-01-06 16:48:30||3996||3996||3997||3996|0
1609951720000|2021-01-06 16:48:40|4000|3994|4007|3996|4007|4000|4000|3992|22674
1609951730000|2021-01-06 16:48:50|4006||4007||4007||4005||0
1609951760000|2021-01-06 16:49:20|4006||4006||4006||4006||0
1609951770000|2021-01-06 16:49:30|4005|3997|4005|3996|4006|3997|4005|3996|200
1609951790000|2021-01-06 16:49:50|||||||||600
1609951820000|2021-01-06 16:50:20|||||||||100
1609951830000|2021-01-06 16:50:30|||||||||500
1609951840000|2021-01-06 16:50:40|4004|3995|4001|3992|4004|3995|4001|3992|1400
1609951870000|2021-01-06 16:51:10|||||||||100
1609951890000|2021-01-06 16:51:30|||||||||100
1609951900000|2021-01-06 16:51:40||3993||3993||3993||3993|0
1609951920000|2021-01-06 16:52:00|4000|3992|3999|3991|4000|3992|3999|3989|1200
1609951930000|2021-01-06 16:52:10|4001|3992|4001|3992|4001|3993|4001|3992|300
1609951960000|2021-01-06 16:52:40|3999|3991|3998|3991|3999|3991|3998|3991|300
1609951970000|2021-01-06 16:52:50|3997||3997||3997||3997||0
1609951980000|2021-01-06 16:53:00|3996|3989|3996|3989|3996|3989|3996|3989|600
1609951990000|2021-01-06 16:53:10|3997|3992|3997|3992|3997|3992|3997|3992|750
1609952000000|2021-01-06 16:53:20|3998|3994|4003|3993|4005|3997|3998|3993|1734
1609952010000|2021-01-06 16:53:30|4002||4002||4002||4002||0
1609952030000|2021-01-06 16:53:50|||||||||100
1609952040000|2021-01-06 16:54:00|4001||4002||4002||4001||0
1609952050000|2021-01-06 16:54:10|||||||||100
1609952090000|2021-01-06 16:54:50|||||||||100
1609952100000|2021-01-06 16:55:00|4001||4002||4002||4001||0
1609952110000|2021-01-06 16:55:10|4005|3997|4006|4000|4006|4000|4005|3997|100
1609952120000|2021-01-06 16:55:20|4003|3995|4003|3994|4003|3995|4003|3994|300
1609952130000|2021-01-06 16:55:30|4007|3995|4017|4000|4017|4003|4006|3993|2700
1609952140000|2021-01-06 16:55:40||4001||4003||4008||4000|400
1609952150000|2021-01-06 16:55:50||4015||4002||4015||4002|5400
1609952160000|2021-01-06 16:56:00|4013||4015||4015||4013||0
1609952180000|2021-01-06 16:56:20|4017|4003|4027|4016|4031|4025|4017|4003|11549
1609952190000|2021-01-06 16:56:30|4028|4017|4023|4016|4028|4021|4023|4016|1150
1609952200000|2021-01-06 16:56:40|4020|4011|4020|4011|4020|4011|4020|4010|250
1609952210000|2021-01-06 16:56:50|||||||||100
1609952220000|2021-01-06 16:57:00|||||||||100
1609952240000|2021-01-06 16:57:20|||||||||200
1609952250000|2021-01-06 16:57:30|4019|4010|4016|4010|4019|4010|4016|4010|300
1609952260000|2021-01-06 16:57:40|4019|4011|4023|4015|4023|4015|4019|4011|400
1609952270000|2021-01-06 16:57:50|4022|4012|4020|4012|4022|4012|4020|4012|0
1609952320000|2021-01-06 16:58:40||4015||4015||4015||4015|200
1609952340000|2021-01-06 16:59:00|||||||||100
1609952350000|2021-01-06 16:59:10|4023|4016|4026|4017|4029|4020|4023|4016|1100
1609952360000|2021-01-06 16:59:20||4018||4018||4018||4018|100
1609952370000|2021-01-06 16:59:30|4025|4017|4026|4019|4026|4019|4021|4017|200
1609952390000|2021-01-06 16:59:50|||||||||600
1609952400000|2021-01-06 17:00:00|||||||||200
1609952440000|2021-01-06 17:00:40|||||||||200
1609952460000|2021-01-06 17:01:00|4030|4020|4030|4020|4030|4020|4030|4020|200
1609952490000|2021-01-06 17:01:30|||||||||120
1609952500000|2021-01-06 17:01:40|||||||||100
1609952510000|2021-01-06 17:01:50||4021||4021||4021||4021|0
1609952520000|2021-01-06 17:02:00||4022||4022||4022||4022|650
1609952530000|2021-01-06 17:02:10|4038|4023|4038|4029|4039|4029|4035|4023|1200
1609952540000|2021-01-06 17:02:20|||||||||140
1609952550000|2021-01-06 17:02:30|||||||||350
1609952570000|2021-01-06 17:02:50|4037||4037||4037||4037||0
1609952580000|2021-01-06 17:03:00|4038|4030|4038|4030|4038|4030|4038|4030|500
1609952590000|2021-01-06 17:03:10|4037||4037||4037||4037||600
1609952620000|2021-01-06 17:03:40|||||||||300
1609952630000|2021-01-06 17:03:50|4036|4031|4038|4031|4038|4031|4036|4031|400
1609952640000|2021-01-06 17:04:00|4037|4030|4034|4021|4037|4030|4034|4021|950
1609952650000|2021-01-06 17:04:10|||||||||200
1609952660000|2021-01-06 17:04:20||4022||4023||4023||4022|0
1609952680000|2021-01-06 17:04:40|||||||||200
1609952730000|2021-01-06 17:05:30||4024||4024||4024||4024|0
1609952740000|2021-01-06 17:05:40|4038|4026|4038|4027|4038|4027|4038|4026|300
1609952750000|2021-01-06 17:05:50|4040|4028|4042|4037|4045|4037|4040|4027|425
1609952760000|2021-01-06 17:06:00|||||||||372
1609952770000|2021-01-06 17:06:10||4038||4038||4038||4038|400
1609952780000|2021-01-06 17:06:20|4043|4039|4048|4040|4052|4041|4042|4038|1200
1609952790000|2021-01-06 17:06:30|4050|4042|4045|4032|4050|4043|4044|4032|200
1609952830000|2021-01-06 17:07:10|4044||4044||4044||4044||0
1609952850000|2021-01-06 17:07:30||4034||4034||4034||4034|300
1609952860000|2021-01-06 17:07:40||4035||4035||4035||4035|1300
1609952870000|2021-01-06 17:07:50|4046||4046||4046||4046||0
1609952880000|2021-01-06 17:08:00||4036||4037||4037||4036|800
1609952890000|2021-01-06 17:08:10|||||||||100
1609952910000|2021-01-06 17:08:30|4044||4044||4044||4044||0
1609952930000|2021-01-06 17:08:50|4046||4046||4046||4046||300
1609952950000|2021-01-06 17:09:10|4050|4038|4049|4043|4050|4043|4049|4038|400
1609952960000|2021-01-06 17:09:20|4048||4049||4049||4048||200
1609952970000|2021-01-06 17:09:30|4048||4048||4048||4048||1100
1609952990000|2021-01-06 17:09:50|4049|4044|4051|4047|4052|4047|4049|4044|600
1609953010000|2021-01-06 17:10:10|4052|4049|4059|4049|4061|4050|4052|4049|600
1609953020000|2021-01-06 17:10:20|4054|4048|4054|4048|4054|4048|4054|4048|300
1609953030000|2021-01-06 17:10:30||4047||4049||4049||4047|0
1609953040000|2021-01-06 17:10:40|||||||||300
1609953060000|2021-01-06 17:11:00|||||||||350
1609953080000|2021-01-06 17:11:20||4047||4043||4047||4043|400
1609953090000|2021-01-06 17:11:30||4037||4037||4038||4037|0
1609953110000|2021-01-06 17:11:50|4053|4036|4052|4038|4053|4039|4048|4036|2015
1609953120000|2021-01-06 17:12:00|4054|4039|4051|4039|4054|4039|4051|4039|1100
1609953130000|2021-01-06 17:12:10|4049||4049||4049||4049||0
1609953140000|2021-01-06 17:12:20||4040||4040||4040||4040|100
1609953170000|2021-01-06 17:12:50|4052||4052||4052||4052||0
1609953180000|2021-01-06 17:13:00|4050||4050||4050||4050||0
1609953190000|2021-01-06 17:13:10|4049||4049||4049||4049||0
1609953200000|2021-01-06 17:13:20|||||||||1100
1609953230000|2021-01-06 17:13:50|||||||||600
1609953270000|2021-01-06 17:14:30||4042||4042||4042||4042|1799
1609953280000|2021-01-06 17:14:40|4050|4045|4050|4042|4050|4045|4050|4042|4108
1609953290000|2021-01-06 17:14:50|4053|4043|4059|4048|4059|4048|4053|4043|1670
1609953300000|2021-01-06 17:15:00|4056|4049|4059|4053|4059|4053|4056|4048|1172
1609953310000|2021-01-06 17:15:10|4062|4055|4072|4063|4072|4063|4062|4055|1800
1609953320000|2021-01-06 17:15:20|||||||||200
1609953330000|2021-01-06 17:15:30|4076|4064|4077|4065|4078|4068|4076|4064|900
1609953340000|2021-01-06 17:15:40|4076||4075||4076||4075||100
1609953350000|2021-01-06 17:15:50|4074||4074||4074||4074||200
1609953360000|2021-01-06 17:16:00|4070|4064|4067|4051|4070|4064|4067|4051|800
1609953370000|2021-01-06 17:16:10|||||||||1100
1609953380000|2021-01-06 17:16:20|4068||4068||4068||4068||0
1609953390000|2021-01-06 17:16:30||4055||4055||4055||4055|100
1609953400000|2021-01-06 17:16:40|||||||||100
1609953410000|2021-01-06 17:16:50|||||||||1000
1609953420000|2021-01-06 17:17:00|4066||4066||4066||4066||0
1609953450000|2021-01-06 17:17:30|4065||4065||4065||4065||0
1609953470000|2021-01-06 17:17:50|4064||4064||4064||4064||0
1609953480000|2021-01-06 17:18:00|||||||||100
1609953520000|2021-01-06 17:18:40|||||||||105
1609953530000|2021-01-06 17:18:50|4063|4054|4062|4054|4063|4054|4062|4054|300
1609953550000|2021-01-06 17:19:10|||||||||229
1609953560000|2021-01-06 17:19:20|||||||||100
1609953610000|2021-01-06 17:20:10|4058|4052|4060|4052|4060|4052|4055|4044|600
1609953620000|2021-01-06 17:20:20|4059|4048|4059|4045|4059|4048|4059|4045|100
1609953630000|2021-01-06 17:20:30|4060|4046|4069|4059|4070|4059|4060|4046|2639
1609953660000|2021-01-06 17:21:00|4067|4062|4072|4065|4074|4065|4067|4062|100
1609953670000|2021-01-06 17:21:10|4071|4068|4067|4060|4071|4068|4067|4060|432
1609953680000|2021-01-06 17:21:20|4068|4059|4068|4059|4070|4059|4068|4059|100
1609953690000|2021-01-06 17:21:30|4069|4060|4070|4059|4070|4060|4068|4059|0
1609953700000|2021-01-06 17:21:40|4068||4068||4068||4068||0
1609953720000|2021-01-06 17:22:00|4067|4063|4072|4064|4072|4064|4067|4063|200
1609953750000|2021-01-06 17:22:30|4071||4072||4072||4071||0
1609953760000|2021-01-06 17:22:40|4071||4072||4072||4071||0
1609953770000|2021-01-06 17:22:50|4071|4068|4072|4068|4072|4069|4071|4068|0
1609953780000|2021-01-06 17:23:00|4071|4069|4072|4069|4072|4069|4071|4068|100
1609953790000|2021-01-06 17:23:10||4068||4068||4068||4068|0
1609953800000|2021-01-06 17:23:20|||||||||100
1609953810000|2021-01-06 17:23:30|||||||||1092
1609953820000|2021-01-06 17:23:40|||||||||1000
1609953830000|2021-01-06 17:23:50|4070|4064|4071|4061|4071|4064|4070|4061|4731
1609953840000|2021-01-06 17:24:00|4070|4056|4070|4057|4070|4057|4066|4056|800
1609953860000|2021-01-06 17:24:20||4059||4059||4059||4059|0
1609953870000|2021-01-06 17:24:30||4057||4062||4062||4057|0
1609953880000|2021-01-06 17:24:40||4064||4061||4064||4061|205
1609953890000|2021-01-06 17:24:50|||||||||200
1609953910000|2021-01-06 17:25:10|4069|4056|4063|4052|4069|4056|4063|4052|250
1609953920000|2021-01-06 17:25:20||4054||4054||4054||4052|1300
1609953930000|2021-01-06 17:25:30|4065|4058|4070|4065|4071|4065|4063|4057|3040
1609953970000|2021-01-06 17:26:10|||||||||300
1609954000000|2021-01-06 17:26:40|4071|4068|4071|4068|4071|4068|4071|4068|200
1609954010000|2021-01-06 17:26:50|4075|4069|4079|4070|4081|4070|4075|4069|504
1609954020000|2021-01-06 17:27:00|||||||||150
1609954040000|2021-01-06 17:27:20|||||||||300
1609954050000|2021-01-06 17:27:30|4077||4077||4077||4077||0
1609954060000|2021-01-06 17:27:40|||||||||250
1609954080000|2021-01-06 17:28:00|4079||4077||4079||4077||0
1609954090000|2021-01-06 17:28:10|4079||4079||4079||4079||0
1609954100000|2021-01-06 17:28:20|4077||4079||4079||4077||100
1609954110000|2021-01-06 17:28:30|4078||4078||4078||4078||0
1609954120000|2021-01-06 17:28:40|4079||4078||4079||4078||0
1609954130000|2021-01-06 17:28:50|4077|4071|4077|4071|4077|4071|4077|4071|0
1609954140000|2021-01-06 17:29:00|4081|4074|4084|4077|4085|4083|4081|4073|5494
1609954150000|2021-01-06 17:29:10||4078||4078||4078||4078|0
1609954160000|2021-01-06 17:29:20|4086|4081|4092|4085|4092|4085|4086|4081|1152
1609954170000|2021-01-06 17:29:30|4088|4084|4089|4082|4089|4084|4088|4082|100
1609954180000|2021-01-06 17:29:40|4087||4089||4089||4087||200
1609954200000|2021-01-06 17:30:00|||||||||100
1609954210000|2021-01-06 17:30:10|||||||||1200
1609954220000|2021-01-06 17:30:20||4086||4083||4086||4083|209
1609954240000|2021-01-06 17:30:40|4092|4086|4092|4086|4092|4089|4092|4086|513
1609954250000|2021-01-06 17:30:50||4087||4087||4087||4087|100
1609954260000|2021-01-06 17:31:00|4091|4089|4090|4084|4092|4090|4090|4084|1918
1609954270000|2021-01-06 17:31:10||4082||4082||4082||4082|0
1609954280000|2021-01-06 17:31:20|||||||||207
1609954290000|2021-01-06 17:31:30|4089||4089||4089||4089||0
1609954320000|2021-01-06 17:32:00|||||||||125
1609954370000|2021-01-06 17:32:50|4085||4089||4089||4085||100
1609954380000|2021-01-06 17:33:00|4086|4081|4085|4081|4086|4081|4085|4081|0
1609954390000|2021-01-06 17:33:10|||||||||100
1609954400000|2021-01-06 17:33:20|||||||||300
1609954410000|2021-01-06 17:33:30||4080||4080||4080||4080|207
1609954440000|2021-01-06 17:34:00|||||||||100
1609954460000|2021-01-06 17:34:20|4084|4077|4084|4074|4084|4077|4084|4074|1700
1609954470000|2021-01-06 17:34:30||4075||4075||4075||4075|500
1609954480000|2021-01-06 17:34:40|4085|4079|4090|4080|4092|4081|4085|4079|500
1609954490000|2021-01-06 17:34:50||4081||4081||4081||4081|0
1609954500000|2021-01-06 17:35:00|4091|4085|4091|4085|4091|4085|4091|4085|499
1609954510000|2021-01-06 17:35:10|||||||||100
1609954530000|2021-01-06 17:35:30|||||||||200
1609954540000|2021-01-06 17:35:40|4094|4088|4092|4088|4094|4088|4092|4088|600
1609954550000|2021-01-06 17:35:50|4094|4089|4092|4089|4094|4089|4092|4089|1600
1609954560000|2021-01-06 17:36:00|4091|4088|4092|4089|4092|4089|4091|4088|400
1609954570000|2021-01-06 17:36:10||4087||4086||4087||4086|0
1609954600000|2021-01-06 17:36:40|||||||||100
1609954610000|2021-01-06 17:36:50|4089|4085|4089|4084|4089|4085|4089|4084|600
1609954620000|2021-01-06 17:37:00|4088||4092||4092||4088||100
1609954640000|2021-01-06 17:37:20|4094|4085|4092|4086|4094|4089|4092|4085|2062
1609954660000|2021-01-06 17:37:40|||||||||100
1609954670000|2021-01-06 17:37:50|||||||||100
1609954700000|2021-01-06 17:38:20|||||||||200
1609954710000|2021-01-06 17:38:30|4094|4087|4092|4089|4094|4089|4092|4087|4715
1609954720000|2021-01-06 17:38:40|4094|4090|4092|4089|4095|4091|4091|4088|12167
1609954730000|2021-01-06 17:38:50|4091|4086|4091|4085|4092|4086|4091|4084|445
1609954740000|2021-01-06 17:39:00|4092|4086|4092|4086|4095|4087|4092|4086|1668
1609954750000|2021-01-06 17:39:10|4091||4091||4091||4091||0
1609954760000|2021-01-06 17:39:20|4092|4087|4092|4086|4092|4087|4092|4086|100
1609954790000|2021-01-06 17:39:50|||||||||400
1609954800000|2021-01-06 17:40:00|4091|4087|4091|4086|4091|4087|4090|4086|25100
1609954810000|2021-01-06 17:40:10||4085||4085||4085||4085|200
1609954820000|2021-01-06 17:40:20||4086||4085||4086||4085|0
1609954830000|2021-01-06 17:40:30|||||||||800
1609954840000|2021-01-06 17:40:40|4088|4086|4090|4084|4091|4086|4087|4082|3200
1609954870000|2021-01-06 17:41:10|4091|4085|4091|4086|4091|4086|4090|4085|704
1609954880000|2021-01-06 17:41:20|4090||4090||4090||4090||100
1609954910000|2021-01-06 17:41:50|4091|4088|4092|4090|4095|4090|4091|4088|1100
1609954920000|2021-01-06 17:42:00|4095|4091|4092|4091|4095|4092|4092|4091|5269
1609954930000|2021-01-06 17:42:10|4093|4092|4092|4090|4095|4092|4091|4090|2892
1609954940000|2021-01-06 17:42:20|4091|4087|4092|4087|4092|4087|4091|4087|400
1609954960000|2021-01-06 17:42:40|||||||||287
1609954980000|2021-01-06 17:43:00||4090||4090||4090||4090|0
1609954990000|2021-01-06 17:43:10|4093|4091|4091|4089|4095|4091|4091|4089|3717
1609955000000|2021-01-06 17:43:20|4092|4090|4092|4090|4095|4091|4092|4089|2304
1609955010000|2021-01-06 17:43:30|4095|4091|4092|4090|4095|4091|4092|4089|1226
1609955020000|2021-01-06 17:43:40|||||||||300
1609955030000|2021-01-06 17:43:50|4095|4091|4092|4091|4095|4091|4092|4091|100
1609955040000|2021-01-06 17:44:00|4095||4092||4095||4092||3926
1609955050000|2021-01-06 17:44:10|4095|4092|4095|4091|4095|4092|4092|4090|7058
1609955060000|2021-01-06 17:44:20|4092||4092||4095||4092||2483
1609955070000|2021-01-06 17:44:30|4095||4092||4095||4092||3358
1609955080000|2021-01-06 17:44:40|4095|4092|4096|4092|4099|4094|4092|4091|512
1609955090000|2021-01-06 17:44:50|4099|4094|4100|4098|4102|4098|4097|4094|1800
1609955100000|2021-01-06 17:45:00|4102|4096|4102|4096|4102|4096|4102|4096|650
1609955110000|2021-01-06 17:45:10||4098||4098||4098||4098|0
1609955120000|2021-01-06 17:45:20|4104|4099|4103|4100|4106|4100|4102|4099|750
1609955130000|2021-01-06 17:45:30|4102|4101|4106|4101|4106|4101|4102|4099|685
1609955140000|2021-01-06 17:45:40||4102||4102||4102||4102|0
1609955160000|2021-01-06 17:46:00|||||||||300
1609955170000|2021-01-06 17:46:10|||||||||200
1609955180000|2021-01-06 17:46:20|4104|4101|4102|4092|4106|4101|4100|4091|1900
1609955190000|2021-01-06 17:46:30|4104|4096|4103|4096|4104|4096|4103|4096|100
1609955200000|2021-01-06 17:46:40|||||||||250
1609955210000|2021-01-06 17:46:50|4102||4102||4102||4102||0
1609955230000|2021-01-06 17:47:10|||||||||100
1609955250000|2021-01-06 17:47:30|4101|4097|4101|4097|4101|4097|4101|4097|0
1609955280000|2021-01-06 17:48:00|4099|4096|4103|4094|4103|4096|4098|4090|1800
1609955290000|2021-01-06 17:48:10|4105|4098|4105|4095|4105|4098|4105|4094|100
1609955300000|2021-01-06 17:48:20||4101||4101||4101||4101|100
1609955310000|2021-01-06 17:48:30|4106|4102|4108|4102|4108|4103|4106|4102|500
1609955320000|2021-01-06 17:48:40|4109|4104|4109|4102|4109|4104|4109|4102|600
1609955330000|2021-01-06 17:48:50|4110|4104|4112|4102|4112|4106|4110|4102|200
1609955350000|2021-01-06 17:49:10|4110|4101|4106|4101|4110|4101|4105|4098|2390
1609955360000|2021-01-06 17:49:20|||||||||150
1609955370000|2021-01-06 17:49:30|||||||||100
1609955390000|2021-01-06 17:49:50|4107||4107||4107||4107||100
1609955400000|2021-01-06 17:50:00|||||||||500
1609955410000|2021-01-06 17:50:10|4112|4104|4115|4110|4115|4110|4112|4104|200
1609955420000|2021-01-06 17:50:20|4116|4111|4112|4103|4116|4112|4112|4103|1300
1609955450000|2021-01-06 17:50:50||4102||4102||4102||4102|100
1609955460000|2021-01-06 17:51:00||4103||4102||4103||4102|0
1609955470000|2021-01-06 17:51:10||4103||4103||4103||4103|100
1609955480000|2021-01-06 17:51:20|||||||||100
1609955490000|2021-01-06 17:51:30|4118|4109|4116|4109|4118|4110|4116|4109|200
1609955500000|2021-01-06 17:51:40||4112||4109||4112||4109|0
1609955510000|2021-01-06 17:51:50|||||||||1000
1609955520000|2021-01-06 17:52:00|4113|4108|4107|4097|4113|4108|4107|4096|2800
1609955530000|2021-01-06 17:52:10|4108|4096|4107|4096|4108|4096|4107|4096|0
1609955540000|2021-01-06 17:52:20|4106|4097|4108|4096|4108|4097|4106|4096|0
1609955550000|2021-01-06 17:52:30|4109|4095|4112|4101|4112|4101|4109|4095|300
1609955560000|2021-01-06 17:52:40|||||||||200
1609955570000|2021-01-06 17:52:50|4111||4112||4112||4111||1100
1609955590000|2021-01-06 17:53:10||4102||4102||4102||4102|200
1609955600000|2021-01-06 17:53:20||4103||4103||4103||4103|100
1609955610000|2021-01-06 17:53:30|4113|4104|4116|4109|4116|4109|4113|4104|2400
1609955640000|2021-01-06 17:54:00|4115|4114|4115|4109|4115|4114|4115|4109|200
1609955660000|2021-01-06 17:54:20|4116|4112|4120|4113|4120|4114|4116|4112|200
1609955680000|2021-01-06 17:54:40|||||||||100
1609955690000|2021-01-06 17:54:50|4119|4112|4112|4103|4119|4112|4110|4097|2400
1609955700000|2021-01-06 17:55:00|4113||4117||4117||4113||200
1609955710000|2021-01-06 17:55:10|4114|4110|4114|4110|4117|4112|4114|4110|500
1609955740000|2021-01-06 17:55:40|4112|4101|4110|4100|4114|4103|4110|4100|900
1609955760000|2021-01-06 17:56:00|4109||4109||4109||4109||0
1609955800000|2021-01-06 17:56:40|||||||||100
1609955830000|2021-01-06 17:57:10|4110|4101|4110|4102|4110|4105|4110|4100|1600
1609955840000|2021-01-06 17:57:20|4109|4103|4109|4102|4109|4103|4109|4102|0
1609955850000|2021-01-06 17:57:30||4103||4103||4103||4103|0
1609955860000|2021-01-06 17:57:40||4102||4101||4102||4100|2100
1609955870000|2021-01-06 17:57:50||4100||4101||4101||4100|0
1609955880000|2021-01-06 17:58:00|4108||4108||4108||4108||0
1609955890000|2021-01-06 17:58:10|4109||4109||4109||4109||0
1609955900000|2021-01-06 17:58:20|4105||4105||4108||4105||700
1609955910000|2021-01-06 17:58:30|4104||4104||4104||4104||0
1609955920000|2021-01-06 17:58:40|4105||4105||4105||4105||100
1609955940000|2021-01-06 17:59:00|4109|4102|4104|4100|4110|4103|4103|4094|1716
1609955950000|2021-01-06 17:59:10|||||||||150
1609955960000|2021-01-06 17:59:20|||||||||2998
1609955970000|2021-01-06 17:59:30|||||||||1100
1609955990000|2021-01-06 17:59:50|||||||||100
1609956000000|2021-01-06 18:00:00|||||||||200
1609956010000|2021-01-06 18:00:10|4105|4102|4109|4100|4109|4102|4105|4100|20800
1609956020000|2021-01-06 18:00:20|4108||4108||4108||4108||332
1609956030000|2021-01-06 18:00:30|4109|4098|4106|4095|4109|4098|4104|4095|2195
1609956040000|2021-01-06 18:00:40||4099||4099||4099||4099|0
1609956070000|2021-01-06 18:01:10|4105||4106||4106||4105||100
1609956120000|2021-01-06 18:02:00|4105|4100|4105|4101|4105|4103|4105|4099|800
1609956140000|2021-01-06 18:02:20|4104|4099|4104|4099|4104|4099|4104|4099|100
1609956150000|2021-01-06 18:02:30|4105||4106||4106||4105||4200
1609956160000|2021-01-06 18:02:40|4109|4102|4108|4099|4109|4102|4108|4099|1650
1609956170000|2021-01-06 18:02:50|4109|4100|4109|4099|4109|4101|4108|4099|800
1609956180000|2021-01-06 18:03:00|4107|4100|4107|4099|4107|4100|4107|4099|300
1609956190000|2021-01-06 18:03:10|4106||4105||4106||4103||500
1609956200000|2021-01-06 18:03:20|4106||4106||4106||4106||2500
1609956210000|2021-01-06 18:03:30|4107|4103|4109|4100|4109|4103|4106|4100|1100
1609956230000|2021-01-06 18:03:50|||||||||200
1609956240000|2021-01-06 18:04:00|||||||||300
1609956290000|2021-01-06 18:04:50|||||||||200
1609956300000|2021-01-06 18:05:00|4108|4105|4105|4100|4108|4105|4105|4100|900
1609956310000|2021-01-06 18:05:10|||||||||520
1609956340000|2021-01-06 18:05:40|4102|4101|4109|4101|4109|4101|4102|4101|1299
1609956350000|2021-01-06 18:05:50|||||||||200
1609956360000|2021-01-06 18:06:00|4108|4102|4108|4102|4108|4102|4108|4102|1200
1609956370000|2021-01-06 18:06:10|4109||4109||4109||4109||887
1609956380000|2021-01-06 18:06:20|4108|4103|4103|4092|4108|4103|4103|4092|5300
1609956390000|2021-01-06 18:06:30|4100|4096|4103|4092|4105|4096|4100|4092|700
1609956400000|2021-01-06 18:06:40|4104||4107||4107||4104||200
1609956410000|2021-01-06 18:06:50|4105||4105||4105||4105||300
1609956420000|2021-01-06 18:07:00|4107|4094|4107|4095|4107|4095|4107|4094|100
1609956430000|2021-01-06 18:07:10|4105|4096|4104|4096|4106|4096|4104|4096|200
1609956460000|2021-01-06 18:07:40|4107|4097|4107|4097|4107|4097|4107|4097|200
1609956470000|2021-01-06 18:07:50|||||||||100
1609956480000|2021-01-06 18:08:00|||||||||100
1609956500000|2021-01-06 18:08:20|||||||||2200
1609956510000|2021-01-06 18:08:30|||||||||100
1609956530000|2021-01-06 18:08:50|||||||||100
1609956550000|2021-01-06 18:09:10|||||||||2400
1609956570000|2021-01-06 18:09:30||4098||4099||4102||4098|376
1609956580000|2021-01-06 18:09:40|4109|4103|4109|4103|4109|4103|4109|4099|224
1609956590000|2021-01-06 18:09:50|4106|4099|4104|4096|4106|4103|4104|4095|1900
1609956600000|2021-01-06 18:10:00|4108|4097|4108|4097|4108|4098|4108|4095|839
1609956610000|2021-01-06 18:10:10|4107|4098|4107|4097|4107|4098|4107|4097|0
1609956620000|2021-01-06 18:10:20|4108|4098|4107|4097|4108|4098|4107|4097|0
1609956630000|2021-01-06 18:10:30|4108|4098|4108|4098|4108|4098|4106|4094|0
1609956650000|2021-01-06 18:10:50|4107||4108||4108||4107||100
1609956660000|2021-01-06 18:11:00|4107||4107||4108||4106||100
1609956670000|2021-01-06 18:11:10|4106||4106||4107||4106||0
1609956710000|2021-01-06 18:11:50|||||||||100
1609956720000|2021-01-06 18:12:00|||||||||2200
1609956730000|2021-01-06 18:12:10|4107|4099|4109|4103|4109|4104|4107|4098|1000
1609956750000|2021-01-06 18:12:30||4104||4104||4104||4104|0
1609956780000|2021-01-06 18:13:00|||||||||100
1609956800000|2021-01-06 18:13:20|||||||||100
1609956810000|2021-01-06 18:13:30|||||||||100
1609956820000|2021-01-06 18:13:40|||||||||100
1609956830000|2021-01-06 18:13:50|4110|4106|4114|4105|4114|4108|4110|4104|1700
1609956860000|2021-01-06 18:14:20|||||||||100
1609956880000|2021-01-06 18:14:40|4112|4108|4114|4106|4114|4108|4112|4105|500
1609956890000|2021-01-06 18:14:50|4110|4105|4108|4099|4110|4105|4107|4098|25800
1609956910000|2021-01-06 18:15:10|4107||4108||4108||4107||0
1609956920000|2021-01-06 18:15:20|4107|4103|4108|4100|4108|4103|4107|4100|400
1609956970000|2021-01-06 18:16:10|4113|4104|4113|4100|4113|4104|4113|4100|300
1609956980000|2021-01-06 18:16:20|4112|4101|4111|4101|4112|4101|4111|4101|0
1609956990000|2021-01-06 18:16:30||4100||4101||4101||4100|0
1609957000000|2021-01-06 18:16:40|4110|4100|4111|4100|4111|4101|4110|4100|0
1609957010000|2021-01-06 18:16:50|4112|4101|4109|4101|4112|4101|4109|4100|200
1609957020000|2021-01-06 18:17:00|4108||4109||4109||4108||372
1609957050000|2021-01-06 18:17:30|4108||4108||4108||4108||0
1609957060000|2021-01-06 18:17:40|4105|4100|4105|4099|4107|4100|4105|4099|2200
1609957070000|2021-01-06 18:17:50|||||||||100
1609957080000|2021-01-06 18:18:00|||||||||100
1609957090000|2021-01-06 18:18:10|||||||||400
1609957100000|2021-01-06 18:18:20|||||||||100
1609957130000|2021-01-06 18:18:50|||||||||100
1609957140000|2021-01-06 18:19:00|4102|4097|4105|4100|4105|4100|4102|4097|1000
1609957150000|2021-01-06 18:19:10|4104||4105||4105||4104||200
1609957190000|2021-01-06 18:19:50|||||||||100
1609957200000|2021-01-06 18:20:00||4101||4102||4103||4100|499
1609957210000|2021-01-06 18:20:10|4104|4100|4105|4100|4105|4100|4104|4100|201
1609957220000|2021-01-06 18:20:20|||||||||100
1609957230000|2021-01-06 18:20:30|4104|4102|4102|4097|4105|4102|4102|4097|2500
1609957240000|2021-01-06 18:20:40|||||||||500
1609957250000|2021-01-06 18:20:50|||||||||200
1609957260000|2021-01-06 18:21:00|4101||4101||4101||4101||210
1609957270000|2021-01-06 18:21:10|||||||||800
1609957280000|2021-01-06 18:21:20|||||||||100
1609957290000|2021-01-06 18:21:30|4102||4101||4102||4100||600
1609957300000|2021-01-06 18:21:40|||||||||197
1609957320000|2021-01-06 18:22:00|||||||||200
1609957340000|2021-01-06 18:22:20|4102|4099|4102|4099|4102|4099|4101|4099|1500
1609957360000|2021-01-06 18:22:40|||||||||250
1609957380000|2021-01-06 18:23:00|||||||||100
1609957400000|2021-01-06 18:23:20|4101|4097|4102|4097|4102|4097|4101|4097|2800
1609957410000|2021-01-06 18:23:30|4100|4096|4099|4092|4100|4096|4099|4092|400
1609957420000|2021-01-06 18:23:40||4093||4089||4093||4089|0
1609957440000|2021-01-06 18:24:00|||||||||100
1609957450000|2021-01-06 18:24:10|||||||||201
1609957460000|2021-01-06 18:24:20||4090||4089||4090||4089|200
1609957470000|2021-01-06 18:24:30|4096||4096||4096||4096||100
1609957490000|2021-01-06 18:24:50|4095||4095||4095||4095||100
1609957500000|2021-01-06 18:25:00||4090||4090||4090||4089|600
1609957520000|2021-01-06 18:25:20||4089||4089||4089||4089|0
1609957540000|2021-01-06 18:25:40||4090||4089||4090||4089|300
1609957550000|2021-01-06 18:25:50||4090||4089||4090||4089|317
1609957560000|2021-01-06 18:26:00|4094|4087|4094|4087|4094|4087|4092|4087|200
1609957570000|2021-01-06 18:26:10|4093|4085|4089|4082|4093|4085|4086|4081|2574
1609957590000|2021-01-06 18:26:30|4088||4089||4089||4088||0
1609957620000|2021-01-06 18:27:00|4088||4089||4089||4088||500
1609957630000|2021-01-06 18:27:10|||||||||100
1609957640000|2021-01-06 18:27:20|4088||4088||4088||4088||0
1609957650000|2021-01-06 18:27:30|4089|4083|4089|4084|4090|4087|4089|4083|1200
1609957660000|2021-01-06 18:27:40||4086||4086||4086||4086|300
1609957670000|2021-01-06 18:27:50|4088|4087|4089|4085|4089|4087|4088|4085|562
1609957690000|2021-01-06 18:28:10|4087|4084|4089|4081|4089|4084|4087|4081|0
1609957700000|2021-01-06 18:28:20||4082||4082||4082||4082|0
1609957730000|2021-01-06 18:28:50|||||||||100
1609957740000|2021-01-06 18:29:00|4088|4081|4084|4078|4088|4081|4082|4077|4013
1609957750000|2021-01-06 18:29:10|||||||||523
1609957760000|2021-01-06 18:29:20|4083||4083||4083||4083||0
1609957770000|2021-01-06 18:29:30|||||||||300
1609957780000|2021-01-06 18:29:40|||||||||1103
1609957800000|2021-01-06 18:30:00|4082|4074|4082|4078|4082|4080|4082|4074|1800
1609957810000|2021-01-06 18:30:10|||||||||200
1609957820000|2021-01-06 18:30:20|4080|4074|4079|4074|4080|4074|4079|4074|1012
1609957830000|2021-01-06 18:30:30|4078|4073|4077|4073|4078|4073|4077|4073|100
1609957860000|2021-01-06 18:31:00|4076|4071|4077|4072|4077|4072|4076|4071|500
1609957870000|2021-01-06 18:31:10|4078|4073|4078|4077|4078|4077|4077|4073|1600
1609957880000|2021-01-06 18:31:20|4079|4076|4078|4076|4079|4076|4078|4076|603
1609957910000|2021-01-06 18:31:50|4079|4077|4079|4077|4079|4077|4078|4076|2284
1609957920000|2021-01-06 18:32:00|||||||||100
1609957940000|2021-01-06 18:32:20|4078|4076|4077|4073|4079|4076|4077|4072|20300
1609957950000|2021-01-06 18:32:30|4076|4071|4078|4072|4078|4074|4076|4071|12000
1609957960000|2021-01-06 18:32:40|4077|4071|4078|4071|4078|4071|4077|4071|443
1609957970000|2021-01-06 18:32:50|||||||||8800
1609957990000|2021-01-06 18:33:10||4073||4073||4073||4073|10000
1609958020000|2021-01-06 18:33:40|4077|4074|4077|4073|4077|4074|4076|4073|100
1609958070000|2021-01-06 18:34:30|||||||||160
1609958080000|2021-01-06 18:34:40|4078|4075|4078|4073|4078|4075|4078|4073|2700
1609958090000|2021-01-06 18:34:50|4077||4077||4077||4077||103
1609958100000|2021-01-06 18:35:00|4076|4071|4076|4071|4076|4071|4076|4071|200
1609958110000|2021-01-06 18:35:10||4069||4069||4069||4069|0
1609958120000|2021-01-06 18:35:20||4070||4070||4070||4070|200
1609958130000|2021-01-06 18:35:30|4077|4072|4078|4073|4078|4073|4077|4072|600
1609958140000|2021-01-06 18:35:40|4076|4072|4076|4070|4076|4072|4076|4070|500
1609958150000|2021-01-06 18:35:50|4078|4072|4078|4072|4078|4072|4078|4072|208
1609958160000|2021-01-06 18:36:00|4077|4070|4077|4073|4077|4073|4077|4070|10100
1609958170000|2021-01-06 18:36:10|4076|4070|4076|4070|4077|4070|4076|4070|400
1609958180000|2021-01-06 18:36:20|||||||||200
1609958200000|2021-01-06 18:36:40|||||||||700
1609958220000|2021-01-06 18:37:00|4075||4075||4075||4075||0
1609958230000|2021-01-06 18:37:10|4074|4069|4075|4069|4075|4069|4074|4069|300
1609958240000|2021-01-06 18:37:20|||||||||100
1609958250000|2021-01-06 18:37:30|||||||||100100
1609958260000|2021-01-06 18:37:40|4074|4068|4068|4062|4074|4068|4068|4060|112500
1609958270000|2021-01-06 18:37:50|4070|4063|4070|4068|4071|4068|4070|4063|1185
1609958280000|2021-01-06 18:38:00|||||||||400
1609958290000|2021-01-06 18:38:10|4071|4069|4071|4067|4071|4069|4070|4066|400
1609958300000|2021-01-06 18:38:20|4072|4069|4071|4068|4072|4070|4071|4068|500
1609958310000|2021-01-06 18:38:30|4072|4069|4072|4069|4073|4070|4071|4069|500
1609958320000|2021-01-06 18:38:40|4074|4070|4075|4070|4075|4070|4074|4070|0
1609958330000|2021-01-06 18:38:50|||||||||10000
1609958340000|2021-01-06 18:39:00|4074||4074||4074||4074||122
1609958370000|2021-01-06 18:39:30|4075|4071|4076|4070|4076|4075|4075|4070|1300
1609958380000|2021-01-06 18:39:40|4075|4073|4081|4073|4081|4078|4075|4073|800
1609958390000|2021-01-06 18:39:50|4080||4080||4080||4080||0
1609958400000|2021-01-06 18:40:00|4081||4081||4081||4081||0
1609958420000|2021-01-06 18:40:20|4080|4076|4080|4076|4081|4076|4080|4076|300
1609958430000|2021-01-06 18:40:30|4079|4074|4076|4072|4079|4074|4076|4072|3100
1609958440000|2021-01-06 18:40:40||4073||4073||4073||4073|0
1609958460000|2021-01-06 18:41:00|4075|4072|4073|4066|4075|4073|4073|4065|700
1609958470000|2021-01-06 18:41:10|4074|4067|4079|4074|4079|4074|4074|4067|1099
1609958480000|2021-01-06 18:41:20|4082|4076|4082|4076|4082|4077|4082|4076|600
1609958490000|2021-01-06 18:41:30|4081||4081||4081||4081||100
1609958510000|2021-01-06 18:41:50|4078|4074|4078|4073|4078|4074|4078|4073|300
1609958530000|2021-01-06 18:42:10|4081|4075|4080|4075|4081|4076|4078|4073|1500
1609958540000|2021-01-06 18:42:20|4081|4077|4081|4077|4081|4077|4081|4077|200
1609958560000|2021-01-06 18:42:40|||||||||150
1609958580000|2021-01-06 18:43:00|||||||||2200
1609958590000|2021-01-06 18:43:10|||||||||500
1609958600000|2021-01-06 18:43:20|4082|4079|4081|4077|4082|4079|4081|4077|2966
1609958610000|2021-01-06 18:43:30|||||||||100
1609958620000|2021-01-06 18:43:40|||||||||300
1609958630000|2021-01-06 18:43:50|||||||||200
1609958640000|2021-01-06 18:44:00|4079|4075|4079|4073|4079|4075|4079|4073|1200
1609958660000|2021-01-06 18:44:20|||||||||100
1609958670000|2021-01-06 18:44:30|||||||||300
1609958680000|2021-01-06 18:44:40|||||||||100
1609958700000|2021-01-06 18:45:00|4081|4074|4079|4076|4081|4076|4079|4074|715
1609958710000|2021-01-06 18:45:10|4078|4077|4078|4071|4078|4077|4078|4069|500
1609958720000|2021-01-06 18:45:20||4070||4070||4070||4070|0
1609958740000|2021-01-06 18:45:40|||||||||400
1609958750000|2021-01-06 18:45:50||4069||4069||4069||4069|0
1609958760000|2021-01-06 18:46:00|4077|4071|4076|4071|4077|4076|4076|4071|300
1609958770000|2021-01-06 18:46:10|4078|4073|4078|4069|4078|4073|4074|4069|2124
1609958780000|2021-01-06 18:46:20|4077||4077||4077||4077||0
1609958790000|2021-01-06 18:46:30|4078|4068|4077|4068|4078|4068|4077|4068|0
1609958800000|2021-01-06 18:46:40|4078|4070|4078|4070|4078|4070|4077|4070|0
1609958820000|2021-01-06 18:47:00|||||||||100
1609958840000|2021-01-06 18:47:20|||||||||30700
1609958850000|2021-01-06 18:47:30|4077||4078||4078||4077||200
1609958860000|2021-01-06 18:47:40|||||||||29300
1609958870000|2021-01-06 18:47:50|||||||||100
1609958880000|2021-01-06 18:48:00||4071||4071||4071||4071|0
1609958890000|2021-01-06 18:48:10|4079|4072|4077|4072|4079|4075|4077|4072|895
1609958900000|2021-01-06 18:48:20|4078||4078||4078||4078||0
1609958910000|2021-01-06 18:48:30|||||||||400
1609958920000|2021-01-06 18:48:40|||||||||25100
1609958930000|2021-01-06 18:48:50|||||||||25225
1609958940000|2021-01-06 18:49:00|4077|4071|4074|4066|4077|4071|4072|4065|2600
1609958950000|2021-01-06 18:49:10||4067||4067||4067||4067|100
1609958970000|2021-01-06 18:49:30||4066||4066||4066||4066|0
1609958980000|2021-01-06 18:49:40||4067||4067||4067||4067|100
1609958990000|2021-01-06 18:49:50||4066||4066||4067||4066|19500
1609959000000|2021-01-06 18:50:00||4068||4068||4069||4068|0
1609959020000|2021-01-06 18:50:20||4070||4070||4070||4070|100
1609959040000|2021-01-06 18:50:40|||||||||200
1609959050000|2021-01-06 18:50:50|||||||||100
1609959060000|2021-01-06 18:51:00|4075|4072|4071|4067|4075|4072|4071|4067|27017
1609959070000|2021-01-06 18:51:10|4070|4066|4067|4063|4070|4066|4067|4063|400
1609959090000|2021-01-06 18:51:30|4065|4064|4067|4063|4067|4064|4065|4063|800
1609959100000|2021-01-06 18:51:40|||||||||100
1609959110000|2021-01-06 18:51:50|4065|4062|4064|4061|4066|4063|4064|4061|2400
1609959120000|2021-01-06 18:52:00|4063|4060|4065|4060|4065|4060|4063|4058|700
1609959140000|2021-01-06 18:52:20|4064|4062|4065|4062|4065|4062|4064|4062|344
1609959150000|2021-01-06 18:52:30|4064||4064||4064||4064||100
1609959160000|2021-01-06 18:52:40|4065|4063|4064|4061|4065|4063|4063|4061|700
1609959170000|2021-01-06 18:52:50|4063||4064||4064||4063||100
1609959180000|2021-01-06 18:53:00|4065|4062|4066|4063|4066|4063|4065|4062|1603
1609959190000|2021-01-06 18:53:10|||||||||430
1609959200000|2021-01-06 18:53:20||4062||4062||4062||4062|100
1609959220000|2021-01-06 18:53:40|||||||||100
1609959230000|2021-01-06 18:53:50|4064|4061|4066|4061|4066|4061|4064|4061|100
1609959240000|2021-01-06 18:54:00|4064|4060|4064|4059|4065|4060|4060|4057|2800
1609959250000|2021-01-06 18:54:10|4063|4057|4061|4057|4063|4057|4061|4057|200
1609959280000|2021-01-06 18:54:40|4059|4055|4057|4054|4059|4055|4057|4054|2700
1609959290000|2021-01-06 18:54:50|4056|4056|4057|4055|4058|4056|4056|4054|5657
1609959300000|2021-01-06 18:55:00|||||||||100
1609959310000|2021-01-06 18:55:10|4056|4054|4060|4057|4060|4057|4056|4054|1575
1609959320000|2021-01-06 18:55:20|4059|4056|4060|4058|4061|4058|4057|4056|1200
1609959340000|2021-01-06 18:55:40|4061|4059|4067|4062|4067|4062|4060|4059|1100
1609959350000|2021-01-06 18:55:50|4066|4061|4066|4061|4066|4061|4066|4061|0
1609959360000|2021-01-06 18:56:00||4062||4062||4062||4062|0
1609959400000|2021-01-06 18:56:40|||||||||200
1609959420000|2021-01-06 18:57:00||4063||4063||4063||4062|700
1609959430000|2021-01-06 18:57:10|4068|4064|4071|4066|4072|4066|4068|4064|424
1609959440000|2021-01-06 18:57:20|4068|4065|4072|4065|4072|4065|4068|4065|200
1609959450000|2021-01-06 18:57:30|4068|4066|4068|4060|4069|4066|4064|4060|2500
1609959470000|2021-01-06 18:57:50|||||||||100
1609959480000|2021-01-06 18:58:00||4064||4064||4064||4064|700
1609959490000|2021-01-06 18:58:10|4072||4072||4072||4072||100
1609959510000|2021-01-06 18:58:30|4071|4068|4068|4060|4071|4068|4068|4059|901
1609959520000|2021-01-06 18:58:40||4056||4056||4057||4056|0
1609959530000|2021-01-06 18:58:50||4059||4059||4059||4059|0
1609959550000|2021-01-06 18:59:10||4062||4063||4063||4062|500
1609959560000|2021-01-06 18:59:20|4066|4064|4068|4064|4068|4064|4066|4064|300
1609959590000|2021-01-06 18:59:50||4066||4066||4066||4066|0
1609959600000|2021-01-06 19:00:00|4072||4072||4072||4068||200
1609959610000|2021-01-06 19:00:10|||||||||100
1609959620000|2021-01-06 19:00:20|4073|4068|4071|4058|4073|4069|4070|4057|2400
1609959630000|2021-01-06 19:00:30||4062||4063||4063||4062|100
1609959640000|2021-01-06 19:00:40||4062||4063||4063||4062|0
1609959650000|2021-01-06 19:00:50||4064||4064||4064||4064|0
1609959660000|2021-01-06 19:01:00||4065||4065||4065||4065|0
1609959700000|2021-01-06 19:01:40|4070||4071||4071||4068||200
1609959720000|2021-01-06 19:02:00|4072|4066|4072|4066|4073|4068|4072|4066|700
1609959740000|2021-01-06 19:02:20|||||||||100
1609959750000|2021-01-06 19:02:30|4074|4067|4072|4066|4074|4068|4071|4066|1001
1609959760000|2021-01-06 19:02:40||4065||4065||4065||4065|200
1609959790000|2021-01-06 19:03:10|4069|4064|4071|4066|4072|4066|4068|4062|2200
1609959850000|2021-01-06 19:04:10|||||||||475
1609959870000|2021-01-06 19:04:30|||||||||1100
1609959880000|2021-01-06 19:04:40|||||||||200
1609959900000|2021-01-06 19:05:00|4072|4068|4071|4066|4072|4068|4070|4066|1290
1609959920000|2021-01-06 19:05:20||4068||4068||4068||4068|0
1609959960000|2021-01-06 19:06:00|4072|4069|4072|4068|4072|4069|4071|4068|2200
1609959970000|2021-01-06 19:06:10|||||||||100
1609960000000|2021-01-06 19:06:40|4073|4070|4071|4067|4073|4070|4071|4067|800
1609960010000|2021-01-06 19:06:50|4070|4066|4070|4066|4070|4066|4070|4066|209
1609960030000|2021-01-06 19:07:10|||||||||100
1609960060000|2021-01-06 19:07:40|4072|4067|4071|4067|4072|4067|4071|4067|734
1609960070000|2021-01-06 19:07:50|||||||||289
1609960090000|2021-01-06 19:08:10|||||||||100
1609960100000|2021-01-06 19:08:20|||||||||200
1609960110000|2021-01-06 19:08:30||4066||4066||4066||4066|100
1609960120000|2021-01-06 19:08:40||4065||4065||4065||4065|100
1609960130000|2021-01-06 19:08:50|||||||||100
1609960140000|2021-01-06 19:09:00|4068|4064|4070|4062|4070|4066|4066|4058|2624
1609960170000|2021-01-06 19:09:30|||||||||200
1609960190000|2021-01-06 19:09:50|4065|4063|4071|4066|4071|4067|4065|4063|844
1609960200000|2021-01-06 19:10:00|4070|4064|4071|4064|4071|4064|4070|4064|0
1609960210000|2021-01-06 19:10:10|||||||||100
1609960220000|2021-01-06 19:10:20|||||||||100
1609960260000|2021-01-06 19:11:00|||||||||100
1609960270000|2021-01-06 19:11:10|||||||||100
1609960280000|2021-01-06 19:11:20|||||||||100
1609960290000|2021-01-06 19:11:30|4070|4063|4065|4058|4070|4064|4064|4058|1698
1609960300000|2021-01-06 19:11:40|4064||4064||4064||4064||0
1609960310000|2021-01-06 19:11:50|4061||4064||4064||4061||2800
1609960330000|2021-01-06 19:12:10|4065|4061|4065|4059|4066|4061|4065|4058|424
1609960340000|2021-01-06 19:12:20||4058||4058||4058||4058|0
1609960360000|2021-01-06 19:12:40|||||||||100
1609960370000|2021-01-06 19:12:50||4060||4058||4060||4058|100
1609960410000|2021-01-06 19:13:30|||||||||550
1609960420000|2021-01-06 19:13:40|4064||4065||4065||4064||0
1609960450000|2021-01-06 19:14:10|4066|4059|4065|4062|4066|4062|4065|4059|800
1609960460000|2021-01-06 19:14:20||4061||4061||4061||4061|0
1609960470000|2021-01-06 19:14:30|4064|4059|4064|4058|4064|4059|4064|4058|200
1609960480000|2021-01-06 19:14:40|4063|4057|4065|4059|4065|4059|4063|4057|2401
1609960500000|2021-01-06 19:15:00|4066||4066||4066||4066||202
1609960510000|2021-01-06 19:15:10|4065|4061|4065|4061|4065|4061|4065|4061|100
1609960530000|2021-01-06 19:15:30|||||||||100
1609960540000|2021-01-06 19:15:40|4063|4059|4065|4051|4065|4059|4063|4051|700
1609960550000|2021-01-06 19:15:50||4058||4058||4058||4051|0
1609960590000|2021-01-06 19:16:30|4061|4053|4063|4054|4063|4054|4060|4053|200
1609960600000|2021-01-06 19:16:40|4061|4053|4063|4054|4063|4058|4061|4053|0
1609960610000|2021-01-06 19:16:50||4055||4055||4055||4055|245
1609960620000|2021-01-06 19:17:00|4062|4054|4059|4050|4062|4054|4057|4050|3700
1609960630000|2021-01-06 19:17:10|4058|4051|4058|4051|4060|4056|4057|4050|23325
1609960650000|2021-01-06 19:17:30|4057|4050|4059|4053|4059|4053|4053|4043|2900
1609960660000|2021-01-06 19:17:40|4058|4055|4059|4053|4059|4055|4058|4053|300
1609960680000|2021-01-06 19:18:00|4058|4051|4060|4053|4061|4054|4056|4051|5200
1609960710000|2021-01-06 19:18:30|||||||||200
1609960720000|2021-01-06 19:18:40|4059||4060||4060||4059||300
1609960750000|2021-01-06 19:19:10|4057|4045|4057|4044|4057|4045|4055|4044|500
1609960760000|2021-01-06 19:19:20|||||||||240
1609960770000|2021-01-06 19:19:30|4056|4045|4056|4045|4057|4047|4055|4044|0
1609960780000|2021-01-06 19:19:40|4055|4046|4055|4046|4055|4046|4055|4046|0
1609960790000|2021-01-06 19:19:50|4056|4047|4056|4048|4056|4048|4056|4047|0
1609960800000|2021-01-06 19:20:00|4055|4047|4056|4049|4056|4049|4055|4047|100
1609960810000|2021-01-06 19:20:10||4048||4049||4049||4048|0
1609960820000|2021-01-06 19:20:20|4053|4048|4051|4042|4056|4049|4051|4042|2400
1609960830000|2021-01-06 19:20:30|4050|4041|4050|4041|4051|4044|4047|4041|500
1609960860000|2021-01-06 19:21:00|4051|4045|4051|4049|4052|4050|4051|4045|1100
1609960870000|2021-01-06 19:21:10|4050|4045|4051|4045|4051|4045|4050|4045|100
1609960880000|2021-01-06 19:21:20|||||||||100
1609960890000|2021-01-06 19:21:30|4052|4048|4052|4046|4052|4049|4051|4046|410
1609960900000|2021-01-06 19:21:40|4053||4052||4053||4052||500
1609960920000|2021-01-06 19:22:00|||||||||100
1609960930000|2021-01-06 19:22:10|||||||||100
1609960940000|2021-01-06 19:22:20|||||||||200
1609960950000|2021-01-06 19:22:30|4053|4049|4058|4052|4059|4052|4052|4046|5079
1609960960000|2021-01-06 19:22:40|||||||||100
1609960970000|2021-01-06 19:22:50|4057|4055|4054|4044|4057|4056|4054|4044|1200
1609960980000|2021-01-06 19:23:00|4051||4051||4051||4051||200
1609960990000|2021-01-06 19:23:10|4052|4047|4055|4044|4060|4051|4052|4044|3500
1609961000000|2021-01-06 19:23:20|4054|4046|4055|4044|4055|4046|4054|4044|300
1609961010000|2021-01-06 19:23:30|4054|4045|4053|4045|4055|4045|4053|4045|0
1609961020000|2021-01-06 19:23:40|4052||4052||4052||4052||0
1609961030000|2021-01-06 19:23:50|4051||4051||4051||4051||100
1609961050000|2021-01-06 19:24:10||4043||4043||4043||4043|315
1609961060000|2021-01-06 19:24:20|4050||4051||4051||4050||0
1609961080000|2021-01-06 19:24:40|4050|4042|4049|4040|4051|4043|4046|4036|15300
1609961090000|2021-01-06 19:24:50|4050|4037|4046|4037|4050|4041|4045|4037|17100
1609961100000|2021-01-06 19:25:00|4045|4038|4044|4034|4045|4038|4044|4032|611
1609961110000|2021-01-06 19:25:10|4045|4026|4038|4027|4045|4028|4038|4026|5400
1609961120000|2021-01-06 19:25:20|4037||4037||4037||4037||0
1609961130000|2021-01-06 19:25:30|4036|4026|4035|4026|4036|4027|4027|4025|1500
1609961140000|2021-01-06 19:25:40|4031|4025|4032|4023|4035|4027|4028|4021|5636
1609961150000|2021-01-06 19:25:50|||||||||100
1609961160000|2021-01-06 19:26:00|4031|4022|4018|4012|4031|4022|4017|4010|31600
1609961170000|2021-01-06 19:26:10|4017|4007|4020|4016|4020|4018|4016|4007|6105
1609961180000|2021-01-06 19:26:20|||||||||100
1609961210000|2021-01-06 19:26:50|4023|4017|4022|4016|4023|4017|4022|4016|100
1609961220000|2021-01-06 19:27:00|4020|4018|4022|4018|4022|4019|4020|4018|600
1609961230000|2021-01-06 19:27:10|||||||||100
1609961240000|2021-01-06 19:27:20|4020|4017|4020|4012|4020|4017|4019|4012|300
1609961260000|2021-01-06 19:27:40|4022|4014|4022|4014|4022|4014|4022|4014|700
1609961270000|2021-01-06 19:27:50||4015||4015||4015||4015|0
1609961280000|2021-01-06 19:28:00||4013||4015||4015||4013|800
1609961300000|2021-01-06 19:28:20|4021|4013|4021|4013|4021|4013|4021|4013|0
1609961310000|2021-01-06 19:28:30||4015||4015||4015||4015|0
1609961320000|2021-01-06 19:28:40|4022|4016|4022|4019|4022|4019|4022|4016|805
1609961330000|2021-01-06 19:28:50|4019|4018|4016|4005|4019|4018|4016|4005|1900
1609961340000|2021-01-06 19:29:00|4015||4015||4015||4015||100
1609961350000|2021-01-06 19:29:10|4010|4004|4014|4005|4014|4005|4010|4003|100
1609961360000|2021-01-06 19:29:20||4007||4006||4007||4006|0
1609961370000|2021-01-06 19:29:30|4010|4005|4010|4003|4010|4005|4010|4003|305
1609961380000|2021-01-06 19:29:40||4004||4004||4004||4004|200
1609961390000|2021-01-06 19:29:50|4007|4003|4006|4001|4007|4003|4006|4001|500
1609961400000|2021-01-06 19:30:00|4004|4002|4005|4000|4005|4002|4004|4000|1200
1609961430000|2021-01-06 19:30:30|4007|4002|4018|4010|4022|4014|4007|4001|1950
1609961440000|2021-01-06 19:30:40||4007||4009||4010||4007|0
1609961450000|2021-01-06 19:30:50|4021|4010|4019|4010|4021|4010|4018|4009|100
1609961460000|2021-01-06 19:31:00|4021||4021||4021||4021||0
1609961470000|2021-01-06 19:31:10|4022|4014|4022|4014|4022|4015|4022|4014|200
1609961480000|2021-01-06 19:31:20|||||||||600
1609961490000|2021-01-06 19:31:30|4021||4021||4021||4021||0
1609961500000|2021-01-06 19:31:40|4022|4017|4025|4011|4026|4019|4017|4011|3600
1609961510000|2021-01-06 19:31:50|4022||4025||4025||4022||400
1609961520000|2021-01-06 19:32:00||4010||4012||4013||4010|400
1609961530000|2021-01-06 19:32:10|||||||||260
1609961540000|2021-01-06 19:32:20|4024|4013|4024|4013|4025|4013|4024|4013|0
1609961550000|2021-01-06 19:32:30|4023|4012|4025|4012|4025|4013|4022|4012|0
1609961560000|2021-01-06 19:32:40|4024|4013|4025|4013|4025|4013|4024|4012|0
1609961580000|2021-01-06 19:33:00||4012||4012||4013||4012|0
1609961590000|2021-01-06 19:33:10|4024|4013|4022|4012|4025|4013|4022|4012|250
1609961610000|2021-01-06 19:33:30|4017|4011|4022|4011|4022|4011|4017|4005|453
1609961620000|2021-01-06 19:33:40|4021|4012|4021|4011|4021|4012|4021|4010|200
1609961630000|2021-01-06 19:33:50||4010||4013||4013||4010|0
1609961640000|2021-01-06 19:34:00|4022|4014|4022|4015|4022|4017|4022|4014|900
1609961650000|2021-01-06 19:34:10|||||||||100
1609961670000|2021-01-06 19:34:30|4024|4016|4022|4012|4024|4019|4017|4006|2550
1609961700000|2021-01-06 19:35:00|4017|4008|4017|4006|4017|4008|4017|4006|200
1609961710000|2021-01-06 19:35:10||4007||4006||4007||4006|0
1609961740000|2021-01-06 19:35:40|||||||||300
1609961760000|2021-01-06 19:36:00|4016|4005|4015|4005|4016|4007|4012|4005|500
1609961770000|2021-01-06 19:36:10|4014||4014||4015||4014||0
1609961790000|2021-01-06 19:36:30|4013||4013||4013||4013||0
1609961810000|2021-01-06 19:36:50|4009|4004|4013|4002|4013|4004|4009|4000|600
1609961820000|2021-01-06 19:37:00|4011|4001|4013|4002|4013|4003|4011|4001|200
1609961830000|2021-01-06 19:37:10|4012||4011||4012||4010||200
1609961840000|2021-01-06 19:37:20|||||||||600
1609961850000|2021-01-06 19:37:30|4007|4000|4002|3992|4007|4000|4000|3992|4091
1609961860000|2021-01-06 19:37:40|4001||4001||4001||4001||300
1609961870000|2021-01-06 19:37:50|3997|3990|4001|3991|4001|3991|3992|3988|22600
1609961880000|2021-01-06 19:38:00|4002|3990|4003|3999|4003|4001|4001|3990|1230
1609961890000|2021-01-06 19:38:10|4002|3991|4001|3991|4003|3992|4000|3991|400
1609961900000|2021-01-06 19:38:20||3990||3990||3990||3990|100
1609961910000|2021-01-06 19:38:30|3997|3988|3997|3988|3997|3988|3995|3988|600
1609961920000|2021-01-06 19:38:40|3996||3997||3997||3996||7300
1609961930000|2021-01-06 19:38:50|||||||||300
1609961940000|2021-01-06 19:39:00|3998|3989|3997|3988|3998|3992|3997|3988|1464
1609961950000|2021-01-06 19:39:10|3998|3990|3999|3995|3999|3995|3998|3990|2053
1609961960000|2021-01-06 19:39:20|4001|3996|4002|3992|4002|3996|4001|3992|700
1609961970000|2021-01-06 19:39:30|4001||3999||4001||3998||914
1609961980000|2021-01-06 19:39:40|3998||3998||3998||3998||0
1609961990000|2021-01-06 19:39:50|3996|3988|3997|3985|3998|3988|3995|3985|3400
1609962000000|2021-01-06 19:40:00|3996|3986|3997|3986|3997|3986|3996|3986|1100
1609962010000|2021-01-06 19:40:10|3991|3982|3990|3981|3991|3982|3990|3980|1400
1609962020000|2021-01-06 19:40:20|3986|3982|3985|3975|3987|3982|3985|3975|3000
1609962030000|2021-01-06 19:40:30||3976||3976||3976||3976|100
1609962040000|2021-01-06 19:40:40||3978||3978||3978||3977|100
1609962050000|2021-01-06 19:40:50||3979||3979||3979||3979|200
1609962060000|2021-01-06 19:41:00|3984|3978|3985|3979|3985|3979|3984|3978|0
1609962070000|2021-01-06 19:41:10|3986|3980|3987|3982|3987|3982|3985|3980|2050
1609962090000|2021-01-06 19:41:30|3988|3984|3990|3984|3990|3984|3988|3984|300
1609962100000|2021-01-06 19:41:40|3991|3987|3990|3985|3991|3987|3990|3984|700
1609962110000|2021-01-06 19:41:50|3993|3987|3987|3980|3993|3987|3987|3980|796
1609962120000|2021-01-06 19:42:00|3984|3976|3984|3976|3984|3976|3984|3976|100
1609962130000|2021-01-06 19:42:10|3982||3982||3982||3982||100
1609962140000|2021-01-06 19:42:20|3979|3979|3993|3984|3994|3986|3979|3979|1040
1609962150000|2021-01-06 19:42:30|3992|3990|3996|3992|3996|3992|3992|3990|200
1609962160000|2021-01-06 19:42:40|3995|3988|3996|3992|3996|3992|3995|3988|200
1609962170000|2021-01-06 19:42:50|||||||||100
1609962180000|2021-01-06 19:43:00||3994||3989||3994||3989|1600
1609962190000|2021-01-06 19:43:10|3995|3994|3996|3989|3996|3994|3995|3989|1200
1609962200000|2021-01-06 19:43:20|3995|3983|3995|3984|3996|3989|3992|3982|2200
1609962220000|2021-01-06 19:43:40||3989||3984||3989||3984|400
1609962230000|2021-01-06 19:43:50||3989||3989||3989||3984|0
1609962250000|2021-01-06 19:44:10|||||||||15000
1609962260000|2021-01-06 19:44:20|3996|3992|3995|3990|3996|3992|3995|3989|700
1609962270000|2021-01-06 19:44:30|3996|3991|3996|3991|3996|3993|3996|3991|300
1609962280000|2021-01-06 19:44:40|3995|3989|3992|3985|3995|3990|3992|3984|481
1609962290000|2021-01-06 19:44:50|3991|3983|3991|3982|3991|3983|3991|3982|300
1609962300000|2021-01-06 19:45:00||3983||3983||3983||3983|972
1609962310000|2021-01-06 19:45:10||3984||3984||3984||3984|50000
1609962320000|2021-01-06 19:45:20|||||||||400
1609962330000|2021-01-06 19:45:30|3992|3985|3992|3985|3992|3988|3992|3985|50600
1609962340000|2021-01-06 19:45:40|3991|3990|3992|3985|3992|3990|3991|3985|275
1609962350000|2021-01-06 19:45:50||3986||3986||3986||3986|200
1609962360000|2021-01-06 19:46:00|3989|3985|3996|3986|3996|3988|3989|3980|4205
1609962370000|2021-01-06 19:46:10|3995|3984|3996|3982|3996|3984|3995|3982|397
1609962380000|2021-01-06 19:46:20||3981||3981||3981||3981|100
1609962390000|2021-01-06 19:46:30|3995|3980|3994|3979|3995|3983|3994|3979|0
1609962400000|2021-01-06 19:46:40||3977||3980||3981||3977|200
1609962420000|2021-01-06 19:47:00||3981||3980||3981||3980|300
1609962430000|2021-01-06 19:47:10|3993|3981|3993|3980|3993|3981|3993|3980|100
1609962440000|2021-01-06 19:47:20|3990|3981|3990|3980|3990|3981|3990|3980|200
1609962450000|2021-01-06 19:47:30|3989|3981|3990|3981|3990|3981|3989|3980|200
1609962460000|2021-01-06 19:47:40|3989|3980|3987|3977|3989|3982|3981|3976|1118
1609962470000|2021-01-06 19:47:50|||||||||100
1609962480000|2021-01-06 19:48:00|3988|3978|3987|3980|3988|3982|3987|3978|1000
1609962490000|2021-01-06 19:48:10|3988|3983|3988|3983|3988|3983|3988|3983|200
1609962510000|2021-01-06 19:48:30|3987|3980|3986|3981|3987|3981|3985|3980|800
1609962520000|2021-01-06 19:48:40|3988|3980|3985|3976|3988|3980|3985|3976|3600
1609962530000|2021-01-06 19:48:50|3986|3977|3985|3975|3986|3977|3979|3970|3424
1609962540000|2021-01-06 19:49:00||3973||3973||3973||3973|600
1609962550000|2021-01-06 19:49:10|3983|3971|3982|3971|3983|3971|3981|3971|400
1609962560000|2021-01-06 19:49:20|3981||3980||3981||3980||0
1609962570000|2021-01-06 19:49:30|3979|3968|3975|3967|3979|3969|3975|3967|1300
1609962580000|2021-01-06 19:49:40|3974|3966|3972|3964|3974|3966|3972|3964|1100
1609962590000|2021-01-06 19:49:50|3973||3973||3973||3972||0
1609962600000|2021-01-06 19:50:00|3974|3968|3975|3970|3975|3970|3973|3965|1300
1609962610000|2021-01-06 19:50:10|3976|3971|3976|3971|3976|3971|3976|3971|500
1609962620000|2021-01-06 19:50:20||3968||3967||3968||3967|449
1609962630000|2021-01-06 19:50:30|3975|3971|3972|3963|3975|3971|3972|3963|100
1609962640000|2021-01-06 19:50:40|3973||3973||3973||3972||450
1609962650000|2021-01-06 19:50:50|3972||3970||3972||3970||0
1609962660000|2021-01-06 19:51:00|3967|3962|3970|3964|3970|3964|3966|3962|1200
1609962670000|2021-01-06 19:51:10|3972|3965|3971|3965|3972|3965|3971|3965|0
1609962680000|2021-01-06 19:51:20|3972||3971||3972||3971||1100
1609962690000|2021-01-06 19:51:30|3972||3972||3972||3972||200
1609962700000|2021-01-06 19:51:40|3971|3969|3983|3972|3983|3972|3971|3969|42179
1609962710000|2021-01-06 19:51:50|3980||3980||3982||3980||0
1609962720000|2021-01-06 19:52:00|3982||3982||3982||3980||500
1609962730000|2021-01-06 19:52:10||3973||3975||3975||3973|300
1609962740000|2021-01-06 19:52:20|3983|3976|3994|3985|3996|3985|3983|3976|900
1609962750000|2021-01-06 19:52:30|||||||||100
1609962760000|2021-01-06 19:52:40|3992|3986|3994|3987|3994|3987|3992|3985|100
1609962770000|2021-01-06 19:52:50|3996|3988|3996|3989|3996|3989|3996|3988|300
1609962780000|2021-01-06 19:53:00|3995|3981|3992|3984|3995|3984|3989|3981|1200
1609962790000|2021-01-06 19:53:10||3985||3985||3985||3985|100
1609962800000|2021-01-06 19:53:20|3991|3984|3991|3984|3991|3984|3991|3984|0
1609962810000|2021-01-06 19:53:30|||||||||1450
1609962820000|2021-01-06 19:53:40|3990|3986|3992|3985|3995|3988|3990|3984|1200
1609962840000|2021-01-06 19:54:00|3991|3979|3994|3986|3996|3986|3988|3979|1700
1609962850000|2021-01-06 19:54:10|3993|3990|3994|3986|4000|3990|3993|3986|1100
1609962860000|2021-01-06 19:54:20|3993||3993||3994||3993||1750
1609962870000|2021-01-06 19:54:30|3994||3993||3994||3993||2750
1609962880000|2021-01-06 19:54:40|||||||||249
1609962890000|2021-01-06 19:54:50|3994|3987|3994|3988|3994|3990|3994|3987|300
1609962900000|2021-01-06 19:55:00|3997|3989|3998|3991|3998|3991|3997|3989|200
1609962910000|2021-01-06 19:55:10|4000|3992|4000|3994|4007|3996|4000|3992|845
1609962920000|2021-01-06 19:55:20|||||||||100
1609962940000|2021-01-06 19:55:40|4004|3997|4006|3995|4009|3997|4002|3994|1200
1609962960000|2021-01-06 19:56:00|4005|3996|4002|3987|4005|3996|3999|3987|1100
1609962970000|2021-01-06 19:56:10|4001||4001||4002||4001||0
1609962980000|2021-01-06 19:56:20|4000|3992|4001|3992|4001|3992|4000|3992|0
1609962990000|2021-01-06 19:56:30|4002|3996|4010|4001|4018|4010|4002|3996|3144
1609963000000|2021-01-06 19:56:40|4009|4002|4010|4002|4010|4002|4009|4002|100
1609963010000|2021-01-06 19:56:50|4013|4003|4014|4004|4017|4004|4013|4003|400
1609963020000|2021-01-06 19:57:00|4015||4011||4015||4011||220
1609963030000|2021-01-06 19:57:10|4012|4005|4010|4004|4012|4005|4010|4004|700
1609963040000|2021-01-06 19:57:20|4007|4001|4006|3993|4007|4001|4003|3993|2500
1609963050000|2021-01-06 19:57:30|4005||4006||4006||4005||0
1609963060000|2021-01-06 19:57:40|4005|3995|4006|3997|4006|3997|4005|3995|0
1609963070000|2021-01-06 19:57:50|4005||4006||4006||4005||0
1609963080000|2021-01-06 19:58:00|4005|3996|4006|3999|4012|4001|4005|3996|100500
1609963090000|2021-01-06 19:58:10|4005|4002|4005|3996|4006|4002|4005|3996|200
1609963100000|2021-01-06 19:58:20|4004|3988|4002|3988|4004|3988|4002|3988|100
1609963110000|2021-01-06 19:58:30|4001|3990|4001|3990|4001|3990|4001|3990|0
1609963140000|2021-01-06 19:59:00|4002|3995|4002|3998|4002|3998|4002|3995|300
1609963150000|2021-01-06 19:59:10|4004|3999|4006|4000|4012|4000|4004|3998|808
1609963160000|2021-01-06 19:59:20|4011|4001|4018|4003|4018|4006|4010|4001|900
1609963190000|2021-01-06 19:59:50|||||||||1065
1609963200000|2021-01-06 20:00:00|||||||||200
1609963210000|2021-01-06 20:00:10|||||||||2500
1609963220000|2021-01-06 20:00:20|4017||4017||4017||4017||100
1609963240000|2021-01-06 20:00:40|4014|4004|4014|4003|4014|4004|4014|4003|450
1609963250000|2021-01-06 20:00:50|4011|4007|4011|4003|4013|4007|4010|4003|700
1609963260000|2021-01-06 20:01:00|4009||4010||4010||4009||0
1609963270000|2021-01-06 20:01:10|4009|4002|4008|3999|4009|4003|4006|3997|1200
1609963280000|2021-01-06 20:01:20|||||||||100
1609963290000|2021-01-06 20:01:30|4007|3996|4008|3998|4008|3999|4003|3996|600
1609963300000|2021-01-06 20:01:40|4003|3996|4008|3997|4008|3997|4003|3996|100
1609963310000|2021-01-06 20:01:50|4007|3998|4008|3998|4008|3998|4007|3998|700
1609963320000|2021-01-06 20:02:00|4003||4008||4008||4003||300
1609963330000|2021-01-06 20:02:10|||||||||500
1609963340000|2021-01-06 20:02:20|4007||4008||4008||4007||400
1609963350000|2021-01-06 20:02:30|4006|3999|4008|3999|4008|3999|4006|3999|0
1609963360000|2021-01-06 20:02:40|4007|4000|4010|4001|4010|4005|4007|4000|1600
1609963380000|2021-01-06 20:03:00|4008|4004|4004|3996|4010|4004|4003|3996|3790
1609963390000|2021-01-06 20:03:10|4003||4003||4003||4003||400
1609963400000|2021-01-06 20:03:20|||||||||100
1609963410000|2021-01-06 20:03:30|||||||||200
1609963420000|2021-01-06 20:03:40|3999|3994|4000|3993|4003|3997|3999|3993|500
1609963430000|2021-01-06 20:03:50|3997|3991|3999|3992|3999|3992|3993|3991|1999
1609963440000|2021-01-06 20:04:00|4000||4000||4000||4000||1500
1609963450000|2021-01-06 20:04:10|3999|3995|4000|3995|4000|3995|3999|3995|800
1609963460000|2021-01-06 20:04:20|3998|3993|3998|3992|3998|3993|3998|3992|300
1609963470000|2021-01-06 20:04:30|||||||||300
1609963480000|2021-01-06 20:04:40|||||||||100
1609963500000|2021-01-06 20:05:00|4000|3995|4000|3995|4000|3995|4000|3995|300
1609963510000|2021-01-06 20:05:10|4001|3997|4002|3997|4002|3997|4001|3997|400
1609963530000|2021-01-06 20:05:30|4003|3999|4003|3999|4003|3999|4003|3999|884
1609963540000|2021-01-06 20:05:40||3998||3998||3998||3998|300
1609963550000|2021-01-06 20:05:50|4002|4000|4003|3996|4003|4000|4001|3996|2355
1609963570000|2021-01-06 20:06:10|4002||4003||4003||4002||300
1609963580000|2021-01-06 20:06:20|4001|3994|4001|3992|4002|3995|3998|3992|1400
1609963590000|2021-01-06 20:06:30|4003|3993|4003|3994|4006|3997|4003|3993|1000
1609963600000|2021-01-06 20:06:40||3995||3994||3995||3994|0
1609963610000|2021-01-06 20:06:50||3995||3996||3996||3995|0
1609963620000|2021-01-06 20:07:00|4002|3995|4003|3995|4003|3995|4002|3995|0
1609963630000|2021-01-06 20:07:10|4005|3996|4005|3997|4005|3997|4005|3996|500
1609963640000|2021-01-06 20:07:20|||||||||100
1609963650000|2021-01-06 20:07:30|4006|3999|4005|3999|4006|4001|4005|3999|500
1609963660000|2021-01-06 20:07:40|4006|3996|4001|3995|4006|3996|4001|3995|500
1609963670000|2021-01-06 20:07:50|3998||4001||4001||3998||700
1609963680000|2021-01-06 20:08:00||3993||3992||3993||3992|200
1609963690000|2021-01-06 20:08:10||3993||3993||3993||3993|100
1609963700000|2021-01-06 20:08:20||3992||3992||3993||3992|0
1609963710000|2021-01-06 20:08:30||3993||3993||3993||3993|0
1609963720000|2021-01-06 20:08:40|4000||3999||4000||3999||100
1609963730000|2021-01-06 20:08:50|3997|3992|4000|3992|4000|3995|3995|3991|2600
1609963740000|2021-01-06 20:09:00||3993||3992||3993||3992|0
1609963750000|2021-01-06 20:09:10|4001|3993|4001|3994|4001|3997|4001|3993|800
1609963760000|2021-01-06 20:09:20||3995||3997||3997||3995|100
1609963770000|2021-01-06 20:09:30|4003|3999|4001|3997|4003|3999|4001|3997|1786
1609963780000|2021-01-06 20:09:40|4002|3999|4003|3999|4003|3999|4002|3997|200
1609963800000|2021-01-06 20:10:00|4004|4000|4005|4001|4005|4001|4004|4000|300
1609963810000|2021-01-06 20:10:10|4006|4002|4010|4002|4010|4002|4006|4002|200
1609963820000|2021-01-06 20:10:20|4009|4005|4009|4003|4009|4005|4009|4003|0
1609963830000|2021-01-06 20:10:30||4005||4005||4005||4005|0
1609963840000|2021-01-06 20:10:40|4010||4009||4010||4009||200
1609963850000|2021-01-06 20:10:50|4010|4006|4014|4009|4014|4009|4010|4006|500
1609963860000|2021-01-06 20:11:00||4010||4010||4010||4010|0
1609963880000|2021-01-06 20:11:20|4012|4009|4011|4006|4014|4009|4011|4006|700
1609963890000|2021-01-06 20:11:30|4009|4002|4011|4004|4011|4004|4007|4002|500
1609963900000|2021-01-06 20:11:40|4008|4001|4009|4001|4009|4004|4007|4001|2300
1609963910000|2021-01-06 20:11:50||4000||4000||4000||4000|0
1609963930000|2021-01-06 20:12:10|4011|4001|4014|4007|4014|4007|4011|4001|800
1609963940000|2021-01-06 20:12:20|4016||4014||4016||4014||0
1609963960000|2021-01-06 20:12:40|4017|4008|4014|4010|4021|4010|4014|4008|227
1609963970000|2021-01-06 20:12:50|4021|4012|4021|4012|4021|4012|4021|4012|300
1609963980000|2021-01-06 20:13:00|4019|4014|4021|4014|4021|4014|4019|4014|0
1609964000000|2021-01-06 20:13:20|4018|4011|4017|4010|4018|4011|4017|4009|812
1609964010000|2021-01-06 20:13:30|4020|4011|4020|4013|4020|4013|4020|4011|100
1609964020000|2021-01-06 20:13:40||4014||4014||4014||4014|0
1609964060000|2021-01-06 20:14:20|4019|4016|4021|4016|4021|4018|4019|4014|2300
1609964070000|2021-01-06 20:14:30|4020|4013|4015|4008|4020|4013|4014|4008|1625
1609964080000|2021-01-06 20:14:40|4014||4014||4014||4014||300
1609964100000|2021-01-06 20:15:00|||||||||100
1609964110000|2021-01-06 20:15:10|4015|4009|4014|4008|4015|4009|4014|4008|200
1609964120000|2021-01-06 20:15:20||4009||4009||4009||4009|0
1609964130000|2021-01-06 20:15:30|4011|4008|4014|4005|4014|4010|4011|4001|1028
1609964140000|2021-01-06 20:15:40|4015|4009|4015|4009|4016|4010|4014|4007|700
1609964150000|2021-01-06 20:15:50|4014|4006|4014|4005|4014|4006|4014|4005|0
1609964160000|2021-01-06 20:16:00|4011|4003|4012|4006|4012|4006|4010|4003|600
1609964170000|2021-01-06 20:16:10|4014|4009|4012|4005|4014|4009|4012|4003|400
1609964180000|2021-01-06 20:16:20|4013||4013||4013||4013||0
1609964190000|2021-01-06 20:16:30|4012||4013||4013||4012||0
1609964220000|2021-01-06 20:17:00|4014|4009|4021|4013|4021|4016|4014|4009|810
1609964230000|2021-01-06 20:17:10|4020|4014|4021|4014|4021|4014|4020|4014|100
1609964240000|2021-01-06 20:17:20|4017|4013|4035|4025|4035|4025|4017|4007|9843
1609964250000|2021-01-06 20:17:30|4032|4027|4031|4024|4032|4027|4029|4024|600
1609964260000|2021-01-06 20:17:40|||||||||100
1609964280000|2021-01-06 20:18:00||4025||4025||4025||4025|100
1609964290000|2021-01-06 20:18:10|4028|4024|4031|4024|4031|4024|4028|4024|1000
1609964310000|2021-01-06 20:18:30|4032|4025|4035|4026|4035|4030|4031|4025|1400
1609964320000|2021-01-06 20:18:40|4034|4027|4034|4027|4034|4027|4034|4027|0
1609964340000|2021-01-06 20:19:00||4030||4030||4030||4030|0
1609964350000|2021-01-06 20:19:10|4032|4029|4043|4036|4044|4036|4032|4029|1900
1609964360000|2021-01-06 20:19:20|4042||4042||4042||4040||500
1609964370000|2021-01-06 20:19:30|||||||||100
1609964390000|2021-01-06 20:19:50|4043|4039|4047|4040|4056|4045|4042|4039|28699
1609964400000|2021-01-06 20:20:00|4046||4046||4046||4046||100
1609964410000|2021-01-06 20:20:10|4047|4041|4047|4039|4047|4042|4043|4039|2600
1609964430000|2021-01-06 20:20:30||4040||4041||4041||4039|0
1609964440000|2021-01-06 20:20:40||4039||4040||4040||4039|100
1609964450000|2021-01-06 20:20:50|4046|4039|4047|4039|4047|4039|4046|4039|0
1609964470000|2021-01-06 20:21:10|4046|4042|4046|4039|4047|4042|4046|4039|400
1609964480000|2021-01-06 20:21:20|||||||||200
1609964510000|2021-01-06 20:21:50|4043|4040|4043|4039|4046|4042|4043|4036|2976
1609964520000|2021-01-06 20:22:00|4041|4036|4041|4033|4043|4036|4038|4033|1600
1609964530000|2021-01-06 20:22:10||4034||4033||4034||4033|410
1609964540000|2021-01-06 20:22:20|4040||4040||4040||4040||0
1609964550000|2021-01-06 20:22:30|||||||||100
1609964560000|2021-01-06 20:22:40|||||||||200
1609964570000|2021-01-06 20:22:50|||||||||300
1609964580000|2021-01-06 20:23:00|4037|4032|4039|4031|4040|4033|4036|4031|3249
1609964590000|2021-01-06 20:23:10|4040|4035|4041|4031|4041|4035|4039|4031|500
1609964600000|2021-01-06 20:23:20|4040||4040||4040||4040||0
1609964610000|2021-01-06 20:23:30|||||||||300
1609964620000|2021-01-06 20:23:40|||||||||100
1609964630000|2021-01-06 20:23:50|||||||||600
1609964640000|2021-01-06 20:24:00|||||||||200
1609964650000|2021-01-06 20:24:10|4033|4027|4032|4027|4039|4027|4032|4027|250
1609964670000|2021-01-06 20:24:30|4030|4024|4032|4024|4032|4024|4030|4024|250
1609964680000|2021-01-06 20:24:40|4031|4022|4030|4015|4031|4022|4030|4015|310
1609964690000|2021-01-06 20:24:50|||||||||300
1609964700000|2021-01-06 20:25:00|4028||4026||4028||4026||0
1609964710000|2021-01-06 20:25:10|4025||4025||4026||4025||0
1609964720000|2021-01-06 20:25:20|4024||4025||4025||4024||0
1609964740000|2021-01-06 20:25:40|4026|4016|4026|4021|4026|4021|4026|4016|2100
1609964750000|2021-01-06 20:25:50|4027|4022|4027|4019|4028|4024|4025|4017|3460
1609964760000|2021-01-06 20:26:00||4022||4022||4022||4022|0
1609964770000|2021-01-06 20:26:10|4028|4024|4029|4025|4029|4025|4028|4024|1401
1609964810000|2021-01-06 20:26:50|||||||||400
1609964830000|2021-01-06 20:27:10|||||||||100
1609964840000|2021-01-06 20:27:20|4031|4026|4030|4026|4031|4026|4028|4025|200
1609964850000|2021-01-06 20:27:30|4031||4032||4032||4031||100
1609964860000|2021-01-06 20:27:40|4031|4024|4031|4023|4031|4024|4028|4023|2200
1609964870000|2021-01-06 20:27:50||4025||4023||4025||4023|650
1609964890000|2021-01-06 20:28:10|4032|4024|4031|4024|4032|4027|4031|4024|100
1609964900000|2021-01-06 20:28:20|4032|4025|4039|4025|4039|4028|4032|4025|500
1609964910000|2021-01-06 20:28:30|4038|4030|4038|4030|4038|4030|4038|4030|0
1609964920000|2021-01-06 20:28:40|4037|4029|4037|4029|4038|4029|4037|4029|2653
1609964930000|2021-01-06 20:28:50|4036|4028|4037|4028|4037|4028|4036|4028|0
1609964940000|2021-01-06 20:29:00|4036|4027|4036|4027|4036|4027|4036|4027|0
1609964950000|2021-01-06 20:29:10|||||||||100
1609964960000|2021-01-06 20:29:20|4037|4028|4037|4028|4037|4029|4037|4027|200
1609964970000|2021-01-06 20:29:30||4032||4028||4032||4028|1018
1609964980000|2021-01-06 20:29:40|4038|4029|4037|4029|4038|4029|4036|4029|100
1609964990000|2021-01-06 20:29:50||4028||4029||4029||4028|0
1609965000000|2021-01-06 20:30:00|4034|4031|4040|4036|4040|4036|4034|4029|1983
1609965010000|2021-01-06 20:30:10|4045|4038|4045|4038|4045|4038|4044|4038|300
1609965020000|2021-01-06 20:30:20|4043|4040|4043|4038|4045|4040|4039|4038|400
1609965030000|2021-01-06 20:30:30|4042|4040|4042|4037|4043|4040|4039|4037|1800
1609965040000|2021-01-06 20:30:40|4041||4041||4041||4041||0
1609965070000|2021-01-06 20:31:10|4042|4039|4042|4037|4043|4039|4041|4037|1300
1609965080000|2021-01-06 20:31:20|4039|4035|4042|4035|4042|4035|4038|4035|763
1609965090000|2021-01-06 20:31:30|4041|4032|4041|4031|4041|4032|4036|4029|2468
1609965100000|2021-01-06 20:31:40|4040|4029|4040|4029|4041|4032|4040|4029|0
1609965110000|2021-01-06 20:31:50|4039|4027|4038|4027|4039|4027|4038|4027|0
1609965120000|2021-01-06 20:32:00|4037||4036||4037||4035||100
1609965130000|2021-01-06 20:32:10|4035|4032|4036|4027|4036|4032|4035|4027|100
1609965140000|2021-01-06 20:32:20||4030||4030||4030||4030|100
1609965150000|2021-01-06 20:32:30|4033|4029|4032|4026|4033|4029|4029|4022|1156
1609965160000|2021-01-06 20:32:40|||||||||200
1609965170000|2021-01-06 20:32:50|4031||4032||4032||4031||200
1609965180000|2021-01-06 20:33:00|4031||4031||4032||4031||100
1609965190000|2021-01-06 20:33:10|||||||||116
1609965200000|2021-01-06 20:33:20|4029|4028|4032|4028|4032|4028|4029|4026|2362
1609965210000|2021-01-06 20:33:30||4031||4028||4031||4028|100
1609965220000|2021-01-06 20:33:40|4033|4030|4033|4030|4033|4031|4032|4030|624
1609965230000|2021-01-06 20:33:50|4032|4027|4033|4027|4033|4027|4032|4027|0
1609965250000|2021-01-06 20:34:10||4029||4029||4029||4029|0
1609965260000|2021-01-06 20:34:20|4034|4028|4034|4027|4034|4031|4031|4027|2300
1609965270000|2021-01-06 20:34:30|4033|4028|4037|4033|4037|4033|4033|4028|300
1609965280000|2021-01-06 20:34:40|4040|4035|4041|4035|4043|4035|4040|4035|0
1609965290000|2021-01-06 20:34:50||4036||4036||4036||4036|200
1609965300000|2021-01-06 20:35:00|4038|4035|4041|4032|4041|4035|4038|4032|400
1609965310000|2021-01-06 20:35:10|||||||||100
1609965320000|2021-01-06 20:35:20|||||||||300
1609965340000|2021-01-06 20:35:40|||||||||274
1609965350000|2021-01-06 20:35:50|4036|4031|4034|4026|4036|4031|4034|4026|700
1609965360000|2021-01-06 20:36:00|4033||4034||4034||4033||226
1609965370000|2021-01-06 20:36:10||4030||4026||4030||4026|500
1609965380000|2021-01-06 20:36:20|||||||||100
1609965420000|2021-01-06 20:37:00||4027||4028||4028||4027|200
1609965430000|2021-01-06 20:37:10|4035|4031|4035|4029|4035|4032|4034|4028|4218
1609965470000|2021-01-06 20:37:50|||||||||100
1609965490000|2021-01-06 20:38:10|4036|4030|4040|4035|4044|4035|4035|4030|600
1609965500000|2021-01-06 20:38:20|4037|4031|4037|4031|4037|4031|4037|4031|800
1609965520000|2021-01-06 20:38:40|4035||4035||4035||4035||100
1609965530000|2021-01-06 20:38:50|4037|4033|4040|4032|4040|4033|4037|4032|200
1609965540000|2021-01-06 20:39:00|||||||||200
1609965550000|2021-01-06 20:39:10||4031||4031||4031||4031|300
1609965560000|2021-01-06 20:39:20|4039||4039||4039||4039||474
1609965570000|2021-01-06 20:39:30|4037|4036|4040|4035|4044|4037|4037|4031|1900
1609965580000|2021-01-06 20:39:40|4043|4037|4040|4037|4044|4037|4040|4037|200
1609965590000|2021-01-06 20:39:50|4039|4035|4047|4039|4049|4042|4038|4031|9916
1609965600000|2021-01-06 20:40:00|4049|4043|4045|4041|4050|4046|4045|4037|3442
1609965610000|2021-01-06 20:40:10|||||||||100
1609965620000|2021-01-06 20:40:20|4044|4043|4045|4041|4045|4043|4044|4041|300
1609965630000|2021-01-06 20:40:30|4044|4043|4045|4043|4045|4043|4044|4040|503
1609965640000|2021-01-06 20:40:40|4046|4044|4050|4040|4050|4048|4045|4040|2421
1609965650000|2021-01-06 20:40:50|4049|4045|4057|4047|4060|4048|4049|4045|8415
1609965660000|2021-01-06 20:41:00|4059|4048|4053|4048|4059|4052|4052|4047|3215
1609965670000|2021-01-06 20:41:10|||||||||110
1609965680000|2021-01-06 20:41:20|4050|4047|4049|4045|4050|4047|4049|4045|707
1609965690000|2021-01-06 20:41:30|4050|4047|4053|4047|4053|4049|4050|4047|2080
1609965700000|2021-01-06 20:41:40|4055|4050|4053|4047|4055|4051|4053|4047|2349
1609965710000|2021-01-06 20:41:50|4048|4048|4048|4045|4048|4048|4048|4045|700
1609965720000|2021-01-06 20:42:00||4042||4042||4042||4042|100
1609965750000|2021-01-06 20:42:30|4052|4046|4052|4046|4052|4047|4048|4042|1021
1609965760000|2021-01-06 20:42:40|4053|4045|4053|4047|4053|4050|4053|4045|1100
1609965770000|2021-01-06 20:42:50|4050|4050|4050|4047|4050|4050|4048|4047|2596
1609965780000|2021-01-06 20:43:00|4047|4045|4050|4039|4050|4045|4046|4039|2200
1609965790000|2021-01-06 20:43:10|4045|4041|4045|4038|4045|4041|4045|4038|200
1609965800000|2021-01-06 20:43:20|4043|4037|4047|4043|4047|4043|4043|4037|2195
1609965810000|2021-01-06 20:43:30|4048|4044|4050|4045|4050|4045|4048|4044|400
1609965820000|2021-01-06 20:43:40|||||||||300
1609965830000|2021-01-06 20:43:50|4051|4046|4054|4047|4056|4050|4051|4046|2842
1609965840000|2021-01-06 20:44:00|4053|4050|4054|4047|4054|4050|4053|4047|456
1609965850000|2021-01-06 20:44:10|4053||4054||4054||4053||200
1609965860000|2021-01-06 20:44:20|4053||4053||4053||4053||700
1609965870000|2021-01-06 20:44:30|||||||||100
1609965880000|2021-01-06 20:44:40|4052|4050|4044|4039|4053|4050|4044|4039|2350
1609965890000|2021-01-06 20:44:50|4045|4042|4053|4042|4053|4043|4045|4042|1041
1609965900000|2021-01-06 20:45:00|4049|4045|4048|4038|4051|4045|4048|4037|1659
1609965910000|2021-01-06 20:45:10||4039||4039||4039||4039|0
1609965920000|2021-01-06 20:45:20|4047|4038|4046|4038|4048|4039|4046|4038|0
1609965930000|2021-01-06 20:45:30|||||||||100
1609965940000|2021-01-06 20:45:40|4045|4039|4043|4038|4046|4040|4043|4038|200
1609965950000|2021-01-06 20:45:50|4044|4036|4043|4036|4044|4036|4042|4035|100
1609965960000|2021-01-06 20:46:00|4042|4035|4043|4036|4043|4036|4042|4035|0
1609965970000|2021-01-06 20:46:10|4042|4035|4041|4035|4043|4036|4041|4035|0
1609965980000|2021-01-06 20:46:20|4042|4036|4041|4035|4042|4036|4041|4035|0
1609965990000|2021-01-06 20:46:30|4042|4036|4041|4035|4042|4036|4041|4035|155
1609966000000|2021-01-06 20:46:40|4042|4036|4041|4035|4042|4036|4041|4035|100
1609966010000|2021-01-06 20:46:50|4042|4036|4042|4036|4042|4036|4042|4036|0
1609966020000|2021-01-06 20:47:00|4041|4035|4041|4035|4042|4036|4041|4035|0
1609966030000|2021-01-06 20:47:10|4042|4036|4041|4035|4042|4036|4041|4035|0
1609966040000|2021-01-06 20:47:20|4042|4036|4038|4035|4042|4036|4038|4035|0
1609966060000|2021-01-06 20:47:40|4037|4033|4036|4032|4037|4033|4036|4032|200
1609966070000|2021-01-06 20:47:50|4037|4033|4038|4032|4038|4033|4037|4031|0
1609966080000|2021-01-06 20:48:00||4034||4035||4035||4034|102
1609966090000|2021-01-06 20:48:10|4039|4036|4042|4036|4042|4036|4038|4035|100
1609966100000|2021-01-06 20:48:20|4038|4035|4038|4035|4039|4036|4038|4035|0
1609966110000|2021-01-06 20:48:30|4039|4036|4038|4035|4039|4036|4038|4032|0
1609966120000|2021-01-06 20:48:40|4039|4036|4037|4032|4039|4036|4037|4032|1100
1609966130000|2021-01-06 20:48:50|4038|4033|4038|4032|4039|4033|4038|4032|100
1609966140000|2021-01-06 20:49:00|4039|4033|4041|4033|4042|4035|4038|4032|0
1609966150000|2021-01-06 20:49:10|4042|4034|4042|4034|4042|4034|4042|4034|0
1609966160000|2021-01-06 20:49:20|4041|4033|4041|4037|4041|4038|4041|4033|136
1609966170000|2021-01-06 20:49:30|4044|4038|4049|4045|4049|4045|4044|4037|290
1609966180000|2021-01-06 20:49:40|4051|4044|4051|4047|4051|4047|4051|4044|100
1609966190000|2021-01-06 20:49:50|4054|4046|4056|4048|4056|4048|4054|4046|0
1609966200000|2021-01-06 20:50:00|4055|4049|4051|4044|4055|4049|4048|4042|281
1609966210000|2021-01-06 20:50:10|4048|4045|4051|4044|4052|4045|4048|4044|0
1609966220000|2021-01-06 20:50:20|4052|4045|4049|4041|4052|4045|4048|4041|0
1609966230000|2021-01-06 20:50:30|4050|4042|4049|4042|4050|4042|4047|4041|100
1609966240000|2021-01-06 20:50:40|4050|4041|4049|4041|4050|4042|4049|4041|300
1609966250000|2021-01-06 20:50:50|4050|4042|4049|4040|4050|4042|4048|4039|304
1609966260000|2021-01-06 20:51:00|4045|4038|4044|4038|4046|4039|4044|4038|215
1609966270000|2021-01-06 20:51:10|4045|4039|4044|4039|4045|4039|4043|4038|300
1609966280000|2021-01-06 20:51:20|4043|4038|4039|4035|4044|4039|4039|4035|200
1609966290000|2021-01-06 20:51:30|4040|4032|4040|4033|4041|4033|4039|4031|800
1609966300000|2021-01-06 20:51:40|4039|4032|4043|4033|4043|4033|4039|4032|100
1609966310000|2021-01-06 20:51:50|4042|4032|4042|4034|4043|4034|4041|4032|189
1609966320000|2021-01-06 20:52:00|4041|4033|4041|4034|4042|4034|4040|4033|100
1609966330000|2021-01-06 20:52:10|4040|4033|4039|4033|4041|4034|4039|4033|250
1609966340000|2021-01-06 20:52:20|4040|4034|4037|4033|4041|4036|4037|4033|300
1609966350000|2021-01-06 20:52:30|4039|4032|4037|4032|4040|4033|4037|4032|32800
1609966360000|2021-01-06 20:52:40|4036|4033|4037|4032|4037|4033|4036|4032|182
1609966370000|2021-01-06 20:52:50|4036|4033|4037|4032|4038|4033|4036|4032|0
1609966380000|2021-01-06 20:53:00|4038|4033|4038|4034|4038|4034|4037|4033|0
1609966390000|2021-01-06 20:53:10|4037|4033|4038|4036|4039|4037|4037|4033|0
1609966400000|2021-01-06 20:53:20|4039|4037|4039|4036|4039|4037|4038|4036|0
1609966410000|2021-01-06 20:53:30|4040|4037|4040|4037|4040|4037|4039|4037|0
1609966420000|2021-01-06 20:53:40|4041|4038|4042|4038|4042|4038|4040|4037|100
1609966430000|2021-01-06 20:53:50|4043|4037|4043|4038|4043|4039|4042|4037|0
1609966440000|2021-01-06 20:54:00|4042|4037|4043|4039|4043|4040|4042|4037|0
1609966450000|2021-01-06 20:54:10|4042|4041|4045|4042|4045|4042|4042|4040|500
1609966460000|2021-01-06 20:54:20|4044|4041|4044|4040|4044|4041|4042|4039|100
1609966470000|2021-01-06 20:54:30|4048|4041|4047|4042|4054|4043|4047|4041|300
1609966480000|2021-01-06 20:54:40|4048|4043|4051|4043|4051|4044|4044|4042|278
1609966490000|2021-01-06 20:54:50|4050|4042|4050|4042|4051|4043|4050|4042|0
1609966500000|2021-01-06 20:55:00|4051|4043|4045|4041|4051|4043|4045|4041|0
1609966510000|2021-01-06 20:55:10|4046|4042|4046|4042|4046|4042|4045|4041|0
1609966520000|2021-01-06 20:55:20|4045|4041|4044|4040|4046|4042|4044|4040|603
1609966530000|2021-01-06 20:55:30|4045|4041|4045|4042|4045|4042|4043|4040|100
1609966540000|2021-01-06 20:55:40|4044|4041|4045|4042|4045|4042|4044|4041|0
1609966550000|2021-01-06 20:55:50|4044|4041|4044|4041|4045|4042|4044|4041|0
1609966560000|2021-01-06 20:56:00|4045|4042|4045|4043|4045|4043|4043|4041|238
1609966570000|2021-01-06 20:56:10|4044|4042|4045|4043|4046|4044|4044|4042|234
1609966580000|2021-01-06 20:56:20|4044|4042|4045|4043|4045|4043|4044|4042|216
1609966590000|2021-01-06 20:56:30|4044|4040|4044|4040|4045|4041|4044|4040|200
1609966600000|2021-01-06 20:56:40|4045|4041|4047|4043|4047|4044|4045|4041|0
1609966610000|2021-01-06 20:56:50|4048|4044|4048|4044|4048|4044|4047|4043|0
1609966620000|2021-01-06 20:57:00|4047|4043|4048|4045|4049|4046|4047|4043|654
1609966630000|2021-01-06 20:57:10|4049|4044|4048|4043|4049|4045|4048|4043|379
1609966640000|2021-01-06 20:57:20|4047|4042|4048|4044|4048|4044|4047|4042|0
1609966650000|2021-01-06 20:57:30|4047|4042|4046|4042|4047|4042|4045|4041|400
1609966670000|2021-01-06 20:57:50|4045|4041|4044|4041|4045|4042|4044|4041|0
1609966680000|2021-01-06 20:58:00|4045|4042|4044|4042|4045|4042|4043|4041|995
1609966690000|2021-01-06 20:58:10|4043|4041|4044|4042|4044|4042|4043|4041|357
1609966700000|2021-01-06 20:58:20|4043|4041|4044|4042|4044|4042|4043|4041|500
1609966710000|2021-01-06 20:58:30|4043|4041|4043|4041|4044|4042|4043|4040|100
1609966720000|2021-01-06 20:58:40|4044|4042|4043|4041|4044|4042|4042|4040|0
1609966730000|2021-01-06 20:58:50|4042|4040|4043|4041|4043|4041|4042|4040|0
1609966740000|2021-01-06 20:59:00|4042|4040|4043|4040|4043|4041|4042|4040|0
1609966750000|2021-01-06 20:59:10|4044|4042|4043|4041|4044|4042|4043|4041|200
1609966760000|2021-01-06 20:59:20|4044|4042|4044|4042|4044|4042|4043|4041|280
1609966770000|2021-01-06 20:59:30|4043|4040|4045|4042|4045|4042|4043|4040|1413
1609966780000|2021-01-06 20:59:40|4044|4041|4046|4040|4046|4043|4044|4040|950
1609966790000|2021-01-06 20:59:50|4045|4039|4046|4039|4046|4040|4045|4038|2977
1610029800000|2021-01-07 14:30:00|4123|4087|4116|4095|4123|4095|4116|4068|15313
1610029820000|2021-01-07 14:30:20|4121|4098|4121|4109|4121|4109|4121|4098|111100
1610029830000|2021-01-07 14:30:30|4117|4113|4144|4126|4148|4126|4117|4102|3726
1610029840000|2021-01-07 14:30:40||4127||4133||4133||4127|6500
1610029850000|2021-01-07 14:30:50|4138|4126|4158|4144|4158|4150|4138|4126|1630
1610029860000|2021-01-07 14:31:00|4150|4138|4158|4150|4158|4150|4150|4138|1390
1610029870000|2021-01-07 14:31:10|4165|4157|4169|4155|4169|4157|4165|4150|879
1610029880000|2021-01-07 14:31:20|4180|4162|4180|4167|4180|4167|4180|4162|500
1610029890000|2021-01-07 14:31:30|4176|4171|4178|4161|4180|4175|4172|4161|2800
1610029900000|2021-01-07 14:31:40|4176|4156|4175|4157|4178|4157|4167|4156|1200
1610029910000|2021-01-07 14:31:50|4174|4174|4175|4158|4175|4174|4174|4157|3900
1610029920000|2021-01-07 14:32:00|||||||||2158
1610029930000|2021-01-07 14:32:10|||||||||900
1610029940000|2021-01-07 14:32:20||4159||4159||4159||4159|200
1610029950000|2021-01-07 14:32:30|4177|4160|4189|4162|4189|4169|4177|4160|1243
1610029960000|2021-01-07 14:32:40|4186||4186||4186||4186||741
1610029970000|2021-01-07 14:32:50|4178|4171|4178|4166|4178|4171|4178|4166|1200
1610029980000|2021-01-07 14:33:00|4177|4150|4172|4142|4177|4150|4172|4142|1006
1610029990000|2021-01-07 14:33:10|4171||4161||4171||4161||400
1610030000000|2021-01-07 14:33:20|4160|4143|4158|4142|4161|4143|4158|4142|500
1610030010000|2021-01-07 14:33:30|4149|4123|4158|4143|4158|4143|4149|4123|1100
1610030020000|2021-01-07 14:33:40|4170|4150|4168|4150|4170|4150|4168|4150|950
1610030030000|2021-01-07 14:33:50|4163||4163||4163||4162||3000
1610030040000|2021-01-07 14:34:00|4162|4148|4189|4168|4189|4168|4155|4148|6236
1610030050000|2021-01-07 14:34:10||4167||4179||4179||4167|3122
1610030060000|2021-01-07 14:34:20|4182|4178|4189|4177|4189|4178|4182|4177|7400
1610030070000|2021-01-07 14:34:30|4186|4178|4189|4178|4189|4178|4186|4178|1300
1610030080000|2021-01-07 14:34:40|4186|4177|4184|4163|4187|4177|4182|4162|3425
1610030090000|2021-01-07 14:34:50|4183|4162|4171|4142|4184|4162|4171|4140|900
1610030100000|2021-01-07 14:35:00|4164|4141|4155|4147|4164|4150|4155|4141|3190
1610030110000|2021-01-07 14:35:10|4164|4142|4155|4142|4164|4147|4151|4141|1100
1610030120000|2021-01-07 14:35:20|4148|4150|4160|4150|4160|4152|4148|4150|2506
1610030130000|2021-01-07 14:35:30|4176|4154|4187|4155|4187|4156|4176|4154|600
1610030140000|2021-01-07 14:35:40|4183||4183||4183||4183||300
1610030150000|2021-01-07 14:35:50|4182||4182||4182||4182||100
1610030160000|2021-01-07 14:36:00|4181||4181||4182||4181||2500
1610030170000|2021-01-07 14:36:10|4180||4178||4180||4178||200
1610030180000|2021-01-07 14:36:20|4177||4174||4177||4174||1500
1610030190000|2021-01-07 14:36:30|4173|4150|4150|4129|4173|4150|4150|4129|3747
1610030200000|2021-01-07 14:36:40|4148|4128|4148|4125|4148|4134|4148|4125|400
1610030210000|2021-01-07 14:36:50|4147|4122|4138|4122|4147|4134|4138|4122|800
1610030220000|2021-01-07 14:37:00|4137|4120|4132|4107|4137|4120|4115|4100|6675
1610030230000|2021-01-07 14:37:10|4135|4108|4136|4119|4136|4128|4135|4108|1892
1610030240000|2021-01-07 14:37:20|4135|4128|4146|4127|4146|4128|4134|4127|940
1610030250000|2021-01-07 14:37:30|4144|4119|4145|4121|4145|4121|4142|4119|200
1610030260000|2021-01-07 14:37:40|4142|4131|4141|4125|4142|4131|4136|4120|800
1610030270000|2021-01-07 14:37:50|4138|4127|4138|4127|4138|4127|4138|4127|100
1610030280000|2021-01-07 14:38:00|4137|4135|4135|4103|4137|4135|4131|4101|10850
1610030290000|2021-01-07 14:38:10|4130|4107|4130|4104|4130|4107|4130|4104|5325
1610030300000|2021-01-07 14:38:20||4105||4116||4116||4105|30200
1610030310000|2021-01-07 14:38:30||4111||4111||4111||4111|200
1610030320000|2021-01-07 14:38:40||4122||4115||4122||4115|1518
1610030330000|2021-01-07 14:38:50|||||||||100
1610030340000|2021-01-07 14:39:00|4125|4124|4137|4125|4138|4130|4125|4115|3700
1610030350000|2021-01-07 14:39:10|4136|4130|4136|4130|4136|4130|4135|4130|1000
1610030360000|2021-01-07 14:39:20|4135|4115|4131|4108|4135|4116|4131|4106|750
1610030370000|2021-01-07 14:39:30|4130|4114|4130|4114|4130|4114|4130|4114|200
1610030380000|2021-01-07 14:39:40|4129||4125||4129||4125||0
1610030390000|2021-01-07 14:39:50|4119|4112|4124|4108|4125|4112|4119|4108|700
1610030400000|2021-01-07 14:40:00|4123|4109|4129|4116|4145|4129|4116|4109|3872
1610030410000|2021-01-07 14:40:10|4132|4123|4129|4108|4132|4123|4129|4103|1962
1610030420000|2021-01-07 14:40:20|4131|4120|4138|4126|4149|4126|4130|4120|2000
1610030430000|2021-01-07 14:40:30|||||||||100
1610030440000|2021-01-07 14:40:40|||||||||100
1610030450000|2021-01-07 14:40:50|4133|4123|4137|4119|4137|4123|4133|4112|1300
1610030460000|2021-01-07 14:41:00|4136|4123|4148|4131|4150|4131|4136|4123|2685
1610030470000|2021-01-07 14:41:10|||||||||300
1610030490000|2021-01-07 14:41:30|4150|4132|4150|4141|4150|4145|4150|4132|2400
1610030500000|2021-01-07 14:41:40|4161|4142|4156|4148|4161|4148|4150|4142|2382
1610030510000|2021-01-07 14:41:50|4154|4150|4156|4127|4156|4152|4154|4123|1120
1610030520000|2021-01-07 14:42:00|4154|4126|4155|4126|4155|4126|4154|4126|780
1610030530000|2021-01-07 14:42:10|4156||4156||4156||4156||0
1610030540000|2021-01-07 14:42:20|4150||4150||4150||4150||0
1610030550000|2021-01-07 14:42:30|4148||4148||4148||4148||0
1610030560000|2021-01-07 14:42:40|4147|4129|4148|4129|4148|4129|4147|4129|0
1610030570000|2021-01-07 14:42:50|4146|4130|4146|4130|4146|4130|4146|4129|300
1610030580000|2021-01-07 14:43:00|||||||||100
1610030590000|2021-01-07 14:43:10|4138|4129|4135|4111|4138|4129|4126|4110|1550
1610030600000|2021-01-07 14:43:20|4134||4133||4134||4133||300
1610030610000|2021-01-07 14:43:30|4131|4110|4118|4110|4132|4110|4118|4110|1000
1610030620000|2021-01-07 14:43:40|4116|4109|4118|4109|4124|4110|4116|4103|1442
1610030630000|2021-01-07 14:43:50||4108||4108||4108||4108|0
1610030640000|2021-01-07 14:44:00|4114||4117||4117||4114||630
1610030650000|2021-01-07 14:44:10|4113|4096|4108|4103|4117|4103|4108|4096|500
1610030660000|2021-01-07 14:44:20|4113|4105|4113|4103|4113|4108|4113|4103|1474
1610030670000|2021-01-07 14:44:30|4118|4108|4112|4103|4118|4110|4112|4103|24600
1610030680000|2021-01-07 14:44:40|4111|4107|4133|4118|4133|4118|4111|4107|2800
1610030690000|2021-01-07 14:44:50|4145|4125|4140|4119|4145|4125|4140|4119|2765
1610030700000|2021-01-07 14:45:00|||||||||1253
1610030710000|2021-01-07 14:45:10|||||||||248
1610030720000|2021-01-07 14:45:20|4139|4120|4139|4119|4139|4120|4139|4119|500
1610030730000|2021-01-07 14:45:30|4138||4138||4138||4138||100
1610030740000|2021-01-07 14:45:40|4130|4121|4138|4122|4138|4122|4130|4121|800
1610030750000|2021-01-07 14:45:50|4137|4123|4137|4123|4137|4123|4137|4123|300
1610030760000|2021-01-07 14:46:00|4136|4124|4149|4135|4149|4142|4136|4124|1000
1610030770000|2021-01-07 14:46:10||4136||4136||4136||4136|200
1610030780000|2021-01-07 14:46:20|4150|4135|4150|4135|4150|4136|4150|4135|100
1610030790000|2021-01-07 14:46:30||4136||4136||4136||4136|0
1610030800000|2021-01-07 14:46:40||4135||4137||4137||4135|100
1610030810000|2021-01-07 14:46:50|4149|4138|4150|4140|4150|4140|4149|4138|100
1610030820000|2021-01-07 14:47:00|4157|4141|4157|4148|4157|4148|4157|4141|500
1610030830000|2021-01-07 14:47:10|4159||4159||4159||4159||0
1610030840000|2021-01-07 14:47:20|4157|4141|4156|4141|4157|4141|4156|4141|300
1610030850000|2021-01-07 14:47:30|4155|4140|4147|4134|4155|4140|4147|4134|40000
1610030860000|2021-01-07 14:47:40|4146|4135|4146|4134|4146|4135|4146|4134|700
1610030870000|2021-01-07 14:47:50|4148|4135|4156|4135|4157|4135|4148|4134|400
1610030880000|2021-01-07 14:48:00|4157|4134|4157|4136|4157|4136|4156|4134|0
1610030890000|2021-01-07 14:48:10|4156|4137|4156|4137|4156|4137|4156|4137|0
1610030900000|2021-01-07 14:48:20|4150|4135|4160|4148|4161|4149|4149|4135|700
1610030910000|2021-01-07 14:48:30|4162|4151|4163|4148|4163|4151|4162|4148|900
1610030920000|2021-01-07 14:48:40||4150||4148||4150||4148|3200
1610030930000|2021-01-07 14:48:50|4157|4149|4162|4149|4162|4150|4157|4149|800
1610030940000|2021-01-07 14:49:00|4158|4156|4162|4149|4163|4156|4157|4149|1450
1610030950000|2021-01-07 14:49:10|||||||||400
1610030960000|2021-01-07 14:49:20|4161|4150|4161|4149|4161|4150|4161|4149|130
1610030970000|2021-01-07 14:49:30||4150||4148||4150||4148|350
1610030980000|2021-01-07 14:49:40|4159||4158||4159||4158||800
1610030990000|2021-01-07 14:49:50|4153|4145|4153|4136|4153|4145|4152|4136|400
1610031000000|2021-01-07 14:50:00|4158|4137|4167|4153|4168|4153|4158|4136|818
1610031010000|2021-01-07 14:50:10|4169|4154|4175|4156|4175|4156|4169|4154|100
1610031030000|2021-01-07 14:50:30|4174|4157|4173|4160|4174|4160|4173|4157|0
1610031040000|2021-01-07 14:50:40|||||||||100
1610031050000|2021-01-07 14:50:50|4175|4161|4179|4170|4179|4170|4175|4161|1270
1610031060000|2021-01-07 14:51:00|4180|4175|4188|4177|4190|4177|4180|4175|1100
1610031070000|2021-01-07 14:51:10|4190|4178|4190|4178|4190|4178|4190|4178|2800
1610031080000|2021-01-07 14:51:20||4179||4179||4179||4179|100
1610031090000|2021-01-07 14:51:30||4181||4181||4184||4181|648
1610031100000|2021-01-07 14:51:40|4193|4187|4199|4193|4199|4193|4193|4187|2224
1610031110000|2021-01-07 14:51:50||4191||4190||4191||4190|804
1610031120000|2021-01-07 14:52:00|||||||||400
1610031130000|2021-01-07 14:52:10|4195|4188|4206|4188|4206|4198|4195|4188|3922
1610031140000|2021-01-07 14:52:20|4205||4205||4205||4205||300
1610031150000|2021-01-07 14:52:30|4204|4189|4202|4188|4204|4190|4202|4188|0
1610031160000|2021-01-07 14:52:40|4201|4189|4201|4189|4201|4189|4201|4189|100
1610031170000|2021-01-07 14:52:50|4202|4190|4207|4191|4207|4197|4202|4190|1474
1610031180000|2021-01-07 14:53:00|4209|4192|4220|4208|4220|4211|4209|4192|1474
1610031190000|2021-01-07 14:53:10|4218|4209|4220|4209|4220|4216|4218|4208|1000
1610031200000|2021-01-07 14:53:20||4208||4209||4209||4208|100
1610031210000|2021-01-07 14:53:30|4218|4208|4218|4208|4218|4208|4218|4208|0
1610031220000|2021-01-07 14:53:40|4217|4206|4210|4198|4217|4206|4209|4195|700
1610031230000|2021-01-07 14:53:50||4195||4202||4202||4195|1800
1610031240000|2021-01-07 14:54:00|||||||||400
1610031250000|2021-01-07 14:54:10|||||||||200
1610031260000|2021-01-07 14:54:20|4214|4203|4214|4202|4220|4210|4214|4202|1334
1610031270000|2021-01-07 14:54:30|4213|4203|4213|4202|4218|4203|4213|4202|300
1610031280000|2021-01-07 14:54:40|4210||4210||4210||4210||300
1610031290000|2021-01-07 14:54:50|4206|4195|4210|4195|4210|4195|4206|4195|800
1610031300000|2021-01-07 14:55:00||4196||4200||4200||4196|1100
1610031320000|2021-01-07 14:55:20|4213|4205|4213|4196|4213|4205|4213|4196|1450
1610031330000|2021-01-07 14:55:30|4212|4204|4209|4200|4212|4204|4209|4196|2200
1610031340000|2021-01-07 14:55:40|4208||4208||4208||4208||100
1610031350000|2021-01-07 14:55:50|4204|4196|4205|4196|4208|4196|4204|4196|400
1610031360000|2021-01-07 14:56:00|||||||||200
1610031370000|2021-01-07 14:56:10|4208|4200|4219|4200|4220|4206|4204|4200|5091
1610031380000|2021-01-07 14:56:20|4220|4202|4219|4204|4220|4204|4219|4202|300
1610031400000|2021-01-07 14:56:40|4218|4210|4219|4210|4219|4210|4218|4210|520
1610031420000|2021-01-07 14:57:00|||||||||100
1610031430000|2021-01-07 14:57:10||4211||4211||4211||4211|0
1610031440000|2021-01-07 14:57:20|||||||||100
1610031450000|2021-01-07 14:57:30|4218||4218||4218||4216||200
1610031470000|2021-01-07 14:57:50|4217|4210|4214|4204|4217|4210|4214|4204|400
1610031480000|2021-01-07 14:58:00|||||||||100
1610031490000|2021-01-07 14:58:10|||||||||500
1610031500000|2021-01-07 14:58:20|||||||||100
1610031510000|2021-01-07 14:58:30|4210|4205|4210|4205|4210|4205|4210|4205|430
1610031520000|2021-01-07 14:58:40|4214|4209|4217|4211|4220|4219|4214|4205|8533
1610031530000|2021-01-07 14:58:50|4220||4218||4220||4217||200
1610031540000|2021-01-07 14:59:00|4220|4212|4216|4211|4220|4214|4216|4211|400
1610031550000|2021-01-07 14:59:10|||||||||100
1610031560000|2021-01-07 14:59:20|4219|4213|4218|4211|4219|4213|4218|4211|300
1610031570000|2021-01-07 14:59:30|||||||||400
1610031580000|2021-01-07 14:59:40|4220|4215|4220|4215|4220|4215|4220|4215|300
1610031590000|2021-01-07 14:59:50||4213||4211||4213||4211|200
1610031600000|2021-01-07 15:00:00|||||||||300
1610031610000|2021-01-07 15:00:10|4218|4200|4215|4201|4218|4201|4215|4200|1000
1610031620000|2021-01-07 15:00:20||4209||4209||4209||4209|700
1610031630000|2021-01-07 15:00:30|||||||||100
1610031640000|2021-01-07 15:00:40|4214||4214||4214||4214||400
1610031650000|2021-01-07 15:00:50|4213|4210|4220|4211|4220|4212|4213|4210|7200
1610031660000|2021-01-07 15:01:00|||||||||1826
1610031670000|2021-01-07 15:01:10|4225|4215|4224|4211|4225|4215|4223|4211|1400
1610031680000|2021-01-07 15:01:20|4220|4215|4226|4215|4229|4217|4219|4215|5846
1610031690000|2021-01-07 15:01:30|4224|4219|4229|4220|4230|4221|4221|4216|600
1610031700000|2021-01-07 15:01:40|||||||||100
1610031710000|2021-01-07 15:01:50|||||||||800
1610031720000|2021-01-07 15:02:00|||||||||772
1610031730000|2021-01-07 15:02:10|||||||||500
1610031740000|2021-01-07 15:02:20|||||||||888
1610031750000|2021-01-07 15:02:30|4233|4225|4230|4221|4233|4225|4230|4221|514
1610031760000|2021-01-07 15:02:40|4229|4220|4225|4215|4230|4220|4225|4215|402
1610031770000|2021-01-07 15:02:50|||||||||100
1610031780000|2021-01-07 15:03:00|||||||||1004
1610031790000|2021-01-07 15:03:10|||||||||16500
1610031800000|2021-01-07 15:03:20|||||||||600
1610031810000|2021-01-07 15:03:30|4224|4216|4224|4215|4224|4216|4224|4215|900
1610031820000|2021-01-07 15:03:40|4223||4224||4224||4223||600
1610031830000|2021-01-07 15:03:50|||||||||200
1610031840000|2021-01-07 15:04:00|4223|4220|4222|4215|4224|4220|4222|4215|1838
1610031850000|2021-01-07 15:04:10|4223|4217|4227|4219|4227|4219|4223|4217|2500
1610031860000|2021-01-07 15:04:20|4226|4223|4227|4216|4229|4223|4226|4215|1480
1610031870000|2021-01-07 15:04:30||4218||4218||4218||4218|815
1610031880000|2021-01-07 15:04:40|4226|4217|4227|4217|4227|4217|4226|4217|1470
1610031890000|2021-01-07 15:04:50||4218||4217||4218||4217|850
1610031900000|2021-01-07 15:05:00||4218||4217||4218||4217|803
1610031910000|2021-01-07 15:05:10||4218||4217||4218||4217|100
1610031920000|2021-01-07 15:05:20|||||||||100
1610031930000|2021-01-07 15:05:30||4218||4218||4219||4217|100
1610031940000|2021-01-07 15:05:40|4223|4219|4227|4216|4227|4219|4223|4216|900
1610031950000|2021-01-07 15:05:50|||||||||132
1610031960000|2021-01-07 15:06:00|4225|4209|4221|4209|4225|4210|4221|4209|489
1610031970000|2021-01-07 15:06:10|||||||||100
1610031980000|2021-01-07 15:06:20|||||||||200
1610031990000|2021-01-07 15:06:30|||||||||318
1610032010000|2021-01-07 15:06:50||4210||4209||4210||4209|214
1610032020000|2021-01-07 15:07:00|4226|4210|4225|4210|4226|4211|4224|4210|600
1610032030000|2021-01-07 15:07:10|4226|4209|4221|4215|4226|4216|4216|4209|23900
1610032040000|2021-01-07 15:07:20|4218|4209|4217|4204|4221|4209|4217|4204|1800
1610032050000|2021-01-07 15:07:30||4205||4204||4205||4204|1700
1610032060000|2021-01-07 15:07:40|4216|4205|4216|4204|4216|4205|4213|4204|700
1610032070000|2021-01-07 15:07:50|4215||4215||4215||4215||200
1610032080000|2021-01-07 15:08:00|||||||||544
1610032090000|2021-01-07 15:08:10|4214||4215||4215||4214||200
1610032100000|2021-01-07 15:08:20|4214||4214||4214||4214||100
1610032110000|2021-01-07 15:08:30|||||||||100
1610032120000|2021-01-07 15:08:40|4213|4205|4212|4205|4213|4205|4209|4205|700
1610032130000|2021-01-07 15:08:50|4213|4202|4202|4194|4213|4202|4202|4194|1700
1610032140000|2021-01-07 15:09:00|4206|4195|4212|4206|4212|4206|4206|4195|1100
1610032150000|2021-01-07 15:09:10|4211||4213||4213||4211||500
1610032160000|2021-01-07 15:09:20|||||||||100
1610032170000|2021-01-07 15:09:30|||||||||300
1610032180000|2021-01-07 15:09:40|||||||||125
1610032190000|2021-01-07 15:09:50|4215|4209|4215|4209|4215|4209|4215|4209|100
1610032200000|2021-01-07 15:10:00|4214|4208|4215|4208|4215|4208|4214|4208|491
1610032210000|2021-01-07 15:10:10|4212|4209|4214|4205|4215|4209|4211|4204|900
1610032220000|2021-01-07 15:10:20|4213||4213||4214||4213||100
1610032240000|2021-01-07 15:10:40|4210|4203|4212|4203|4212|4203|4209|4203|256
1610032250000|2021-01-07 15:10:50|4208|4200|4206|4200|4208|4200|4206|4200|1402
1610032260000|2021-01-07 15:11:00|4208||4207||4208||4206||900
1610032270000|2021-01-07 15:11:10||4195||4195||4195||4195|500
1610032280000|2021-01-07 15:11:20|4205|4198|4207|4199|4207|4199|4205|4198|300
1610032290000|2021-01-07 15:11:30|||||||||238
1610032300000|2021-01-07 15:11:40|||||||||150
1610032310000|2021-01-07 15:11:50|4206||4206||4206||4206||0
1610032320000|2021-01-07 15:12:00|4200|4197|4202|4196|4206|4197|4200|4196|1000
1610032330000|2021-01-07 15:12:10|4203|4199|4205|4201|4206|4201|4203|4199|1502
1610032340000|2021-01-07 15:12:20|4203|4197|4201|4196|4203|4199|4201|4196|1900
1610032350000|2021-01-07 15:12:30|||||||||184
1610032360000|2021-01-07 15:12:40|4199|4195|4197|4186|4199|4195|4197|4185|450
1610032380000|2021-01-07 15:13:00||4185||4186||4186||4185|200
1610032390000|2021-01-07 15:13:10|4199|4189|4202|4193|4203|4193|4199|4189|900
1610032400000|2021-01-07 15:13:20|4199|4189|4199|4185|4199|4189|4199|4185|100
1610032410000|2021-01-07 15:13:30|4198|4188|4199|4185|4199|4188|4198|4185|3650
1610032420000|2021-01-07 15:13:40|4198||4198||4198||4198||100
1610032430000|2021-01-07 15:13:50||4188||4188||4188||4188|0
1610032440000|2021-01-07 15:14:00|4200|4189|4205|4198|4207|4198|4200|4189|2100
1610032450000|2021-01-07 15:14:10|4204|4199|4207|4199|4208|4199|4204|4199|1600
1610032460000|2021-01-07 15:14:20|||||||||353
1610032470000|2021-01-07 15:14:30|4206||4206||4206||4206||1741
1610032480000|2021-01-07 15:14:40|4204|4198|4200|4194|4204|4198|4200|4194|2463
1610032490000|2021-01-07 15:14:50|4199|4193|4196|4194|4199|4194|4196|4189|1277
1610032500000|2021-01-07 15:15:00|4198|4193|4199|4194|4200|4195|4198|4192|1436
1610032510000|2021-01-07 15:15:10|4200|4197|4206|4197|4206|4197|4200|4197|3443
1610032520000|2021-01-07 15:15:20|4198|4194|4202|4194|4206|4194|4198|4194|500
1610032530000|2021-01-07 15:15:30|||||||||488
1610032540000|2021-01-07 15:15:40|4200||4200||4200||4200||100
1610032550000|2021-01-07 15:15:50|4199|4193|4200|4193|4200|4193|4197|4188|400
1610032560000|2021-01-07 15:16:00||4194||4193||4194||4193|0
1610032580000|2021-01-07 15:16:20|||||||||100
1610032600000|2021-01-07 15:16:40|||||||||100
1610032610000|2021-01-07 15:16:50|4205|4194|4202|4194|4205|4197|4202|4194|1650
1610032620000|2021-01-07 15:17:00|4200|4196|4202|4194|4203|4196|4200|4194|1550
1610032630000|2021-01-07 15:17:10|4200|4197|4203|4196|4203|4197|4200|4196|538
1610032640000|2021-01-07 15:17:20|4200||4203||4203||4200||900
1610032650000|2021-01-07 15:17:30|||||||||100
1610032660000|2021-01-07 15:17:40|4200|4197|4203|4198|4203|4198|4200|4197|1590
1610032680000|2021-01-07 15:18:00|4202|4200|4203|4199|4203|4201|4202|4197|5519
1610032690000|2021-01-07 15:18:10|4201|4198|4203|4196|4203|4198|4200|4196|683
1610032700000|2021-01-07 15:18:20|4200||4200||4200||4200||400
1610032710000|2021-01-07 15:18:30|||||||||100
1610032720000|2021-01-07 15:18:40|||||||||900
1610032740000|2021-01-07 15:19:00|||||||||196
1610032750000|2021-01-07 15:19:10|4203|4198|4203|4197|4203|4198|4200|4197|2150
1610032760000|2021-01-07 15:19:20|4200|4198|4203|4197|4203|4198|4200|4197|3280
1610032770000|2021-01-07 15:19:30||4200||4200||4200||4200|650
1610032780000|2021-01-07 15:19:40|4206|4201|4206|4200|4206|4201|4206|4200|600
1610032790000|2021-01-07 15:19:50|4203|4202|4206|4200|4206|4202|4203|4199|600
1610032800000|2021-01-07 15:20:00|||||||||200
1610032810000|2021-01-07 15:20:10|||||||||200
1610032820000|2021-01-07 15:20:20|4203|4197|4206|4200|4206|4200|4203|4197|400
1610032830000|2021-01-07 15:20:30|4203|4197|4203|4197|4203|4197|4203|4197|200
1610032840000|2021-01-07 15:20:40|4202|4200|4203|4196|4203|4201|4202|4196|1200
1610032850000|2021-01-07 15:20:50|4200|4195|4202|4195|4202|4195|4200|4195|100
1610032860000|2021-01-07 15:21:00|4203|4196|4203|4196|4203|4196|4203|4196|300
1610032870000|2021-01-07 15:21:10|||||||||100
1610032880000|2021-01-07 15:21:20|4205|4197|4206|4197|4206|4201|4205|4196|800
1610032890000|2021-01-07 15:21:30||4196||4197||4197||4196|400
1610032900000|2021-01-07 15:21:40||4196||4196||4197||4196|500
1610032910000|2021-01-07 15:21:50||4197||4197||4197||4196|100
1610032920000|2021-01-07 15:22:00|4209|4196|4210|4199|4210|4202|4206|4196|2500
1610032930000|2021-01-07 15:22:10|4212|4200|4212|4199|4212|4200|4212|4199|300
1610032940000|2021-01-07 15:22:20||4201||4201||4201||4201|1300
1610032950000|2021-01-07 15:22:30|4210|4200|4210|4200|4210|4201|4210|4200|1300
1610032960000|2021-01-07 15:22:40|4206|4201|4206|4200|4206|4201|4206|4200|900
1610032970000|2021-01-07 15:22:50|4204|4198|4206|4196|4206|4198|4201|4196|200
1610032980000|2021-01-07 15:23:00|4200||4206||4206||4200||1900
1610032990000|2021-01-07 15:23:10|4204|4198|4206|4198|4206|4198|4204|4198|800
1610033000000|2021-01-07 15:23:20|4203|4200|4203|4196|4206|4200|4203|4196|2280
1610033010000|2021-01-07 15:23:30||4197||4197||4197||4196|136
1610033020000|2021-01-07 15:23:40||4196||4197||4197||4196|5300
1610033030000|2021-01-07 15:23:50|4206|4199|4206|4199|4206|4199|4206|4198|900
1610033040000|2021-01-07 15:24:00|4204|4202|4208|4202|4208|4203|4204|4201|5079
1610033050000|2021-01-07 15:24:10|4205||4207||4207||4205||794
1610033060000|2021-01-07 15:24:20|4205|4201|4207|4201|4207|4201|4205|4201|500
1610033070000|2021-01-07 15:24:30|4204|4198|4203|4198|4205|4198|4203|4198|683
1610033080000|2021-01-07 15:24:40|||||||||100
1610033090000|2021-01-07 15:24:50|4201|4196|4201|4195|4203|4197|4200|4195|999
1610033100000|2021-01-07 15:25:00|4203|4196|4206|4195|4207|4200|4203|4195|4794
1610033110000|2021-01-07 15:25:10||4197||4195||4197||4195|100
1610033120000|2021-01-07 15:25:20||4194||4194||4194||4194|300
1610033130000|2021-01-07 15:25:30|4201|4196|4206|4198|4206|4198|4201|4196|600
1610033140000|2021-01-07 15:25:40|4200|4199|4205|4199|4206|4199|4200|4198|156
1610033150000|2021-01-07 15:25:50|||||||||900
1610033160000|2021-01-07 15:26:00|4202||4204||4204||4202||1943
1610033170000|2021-01-07 15:26:10|4205|4201|4209|4200|4209|4202|4205|4199|1700
1610033180000|2021-01-07 15:26:20|||||||||400
1610033190000|2021-01-07 15:26:30|||||||||200
1610033200000|2021-01-07 15:26:40|4205|4199|4209|4199|4209|4201|4203|4196|3015
1610033210000|2021-01-07 15:26:50|4206||4205||4206||4200||700
1610033220000|2021-01-07 15:27:00|4206|4201|4206|4201|4206|4201|4206|4201|1561
1610033230000|2021-01-07 15:27:10|4208|4203|4209|4201|4209|4203|4208|4201|1100
1610033240000|2021-01-07 15:27:20|4210|4202|4210|4203|4210|4204|4209|4202|2100
1610033250000|2021-01-07 15:27:30|4209|4204|4208|4204|4209|4204|4206|4204|289
1610033260000|2021-01-07 15:27:40|4206|4203|4208|4203|4208|4203|4204|4203|800
1610033270000|2021-01-07 15:27:50|4205|4204|4208|4204|4208|4204|4205|4204|800
1610033280000|2021-01-07 15:28:00|4206|4202|4206|4201|4208|4202|4206|4201|3341
1610033290000|2021-01-07 15:28:10|||||||||1200
1610033300000|2021-01-07 15:28:20|||||||||200
1610033310000|2021-01-07 15:28:30|||||||||600
1610033320000|2021-01-07 15:28:40||4203||4203||4203||4203|700
1610033330000|2021-01-07 15:28:50|4208|4205|4210|4206|4210|4207|4208|4205|2990
1610033340000|2021-01-07 15:29:00|4208|4207|4210|4206|4210|4207|4208|4206|2056
1610033350000|2021-01-07 15:29:10|||||||||1400
1610033360000|2021-01-07 15:29:20|4208|4205|4210|4203|4210|4205|4208|4203|1255
1610033370000|2021-01-07 15:29:30|4207|4201|4207|4201|4207|4201|4205|4201|200
1610033380000|2021-01-07 15:29:40||4203||4199||4203||4199|300
1610033390000|2021-01-07 15:29:50||4200||4200||4200||4200|0
1610033400000|2021-01-07 15:30:00|4210|4203|4210|4200|4210|4203|4210|4200|700
1610033410000|2021-01-07 15:30:10|4207|4201|4210|4201|4210|4201|4207|4201|656
1610033420000|2021-01-07 15:30:20|4213|4206|4213|4209|4213|4209|4211|4206|2872
1610033430000|2021-01-07 15:30:30|||||||||900
1610033440000|2021-01-07 15:30:40|4211|4206|4211|4206|4211|4206|4210|4203|400
1610033450000|2021-01-07 15:30:50|4213|4207|4213|4209|4213|4209|4211|4206|5942
1610033460000|2021-01-07 15:31:00||4208||4208||4208||4208|1231
1610033470000|2021-01-07 15:31:10|4212|4209|4211|4209|4212|4212|4211|4208|3321
1610033480000|2021-01-07 15:31:20|4212||4212||4212||4212||1000
1610033490000|2021-01-07 15:31:30|||||||||1000
1610033500000|2021-01-07 15:31:40|4211||4211||4211||4211||0
1610033510000|2021-01-07 15:31:50|4212||4212||4212||4212||500
1610033520000|2021-01-07 15:32:00|4211|4208|4212|4206|4212|4208|4210|4203|1896
1610033530000|2021-01-07 15:32:10|4214|4208|4217|4211|4220|4213|4214|4208|5650
1610033540000|2021-01-07 15:32:20|4214||4217||4217||4214||400
1610033550000|2021-01-07 15:32:30|4214||4217||4217||4214||400
1610033560000|2021-01-07 15:32:40|||||||||400
1610033570000|2021-01-07 15:32:50|||||||||300
1610033580000|2021-01-07 15:33:00|4214|4213|4219|4214|4222|4217|4214|4213|3948
1610033590000|2021-01-07 15:33:10|4221|4215|4222|4214|4222|4217|4219|4214|1733
1610033600000|2021-01-07 15:33:20||4215||4215||4215||4215|450
1610033610000|2021-01-07 15:33:30||4214||4215||4215||4214|200
1610033630000|2021-01-07 15:33:50|||||||||400
1610033640000|2021-01-07 15:34:00|4220|4216|4223|4217|4223|4219|4220|4216|4300
1610033650000|2021-01-07 15:34:10|4225|4221|4230|4224|4235|4227|4225|4219|6992
1610033660000|2021-01-07 15:34:20|4234|4225|4232|4225|4234|4225|4232|4225|1100
1610033670000|2021-01-07 15:34:30|4234||4234||4234||4232||400
1610033680000|2021-01-07 15:34:40||4226||4227||4227||4226|1645
1610033690000|2021-01-07 15:34:50||4224||4224||4226||4224|400
1610033700000|2021-01-07 15:35:00|4237|4225|4235|4227|4238|4228|4235|4225|1885
1610033710000|2021-01-07 15:35:10|4238|4226|4238|4231|4238|4232|4238|4226|300
1610033720000|2021-01-07 15:35:20||4232||4231||4232||4231|300
1610033730000|2021-01-07 15:35:30|4236|4232|4238|4232|4238|4232|4236|4232|600
1610033740000|2021-01-07 15:35:40|||||||||400
1610033750000|2021-01-07 15:35:50|||||||||100
1610033760000|2021-01-07 15:36:00|||||||||1446
1610033770000|2021-01-07 15:36:10|4240|4235|4245|4236|4245|4238|4239|4232|16598
1610033780000|2021-01-07 15:36:20||4237||4238||4238||4237|600
1610033790000|2021-01-07 15:36:30|||||||||1000
1610033800000|2021-01-07 15:36:40|4244|4237|4239|4232|4244|4237|4239|4232|1000
1610033810000|2021-01-07 15:36:50|4238||4237||4238||4235||1600
1610033820000|2021-01-07 15:37:00|4236|4228|4236|4228|4237|4229|4231|4225|2240
1610033830000|2021-01-07 15:37:10|4235|4225|4230|4225|4235|4225|4230|4225|300
1610033840000|2021-01-07 15:37:20|4228|4223|4230|4222|4230|4223|4227|4222|1818
1610033850000|2021-01-07 15:37:30|4227|4221|4225|4218|4227|4221|4224|4218|1900
1610033860000|2021-01-07 15:37:40|4224|4217|4219|4210|4224|4217|4216|4210|1400
1610033870000|2021-01-07 15:37:50|4218|4211|4218|4211|4219|4211|4218|4211|500
1610033880000|2021-01-07 15:38:00|4214|4212|4220|4215|4223|4218|4214|4212|6904
1610033890000|2021-01-07 15:38:10|4218|4212|4218|4211|4219|4212|4215|4211|4000
1610033900000|2021-01-07 15:38:20|4215||4215||4218||4215||3200
1610033910000|2021-01-07 15:38:30|4218|4213|4219|4211|4219|4213|4218|4211|1500
1610033920000|2021-01-07 15:38:40|4215||4216||4220||4215||1000
1610033930000|2021-01-07 15:38:50|4214|4212|4219|4212|4219|4213|4214|4212|1000
1610033940000|2021-01-07 15:39:00|4218||4218||4219||4217||3342
1610033950000|2021-01-07 15:39:10|4215||4218||4218||4215||300
1610033960000|2021-01-07 15:39:20|4215||4215||4215||4215||900
1610033970000|2021-01-07 15:39:30|4219||4215||4219||4215||975
1610033980000|2021-01-07 15:39:40|4214|4213|4216|4213|4219|4213|4214|4213|1900
1610033990000|2021-01-07 15:39:50|4215|4212|4219|4215|4219|4215|4214|4204|3892
1610034000000|2021-01-07 15:40:00|4218|4208|4219|4210|4219|4210|4215|4208|3377
1610034010000|2021-01-07 15:40:10|4220|4214|4220|4213|4220|4214|4219|4213|3409
1610034020000|2021-01-07 15:40:20|4217||4216||4217||4216||2300
1610034030000|2021-01-07 15:40:30|4215|4211|4217|4210|4217|4211|4215|4210|3700
1610034040000|2021-01-07 15:40:40|4214||4214||4214||4214||1700
1610034050000|2021-01-07 15:40:50|||||||||900
1610034060000|2021-01-07 15:41:00|4212|4211|4217|4211|4220|4213|4212|4211|3493
1610034070000|2021-01-07 15:41:10|4220|4214|4214|4210|4220|4217|4214|4210|5000
1610034080000|2021-01-07 15:41:20|4216|4208|4216|4210|4216|4210|4216|4208|2798
1610034090000|2021-01-07 15:41:30|4213|4209|4216|4207|4216|4209|4209|4207|3500
1610034100000|2021-01-07 15:41:40||4210||4210||4210||4210|1200
1610034110000|2021-01-07 15:41:50|4214|4211|4215|4210|4216|4211|4214|4210|2462
1610034120000|2021-01-07 15:42:00|4216||4213||4216||4213||521
1610034130000|2021-01-07 15:42:10|||||||||200
1610034140000|2021-01-07 15:42:20|4214|4212|4212|4207|4215|4212|4212|4207|29676
1610034150000|2021-01-07 15:42:30|4215|4208|4215|4209|4215|4209|4215|4208|10700
1610034160000|2021-01-07 15:42:40|4219|4210|4217|4213|4220|4213|4217|4210|3800
1610034170000|2021-01-07 15:42:50|4216|4210|4215|4211|4216|4211|4215|4210|1538
1610034180000|2021-01-07 15:43:00|4216|4212|4217|4213|4217|4213|4216|4212|5502
1610034190000|2021-01-07 15:43:10|4219|4214|4216|4213|4219|4215|4213|4212|4700
1610034200000|2021-01-07 15:43:20|4215|4211|4216|4209|4216|4211|4212|4209|2010
1610034210000|2021-01-07 15:43:30|||||||||700
1610034220000|2021-01-07 15:43:40|4214|4211|4214|4209|4214|4211|4214|4209|100
1610034230000|2021-01-07 15:43:50|4212||4212||4212||4211||500
1610034240000|2021-01-07 15:44:00|4213|4207|4216|4211|4216|4211|4210|4207|2143
1610034250000|2021-01-07 15:44:10|4217|4212|4214|4211|4217|4212|4214|4211|1700
1610034260000|2021-01-07 15:44:20|4217||4215||4217||4215||600
1610034270000|2021-01-07 15:44:30|4214||4214||4214||4214||1200
1610034280000|2021-01-07 15:44:40||4207||4204||4207||4204|600
1610034300000|2021-01-07 15:45:00|||||||||200
1610034310000|2021-01-07 15:45:10||4209||4209||4211||4209|300
1610034320000|2021-01-07 15:45:20|||||||||100
1610034330000|2021-01-07 15:45:30|||||||||661
1610034340000|2021-01-07 15:45:40|||||||||100
1610034360000|2021-01-07 15:46:00|4212||4212||4212||4212||1459
1610034370000|2021-01-07 15:46:10|4214|4207|4214|4207|4214|4207|4214|4207|450
1610034380000|2021-01-07 15:46:20|||||||||321
1610034400000|2021-01-07 15:46:40|4215|4211|4215|4207|4215|4211|4215|4207|1400
1610034410000|2021-01-07 15:46:50|||||||||650
1610034420000|2021-01-07 15:47:00|||||||||1111
1610034430000|2021-01-07 15:47:10||4211||4207||4211||4207|1125
1610034440000|2021-01-07 15:47:20|4214||4214||4214||4214||0
1610034450000|2021-01-07 15:47:30|||||||||100
1610034470000|2021-01-07 15:47:50||4208||4208||4208||4208|400
1610034480000|2021-01-07 15:48:00||4207||4207||4207||4207|387
1610034500000|2021-01-07 15:48:20|4215|4208|4215|4207|4215|4208|4215|4207|3002
1610034510000|2021-01-07 15:48:30|4214|4206|4214|4208|4214|4208|4214|4206|1500
1610034520000|2021-01-07 15:48:40|4213||4212||4213||4212||624
1610034530000|2021-01-07 15:48:50|||||||||300
1610034540000|2021-01-07 15:49:00|4214|4210|4217|4211|4217|4211|4212|4209|2205
1610034550000|2021-01-07 15:49:10|4215||4215||4215||4215||1201
1610034560000|2021-01-07 15:49:20|4214|4213|4220|4214|4224|4217|4214|4212|6018
1610034570000|2021-01-07 15:49:30|4219||4219||4219||4216||5457
1610034580000|2021-01-07 15:49:40|4220|4216|4220|4216|4223|4218|4217|4216|6044
1610034590000|2021-01-07 15:49:50|||||||||2301
1610034600000|2021-01-07 15:50:00|4217|4214|4217|4214|4217|4214|4217|4214|2327
1610034610000|2021-01-07 15:50:10|4220|4215|4218|4212|4223|4215|4215|4210|6993
1610034620000|2021-01-07 15:50:20|4220|4215|4220|4218|4223|4218|4220|4215|3328
1610034630000|2021-01-07 15:50:30|4223|4219|4220|4219|4226|4219|4220|4218|25399
1610034640000|2021-01-07 15:50:40|4224||4220||4226||4220||2560
1610034650000|2021-01-07 15:50:50|4224|4220|4220|4219|4226|4220|4220|4219|5739
1610034660000|2021-01-07 15:51:00|4226|4220|4220|4219|4226|4220|4220|4219|5244
1610034670000|2021-01-07 15:51:10|4226|4218|4220|4218|4226|4220|4220|4218|8433
1610034680000|2021-01-07 15:51:20|4225|4219|4220|4218|4225|4219|4220|4218|2831
1610034690000|2021-01-07 15:51:30|4226|4219|4230|4224|4230|4224|4220|4218|6038
1610034700000|2021-01-07 15:51:40|4234|4225|4238|4233|4240|4234|4234|4225|7100
1610034710000|2021-01-07 15:51:50|4237|4228|4234|4228|4237|4228|4233|4228|800
1610034720000|2021-01-07 15:52:00|4235|4231|4240|4231|4240|4231|4235|4231|800
1610034730000|2021-01-07 15:52:10|4244||4244||4244||4244||895
1610034740000|2021-01-07 15:52:20|||||||||100
1610034750000|2021-01-07 15:52:30|4245|4236|4251|4247|4255|4247|4245|4236|6193
1610034760000|2021-01-07 15:52:40||4246||4246||4246||4246|200
1610034770000|2021-01-07 15:52:50|4249|4244|4246|4238|4249|4244|4246|4238|7431
1610034780000|2021-01-07 15:53:00|4244|4239|4244|4239|4245|4239|4241|4234|1900
1610034790000|2021-01-07 15:53:10|||||||||100
1610034800000|2021-01-07 15:53:20|||||||||600
1610034810000|2021-01-07 15:53:30|4245||4245||4245||4245||661
1610034820000|2021-01-07 15:53:40|4246||4246||4246||4246||1000
1610034830000|2021-01-07 15:53:50||4240||4239||4240||4239|1281
1610034840000|2021-01-07 15:54:00|4243||4243||4243||4243||2067
1610034850000|2021-01-07 15:54:10|4242|4234|4243|4234|4243|4234|4242|4234|1750
1610034860000|2021-01-07 15:54:20|4239|4232|4236|4231|4239|4232|4236|4231|1905
1610034870000|2021-01-07 15:54:30||4230||4230||4230||4230|700
1610034880000|2021-01-07 15:54:40|4233|4229|4233|4226|4233|4229|4233|4224|1400
1610034890000|2021-01-07 15:54:50|4230||4230||4230||4230||400
1610034900000|2021-01-07 15:55:00|4229|4224|4229|4223|4229|4224|4228|4222|1721
1610034910000|2021-01-07 15:55:10|4231|4224|4235|4223|4235|4228|4231|4223|1016
1610034920000|2021-01-07 15:55:20|4236|4224|4234|4224|4236|4233|4230|4223|1500
1610034930000|2021-01-07 15:55:30|4230||4230||4230||4230||318
1610034940000|2021-01-07 15:55:40|||||||||868
1610034950000|2021-01-07 15:55:50|||||||||200
1610034960000|2021-01-07 15:56:00|4235|4227|4236|4225|4236|4227|4234|4225|1472
1610034970000|2021-01-07 15:56:10|4234|4226|4230|4224|4234|4226|4230|4224|1200
1610035000000|2021-01-07 15:56:40|4229|4225|4229|4224|4229|4225|4229|4224|0
1610035010000|2021-01-07 15:56:50|4230|4223|4228|4223|4230|4223|4226|4221|700
1610035020000|2021-01-07 15:57:00|4229|4224|4232|4223|4232|4224|4229|4223|1404
1610035030000|2021-01-07 15:57:10|4230||4230||4230||4230||100
1610035040000|2021-01-07 15:57:20|||||||||1000
1610035050000|2021-01-07 15:57:30||4224||4224||4224||4223|700
1610035060000|2021-01-07 15:57:40|4229||4229||4229||4229||100
1610035070000|2021-01-07 15:57:50|4228|4225|4218|4215|4228|4225|4218|4215|4585
1610035080000|2021-01-07 15:58:00|4217|4214|4218|4213|4218|4214|4217|4213|889
1610035090000|2021-01-07 15:58:10|||||||||1750
1610035100000|2021-01-07 15:58:20|4220|4215|4220|4215|4220|4215|4220|4215|1500
1610035110000|2021-01-07 15:58:30|4223|4217|4223|4218|4223|4218|4223|4217|850
1610035120000|2021-01-07 15:58:40|||||||||700
1610035130000|2021-01-07 15:58:50|||||||||600
1610035140000|2021-01-07 15:59:00|||||||||1023
1610035150000|2021-01-07 15:59:10||4220||4218||4220||4218|1700
1610035160000|2021-01-07 15:59:20|4222|4217|4221|4213|4223|4217|4221|4213|1600
1610035170000|2021-01-07 15:59:30|||||||||1400
1610035180000|2021-01-07 15:59:40|4226|4214|4222|4214|4226|4217|4222|4214|55600
1610035190000|2021-01-07 15:59:50||4215||4215||4215||4215|800
1610035200000|2021-01-07 16:00:00|4221|4216|4220|4215|4221|4216|4220|4215|3048
1610035210000|2021-01-07 16:00:10||4216||4214||4216||4214|2600
1610035220000|2021-01-07 16:00:20||4217||4217||4217||4217|200
1610035230000|2021-01-07 16:00:30|4223|4218|4223|4219|4223|4222|4222|4218|2274
1610035240000|2021-01-07 16:00:40|4227||4226||4227||4226||2276
1610035250000|2021-01-07 16:00:50|||||||||600
1610035260000|2021-01-07 16:01:00|4225|4220|4225|4220|4225|4220|4225|4220|1506
1610035270000|2021-01-07 16:01:10||4221||4221||4221||4221|1500
1610035280000|2021-01-07 16:01:20|4224|4222|4225|4220|4225|4223|4224|4220|2300
1610035290000|2021-01-07 16:01:30|||||||||900
1610035300000|2021-01-07 16:01:40|||||||||704
1610035310000|2021-01-07 16:01:50||4222||4222||4222||4222|945
1610035320000|2021-01-07 16:02:00||4223||4223||4224||4223|1600
1610035330000|2021-01-07 16:02:10|4228|4225|4233|4224|4233|4225|4228|4224|2957
1610035340000|2021-01-07 16:02:20|4229|4225|4233|4224|4233|4225|4229|4224|1718
1610035350000|2021-01-07 16:02:30|4229||4228||4229||4228||800
1610035360000|2021-01-07 16:02:40|4227|4223|4226|4218|4227|4224|4226|4218|1400
1610035370000|2021-01-07 16:02:50|4225|4220|4225|4218|4225|4220|4225|4218|500
1610035380000|2021-01-07 16:03:00|4223||4225||4225||4223||436
1610035390000|2021-01-07 16:03:10|4224|4224|4225|4220|4225|4224|4224|4218|1500
1610035400000|2021-01-07 16:03:20|||||||||100
1610035410000|2021-01-07 16:03:30|||||||||1000
1610035420000|2021-01-07 16:03:40|||||||||964
1610035430000|2021-01-07 16:03:50||4221||4221||4221||4221|200
1610035440000|2021-01-07 16:04:00|4224|4222|4233|4226|4233|4226|4224|4222|2897
1610035450000|2021-01-07 16:04:10|4234|4228|4234|4226|4234|4228|4234|4226|3000
1610035460000|2021-01-07 16:04:20|4232|4227|4231|4227|4233|4227|4231|4227|1500
1610035470000|2021-01-07 16:04:30|4230|4226|4230|4225|4230|4226|4230|4225|400
1610035480000|2021-01-07 16:04:40|4227|4223|4227|4220|4227|4223|4226|4220|800
1610035490000|2021-01-07 16:04:50|||||||||200
1610035500000|2021-01-07 16:05:00|4226|4221|4226|4220|4226|4221|4226|4220|1455
1610035510000|2021-01-07 16:05:10|4231|4225|4232|4225|4232|4226|4231|4225|2133
1610035520000|2021-01-07 16:05:20||4226||4226||4226||4226|100
1610035530000|2021-01-07 16:05:30||4227||4227||4227||4227|500
1610035540000|2021-01-07 16:05:40|||||||||700
1610035550000|2021-01-07 16:05:50|||||||||200
1610035560000|2021-01-07 16:06:00||4228||4228||4228||4228|891
1610035570000|2021-01-07 16:06:10||4230||4228||4230||4228|2200
1610035580000|2021-01-07 16:06:20|4231|4222|4231|4228|4231|4228|4230|4222|500
1610035590000|2021-01-07 16:06:30|||||||||100
1610035600000|2021-01-07 16:06:40|4230||4231||4231||4230||0
1610035610000|2021-01-07 16:06:50|4234|4230|4234|4231|4234|4231|4234|4230|1900
1610035620000|2021-01-07 16:07:00|4233|4230|4233|4225|4233|4230|4233|4225|500
1610035630000|2021-01-07 16:07:10|4232|4223|4232|4223|4232|4223|4232|4223|0
1610035640000|2021-01-07 16:07:20|||||||||299
1610035650000|2021-01-07 16:07:30|4230|4225|4230|4223|4230|4225|4230|4223|500
1610035660000|2021-01-07 16:07:40||4224||4224||4224||4224|1050
1610035670000|2021-01-07 16:07:50||4222||4222||4222||4222|300
1610035680000|2021-01-07 16:08:00||4223||4223||4223||4223|100
1610035690000|2021-01-07 16:08:10|4229||4229||4229||4229||100
1610035700000|2021-01-07 16:08:20||4224||4223||4225||4223|1600
1610035710000|2021-01-07 16:08:30|||||||||350
1610035720000|2021-01-07 16:08:40|||||||||100
1610035730000|2021-01-07 16:08:50|4228|4225|4228|4225|4228|4225|4228|4224|300
1610035750000|2021-01-07 16:09:10||4224||4223||4224||4223|0
1610035760000|2021-01-07 16:09:20||4222||4222||4222||4222|700
1610035770000|2021-01-07 16:09:30||4220||4220||4220||4220|0
1610035780000|2021-01-07 16:09:40|4227||4227||4227||4227||300
1610035790000|2021-01-07 16:09:50|4224|4218|4224|4216|4224|4218|4224|4216|851
1610035800000|2021-01-07 16:10:00|4221||4221||4221||4221||600
1610035810000|2021-01-07 16:10:10|4220|4217|4218|4213|4220|4219|4218|4213|2269
1610035820000|2021-01-07 16:10:20|||||||||100
1610035830000|2021-01-07 16:10:30||4212||4212||4212||4212|4592
1610035840000|2021-01-07 16:10:40|4217|4211|4215|4208|4217|4211|4215|4208|500
1610035850000|2021-01-07 16:10:50||4209||4208||4209||4208|200
1610035860000|2021-01-07 16:11:00|4214|4209|4215|4209|4215|4211|4212|4209|695
1610035870000|2021-01-07 16:11:10||4210||4209||4210||4209|200
1610035880000|2021-01-07 16:11:20|4214||4214||4214||4214||400
1610035890000|2021-01-07 16:11:30||4208||4208||4208||4208|900
1610035900000|2021-01-07 16:11:40|4209|4207|4209|4204|4209|4207|4209|4204|1200
1610035910000|2021-01-07 16:11:50||4203||4203||4203||4203|700
1610035920000|2021-01-07 16:12:00|4212|4204|4207|4201|4212|4205|4207|4201|2535
1610035930000|2021-01-07 16:12:10|4209|4202|4212|4205|4212|4205|4209|4202|1450
1610035940000|2021-01-07 16:12:20||4207||4207||4207||4207|100
1610035950000|2021-01-07 16:12:30||4208||4208||4208||4208|0
1610035970000|2021-01-07 16:12:50|4211|4207|4211|4207|4211|4207|4211|4207|100
1610035980000|2021-01-07 16:13:00||4206||4205||4206||4205|780
1610035990000|2021-01-07 16:13:10|4209|4203|4206|4203|4210|4203|4206|4203|800
1610036000000|2021-01-07 16:13:20|4205|4202|4205|4201|4205|4202|4205|4200|100
1610036010000|2021-01-07 16:13:30|4206|4202|4206|4201|4206|4203|4206|4201|1300
1610036020000|2021-01-07 16:13:40|||||||||100
1610036050000|2021-01-07 16:14:10|4205||4205||4205||4205||0
1610036060000|2021-01-07 16:14:20|4204|4200|4205|4201|4205|4202|4201|4196|33198
1610036070000|2021-01-07 16:14:30|4207|4202|4207|4203|4207|4203|4207|4202|855
1610036080000|2021-01-07 16:14:40|||||||||700
1610036090000|2021-01-07 16:14:50|4205|4201|4204|4201|4205|4201|4204|4201|400
1610036100000|2021-01-07 16:15:00|||||||||1400
1610036110000|2021-01-07 16:15:10|4203|4200|4203|4200|4203|4200|4203|4200|3300
1610036120000|2021-01-07 16:15:20|4202|4199|4203|4196|4203|4199|4200|4196|2051
1610036130000|2021-01-07 16:15:30||4197||4197||4197||4197|100
1610036140000|2021-01-07 16:15:40|4202|4196|4202|4196|4202|4196|4202|4196|200
1610036150000|2021-01-07 16:15:50|4201|4197|4201|4197|4201|4197|4201|4197|914
1610036160000|2021-01-07 16:16:00||4198||4197||4198||4197|806
1610036170000|2021-01-07 16:16:10|4200|4198|4200|4197|4200|4198|4200|4197|600
1610036180000|2021-01-07 16:16:20||4199||4197||4199||4197|1100
1610036200000|2021-01-07 16:16:40|||||||||1100
1610036210000|2021-01-07 16:16:50||4199||4197||4199||4197|700
1610036220000|2021-01-07 16:17:00||4196||4197||4197||4196|143
1610036230000|2021-01-07 16:17:10||4196||4196||4196||4196|0
1610036240000|2021-01-07 16:17:20|||||||||238
1610036250000|2021-01-07 16:17:30|4199||4199||4199||4199||100
1610036280000|2021-01-07 16:18:00|4200|4198|4200|4197|4200|4198|4200|4196|1200
1610036290000|2021-01-07 16:18:10|4201|4196|4209|4206|4209|4206|4201|4196|1600
1610036300000|2021-01-07 16:18:20|4211|4207|4219|4211|4219|4212|4211|4207|500
1610036310000|2021-01-07 16:18:30||4212||4213||4213||4212|200
1610036320000|2021-01-07 16:18:40|||||||||5800
1610036330000|2021-01-07 16:18:50|4218||4218||4218||4218||900
1610036340000|2021-01-07 16:19:00|4217|4212|4200|4198|4217|4212|4199|4198|15155
1610036350000|2021-01-07 16:19:10|4199|4199|4200|4197|4200|4199|4199|4196|8548
1610036360000|2021-01-07 16:19:20|||||||||300
1610036370000|2021-01-07 16:19:30|4201|4196|4206|4200|4206|4200|4201|4196|52384
1610036380000|2021-01-07 16:19:40|||||||||200
1610036390000|2021-01-07 16:19:50|4209|4203|4205|4198|4209|4203|4205|4198|1500
1610036400000|2021-01-07 16:20:00|4204|4199|4204|4198|4204|4200|4204|4198|2142
1610036410000|2021-01-07 16:20:10||4200||4200||4200||4200|0
1610036430000|2021-01-07 16:20:30|4205|4202|4207|4202|4207|4202|4205|4202|500
1610036440000|2021-01-07 16:20:40|4209|4203|4211|4203|4211|4203|4209|4203|300
1610036450000|2021-01-07 16:20:50|||||||||400
1610036460000|2021-01-07 16:21:00|||||||||821
1610036470000|2021-01-07 16:21:10|||||||||1490
1610036480000|2021-01-07 16:21:20|4206|4202|4205|4198|4206|4202|4204|4198|1058
1610036490000|2021-01-07 16:21:30|||||||||1400
1610036500000|2021-01-07 16:21:40|4204||4204||4204||4204||700
1610036510000|2021-01-07 16:21:50|||||||||300
1610036520000|2021-01-07 16:22:00||4199||4200||4201||4199|1738
1610036530000|2021-01-07 16:22:10||4199||4199||4199||4199|400
1610036540000|2021-01-07 16:22:20||4200||4199||4201||4199|67800
1610036550000|2021-01-07 16:22:30|4207|4200|4200|4199|4207|4200|4200|4199|3600
1610036560000|2021-01-07 16:22:40|4201||4208||4208||4201||3256
1610036570000|2021-01-07 16:22:50||4200||4199||4200||4199|200
1610036580000|2021-01-07 16:23:00||4201||4201||4201||4201|400
1610036590000|2021-01-07 16:23:10|4209|4204|4210|4203|4210|4204|4209|4203|2058
1610036600000|2021-01-07 16:23:20|4207||4207||4207||4207||2178
1610036610000|2021-01-07 16:23:30|4205|4204|4205|4199|4207|4204|4205|4199|2500
1610036620000|2021-01-07 16:23:40|4206|4198|4206|4198|4206|4200|4206|4198|100
1610036630000|2021-01-07 16:23:50|||||||||200
1610036640000|2021-01-07 16:24:00||4200||4200||4200||4198|3169
1610036650000|2021-01-07 16:24:10|4207|4203|4206|4198|4207|4203|4206|4198|5003
1610036660000|2021-01-07 16:24:20|4205|4199|4205|4198|4205|4199|4205|4198|1400
1610036670000|2021-01-07 16:24:30|4204||4202||4204||4202||100
1610036680000|2021-01-07 16:24:40|||||||||100
1610036690000|2021-01-07 16:24:50|4201|4197|4196|4192|4201|4197|4196|4192|1790
1610036700000|2021-01-07 16:25:00|4198|4194|4197|4191|4198|4194|4192|4190|1000
1610036710000|2021-01-07 16:25:10|4198|4193|4200|4194|4200|4194|4198|4193|859
1610036720000|2021-01-07 16:25:20||4195||4195||4195||4195|1000
1610036730000|2021-01-07 16:25:30|4195|4194|4197|4192|4199|4195|4194|4191|2785
1610036740000|2021-01-07 16:25:40|4198|4191|4198|4194|4198|4194|4198|4191|200
1610036750000|2021-01-07 16:25:50|4200|4195|4200|4194|4200|4196|4200|4194|400
1610036760000|2021-01-07 16:26:00|||||||||300
1610036770000|2021-01-07 16:26:10||4195||4194||4195||4194|523
1610036790000|2021-01-07 16:26:30|||||||||110
1610036800000|2021-01-07 16:26:40||4197||4199||4199||4197|1991
1610036810000|2021-01-07 16:26:50|4201|4200|4208|4200|4208|4200|4201|4200|1000
1610036820000|2021-01-07 16:27:00|4207|4207|4218|4208|4218|4208|4207|4207|500
1610036830000|2021-01-07 16:27:10|||||||||1900
1610036840000|2021-01-07 16:27:20|||||||||400
1610036850000|2021-01-07 16:27:30|4216||4216||4216||4216||1830
1610036860000|2021-01-07 16:27:40|4212|4207|4208|4196|4212|4207|4208|4196|1900
1610036870000|2021-01-07 16:27:50|4207|4201|4207|4204|4207|4204|4207|4201|2000
1610036880000|2021-01-07 16:28:00|4212|4202|4212|4203|4212|4203|4212|4201|2732
1610036890000|2021-01-07 16:28:10|||||||||900
1610036900000|2021-01-07 16:28:20|4211|4201|4204|4195|4211|4201|4204|4195|1700
1610036910000|2021-01-07 16:28:30||4199||4201||4201||4199|150
1610036920000|2021-01-07 16:28:40|4203|4200|4202|4195|4203|4200|4202|4195|600
1610036930000|2021-01-07 16:28:50||4197||4197||4197||4197|0
1610036940000|2021-01-07 16:29:00||4198||4198||4199||4197|1710
1610036950000|2021-01-07 16:29:10|||||||||1700
1610036960000|2021-01-07 16:29:20||4199||4199||4199||4199|377
1610036970000|2021-01-07 16:29:30|4204|4201|4204|4202|4204|4202|4204|4201|1676
1610036980000|2021-01-07 16:29:40|||||||||700
1610036990000|2021-01-07 16:29:50|4203|4201|4202|4195|4203|4201|4201|4195|300
1610037000000|2021-01-07 16:30:00|4201|4198|4201|4200|4201|4200|4201|4195|1653
1610037010000|2021-01-07 16:30:10||4196||4196||4196||4196|0
1610037030000|2021-01-07 16:30:30|4200|4198|4200|4198|4200|4198|4200|4198|1000
1610037040000|2021-01-07 16:30:40|4199|4196|4200|4196|4200|4196|4199|4196|900
1610037050000|2021-01-07 16:30:50||4197||4197||4197||4197|900
1610037060000|2021-01-07 16:31:00|||||||||500
1610037070000|2021-01-07 16:31:10|4202|4198|4202|4198|4202|4198|4202|4198|1600
1610037090000|2021-01-07 16:31:30|||||||||300
1610037100000|2021-01-07 16:31:40|||||||||300
1610037110000|2021-01-07 16:31:50|||||||||600
1610037120000|2021-01-07 16:32:00|4201|4200|4202|4200|4202|4201|4201|4200|3346
1610037130000|2021-01-07 16:32:10|4203|4201|4204|4200|4204|4201|4203|4200|2400
1610037140000|2021-01-07 16:32:20||4199||4199||4199||4199|500
1610037150000|2021-01-07 16:32:30||4200||4201||4201||4200|0
1610037160000|2021-01-07 16:32:40||4202||4201||4202||4201|700
1610037170000|2021-01-07 16:32:50|||||||||200
1610037180000|2021-01-07 16:33:00|||||||||621
1610037190000|2021-01-07 16:33:10||4202||4201||4202||4201|1610
1610037200000|2021-01-07 16:33:20|||||||||300
1610037210000|2021-01-07 16:33:30|4203|4200|4201|4197|4203|4200|4201|4195|1020
1610037220000|2021-01-07 16:33:40|||||||||183
1610037240000|2021-01-07 16:34:00|4200|4198|4198|4195|4201|4198|4198|4195|1950
1610037250000|2021-01-07 16:34:10|4200|4196|4199|4187|4201|4197|4187|4181|8044
1610037260000|2021-01-07 16:34:20|4200|4188|4200|4190|4202|4190|4199|4188|1502
1610037270000|2021-01-07 16:34:30|||||||||500
1610037280000|2021-01-07 16:34:40||4191||4191||4191||4191|100
1610037310000|2021-01-07 16:35:10|||||||||100
1610037330000|2021-01-07 16:35:30|||||||||1680
1610037340000|2021-01-07 16:35:40|||||||||100
1610037360000|2021-01-07 16:36:00||4192||4192||4192||4192|500
1610037370000|2021-01-07 16:36:10|||||||||240
1610037380000|2021-01-07 16:36:20|||||||||400
1610037390000|2021-01-07 16:36:30|4198|4196|4198|4193|4198|4196|4197|4190|921
1610037400000|2021-01-07 16:36:40||4189||4189||4189||4189|523
1610037410000|2021-01-07 16:36:50|||||||||1650
1610037420000|2021-01-07 16:37:00|||||||||300
1610037430000|2021-01-07 16:37:10||4190||4190||4190||4190|934
1610037440000|2021-01-07 16:37:20|4197||4197||4197||4197||400
1610037450000|2021-01-07 16:37:30|4196|4192|4196|4190|4196|4192|4196|4190|100
1610037460000|2021-01-07 16:37:40|||||||||100
1610037470000|2021-01-07 16:37:50|||||||||438
1610037480000|2021-01-07 16:38:00|4198|4191|4198|4193|4198|4193|4198|4191|1950
1610037490000|2021-01-07 16:38:10|4199|4195|4205|4198|4205|4199|4198|4195|3480
1610037500000|2021-01-07 16:38:20|||||||||200
1610037510000|2021-01-07 16:38:30|||||||||300
1610037520000|2021-01-07 16:38:40|4202|4199|4202|4198|4202|4199|4202|4198|1228
1610037530000|2021-01-07 16:38:50|4201|4196|4201|4196|4201|4196|4200|4196|6500
1610037540000|2021-01-07 16:39:00||4197||4197||4197||4197|600
1610037550000|2021-01-07 16:39:10||4196||4196||4196||4196|476
1610037560000|2021-01-07 16:39:20|||||||||365
1610037570000|2021-01-07 16:39:30||4199||4199||4200||4199|8017
1610037580000|2021-01-07 16:39:40|4200|4197|4200|4197|4200|4197|4200|4197|350
1610037590000|2021-01-07 16:39:50||4195||4195||4195||4195|200
1610037600000|2021-01-07 16:40:00|||||||||250
1610037610000|2021-01-07 16:40:10|4198|4196|4200|4196|4200|4196|4198|4196|900
1610037620000|2021-01-07 16:40:20|||||||||200
1610037630000|2021-01-07 16:40:30|||||||||700
1610037640000|2021-01-07 16:40:40|4199|4195|4197|4190|4199|4195|4197|4190|800
1610037650000|2021-01-07 16:40:50|||||||||300
1610037660000|2021-01-07 16:41:00|||||||||206
1610037680000|2021-01-07 16:41:20|4196||4195||4196||4195||400
1610037690000|2021-01-07 16:41:30|||||||||300
1610037720000|2021-01-07 16:42:00||4192||4192||4192||4192|1325
1610037730000|2021-01-07 16:42:10|4194|4190|4191|4187|4194|4190|4191|4187|1833
1610037740000|2021-01-07 16:42:20|||||||||250
1610037750000|2021-01-07 16:42:30|||||||||181
1610037760000|2021-01-07 16:42:40||4186||4186||4186||4186|400
1610037770000|2021-01-07 16:42:50||4185||4185||4185||4185|400
1610037780000|2021-01-07 16:43:00|||||||||100
1610037790000|2021-01-07 16:43:10||4186||4186||4186||4186|600
1610037800000|2021-01-07 16:43:20||4188||4186||4188||4186|800
1610037810000|2021-01-07 16:43:30|||||||||500
1610037820000|2021-01-07 16:43:40|4192||4192||4192||4192||560
1610037830000|2021-01-07 16:43:50|||||||||100
1610037850000|2021-01-07 16:44:10|4193|4187|4196|4190|4196|4190|4193|4187|1100
1610037890000|2021-01-07 16:44:50|4193|4189|4191|4185|4193|4189|4191|4185|1500
1610037900000|2021-01-07 16:45:00|||||||||500
1610037910000|2021-01-07 16:45:10|4190|4188|4190|4185|4190|4190|4190|4185|1927
1610037930000|2021-01-07 16:45:30|||||||||400
1610037940000|2021-01-07 16:45:40||4186||4186||4186||4186|0
1610037960000|2021-01-07 16:46:00||4187||4188||4188||4187|2168
1610037970000|2021-01-07 16:46:10|4191|4189|4192|4189|4192|4190|4191|4189|500
1610037990000|2021-01-07 16:46:30||4191||4190||4191||4190|685
1610038000000|2021-01-07 16:46:40|4191|4189|4192|4188|4192|4189|4190|4185|700
1610038010000|2021-01-07 16:46:50|4195|4189|4195|4188|4195|4189|4195|4188|1200
1610038020000|2021-01-07 16:47:00|||||||||900
1610038030000|2021-01-07 16:47:10|||||||||1066
1610038050000|2021-01-07 16:47:30|||||||||300
1610038060000|2021-01-07 16:47:40|4194|4189|4194|4188|4195|4189|4193|4188|2100
1610038070000|2021-01-07 16:47:50|4192|4190|4191|4188|4193|4190|4191|4188|5700
1610038080000|2021-01-07 16:48:00|||||||||1855
1610038090000|2021-01-07 16:48:10|4192|4189|4197|4191|4198|4191|4192|4188|2333
1610038100000|2021-01-07 16:48:20|||||||||500
1610038110000|2021-01-07 16:48:30||4193||4193||4193||4193|0
1610038120000|2021-01-07 16:48:40|4196|4196|4197|4196|4197|4196|4196|4196|1590
1610038140000|2021-01-07 16:49:00|||||||||200
1610038150000|2021-01-07 16:49:10||4195||4195||4195||4195|800
1610038160000|2021-01-07 16:49:20|4200|4193|4194|4188|4200|4193|4194|4188|15623
1610038170000|2021-01-07 16:49:30|4193||4193||4193||4193||400
1610038180000|2021-01-07 16:49:40|||||||||100
1610038200000|2021-01-07 16:50:00||4189||4188||4189||4188|0
1610038210000|2021-01-07 16:50:10|4198|4190|4198|4189|4198|4190|4198|4189|400
1610038220000|2021-01-07 16:50:20||4190||4190||4190||4190|100
1610038250000|2021-01-07 16:50:50|||||||||200
1610038260000|2021-01-07 16:51:00|4197||4197||4197||4196||1800
1610038270000|2021-01-07 16:51:10|4196||4196||4197||4196||800
1610038280000|2021-01-07 16:51:20|4195||4195||4195||4195||0
1610038290000|2021-01-07 16:51:30|||||||||700
1610038300000|2021-01-07 16:51:40|4194|4188|4191|4180|4194|4188|4190|4180|1800
1610038330000|2021-01-07 16:52:10|4197|4185|4197|4188|4197|4188|4197|4185|500
1610038340000|2021-01-07 16:52:20||4185||4185||4185||4181|200
1610038350000|2021-01-07 16:52:30|4195||4195||4195||4195||400
1610038370000|2021-01-07 16:52:50|||||||||348
1610038380000|2021-01-07 16:53:00|||||||||152
1610038390000|2021-01-07 16:53:10|||||||||1322
1610038400000|2021-01-07 16:53:20|||||||||100
1610038410000|2021-01-07 16:53:30|||||||||600
1610038440000|2021-01-07 16:54:00|4192||4192||4192||4192||0
1610038450000|2021-01-07 16:54:10|4191||4191||4191||4191||302
1610038460000|2021-01-07 16:54:20|||||||||300
1610038490000|2021-01-07 16:54:50|4190|4184|4188|4184|4190|4184|4188|4184|500
1610038500000|2021-01-07 16:55:00|4190|4186|4190|4184|4190|4186|4190|4184|1400
1610038510000|2021-01-07 16:55:10|4193|4185|4198|4191|4200|4191|4193|4185|1400
1610038520000|2021-01-07 16:55:20|4199||4199||4199||4198||500
1610038530000|2021-01-07 16:55:30|4200|4195|4201|4195|4201|4196|4200|4195|6000
1610038540000|2021-01-07 16:55:40|4200|4198|4199|4195|4200|4198|4198|4195|2464
1610038550000|2021-01-07 16:55:50|4196|4194|4199|4194|4199|4194|4196|4194|900
1610038560000|2021-01-07 16:56:00|4197|4193|4197|4193|4197|4193|4197|4193|1133
1610038570000|2021-01-07 16:56:10|4196|4195|4196|4194|4196|4195|4196|4194|1400
1610038580000|2021-01-07 16:56:20|4200|4195|4200|4194|4200|4195|4200|4194|600
1610038610000|2021-01-07 16:56:50|4199|4193|4199|4194|4199|4194|4197|4193|1200
1610038620000|2021-01-07 16:57:00|||||||||1703
1610038630000|2021-01-07 16:57:10|4200|4196|4200|4196|4200|4199|4199|4196|5114
1610038640000|2021-01-07 16:57:20|4199|4194|4198|4190|4199|4194|4197|4190|2318
1610038660000|2021-01-07 16:57:40|4197||4197||4197||4197||0
1610038670000|2021-01-07 16:57:50|4196||4196||4196||4196||600
1610038680000|2021-01-07 16:58:00|4195|4191|4195|4190|4196|4193|4195|4190|2469
1610038690000|2021-01-07 16:58:10|4196|4191|4200|4194|4200|4195|4196|4190|2550
1610038700000|2021-01-07 16:58:20|4199||4200||4200||4199||500
1610038710000|2021-01-07 16:58:30|||||||||100
1610038720000|2021-01-07 16:58:40|4199|4195|4199|4195|4199|4195|4199|4195|7650
1610038730000|2021-01-07 16:58:50|4200||4199||4200||4199||600
1610038740000|2021-01-07 16:59:00|||||||||1275
1610038750000|2021-01-07 16:59:10||4196||4196||4196||4196|600
1610038760000|2021-01-07 16:59:20|4198|4197|4200|4197|4200|4198|4198|4197|3810
1610038770000|2021-01-07 16:59:30|4198|4194|4200|4190|4200|4194|4198|4190|0
1610038780000|2021-01-07 16:59:40||4194||4194||4194||4194|0
1610038790000|2021-01-07 16:59:50||4195||4195||4195||4195|0
1610038800000|2021-01-07 17:00:00|||||||||400
1610038810000|2021-01-07 17:00:10||4196||4197||4197||4196|3905
1610038820000|2021-01-07 17:00:20||4198||4198||4198||4198|400
1610038830000|2021-01-07 17:00:30||4199||4199||4199||4199|500
1610038840000|2021-01-07 17:00:40|4202|4200|4209|4201|4209|4201|4201|4200|3408
1610038850000|2021-01-07 17:00:50|4206||4206||4206||4206||300
1610038860000|2021-01-07 17:01:00|4204||4204||4204||4204||1038
1610038870000|2021-01-07 17:01:10||4202||4202||4202||4202|1400
1610038880000|2021-01-07 17:01:20|4203|4201|4202|4199|4203|4201|4202|4199|804
1610038890000|2021-01-07 17:01:30|4201|4193|4200|4193|4201|4193|4200|4193|600
1610038900000|2021-01-07 17:01:40|||||||||100
1610038910000|2021-01-07 17:01:50||4194||4193||4194||4193|0
1610038920000|2021-01-07 17:02:00|||||||||100
1610038930000|2021-01-07 17:02:10||4194||4193||4194||4193|100
1610038940000|2021-01-07 17:02:20||4195||4195||4195||4195|0
1610038970000|2021-01-07 17:02:50|4199||4199||4199||4199||0
1610038980000|2021-01-07 17:03:00||4197||4196||4197||4196|566
1610038990000|2021-01-07 17:03:10|||||||||400
1610039000000|2021-01-07 17:03:20|||||||||300
1610039020000|2021-01-07 17:03:40|||||||||500
1610039030000|2021-01-07 17:03:50|||||||||100
1610039040000|2021-01-07 17:04:00||4197||4197||4197||4197|200
1610039050000|2021-01-07 17:04:10|4200|4198|4200|4199|4200|4199|4200|4198|1600
1610039060000|2021-01-07 17:04:20|||||||||100
1610039070000|2021-01-07 17:04:30|||||||||1800
1610039080000|2021-01-07 17:04:40|||||||||1169
1610039090000|2021-01-07 17:04:50|4201|4200|4205|4200|4205|4200|4201|4199|1791
1610039100000|2021-01-07 17:05:00||4202||4201||4202||4201|1500
1610039110000|2021-01-07 17:05:10|||||||||600
1610039130000|2021-01-07 17:05:30|4204|4199|4201|4195|4204|4199|4201|4195|1300
1610039140000|2021-01-07 17:05:40||4194||4194||4194||4194|548
1610039160000|2021-01-07 17:06:00|||||||||700
1610039170000|2021-01-07 17:06:10|||||||||100
1610039180000|2021-01-07 17:06:20|||||||||100
1610039190000|2021-01-07 17:06:30|||||||||360
1610039210000|2021-01-07 17:06:50|||||||||100
1610039220000|2021-01-07 17:07:00|||||||||229
1610039230000|2021-01-07 17:07:10|||||||||100
1610039240000|2021-01-07 17:07:20|4200|4195|4200|4197|4200|4198|4197|4194|1550
1610039250000|2021-01-07 17:07:30|||||||||300
1610039260000|2021-01-07 17:07:40|||||||||100
1610039280000|2021-01-07 17:08:00|||||||||100
1610039290000|2021-01-07 17:08:10|4199|4196|4199|4196|4199|4197|4199|4196|400
1610039300000|2021-01-07 17:08:20||4197||4197||4197||4197|400
1610039310000|2021-01-07 17:08:30|4201|4198|4205|4199|4205|4199|4201|4198|6100
1610039320000|2021-01-07 17:08:40||4202||4200||4202||4200|7900
1610039330000|2021-01-07 17:08:50|||||||||507
1610039340000|2021-01-07 17:09:00|4203|4199|4200|4195|4203|4199|4199|4195|4025
1610039370000|2021-01-07 17:09:30|||||||||119
1610039390000|2021-01-07 17:09:50|4199||4199||4200||4199||200
1610039450000|2021-01-07 17:10:50|4200|4196|4200|4196|4200|4197|4200|4196|200
1610039470000|2021-01-07 17:11:10||4197||4196||4197||4196|800
1610039490000|2021-01-07 17:11:30||4197||4196||4197||4196|500
1610039500000|2021-01-07 17:11:40||4197||4196||4197||4196|200
1610039520000|2021-01-07 17:12:00||4197||4198||4199||4197|5522
1610039530000|2021-01-07 17:12:10||4199||4198||4199||4198|350
1610039550000|2021-01-07 17:12:30||4199||4198||4199||4198|1200
1610039560000|2021-01-07 17:12:40|||||||||714
1610039580000|2021-01-07 17:13:00||4199||4198||4199||4198|2042
1610039590000|2021-01-07 17:13:10||4199||4199||4199||4198|1000
1610039600000|2021-01-07 17:13:20|||||||||3458
1610039610000|2021-01-07 17:13:30|||||||||115
1610039620000|2021-01-07 17:13:40|||||||||600
1610039640000|2021-01-07 17:14:00||4198||4199||4199||4198|5845
1610039650000|2021-01-07 17:14:10|||||||||3699
1610039670000|2021-01-07 17:14:30||4197||4197||4198||4197|661
1610039680000|2021-01-07 17:14:40|||||||||300
1610039700000|2021-01-07 17:15:00||4198||4198||4198||4198|200
1610039710000|2021-01-07 17:15:10||4199||4199||4199||4198|800
1610039720000|2021-01-07 17:15:20||4198||4198||4198||4198|0
1610039730000|2021-01-07 17:15:30|||||||||100
1610039740000|2021-01-07 17:15:40|||||||||1000
1610039750000|2021-01-07 17:15:50||4199||4199||4199||4198|1500
1610039760000|2021-01-07 17:16:00|||||||||100
1610039770000|2021-01-07 17:16:10|||||||||900
1610039780000|2021-01-07 17:16:20|||||||||800
1610039800000|2021-01-07 17:16:40|||||||||100
1610039820000|2021-01-07 17:17:00|||||||||476
1610039830000|2021-01-07 17:17:10|||||||||700
1610039840000|2021-01-07 17:17:20|||||||||300
1610039850000|2021-01-07 17:17:30|||||||||400
1610039860000|2021-01-07 17:17:40|4199|4198|4180|4178|4199|4198|4180|4178|26051
1610039870000|2021-01-07 17:17:50||4179||4178||4179||4178|4600
1610039880000|2021-01-07 17:18:00|4182|4179|4175|4174|4189|4179|4172|4170|20820
1610039890000|2021-01-07 17:18:10|4174|4173|4175|4174|4175|4174|4174|4173|2500
1610039900000|2021-01-07 17:18:20||4173||4173||4173||4173|1128
1610039910000|2021-01-07 17:18:30|||||||||100
1610039920000|2021-01-07 17:18:40|4174|4174|4175|4173|4175|4174|4173|4171|11335
1610039930000|2021-01-07 17:18:50|4174|4174|4175|4174|4175|4174|4174|4171|2850
1610039940000|2021-01-07 17:19:00|4174|4172|4175|4174|4175|4174|4174|4171|300
1610039950000|2021-01-07 17:19:10||4173||4174||4174||4171|2500
1610039960000|2021-01-07 17:19:20|||||||||400
1610039970000|2021-01-07 17:19:30||4173||4174||4174||4173|800
1610039980000|2021-01-07 17:19:40|||||||||300
1610039990000|2021-01-07 17:19:50|4174|4173|4175|4170|4175|4173|4173|4170|1450
1610040000000|2021-01-07 17:20:00||4172||4172||4172||4172|600
1610040010000|2021-01-07 17:20:10|4174|4173|4175|4174|4175|4174|4174|4170|1900
1610040030000|2021-01-07 17:20:30||4171||4170||4172||4170|1931
1610040040000|2021-01-07 17:20:40|||||||||100
1610040050000|2021-01-07 17:20:50|4177|4171|4177|4169|4177|4171|4174|4169|1900
1610040060000|2021-01-07 17:21:00|4180|4170|4185|4174|4185|4175|4180|4170|900
1610040070000|2021-01-07 17:21:10|4183|4170|4183|4171|4183|4173|4182|4170|700
1610040080000|2021-01-07 17:21:20||4173||4174||4174||4171|400
1610040100000|2021-01-07 17:21:40|4184|4175|4186|4178|4186|4178|4183|4174|408
1610040110000|2021-01-07 17:21:50|4193|4179|4193|4181|4193|4181|4193|4179|0
1610040120000|2021-01-07 17:22:00|4191|4183|4195|4188|4196|4188|4190|4183|807
1610040130000|2021-01-07 17:22:10|4196|4187|4190|4181|4196|4187|4190|4181|2800
1610040140000|2021-01-07 17:22:20|||||||||200
1610040160000|2021-01-07 17:22:40|4192|4182|4193|4183|4193|4184|4192|4182|1000
1610040170000|2021-01-07 17:22:50|4194|4184|4194|4184|4194|4184|4194|4184|300
1610040180000|2021-01-07 17:23:00|||||||||100
1610040200000|2021-01-07 17:23:20|4195|4185|4196|4186|4196|4186|4195|4185|700
1610040210000|2021-01-07 17:23:30|||||||||100
1610040240000|2021-01-07 17:24:00||4187||4186||4187||4186|900
1610040250000|2021-01-07 17:24:10|4197|4188|4197|4188|4197|4188|4197|4188|100
1610040260000|2021-01-07 17:24:20|4200|4189|4200|4182|4200|4190|4193|4182|1900
1610040270000|2021-01-07 17:24:30|4197|4186|4196|4186|4197|4186|4196|4186|400
1610040280000|2021-01-07 17:24:40|4197|4187|4198|4189|4199|4189|4197|4187|100
1610040320000|2021-01-07 17:25:20|4200|4193|4205|4198|4209|4198|4200|4193|6150
1610040330000|2021-01-07 17:25:30|4206|4199|4202|4198|4206|4199|4202|4198|1300
1610040340000|2021-01-07 17:25:40|4205|4199|4205|4199|4205|4199|4201|4199|800
1610040350000|2021-01-07 17:25:50|4203||4203||4203||4203||400
1610040360000|2021-01-07 17:26:00|||||||||700
1610040370000|2021-01-07 17:26:10|4201|4193|4200|4188|4201|4193|4199|4188|2900
1610040380000|2021-01-07 17:26:20|4199||4199||4199||4199||0
1610040390000|2021-01-07 17:26:30||4191||4191||4191||4191|900
1610040400000|2021-01-07 17:26:40||4192||4191||4192||4191|800
1610040410000|2021-01-07 17:26:50||4192||4194||4195||4191|900
1610040420000|2021-01-07 17:27:00|||||||||700
1610040450000|2021-01-07 17:27:30|4197|4188|4199|4189|4199|4189|4197|4188|500
1610040460000|2021-01-07 17:27:40||4195||4195||4195||4195|0
1610040470000|2021-01-07 17:27:50|||||||||600
1610040480000|2021-01-07 17:28:00|||||||||600
1610040500000|2021-01-07 17:28:20|4197|4193|4198|4195|4198|4195|4197|4193|1100
1610040510000|2021-01-07 17:28:30|||||||||100
1610040530000|2021-01-07 17:28:50|||||||||200
1610040540000|2021-01-07 17:29:00||4193||4192||4193||4192|500
1610040560000|2021-01-07 17:29:20||4195||4192||4195||4192|900
1610040580000|2021-01-07 17:29:40||4194||4194||4194||4194|500
1610040590000|2021-01-07 17:29:50||4195||4195||4195||4195|600
1610040600000|2021-01-07 17:30:00|||||||||400
1610040620000|2021-01-07 17:30:20|4197|4192|4197|4192|4197|4192|4197|4192|590
1610040630000|2021-01-07 17:30:30|4196||4196||4196||4196||600
1610040640000|2021-01-07 17:30:40|4195|4188|4195|4187|4195|4188|4194|4184|300
1610040660000|2021-01-07 17:31:00|4192|4184|4193|4187|4193|4187|4192|4184|3200
1610040670000|2021-01-07 17:31:10|||||||||200
1610040680000|2021-01-07 17:31:20|||||||||3900
1610040690000|2021-01-07 17:31:30|||||||||700
1610040700000|2021-01-07 17:31:40|||||||||400
1610040740000|2021-01-07 17:32:20|4198|4188|4198|4189|4198|4191|4198|4188|1072
1610040750000|2021-01-07 17:32:30||4190||4191||4192||4190|345
1610040760000|2021-01-07 17:32:40||4192||4192||4192||4192|100
1610040790000|2021-01-07 17:33:10||4193||4193||4193||4193|0
1610040800000|2021-01-07 17:33:20|||||||||700
1610040830000|2021-01-07 17:33:50|4201|4196|4205|4201|4205|4201|4201|4196|1950
1610040850000|2021-01-07 17:34:10|||||||||500
1610040860000|2021-01-07 17:34:20|||||||||200
1610040870000|2021-01-07 17:34:30|4203|4200|4201|4196|4203|4200|4201|4193|2339
1610040880000|2021-01-07 17:34:40|||||||||400
1610040890000|2021-01-07 17:34:50|||||||||100
1610040900000|2021-01-07 17:35:00|||||||||219
1610040910000|2021-01-07 17:35:10|4203|4198|4204|4196|4204|4198|4203|4196|200
1610040920000|2021-01-07 17:35:20|4200|4193|4197|4190|4200|4196|4197|4190|2950
1610040930000|2021-01-07 17:35:30|4200|4188|4180|4177|4200|4189|4180|4177|22521
1610040940000|2021-01-07 17:35:40|4183|4178|4190|4180|4190|4181|4183|4178|100
1610040960000|2021-01-07 17:36:00|||||||||100
1610040980000|2021-01-07 17:36:20||4181||4183||4186||4181|3764
1610040990000|2021-01-07 17:36:30||4180||4181||4182||4180|400
1610041020000|2021-01-07 17:37:00|4189|4189|4190|4189|4190|4189|4189|4182|1100
1610041030000|2021-01-07 17:37:10||4188||4188||4188||4188|1300
1610041040000|2021-01-07 17:37:20||4189||4189||4189||4189|100
1610041080000|2021-01-07 17:38:00|4189|4186|4189|4186|4189|4186|4189|4186|1000
1610041090000|2021-01-07 17:38:10|4190||4190||4190||4190||100
1610041100000|2021-01-07 17:38:20|||||||||100
1610041110000|2021-01-07 17:38:30|||||||||100
1610041120000|2021-01-07 17:38:40|||||||||100
1610041130000|2021-01-07 17:38:50|||||||||250
1610041140000|2021-01-07 17:39:00||4188||4189||4189||4188|413
1610041150000|2021-01-07 17:39:10|||||||||200
1610041160000|2021-01-07 17:39:20|4189|4184|4190|4184|4190|4189|4189|4184|900
1610041170000|2021-01-07 17:39:30|||||||||700
1610041190000|2021-01-07 17:39:50||4186||4189||4189||4186|2500
1610041200000|2021-01-07 17:40:00|4189|4184|4186|4179|4190|4184|4180|4179|11643
1610041210000|2021-01-07 17:40:10|4180|4175|4180|4175|4186|4175|4179|4175|1902
1610041220000|2021-01-07 17:40:20|||||||||100
1610041230000|2021-01-07 17:40:30||4176||4176||4176||4176|600
1610041240000|2021-01-07 17:40:40||4175||4175||4175||4175|0
1610041260000|2021-01-07 17:41:00||4176||4175||4176||4175|496
1610041270000|2021-01-07 17:41:10||4176||4175||4177||4175|1100
1610041280000|2021-01-07 17:41:20|4185|4177|4185|4178|4185|4178|4185|4177|200
1610041290000|2021-01-07 17:41:30||4177||4178||4178||4177|100
1610041300000|2021-01-07 17:41:40|4183||4183||4183||4183||0
1610041310000|2021-01-07 17:41:50|4185|4179|4185|4179|4185|4179|4185|4178|324
1610041320000|2021-01-07 17:42:00|||||||||100
1610041330000|2021-01-07 17:42:10|4184|4176|4185|4176|4185|4176|4182|4175|1400
1610041370000|2021-01-07 17:42:50|4191|4177|4191|4182|4191|4182|4190|4176|4416
1610041380000|2021-01-07 17:43:00|||||||||100
1610041390000|2021-01-07 17:43:10|4192|4186|4195|4189|4195|4189|4192|4186|400
1610041400000|2021-01-07 17:43:20||4190||4191||4193||4190|2000
1610041440000|2021-01-07 17:44:00|||||||||100
1610041460000|2021-01-07 17:44:20|4194|4192|4195|4192|4195|4193|4194|4191|1339
1610041470000|2021-01-07 17:44:30|4194|4191|4194|4185|4194|4191|4193|4185|980
1610041480000|2021-01-07 17:44:40|4195||4195||4195||4195||100
1610041500000|2021-01-07 17:45:00||4186||4186||4186||4186|100
1610041510000|2021-01-07 17:45:10|||||||||100
1610041520000|2021-01-07 17:45:20|||||||||200
1610041540000|2021-01-07 17:45:40||4187||4187||4187||4187|500
1610041550000|2021-01-07 17:45:50|||||||||594
1610041560000|2021-01-07 17:46:00|||||||||800
1610041570000|2021-01-07 17:46:10|||||||||1000
1610041580000|2021-01-07 17:46:20|||||||||100
1610041600000|2021-01-07 17:46:40|4194||4194||4195||4194||900
1610041620000|2021-01-07 17:47:00|||||||||300
1610041640000|2021-01-07 17:47:20|||||||||110
1610041650000|2021-01-07 17:47:30|||||||||300
1610041660000|2021-01-07 17:47:40|||||||||100
1610041670000|2021-01-07 17:47:50|||||||||427
1610041690000|2021-01-07 17:48:10||4188||4187||4188||4187|0
1610041700000|2021-01-07 17:48:20|4190|4188|4190|4188|4190|4188|4190|4188|800
1610041710000|2021-01-07 17:48:30|4189|4187|4189|4186|4189|4187|4188|4186|200
1610041720000|2021-01-07 17:48:40|4190|4184|4190|4184|4190|4184|4190|4184|700
1610041730000|2021-01-07 17:48:50||4183||4183||4184||4183|300
1610041740000|2021-01-07 17:49:00||4184||4184||4184||4184|100
1610041750000|2021-01-07 17:49:10|||||||||300
1610041770000|2021-01-07 17:49:30|||||||||300
1610041780000|2021-01-07 17:49:40|4187|4183|4186|4179|4189|4183|4184|4179|705
1610041800000|2021-01-07 17:50:00|4184|4178|4180|4175|4184|4178|4178|4175|300
1610041810000|2021-01-07 17:50:10|||||||||400
1610041860000|2021-01-07 17:51:00|||||||||100
1610041880000|2021-01-07 17:51:20|4184|4176|4182|4176|4185|4178|4182|4176|2123
1610041890000|2021-01-07 17:51:30||4177||4178||4178||4177|400
1610041900000|2021-01-07 17:51:40||4177||4178||4178||4177|1100
1610041910000|2021-01-07 17:51:50|||||||||300
1610041920000|2021-01-07 17:52:00|4185|4179|4185|4179|4185|4179|4182|4179|6400
1610041930000|2021-01-07 17:52:10|4184|4178|4180|4176|4184|4179|4179|4175|1800
1610041980000|2021-01-07 17:53:00||4177||4177||4177||4177|0
1610042000000|2021-01-07 17:53:20|4179|4178|4182|4179|4182|4179|4179|4177|1994
1610042020000|2021-01-07 17:53:40|4180|4178|4179|4177|4181|4178|4179|4176|980
1610042050000|2021-01-07 17:54:10|4178|4176|4177|4170|4178|4176|4176|4170|200
1610042070000|2021-01-07 17:54:30|||||||||100
1610042110000|2021-01-07 17:55:10|||||||||200
1610042180000|2021-01-07 17:56:20||4171||4171||4171||4171|0
1610042200000|2021-01-07 17:56:40|4174|4172|4180|4172|4180|4172|4174|4172|410
1610042210000|2021-01-07 17:56:50|||||||||100
1610042220000|2021-01-07 17:57:00|||||||||200
1610042240000|2021-01-07 17:57:20|||||||||100
1610042250000|2021-01-07 17:57:30|4179||4180||4180||4179||150
1610042270000|2021-01-07 17:57:50|4179|4171|4173|4170|4179|4171|4173|4170|500
1610042280000|2021-01-07 17:58:00|4172|4169|4172|4166|4172|4169|4171|4165|100
1610042300000|2021-01-07 17:58:20|4170|4165|4170|4165|4170|4165|4170|4165|0
1610042320000|2021-01-07 17:58:40|||||||||100
1610042330000|2021-01-07 17:58:50|4168|4157|4167|4161|4168|4161|4165|4157|416
1610042340000|2021-01-07 17:59:00|4174|4165|4168|4161|4174|4165|4167|4159|1300
1610042350000|2021-01-07 17:59:10|4173||4173||4173||4173||600
1610042360000|2021-01-07 17:59:20|||||||||275
1610042370000|2021-01-07 17:59:30||4162||4162||4162||4162|0
1610042380000|2021-01-07 17:59:40|4171||4171||4171||4171||0
1610042400000|2021-01-07 18:00:00|||||||||100
1610042410000|2021-01-07 18:00:10||4163||4163||4163||4163|800
1610042420000|2021-01-07 18:00:20|4174|4170|4177|4170|4177|4170|4174|4170|400
1610042450000|2021-01-07 18:00:50|||||||||400
1610042490000|2021-01-07 18:01:30|||||||||400
1610042510000|2021-01-07 18:01:50|4175||4175||4175||4175||0
1610042520000|2021-01-07 18:02:00|4174||4174||4174||4174||917
1610042530000|2021-01-07 18:02:10|4172|4165|4172|4165|4172|4165|4172|4165|200
1610042540000|2021-01-07 18:02:20||4164||4164||4164||4164|100
1610042550000|2021-01-07 18:02:30|4171||4171||4171||4171||100
1610042570000|2021-01-07 18:02:50|4170|4163|4167|4157|4170|4163|4167|4157|400
1610042580000|2021-01-07 18:03:00||4159||4159||4159||4159|100
1610042590000|2021-01-07 18:03:10|4166||4166||4166||4166||700
1610042600000|2021-01-07 18:03:20|4165|4160|4171|4165|4171|4165|4165|4160|4155
1610042610000|2021-01-07 18:03:30|4174|4166|4173|4166|4174|4166|4173|4166|849
1610042620000|2021-01-07 18:03:40|4174||4174||4174||4174||200
1610042670000|2021-01-07 18:04:30||4167||4171||4171||4167|700
1610042710000|2021-01-07 18:05:10|4173|4172|4169|4162|4173|4172|4169|4162|1700
1610042720000|2021-01-07 18:05:20|||||||||650
1610042730000|2021-01-07 18:05:30|4170|4165|4170|4166|4170|4166|4170|4165|300
1610042750000|2021-01-07 18:05:50|||||||||100
1610042760000|2021-01-07 18:06:00|4175|4168|4175|4168|4175|4168|4175|4168|100
1610042810000|2021-01-07 18:06:50|4174||4173||4174||4173||1400
1610042820000|2021-01-07 18:07:00|4174|4167|4170|4162|4174|4167|4168|4162|2099
1610042830000|2021-01-07 18:07:10|4169||4170||4170||4169||0
1610042840000|2021-01-07 18:07:20|4166|4155|4165|4159|4166|4159|4165|4155|400
1610042900000|2021-01-07 18:08:20|4159|4158|4163|4155|4165|4158|4159|4155|1200
1610042910000|2021-01-07 18:08:30||4156||4157||4157||4156|100
1610042930000|2021-01-07 18:08:50|||||||||200
1610042940000|2021-01-07 18:09:00||4158||4158||4158||4158|0
1610042950000|2021-01-07 18:09:10|||||||||1345
1610042990000|2021-01-07 18:09:50||4159||4160||4160||4159|200
1610043000000|2021-01-07 18:10:00|4165|4161|4165|4161|4165|4163|4163|4160|400
1610043020000|2021-01-07 18:10:20||4160||4160||4160||4160|0
1610043030000|2021-01-07 18:10:30|||||||||600
1610043040000|2021-01-07 18:10:40||4161||4161||4161||4161|0
1610043050000|2021-01-07 18:10:50|4167|4163|4167|4162|4167|4163|4167|4161|900
1610043060000|2021-01-07 18:11:00|4169|4165|4175|4170|4175|4170|4169|4165|600
1610043070000|2021-01-07 18:11:10|4174||4175||4175||4174||0
1610043080000|2021-01-07 18:11:20|4178|4173|4180|4176|4180|4176|4178|4173|1102
1610043090000|2021-01-07 18:11:30|4179|4179|4179|4174|4179|4179|4179|4174|1000
1610043110000|2021-01-07 18:11:50|4180||4180||4180||4180||200
1610043120000|2021-01-07 18:12:00|||||||||336
1610043150000|2021-01-07 18:12:30||4176||4176||4176||4176|0
1610043170000|2021-01-07 18:12:50|4186|4178|4180|4177|4186|4178|4180|4177|600
1610043180000|2021-01-07 18:13:00|||||||||100
1610043220000|2021-01-07 18:13:40|4186|4178|4188|4179|4188|4179|4186|4178|300
1610043230000|2021-01-07 18:13:50|||||||||500
1610043240000|2021-01-07 18:14:00|4187||4188||4188||4187||1300
1610043250000|2021-01-07 18:14:10||4180||4180||4180||4180|133
1610043260000|2021-01-07 18:14:20||4181||4181||4181||4181|0
1610043280000|2021-01-07 18:14:40|4186|4184|4184|4180|4187|4184|4184|4180|2450
1610043290000|2021-01-07 18:14:50|4183|4179|4179|4175|4183|4179|4179|4175|1181
1610043300000|2021-01-07 18:15:00|4183||4183||4183||4183||300
1610043330000|2021-01-07 18:15:30||4176||4175||4176||4175|225
1610043360000|2021-01-07 18:16:00||4176||4176||4176||4176|0
1610043370000|2021-01-07 18:16:10|||||||||100
1610043380000|2021-01-07 18:16:20|||||||||100
1610043420000|2021-01-07 18:17:00|||||||||400
1610043450000|2021-01-07 18:17:30|4182||4182||4182||4182||0
1610043460000|2021-01-07 18:17:40|||||||||200
1610043510000|2021-01-07 18:18:30|4183||4183||4183||4183||100
1610043520000|2021-01-07 18:18:40|||||||||100
1610043530000|2021-01-07 18:18:50|4182|4175|4182|4175|4182|4175|4182|4175|1399
1610043540000|2021-01-07 18:19:00|4179|4174|4176|4171|4179|4174|4176|4171|500
1610043550000|2021-01-07 18:19:10|4179||4179||4179||4179||300
1610043570000|2021-01-07 18:19:30|4177||4177||4177||4177||0
1610043610000|2021-01-07 18:20:10|4180|4172|4178|4172|4180|4172|4178|4172|300
1610043620000|2021-01-07 18:20:20|4180||4180||4180||4178||0
1610043690000|2021-01-07 18:21:30|4181||4183||4183||4181||0
1610043700000|2021-01-07 18:21:40|4181||4178||4182||4177||300
1610043710000|2021-01-07 18:21:50|||||||||2199
1610043720000|2021-01-07 18:22:00|4177||4177||4177||4177||0
1610043760000|2021-01-07 18:22:40|||||||||160
1610043780000|2021-01-07 18:23:00|||||||||400
1610043790000|2021-01-07 18:23:10||4173||4173||4174||4173|200
1610043800000|2021-01-07 18:23:20|4176|4172|4173|4167|4176|4172|4173|4167|545
1610043810000|2021-01-07 18:23:30||4169||4169||4169||4169|299
1610043820000|2021-01-07 18:23:40|4172||4173||4173||4172||0
1610043860000|2021-01-07 18:24:20|4174|4171|4176|4170|4176|4171|4174|4170|500
1610043920000|2021-01-07 18:25:20||4171||4171||4171||4171|0
1610043930000|2021-01-07 18:25:30|||||||||150
1610043950000|2021-01-07 18:25:50|4177|4172|4178|4172|4178|4172|4177|4172|1996
1610043960000|2021-01-07 18:26:00|4180|4173|4180|4174|4180|4174|4180|4173|400
1610043980000|2021-01-07 18:26:20||4175||4176||4176||4175|0
1610043990000|2021-01-07 18:26:30|||||||||100
1610044000000|2021-01-07 18:26:40|||||||||300
1610044020000|2021-01-07 18:27:00|||||||||600
1610044030000|2021-01-07 18:27:10|4178|4175|4177|4171|4179|4175|4175|4171|449
1610044140000|2021-01-07 18:29:00|||||||||500
1610044150000|2021-01-07 18:29:10|4176||4176||4176||4176||200
1610044190000|2021-01-07 18:29:50|4174|4170|4171|4163|4174|4170|4171|4161|800
1610044200000|2021-01-07 18:30:00|4172|4167|4175|4169|4175|4169|4171|4167|100
1610044230000|2021-01-07 18:30:30|||||||||207
1610044260000|2021-01-07 18:31:00||4170||4170||4170||4170|600
1610044290000|2021-01-07 18:31:30|||||||||1000
1610044300000|2021-01-07 18:31:40|4177|4171|4177|4172|4177|4173|4177|4170|700
1610044320000|2021-01-07 18:32:00|4178||4178||4178||4178||300
1610044390000|2021-01-07 18:33:10|||||||||200
1610044400000|2021-01-07 18:33:20|||||||||100
1610044410000|2021-01-07 18:33:30|||||||||100
1610044420000|2021-01-07 18:33:40||4173||4173||4173||4173|0
1610044430000|2021-01-07 18:33:50||4174||4174||4174||4174|110
1610044440000|2021-01-07 18:34:00|||||||||300
1610044450000|2021-01-07 18:34:10|4177|4173|4171|4165|4177|4173|4171|4165|683
1610044460000|2021-01-07 18:34:20|4172|4169|4179|4171|4179|4171|4172|4169|11683
1610044470000|2021-01-07 18:34:30|4183|4178|4180|4172|4183|4178|4179|4172|700
1610044500000|2021-01-07 18:35:00|||||||||100
1610044510000|2021-01-07 18:35:10|4179|4173|4180|4173|4180|4173|4179|4173|100
1610044520000|2021-01-07 18:35:20|||||||||100
1610044530000|2021-01-07 18:35:30|||||||||100
1610044550000|2021-01-07 18:35:50|||||||||500
1610044560000|2021-01-07 18:36:00|||||||||100
1610044590000|2021-01-07 18:36:30|||||||||100
1610044600000|2021-01-07 18:36:40|4177|4172|4179|4173|4179|4173|4177|4171|400
1610044610000|2021-01-07 18:36:50|4176||4175||4176||4175||300
1610044620000|2021-01-07 18:37:00||4171||4171||4171||4171|100
1610044630000|2021-01-07 18:37:10|4174|4170|4175|4170|4175|4170|4174|4170|0
1610044640000|2021-01-07 18:37:20|||||||||612
1610044680000|2021-01-07 18:38:00|4174||4174||4174||4174||150
1610044690000|2021-01-07 18:38:10||4171||4171||4171||4171|0
1610044710000|2021-01-07 18:38:30|4175|4172|4175|4171|4175|4172|4175|4171|500
1610044730000|2021-01-07 18:38:50|4177|4172|4178|4172|4178|4172|4177|4172|100
1610044740000|2021-01-07 18:39:00|||||||||400
1610044760000|2021-01-07 18:39:20|||||||||100
1610044770000|2021-01-07 18:39:30|4177||4177||4177||4177||0
1610044780000|2021-01-07 18:39:40|4178||4178||4178||4177||100
1610044800000|2021-01-07 18:40:00|4177||4178||4178||4177||200
1610044810000|2021-01-07 18:40:10|4177||4178||4178||4177||0
1610044820000|2021-01-07 18:40:20|||||||||100
1610044850000|2021-01-07 18:40:50|||||||||100
1610044860000|2021-01-07 18:41:00|4176||4177||4177||4176||200
1610044870000|2021-01-07 18:41:10|4175|4170|4174|4170|4175|4170|4174|4170|200
1610044910000|2021-01-07 18:41:50|4173|4161|4174|4170|4174|4170|4170|4161|2085
1610044950000|2021-01-07 18:42:30|||||||||100
1610044970000|2021-01-07 18:42:50|||||||||375
1610044980000|2021-01-07 18:43:00|4173|4169|4173|4169|4174|4169|4170|4166|2000
1610045030000|2021-01-07 18:43:50|||||||||215
1610045040000|2021-01-07 18:44:00|||||||||100
1610045050000|2021-01-07 18:44:10||4170||4170||4170||4170|0
1610045070000|2021-01-07 18:44:30|4174|4171|4174|4171|4174|4171|4174|4171|200
1610045120000|2021-01-07 18:45:20|4172|4170|4171|4167|4173|4170|4171|4167|400
1610045170000|2021-01-07 18:46:10|||||||||200
1610045180000|2021-01-07 18:46:20|4173|4169|4173|4169|4173|4169|4173|4169|100
1610045210000|2021-01-07 18:46:50|4174|4170|4174|4169|4174|4170|4174|4169|0
1610045240000|2021-01-07 18:47:20|||||||||100
1610045280000|2021-01-07 18:48:00|4172|4167|4173|4169|4173|4169|4171|4167|2124
1610045290000|2021-01-07 18:48:10|||||||||100
1610045300000|2021-01-07 18:48:20|||||||||300
1610045310000|2021-01-07 18:48:30|||||||||100
1610045330000|2021-01-07 18:48:50|4172||4172||4172||4172||300
1610045340000|2021-01-07 18:49:00|||||||||200
1610045350000|2021-01-07 18:49:10|4173||4174||4174||4173||200
1610045430000|2021-01-07 18:50:30|||||||||100
1610045460000|2021-01-07 18:51:00|||||||||100
1610045490000|2021-01-07 18:51:30|||||||||100
1610045570000|2021-01-07 18:52:50|||||||||100
1610045590000|2021-01-07 18:53:10|4172|4170|4178|4175|4178|4175|4172|4170|2479
1610045600000|2021-01-07 18:53:20|4182||4180||4182||4180||400
1610045610000|2021-01-07 18:53:30||4177||4177||4177||4177|0
1610045620000|2021-01-07 18:53:40|4182|4179|4181|4177|4182|4179|4179|4177|3532
1610045630000|2021-01-07 18:53:50|||||||||613
1610045650000|2021-01-07 18:54:10|4182|4179|4184|4179|4184|4179|4182|4178|1200
1610045660000|2021-01-07 18:54:20|4183||4182||4183||4182||275
1610045670000|2021-01-07 18:54:30|4183||4183||4183||4183||0
1610045680000|2021-01-07 18:54:40|4184||4185||4185||4184||0
1610045690000|2021-01-07 18:54:50|4182|4181|4180|4177|4182|4181|4180|4177|800
1610045720000|2021-01-07 18:55:20|4179|4176|4179|4177|4179|4177|4177|4174|1500
1610045750000|2021-01-07 18:55:50|4178|4174|4175|4168|4178|4174|4175|4168|800
1610045760000|2021-01-07 18:56:00|4172|4170|4175|4168|4175|4170|4172|4168|200
1610045800000|2021-01-07 18:56:40|||||||||100
1610045840000|2021-01-07 18:57:20|4174||4174||4175||4174||0
1610045850000|2021-01-07 18:57:30|4175|4169|4175|4169|4175|4169|4175|4169|0
1610045860000|2021-01-07 18:57:40|||||||||100
1610045900000|2021-01-07 18:58:20|4174|4172|4175|4171|4175|4172|4174|4171|600
1610045920000|2021-01-07 18:58:40|||||||||300
1610045930000|2021-01-07 18:58:50|||||||||300
1610045950000|2021-01-07 18:59:10|||||||||200
1610045980000|2021-01-07 18:59:40||4172||4172||4172||4172|200
1610046000000|2021-01-07 19:00:00|4174||4174||4174||4174||0
1610046010000|2021-01-07 19:00:10|4175|4173|4175|4172|4175|4173|4175|4172|300
1610046040000|2021-01-07 19:00:40|4177|4173|4177|4173|4177|4173|4177|4173|4400
1610046060000|2021-01-07 19:01:00|4176||4175||4176||4175||427
1610046140000|2021-01-07 19:02:20|4174|4172|4173|4168|4174|4172|4172|4168|600
1610046150000|2021-01-07 19:02:30|4172||4172||4172||4172||0
1610046160000|2021-01-07 19:02:40|4171|4166|4172|4165|4172|4168|4169|4161|1300
1610046170000|2021-01-07 19:02:50|4171|4166|4172|4166|4172|4166|4171|4166|100
1610046180000|2021-01-07 19:03:00||4168||4168||4168||4168|0
1610046240000|2021-01-07 19:04:00|4173|4169|4175|4171|4175|4171|4173|4169|1200
1610046260000|2021-01-07 19:04:20|4177|4172|4177|4172|4177|4172|4177|4172|300
1610046270000|2021-01-07 19:04:30||4173||4173||4173||4173|300
1610046280000|2021-01-07 19:04:40|4180|4174|4180|4174|4180|4174|4179|4174|100
1610046300000|2021-01-07 19:05:00|4181|4175|4181|4176|4181|4176|4181|4175|2026
1610046310000|2021-01-07 19:05:10|||||||||436
1610046320000|2021-01-07 19:05:20|4180||4181||4181||4180||200
1610046330000|2021-01-07 19:05:30|4182|4178|4180|4174|4182|4180|4180|4174|1200
1610046350000|2021-01-07 19:05:50||4175||4175||4175||4174|0
1610046360000|2021-01-07 19:06:00||4174||4174||4174||4174|0
1610046370000|2021-01-07 19:06:10||4175||4175||4175||4175|100
1610046410000|2021-01-07 19:06:50|||||||||200
1610046420000|2021-01-07 19:07:00|4178|4177|4180|4175|4180|4178|4178|4174|1000
1610046430000|2021-01-07 19:07:10|||||||||100
1610046440000|2021-01-07 19:07:20|||||||||500
1610046450000|2021-01-07 19:07:30|||||||||800
1610046460000|2021-01-07 19:07:40|||||||||100
1610046480000|2021-01-07 19:08:00|||||||||200
1610046490000|2021-01-07 19:08:10|||||||||100
1610046530000|2021-01-07 19:08:50|||||||||300
1610046540000|2021-01-07 19:09:00|||||||||200
1610046550000|2021-01-07 19:09:10|||||||||400
1610046570000|2021-01-07 19:09:30|4179|4174|4178|4174|4179|4174|4177|4174|700
1610046580000|2021-01-07 19:09:40|||||||||100
1610046590000|2021-01-07 19:09:50|||||||||200
1610046600000|2021-01-07 19:10:00|||||||||250
1610046610000|2021-01-07 19:10:10|||||||||100
1610046620000|2021-01-07 19:10:20|4177|4175|4178|4176|4178|4176|4177|4175|390
1610046630000|2021-01-07 19:10:30|4180|4177|4182|4176|4182|4179|4180|4175|1000
1610046640000|2021-01-07 19:10:40|||||||||1300
1610046650000|2021-01-07 19:10:50|||||||||100
1610046660000|2021-01-07 19:11:00|4181|4178|4181|4177|4181|4178|4181|4177|400
1610046690000|2021-01-07 19:11:30||4178||4178||4178||4178|0
1610046710000|2021-01-07 19:11:50||4177||4178||4178||4177|300
1610046740000|2021-01-07 19:12:20|||||||||1100
1610046750000|2021-01-07 19:12:30|||||||||100
1610046780000|2021-01-07 19:13:00|4180|4177|4179|4175|4180|4177|4177|4171|1456
1610046800000|2021-01-07 19:13:20||4174||4173||4174||4173|0
1610046810000|2021-01-07 19:13:30||4174||4174||4174||4174|0
1610046820000|2021-01-07 19:13:40|4177||4179||4179||4177||310
1610046850000|2021-01-07 19:14:10|||||||||100
1610046860000|2021-01-07 19:14:20|4178||4178||4178||4178||0
1610046870000|2021-01-07 19:14:30|||||||||100
1610046880000|2021-01-07 19:14:40|||||||||300
1610046920000|2021-01-07 19:15:20|||||||||100
1610046930000|2021-01-07 19:15:30|||||||||158
1610046960000|2021-01-07 19:16:00|||||||||300
1610046970000|2021-01-07 19:16:10|||||||||200
1610046980000|2021-01-07 19:16:20|||||||||100
1610046990000|2021-01-07 19:16:30|||||||||100
1610047010000|2021-01-07 19:16:50|||||||||600
1610047020000|2021-01-07 19:17:00|||||||||200
1610047040000|2021-01-07 19:17:20|||||||||100
1610047050000|2021-01-07 19:17:30|||||||||100
1610047090000|2021-01-07 19:18:10|||||||||100
1610047100000|2021-01-07 19:18:20|4177|4173|4176|4174|4177|4174|4176|4173|900
1610047120000|2021-01-07 19:18:40|4177||4178||4178||4177||600
1610047130000|2021-01-07 19:18:50|4177|4173|4172|4168|4177|4173|4170|4162|2217
1610047140000|2021-01-07 19:19:00|||||||||100
1610047150000|2021-01-07 19:19:10|4170||4172||4172||4170||200
1610047160000|2021-01-07 19:19:20|4174||4174||4174||4174||500
1610047190000|2021-01-07 19:19:50|||||||||500
1610047200000|2021-01-07 19:20:00|4175|4169|4177|4172|4177|4172|4175|4169|200
1610047210000|2021-01-07 19:20:10|||||||||100
1610047260000|2021-01-07 19:21:00|4179|4173|4179|4174|4179|4174|4177|4173|1000
1610047290000|2021-01-07 19:21:30|||||||||210
1610047320000|2021-01-07 19:22:00|||||||||1800
1610047340000|2021-01-07 19:22:20|4178|4175|4177|4174|4178|4175|4177|4174|300
1610047350000|2021-01-07 19:22:30|||||||||300
1610047380000|2021-01-07 19:23:00|4179||4179||4179||4179||521
1610047410000|2021-01-07 19:23:30|||||||||100
1610047440000|2021-01-07 19:24:00|4177|4173|4177|4173|4177|4173|4176|4173|3100
1610047450000|2021-01-07 19:24:10|4178|4174|4179|4175|4179|4175|4178|4174|873
1610047460000|2021-01-07 19:24:20|||||||||100
1610047490000|2021-01-07 19:24:50|4178||4178||4178||4178||0
1610047520000|2021-01-07 19:25:20|4177|4174|4177|4174|4177|4174|4177|4174|400
1610047540000|2021-01-07 19:25:40|||||||||300
1610047560000|2021-01-07 19:26:00|||||||||200
1610047570000|2021-01-07 19:26:10|||||||||300
1610047580000|2021-01-07 19:26:20|4176|4173|4175|4170|4176|4173|4174|4170|609
1610047590000|2021-01-07 19:26:30|||||||||150
1610047610000|2021-01-07 19:26:50|4172||4175||4175||4172||400
1610047620000|2021-01-07 19:27:00|||||||||1100
1610047640000|2021-01-07 19:27:20|||||||||105
1610047650000|2021-01-07 19:27:30|||||||||1000
1610047670000|2021-01-07 19:27:50|||||||||640
1610047690000|2021-01-07 19:28:10||4171||4170||4171||4170|800
1610047700000|2021-01-07 19:28:20|||||||||200
1610047710000|2021-01-07 19:28:30|||||||||100
1610047720000|2021-01-07 19:28:40|||||||||300
1610047730000|2021-01-07 19:28:50|4174|4171|4178|4174|4178|4174|4174|4170|1830
1610047740000|2021-01-07 19:29:00|||||||||400
1610047750000|2021-01-07 19:29:10|||||||||100
1610047760000|2021-01-07 19:29:20|||||||||100
1610047800000|2021-01-07 19:30:00|||||||||500
1610047830000|2021-01-07 19:30:30|4177|4173|4176|4173|4177|4173|4174|4173|1085
1610047880000|2021-01-07 19:31:20|||||||||500
1610047920000|2021-01-07 19:32:00|||||||||288
1610047940000|2021-01-07 19:32:20|4178|4174|4179|4177|4179|4177|4178|4174|2126
1610047950000|2021-01-07 19:32:30|4178|4176|4179|4177|4179|4177|4178|4176|871
1610047960000|2021-01-07 19:32:40|4180|4178|4181|4178|4182|4178|4180|4178|700
1610047980000|2021-01-07 19:33:00|4180|4177|4178|4175|4180|4177|4178|4175|1305
1610047990000|2021-01-07 19:33:10|4177||4178||4178||4177||0
1610048040000|2021-01-07 19:34:00|||||||||1400
1610048050000|2021-01-07 19:34:10|4177|4176|4181|4177|4181|4177|4177|4175|1700
1610048080000|2021-01-07 19:34:40|||||||||294
1610048100000|2021-01-07 19:35:00|||||||||1400
1610048110000|2021-01-07 19:35:10|4180|4178|4180|4178|4180|4178|4180|4178|100
1610048120000|2021-01-07 19:35:20|4179|4179|4180|4178|4180|4179|4179|4178|930
1610048130000|2021-01-07 19:35:30|4178|4177|4180|4178|4180|4178|4178|4177|1056
1610048160000|2021-01-07 19:36:00|||||||||300
1610048170000|2021-01-07 19:36:10|4179|4177|4179|4177|4179|4177|4179|4177|400
1610048180000|2021-01-07 19:36:20|4178|4175|4176|4173|4178|4175|4176|4173|390
1610048190000|2021-01-07 19:36:30|4175|4172|4175|4172|4175|4172|4175|4172|4100
1610048220000|2021-01-07 19:37:00|||||||||350
1610048230000|2021-01-07 19:37:10|||||||||600
1610048240000|2021-01-07 19:37:20|||||||||100
1610048250000|2021-01-07 19:37:30|||||||||200
1610048270000|2021-01-07 19:37:50|4176|4173|4175|4172|4176|4173|4174|4170|12853
1610048280000|2021-01-07 19:38:00|||||||||200
1610048340000|2021-01-07 19:39:00|4174||4174||4174||4174||200
1610048360000|2021-01-07 19:39:20|4173|4171|4171|4168|4173|4171|4170|4165|1310
1610048370000|2021-01-07 19:39:30|||||||||200
1610048390000|2021-01-07 19:39:50|4170|4169|4175|4172|4175|4172|4170|4169|4262
1610048400000|2021-01-07 19:40:00|4176|4173|4177|4173|4177|4173|4175|4173|500
1610048410000|2021-01-07 19:40:10||4175||4175||4175||4175|100
1610048430000|2021-01-07 19:40:30|||||||||100
1610048450000|2021-01-07 19:40:50|4179|4176|4181|4177|4181|4177|4179|4176|2146
1610048460000|2021-01-07 19:41:00|4180|4179|4181|4179|4181|4179|4180|4179|1193
1610048470000|2021-01-07 19:41:10|||||||||100
1610048480000|2021-01-07 19:41:20|4180|4180|4177|4175|4181|4180|4177|4175|1542
1610048490000|2021-01-07 19:41:30|4179|4176|4179|4175|4179|4176|4179|4175|500
1610048540000|2021-01-07 19:42:20|4178||4178||4178||4178||100
1610048550000|2021-01-07 19:42:30|4177||4177||4178||4177||600
1610048590000|2021-01-07 19:43:10|4176|4172|4176|4172|4176|4172|4175|4172|400
1610048630000|2021-01-07 19:43:50|4174||4174||4174||4174||400
1610048650000|2021-01-07 19:44:10|||||||||400
1610048660000|2021-01-07 19:44:20|||||||||300
1610048670000|2021-01-07 19:44:30|||||||||100
1610048680000|2021-01-07 19:44:40|||||||||200
1610048690000|2021-01-07 19:44:50|4176|4173|4176|4172|4176|4173|4176|4172|700
1610048740000|2021-01-07 19:45:40|4177|4174|4179|4176|4179|4176|4177|4173|1290
1610048770000|2021-01-07 19:46:10|4178|4175|4178|4173|4178|4175|4176|4173|1638
1610048780000|2021-01-07 19:46:20|||||||||200
1610048790000|2021-01-07 19:46:30|4177||4177||4177||4177||2500
1610048800000|2021-01-07 19:46:40|||||||||100
1610048820000|2021-01-07 19:47:00|||||||||300
1610048830000|2021-01-07 19:47:10|||||||||225
1610048840000|2021-01-07 19:47:20|4176||4176||4176||4176||421
1610048880000|2021-01-07 19:48:00|||||||||200
1610048900000|2021-01-07 19:48:20|||||||||500
1610048910000|2021-01-07 19:48:30|4175||4176||4176||4174||430
1610048940000|2021-01-07 19:49:00|||||||||200
1610048950000|2021-01-07 19:49:10|4175||4175||4175||4175||100
1610048970000|2021-01-07 19:49:30|||||||||300
1610048980000|2021-01-07 19:49:40|4174|4171|4173|4170|4174|4171|4173|4170|239
1610048990000|2021-01-07 19:49:50|4172|4169|4172|4169|4172|4169|4172|4169|0
1610049000000|2021-01-07 19:50:00|4171|4168|4175|4172|4175|4172|4170|4161|4400
1610049010000|2021-01-07 19:50:10|4174|4173|4175|4173|4175|4173|4174|4173|530
1610049030000|2021-01-07 19:50:30|4176|4174|4176|4174|4177|4174|4176|4174|450
1610049040000|2021-01-07 19:50:40|||||||||200
1610049050000|2021-01-07 19:50:50|||||||||200
1610049060000|2021-01-07 19:51:00|4178|4175|4178|4175|4178|4175|4178|4174|3600
1610049070000|2021-01-07 19:51:10|||||||||100
1610049080000|2021-01-07 19:51:20|||||||||240
1610049100000|2021-01-07 19:51:40|4177|4174|4176|4173|4177|4174|4176|4173|600
1610049120000|2021-01-07 19:52:00|4175||4176||4176||4175||200
1610049130000|2021-01-07 19:52:10|||||||||200
1610049140000|2021-01-07 19:52:20|4175|4174|4175|4173|4175|4174|4175|4173|800
1610049150000|2021-01-07 19:52:30|||||||||1600
1610049160000|2021-01-07 19:52:40|||||||||100
1610049170000|2021-01-07 19:52:50|||||||||100
1610049180000|2021-01-07 19:53:00|4176|4174|4176|4174|4176|4174|4176|4174|2646
1610049190000|2021-01-07 19:53:10||4175||4175||4175||4175|500
1610049200000|2021-01-07 19:53:20||4174||4174||4174||4174|0
1610049210000|2021-01-07 19:53:30|4175||4175||4175||4175||0
1610049230000|2021-01-07 19:53:50|4174|4173|4174|4173|4174|4173|4174|4173|530
1610049250000|2021-01-07 19:54:10|||||||||300
1610049260000|2021-01-07 19:54:20|4173|4172|4173|4171|4173|4172|4173|4171|400
1610049270000|2021-01-07 19:54:30|4172||4172||4172||4172||100
1610049280000|2021-01-07 19:54:40|4171|4170|4172|4170|4172|4170|4171|4170|400
1610049290000|2021-01-07 19:54:50|||||||||100
1610049300000|2021-01-07 19:55:00|4171|4169|4171|4170|4172|4170|4170|4169|2471
1610049310000|2021-01-07 19:55:10|||||||||300
1610049340000|2021-01-07 19:55:40|4170|4169|4172|4170|4172|4170|4170|4168|1000
1610049370000|2021-01-07 19:56:10|4174|4171|4174|4171|4174|4171|4172|4171|1100
1610049380000|2021-01-07 19:56:20|4173|4172|4174|4172|4174|4172|4173|4172|333
1610049410000|2021-01-07 19:56:50|||||||||200
1610049420000|2021-01-07 19:57:00|||||||||700
1610049430000|2021-01-07 19:57:10||4173||4172||4173||4172|1084
1610049460000|2021-01-07 19:57:40|4175|4173|4175|4173|4175|4173|4175|4173|100
1610049480000|2021-01-07 19:58:00|4177|4174|4177|4175|4177|4175|4177|4174|610
1610049490000|2021-01-07 19:58:10|4176||4177||4177||4176||700
1610049500000|2021-01-07 19:58:20|4176|4173|4176|4173|4176|4173|4176|4173|1422
1610049510000|2021-01-07 19:58:30|4175|4170|4175|4172|4175|4173|4175|4170|830
1610049520000|2021-01-07 19:58:40|4174|4173|4174|4172|4174|4173|4174|4172|2700
1610049530000|2021-01-07 19:58:50|4175|4173|4177|4174|4177|4175|4175|4173|5800
1610049540000|2021-01-07 19:59:00||4175||4175||4175||4175|300
1610049550000|2021-01-07 19:59:10|||||||||100
1610049560000|2021-01-07 19:59:20|4178|4176|4177|4175|4178|4176|4177|4175|1450
1610049580000|2021-01-07 19:59:40|4176|4176|4174|4170|4176|4176|4174|4170|1916
1610049590000|2021-01-07 19:59:50||4172||4172||4172||4172|0
1610049630000|2021-01-07 20:00:30|4175|4173|4175|4172|4175|4173|4174|4172|880
1610049640000|2021-01-07 20:00:40||4173||4173||4173||4173|0
1610049650000|2021-01-07 20:00:50|4176||4176||4176||4175||600
1610049660000|2021-01-07 20:01:00||4174||4175||4175||4174|529
1610049670000|2021-01-07 20:01:10|4178|4176|4178|4175|4178|4176|4176|4175|1500
1610049680000|2021-01-07 20:01:20|||||||||200
1610049700000|2021-01-07 20:01:40|4177|4176|4178|4176|4178|4176|4177|4175|600
1610049710000|2021-01-07 20:01:50|4179|4177|4180|4176|4180|4177|4179|4176|600
1610049720000|2021-01-07 20:02:00|||||||||100
1610049740000|2021-01-07 20:02:20||4177||4177||4177||4177|0
1610049750000|2021-01-07 20:02:30|4182|4179|4182|4179|4182|4179|4182|4177|2387
1610049770000|2021-01-07 20:02:50|||||||||210
1610049780000|2021-01-07 20:03:00|||||||||200
1610049790000|2021-01-07 20:03:10|||||||||600
1610049800000|2021-01-07 20:03:20|||||||||100
1610049810000|2021-01-07 20:03:30|4181|4177|4181|4179|4182|4179|4181|4177|1232
1610049820000|2021-01-07 20:03:40|||||||||400
1610049830000|2021-01-07 20:03:50|||||||||200
1610049850000|2021-01-07 20:04:10|4180|4177|4180|4177|4180|4177|4179|4177|400
1610049860000|2021-01-07 20:04:20|||||||||100
1610049880000|2021-01-07 20:04:40|||||||||1300
1610049890000|2021-01-07 20:04:50|||||||||190
1610049910000|2021-01-07 20:05:10|4183|4178|4182|4179|4183|4179|4180|4178|2398
1610049920000|2021-01-07 20:05:20|4181|4180|4181|4179|4181|4180|4181|4179|200
1610049930000|2021-01-07 20:05:30|||||||||510
1610049940000|2021-01-07 20:05:40|||||||||200
1610049950000|2021-01-07 20:05:50|||||||||100
1610049960000|2021-01-07 20:06:00|4180|4178|4180|4178|4180|4178|4179|4178|0
1610049970000|2021-01-07 20:06:10|||||||||200
1610049990000|2021-01-07 20:06:30|||||||||100
1610050010000|2021-01-07 20:06:50|4181|4177|4182|4179|4182|4179|4181|4177|22843
1610050020000|2021-01-07 20:07:00|4184|4180|4182|4177|4184|4180|4180|4177|3027
1610050030000|2021-01-07 20:07:10|4178|4178|4182|4178|4182|4178|4178|4178|600
1610050040000|2021-01-07 20:07:20|||||||||700
1610050050000|2021-01-07 20:07:30|4181||4180||4181||4180||1400
1610050070000|2021-01-07 20:07:50|4182|4179|4182|4179|4182|4179|4180|4179|1197
1610050080000|2021-01-07 20:08:00|||||||||189
1610050100000|2021-01-07 20:08:20||4180||4181||4181||4180|1500
1610050110000|2021-01-07 20:08:30|4183|4182|4189|4182|4190|4184|4182|4181|1127
1610050120000|2021-01-07 20:08:40|4187||4187||4187||4187||280
1610050130000|2021-01-07 20:08:50|4186||4186||4186||4186||400
1610050150000|2021-01-07 20:09:10||4184||4183||4184||4183|1003
1610050170000|2021-01-07 20:09:30|4185||4185||4185||4184||400
1610050180000|2021-01-07 20:09:40|||||||||300
1610050200000|2021-01-07 20:10:00|4184|4181|4183|4180|4184|4181|4183|4180|1214
1610050210000|2021-01-07 20:10:10|4182|4178|4182|4178|4182|4178|4181|4178|500
1610050220000|2021-01-07 20:10:20|4180|4177|4179|4176|4180|4177|4179|4172|1000
1610050230000|2021-01-07 20:10:30|4178||4178||4178||4178||1400
1610050240000|2021-01-07 20:10:40|||||||||2100
1610050250000|2021-01-07 20:10:50|||||||||100
1610050260000|2021-01-07 20:11:00||4177||4176||4177||4176|300
1610050270000|2021-01-07 20:11:10|4182|4177|4180|4177|4182|4178|4178|4177|300
1610050280000|2021-01-07 20:11:20|||||||||230
1610050290000|2021-01-07 20:11:30|4179||4180||4180||4179||0
1610050320000|2021-01-07 20:12:00|||||||||600
1610050330000|2021-01-07 20:12:10|4179|4178|4180|4176|4180|4178|4179|4176|6621
1610050340000|2021-01-07 20:12:20|4179|4177|4182|4179|4182|4179|4179|4177|1200
1610050350000|2021-01-07 20:12:30|4183|4180|4183|4179|4183|4180|4182|4179|800
1610050360000|2021-01-07 20:12:40||4180||4180||4180||4180|400
1610050370000|2021-01-07 20:12:50||4181||4182||4182||4181|300
1610050380000|2021-01-07 20:13:00|4182|4181|4182|4181|4182|4181|4182|4181|1275
1610050390000|2021-01-07 20:13:10|4181|4180|4182|4180|4182|4180|4181|4180|1901
1610050400000|2021-01-07 20:13:20|||||||||400
1610050410000|2021-01-07 20:13:30|4181||4181||4181||4181||300
1610050430000|2021-01-07 20:13:50|4182|4181|4183|4179|4183|4181|4180|4178|1602
1610050440000|2021-01-07 20:14:00|4182||4182||4182||4182||100
1610050450000|2021-01-07 20:14:10|4183|4180|4184|4181|4184|4181|4183|4180|1500
1610050460000|2021-01-07 20:14:20||4183||4183||4183||4183|2749
1610050470000|2021-01-07 20:14:30|4185|4184|4189|4184|4189|4184|4185|4184|1000
1610050480000|2021-01-07 20:14:40|||||||||100
1610050490000|2021-01-07 20:14:50||4185||4185||4185||4185|0
1610050500000|2021-01-07 20:15:00|||||||||100
1610050510000|2021-01-07 20:15:10|4190|4187|4190|4188|4190|4189|4190|4187|1100
1610050520000|2021-01-07 20:15:20|4191|4189|4191|4189|4191|4189|4189|4188|1400
1610050530000|2021-01-07 20:15:30|4192|4190|4192|4189|4196|4190|4192|4189|482
1610050540000|2021-01-07 20:15:40|||||||||400
1610050570000|2021-01-07 20:16:10||4190||4189||4190||4189|930
1610050600000|2021-01-07 20:16:40|4191|4188|4190|4188|4191|4188|4190|4188|600
1610050610000|2021-01-07 20:16:50||4189||4188||4189||4188|398
1610050620000|2021-01-07 20:17:00|||||||||100
1610050640000|2021-01-07 20:17:20|4189|4187|4189|4187|4189|4187|4189|4187|497
1610050660000|2021-01-07 20:17:40|||||||||1000
1610050670000|2021-01-07 20:17:50|4188|4186|4188|4186|4188|4186|4188|4186|300
1610050680000|2021-01-07 20:18:00|4189|4185|4179|4175|4189|4185|4178|4173|6182
1610050690000|2021-01-07 20:18:10|4180|4176|4170|4166|4180|4176|4169|4160|35355
1610050700000|2021-01-07 20:18:20|4173|4167|4173|4170|4173|4170|4173|4167|10007
1610050710000|2021-01-07 20:18:30|4172|4169|4173|4169|4173|4169|4171|4169|600
1610050720000|2021-01-07 20:18:40|4176|4170|4179|4174|4179|4174|4175|4170|1224
1610050730000|2021-01-07 20:18:50|4178|4173|4165|4158|4178|4173|4159|4153|38273
1610050740000|2021-01-07 20:19:00|4166|4159|4171|4164|4171|4164|4166|4159|705
1610050750000|2021-01-07 20:19:10|4172||4172||4172||4172||0
1610050760000|2021-01-07 20:19:20||4168||4168||4168||4168|0
1610050770000|2021-01-07 20:19:30|||||||||200
1610050780000|2021-01-07 20:19:40|4174|4170|4174|4169|4174|4170|4174|4169|0
1610050790000|2021-01-07 20:19:50|4173||4174||4174||4173||0
1610050810000|2021-01-07 20:20:10|4177|4170|4178|4171|4179|4172|4174|4170|801
1610050820000|2021-01-07 20:20:20||4172||4172||4173||4172|200
1610050830000|2021-01-07 20:20:30|||||||||100
1610050840000|2021-01-07 20:20:40|||||||||100
1610050870000|2021-01-07 20:21:10|4179|4173|4179|4173|4179|4173|4179|4173|0
1610050880000|2021-01-07 20:21:20|4180|4176|4186|4178|4187|4178|4180|4176|450
1610050890000|2021-01-07 20:21:30|4188|4179|4182|4178|4188|4179|4182|4178|600
1610050900000|2021-01-07 20:21:40|4184||4184||4184||4184||0
1610050910000|2021-01-07 20:21:50|4185|4182|4189|4183|4189|4183|4185|4182|200
1610050920000|2021-01-07 20:22:00|4190||4189||4190||4188||490
1610050930000|2021-01-07 20:22:10|4190|4187|4190|4184|4190|4187|4190|4183|100
1610050940000|2021-01-07 20:22:20||4185||4184||4185||4184|200
1610050970000|2021-01-07 20:22:50|||||||||200
1610051000000|2021-01-07 20:23:20||4187||4185||4187||4185|800
1610051010000|2021-01-07 20:23:30|||||||||100
1610051020000|2021-01-07 20:23:40|4189|4186|4180|4173|4190|4186|4179|4173|10731
1610051030000|2021-01-07 20:23:50||4175||4175||4175||4175|200
1610051040000|2021-01-07 20:24:00||4176||4176||4176||4176|0
1610051050000|2021-01-07 20:24:10||4177||4177||4179||4177|1900
1610051060000|2021-01-07 20:24:20||4178||4178||4178||4178|100
1610051080000|2021-01-07 20:24:40|4179|4177|4180|4177|4180|4177|4178|4177|400
1610051090000|2021-01-07 20:24:50||4178||4178||4178||4178|0
1610051100000|2021-01-07 20:25:00||4179||4179||4179||4179|6529
1610051110000|2021-01-07 20:25:10|||||||||200
1610051120000|2021-01-07 20:25:20|4179|4178|4180|4178|4180|4179|4179|4178|1237
1610051130000|2021-01-07 20:25:30|||||||||100
1610051140000|2021-01-07 20:25:40|4182|4177|4170|4168|4182|4177|4170|4163|6487
1610051160000|2021-01-07 20:26:00||4169||4168||4169||4168|300
1610051170000|2021-01-07 20:26:10|||||||||200
1610051180000|2021-01-07 20:26:20||4169||4169||4169||4169|700
1610051220000|2021-01-07 20:27:00|||||||||4500
1610051230000|2021-01-07 20:27:10|||||||||2526
1610051240000|2021-01-07 20:27:20|||||||||2600
1610051250000|2021-01-07 20:27:30|||||||||35200
1610051260000|2021-01-07 20:27:40|4169|4168|4170|4169|4170|4169|4169|4168|5713
1610051270000|2021-01-07 20:27:50|||||||||700
1610051280000|2021-01-07 20:28:00|||||||||300
1610051310000|2021-01-07 20:28:30||4170||4169||4170||4169|2600
1610051320000|2021-01-07 20:28:40|||||||||647
1610051350000|2021-01-07 20:29:10|||||||||900
1610051360000|2021-01-07 20:29:20|||||||||100
1610051380000|2021-01-07 20:29:40|4169|4168|4170|4169|4170|4169|4169|4168|5293
1610051390000|2021-01-07 20:29:50|4171|4170|4173|4171|4174|4171|4170|4170|1131
1610051400000|2021-01-07 20:30:00|4174|4172|4178|4175|4178|4175|4174|4172|400
1610051410000|2021-01-07 20:30:10|4179|4176|4183|4179|4183|4179|4179|4176|517
1610051420000|2021-01-07 20:30:20||4181||4180||4181||4180|410
1610051440000|2021-01-07 20:30:40||4181||4181||4181||4181|100
1610051450000|2021-01-07 20:30:50|4182|4180|4181|4178|4182|4180|4180|4178|3180
1610051460000|2021-01-07 20:31:00|||||||||300
1610051480000|2021-01-07 20:31:20|4180|4176|4180|4175|4180|4179|4179|4175|1000
1610051490000|2021-01-07 20:31:30|4181||4181||4181||4181||0
1610051500000|2021-01-07 20:31:40||4178||4178||4179||4178|0
1610051510000|2021-01-07 20:31:50|4180|4177|4179|4177|4180|4177|4178|4177|600
1610051520000|2021-01-07 20:32:00|4178|4178|4178|4175|4178|4178|4178|4175|1011
1610051530000|2021-01-07 20:32:10|4177|4176|4176|4173|4178|4176|4176|4173|1500
1610051540000|2021-01-07 20:32:20|4177||4177||4177||4177||0
1610051550000|2021-01-07 20:32:30||4174||4173||4174||4173|131
1610051570000|2021-01-07 20:32:50|4179||4177||4179||4177||1000
1610051580000|2021-01-07 20:33:00|||||||||100
1610051590000|2021-01-07 20:33:10|4179|4174|4177|4174|4179|4175|4177|4173|1400
1610051600000|2021-01-07 20:33:20|4179|4175|4179|4178|4181|4178|4179|4175|736
1610051610000|2021-01-07 20:33:30|4178|4177|4178|4174|4178|4177|4178|4174|1600
1610051620000|2021-01-07 20:33:40|||||||||100
1610051640000|2021-01-07 20:34:00|||||||||200
1610051650000|2021-01-07 20:34:10|4181|4176|4180|4176|4181|4176|4178|4174|900
1610051670000|2021-01-07 20:34:30|4179|4177|4179|4176|4179|4177|4179|4176|0
1610051680000|2021-01-07 20:34:40|4180|4175|4179|4176|4180|4176|4177|4175|3417
1610051690000|2021-01-07 20:34:50||4177||4177||4177||4177|100
1610051700000|2021-01-07 20:35:00|||||||||700
1610051710000|2021-01-07 20:35:10||4178||4177||4178||4177|988
1610051720000|2021-01-07 20:35:20|4178|4178|4178|4174|4180|4179|4176|4174|3001
1610051750000|2021-01-07 20:35:50|4177|4173|4175|4171|4177|4173|4174|4171|7594
1610051760000|2021-01-07 20:36:00|||||||||500
1610051770000|2021-01-07 20:36:10||4172||4172||4173||4172|1400
1610051780000|2021-01-07 20:36:20||4173||4173||4173||4172|300
1610051800000|2021-01-07 20:36:40|||||||||110
1610051810000|2021-01-07 20:36:50|4174|4172|4174|4172|4174|4172|4174|4172|100
1610051820000|2021-01-07 20:37:00|4173|4171|4172|4169|4173|4171|4172|4169|1800
1610051830000|2021-01-07 20:37:10|||||||||300
1610051840000|2021-01-07 20:37:20||4170||4169||4170||4169|264
1610051850000|2021-01-07 20:37:30|4173|4170|4173|4171|4173|4171|4173|4169|1226
1610051860000|2021-01-07 20:37:40||4172||4172||4173||4172|3114
1610051870000|2021-01-07 20:37:50|4174|4173|4174|4172|4174|4173|4174|4172|1100
1610051880000|2021-01-07 20:38:00|4175|4173|4178|4175|4178|4175|4175|4173|600
1610051890000|2021-01-07 20:38:10||4176||4176||4176||4175|2300
1610051900000|2021-01-07 20:38:20|4177|4177|4178|4177|4178|4177|4177|4176|410
1610051910000|2021-01-07 20:38:30|4177|4178|4178|4177|4178|4178|4177|4176|2567
1610051920000|2021-01-07 20:38:40|||||||||100
1610051930000|2021-01-07 20:38:50|4177|4176|4177|4172|4177|4176|4176|4172|1600
1610051940000|2021-01-07 20:39:00|4176||4176||4176||4176||200
1610051950000|2021-01-07 20:39:10||4173||4174||4174||4173|700
1610051960000|2021-01-07 20:39:20|4175|4172|4175|4172|4175|4172|4174|4172|2900
1610051970000|2021-01-07 20:39:30|||||||||100
1610051990000|2021-01-07 20:39:50|4176|4173|4176|4172|4176|4173|4175|4172|400
1610052000000|2021-01-07 20:40:00|4175||4175||4175||4175||710
1610052010000|2021-01-07 20:40:10|4176|4173|4176|4173|4176|4173|4176|4173|300
1610052020000|2021-01-07 20:40:20|4178|4174|4176|4174|4178|4174|4176|4173|700
1610052030000|2021-01-07 20:40:30|4178|4175|4178|4175|4178|4175|4178|4175|396
1610052050000|2021-01-07 20:40:50|||||||||100
1610052060000|2021-01-07 20:41:00|4177||4177||4177||4177||500
1610052070000|2021-01-07 20:41:10|4178|4176|4178|4176|4178|4177|4177|4176|2438
1610052080000|2021-01-07 20:41:20|||||||||100
1610052090000|2021-01-07 20:41:30|4177||4178||4178||4177||960
1610052100000|2021-01-07 20:41:40|4180|4177|4179|4176|4180|4178|4177|4176|1828
1610052110000|2021-01-07 20:41:50|||||||||395
1610052120000|2021-01-07 20:42:00|||||||||100
1610052130000|2021-01-07 20:42:10|4178|4177|4179|4176|4179|4177|4178|4176|1054
1610052140000|2021-01-07 20:42:20||4177||4178||4178||4177|1071
1610052150000|2021-01-07 20:42:30|||||||||200
1610052160000|2021-01-07 20:42:40||4179||4178||4179||4178|406
1610052170000|2021-01-07 20:42:50|||||||||100
1610052190000|2021-01-07 20:43:10||4179||4178||4179||4178|2419
1610052200000|2021-01-07 20:43:20|4180|4179|4183|4180|4183|4181|4180|4179|3012
1610052210000|2021-01-07 20:43:30|||||||||100
1610052220000|2021-01-07 20:43:40||4181||4181||4181||4181|582
1610052230000|2021-01-07 20:43:50|4185|4182|4186|4184|4186|4184|4185|4182|400
1610052240000|2021-01-07 20:44:00|||||||||1200
1610052250000|2021-01-07 20:44:10|4187|4183|4185|4183|4187|4183|4185|4183|3199
1610052260000|2021-01-07 20:44:20|4184|4182|4183|4180|4184|4182|4182|4180|2746
1610052270000|2021-01-07 20:44:30|||||||||100
1610052290000|2021-01-07 20:44:50|4182|4179|4182|4176|4182|4180|4181|4175|2104
1610052300000|2021-01-07 20:45:00|4181|4175|4177|4175|4182|4175|4177|4175|1714
1610052310000|2021-01-07 20:45:10|4178|4176|4178|4175|4178|4176|4178|4175|2362
1610052320000|2021-01-07 20:45:20|4182|4176|4182|4176|4182|4176|4181|4176|300
1610052330000|2021-01-07 20:45:30||4177||4178||4178||4176|200
1610052350000|2021-01-07 20:45:50||4180||4179||4180||4179|1124
1610052360000|2021-01-07 20:46:00|4185|4180|4184|4179|4185|4182|4182|4179|803
1610052370000|2021-01-07 20:46:10||4180||4180||4180||4180|400
1610052380000|2021-01-07 20:46:20|||||||||5100
1610052390000|2021-01-07 20:46:30|4183|4182|4184|4180|4184|4182|4183|4180|3500
1610052400000|2021-01-07 20:46:40||4181||4180||4181||4180|1100
1610052410000|2021-01-07 20:46:50|4183|4182|4183|4180|4183|4182|4182|4180|1900
1610052420000|2021-01-07 20:47:00|||||||||1000
1610052430000|2021-01-07 20:47:10||4181||4180||4181||4180|2532
1610052440000|2021-01-07 20:47:20|||||||||200
1610052450000|2021-01-07 20:47:30|4182|4179|4183|4180|4183|4180|4181|4179|1400
1610052460000|2021-01-07 20:47:40|||||||||1550
1610052470000|2021-01-07 20:47:50|||||||||760
1610052480000|2021-01-07 20:48:00|4182|4179|4182|4179|4182|4179|4181|4179|19919
1610052490000|2021-01-07 20:48:10|4181|4180|4182|4180|4182|4181|4181|4179|1600
1610052500000|2021-01-07 20:48:20|||||||||226
1610052520000|2021-01-07 20:48:40|4181|4179|4181|4179|4181|4179|4180|4179|3196
1610052530000|2021-01-07 20:48:50|4180|4180|4181|4179|4181|4180|4180|4179|1398
1610052540000|2021-01-07 20:49:00||4180||4179||4180||4179|1447
1610052550000|2021-01-07 20:49:10|4180|4178|4181|4178|4181|4179|4180|4178|2883
1610052570000|2021-01-07 20:49:30||4179||4179||4179||4179|1267
1610052580000|2021-01-07 20:49:40|4180|4180|4182|4179|4182|4181|4180|4179|3900
1610052590000|2021-01-07 20:49:50|||||||||1007
1610052600000|2021-01-07 20:50:00|4180|4178|4186|4182|4186|4182|4180|4178|9154
1610052610000|2021-01-07 20:50:10|4185|4181|4180|4177|4185|4181|4180|4177|3871
1610052620000|2021-01-07 20:50:20|4183|4178|4183|4178|4184|4178|4180|4178|2518
1610052630000|2021-01-07 20:50:30||4179||4178||4180||4178|1461
1610052640000|2021-01-07 20:50:40|4182||4181||4182||4180||930
1610052650000|2021-01-07 20:50:50||4179||4178||4179||4178|2445
1610052660000|2021-01-07 20:51:00||4179||4178||4180||4178|2450
1610052670000|2021-01-07 20:51:10|4180|4177|4181|4176|4181|4177|4179|4176|3196
1610052680000|2021-01-07 20:51:20||4177||4177||4177||4177|3900
1610052690000|2021-01-07 20:51:30||4178||4178||4179||4177|1886
1610052700000|2021-01-07 20:51:40|4183|4179|4183|4180|4183|4181|4183|4179|2429
1610052710000|2021-01-07 20:51:50|4182|4181|4183|4180|4183|4182|4182|4180|1600
1610052720000|2021-01-07 20:52:00|4185|4181|4185|4181|4185|4184|4185|4180|2037
1610052730000|2021-01-07 20:52:10|4186|4185|4191|4188|4192|4189|4185|4184|3586
1610052740000|2021-01-07 20:52:20|4192|4189|4192|4188|4192|4190|4192|4188|1501
1610052750000|2021-01-07 20:52:30||4189||4188||4189||4188|1333
1610052760000|2021-01-07 20:52:40|4191|4186|4191|4185|4191|4186|4187|4185|3724
1610052770000|2021-01-07 20:52:50|4188||4188||4188||4188||200
1610052780000|2021-01-07 20:53:00|4191|4186|4191|4187|4191|4187|4191|4186|1212
1610052790000|2021-01-07 20:53:10|4189|4188|4190|4187|4191|4188|4189|4187|3478
1610052800000|2021-01-07 20:53:20|4189|4188|4189|4188|4190|4189|4189|4188|500
1610052810000|2021-01-07 20:53:30|4190|4189|4191|4189|4191|4190|4190|4188|2352
1610052820000|2021-01-07 20:53:40|||||||||2174
1610052830000|2021-01-07 20:53:50|4190|4190|4190|4188|4191|4190|4189|4188|5662
1610052840000|2021-01-07 20:54:00|4191|4189|4191|4189|4191|4190|4191|4189|1661
1610052850000|2021-01-07 20:54:10|4192|4190|4192|4189|4192|4191|4190|4188|2341
1610052860000|2021-01-07 20:54:20|4191|4188|4191|4188|4191|4188|4190|4188|1200
1610052870000|2021-01-07 20:54:30|4190||4190||4190||4190||1490
1610052880000|2021-01-07 20:54:40|4189|4189|4190|4187|4191|4189|4189|4187|2765
1610052890000|2021-01-07 20:54:50|4189|4186|4187|4184|4192|4189|4186|4183|6170
1610052900000|2021-01-07 20:55:00|4190||4188||4190||4188||1950
1610052910000|2021-01-07 20:55:10|4189|4185|4189|4186|4189|4186|4186|4184|4000
1610052920000|2021-01-07 20:55:20|4188|4185|4181|4175|4189|4185|4178|4174|4530
1610052930000|2021-01-07 20:55:30|4179|4176|4180|4175|4180|4176|4177|4175|1982
1610052940000|2021-01-07 20:55:40|4179|4176|4179|4175|4179|4176|4179|4175|2728
1610052950000|2021-01-07 20:55:50|4176|4174|4175|4173|4176|4174|4174|4172|3091
1610052960000|2021-01-07 20:56:00|4174|4174|4170|4168|4174|4174|4169|4168|14628
1610052970000|2021-01-07 20:56:10||4169||4169||4169||4168|15237
1610052980000|2021-01-07 20:56:20|||||||||11703
1610052990000|2021-01-07 20:56:30|4171|4170|4171|4169|4175|4171|4170|4169|6252
1610053000000|2021-01-07 20:56:40|4172|4170|4172|4171|4172|4171|4172|4170|957
1610053010000|2021-01-07 20:56:50|4174|4172|4174|4172|4174|4172|4174|4172|1628
1610053020000|2021-01-07 20:57:00|4175|4173|4175|4173|4175|4173|4174|4172|6683
1610053030000|2021-01-07 20:57:10|4177|4174|4175|4174|4177|4174|4175|4173|2607
1610053040000|2021-01-07 20:57:20|4174|4173|4175|4174|4176|4175|4174|4172|4921
1610053050000|2021-01-07 20:57:30|4176|4175|4174|4173|4176|4175|4174|4173|5570
1610053060000|2021-01-07 20:57:40|4175|4174|4175|4174|4175|4174|4175|4174|2400
1610053070000|2021-01-07 20:57:50|4179|4175|4170|4169|4179|4175|4170|4169|13360
1610053080000|2021-01-07 20:58:00|4175|4170|4170|4169|4177|4170|4170|4169|3073
1610053090000|2021-01-07 20:58:10|4175||4170||4175||4170||3415
1610053100000|2021-01-07 20:58:20|4174|4170|4170|4169|4175|4170|4170|4169|3411
1610053110000|2021-01-07 20:58:30|4175|4170|4170|4169|4175|4171|4170|4169|4316
1610053120000|2021-01-07 20:58:40|4169|4168|4164|4161|4172|4169|4164|4161|29006
1610053130000|2021-01-07 20:58:50|4169|4160|4162|4161|4169|4162|4162|4157|15802
1610053140000|2021-01-07 20:59:00|4165|4162|4170|4169|4172|4169|4165|4162|9671
1610053150000|2021-01-07 20:59:10|4172|4170|4160|4159|4174|4170|4160|4159|33855
1610053160000|2021-01-07 20:59:20|4167|4160|4161|4159|4167|4160|4160|4159|9104
1610053170000|2021-01-07 20:59:30|4160|4160|4164|4160|4166|4160|4160|4159|4012
1610053180000|2021-01-07 20:59:40|4163|4161|4165|4163|4167|4163|4163|4161|3282
1610053190000|2021-01-07 20:59:50|4164|4160|4160|4159|4165|4161|4160|4159|71088
1610116200000|2021-01-08 14:30:00|4202|4169|4202|4182|4233|4201|4202|4169|11161
1610116210000|2021-01-08 14:30:10|||||||||100
1610116220000|2021-01-08 14:30:20|4190|4170|4199|4161|4199|4170|4190|4161|400
1610116230000|2021-01-08 14:30:30||4170||4161||4170||4161|0
1610116240000|2021-01-08 14:30:40|4198|4178|4191|4163|4198|4178|4191|4161|100
1610116250000|2021-01-08 14:30:50|4190|4161|4175|4161|4190|4162|4175|4161|2600
1610116260000|2021-01-08 14:31:00||4162||4162||4162||4162|212
1610116300000|2021-01-08 14:31:40|||||||||200
1610116310000|2021-01-08 14:31:50|4174||4173||4174||4173||300
1610116320000|2021-01-08 14:32:00|4172|4161|4160|4145|4172|4161|4160|4143|5126
1610116330000|2021-01-08 14:32:10|4157|4141|4159|4128|4159|4141|4146|4128|100
1610116350000|2021-01-08 14:32:30|4144|4135|4153|4131|4158|4139|4141|4131|375
1610116360000|2021-01-08 14:32:40||4132||4132||4132||4132|100
1610116380000|2021-01-08 14:33:00|4158|4125|4155|4131|4158|4135|4140|4125|622
1610116390000|2021-01-08 14:33:10|4154|4128|4154|4125|4154|4128|4154|4125|360
1610116400000|2021-01-08 14:33:20||4126||4125||4126||4125|100
1610116420000|2021-01-08 14:33:40|4153|4128|4153|4128|4153|4128|4153|4128|2150
1610116430000|2021-01-08 14:33:50|4152|4133|4155|4133|4156|4133|4152|4133|400
1610116440000|2021-01-08 14:34:00|||||||||975
1610116450000|2021-01-08 14:34:10|4154|4134|4143|4125|4155|4134|4142|4125|1003
1610116460000|2021-01-08 14:34:20|4140||4140||4140||4140||0
1610116480000|2021-01-08 14:34:40|4133|4110|4120|4101|4133|4110|4120|4101|1092
1610116490000|2021-01-08 14:34:50|||||||||100
1610116500000|2021-01-08 14:35:00|4135|4102|4136|4101|4136|4114|4135|4101|400
1610116510000|2021-01-08 14:35:10|4115|4110|4134|4101|4136|4110|4115|4101|1820
1610116520000|2021-01-08 14:35:20|4135|4109|4130|4100|4135|4109|4130|4100|611
1610116530000|2021-01-08 14:35:30||4101||4100||4101||4100|0
1610116540000|2021-01-08 14:35:40||4101||4100||4101||4100|0
1610116550000|2021-01-08 14:35:50|4119|4102|4119|4101|4119|4102|4119|4101|0
1610116560000|2021-01-08 14:36:00|4135|4111|4133|4101|4135|4111|4133|4101|400
1610116570000|2021-01-08 14:36:10|4114|4100|4134|4090|4135|4101|4095|4081|7037
1610116580000|2021-01-08 14:36:20|4133|4093|4135|4096|4135|4096|4126|4089|200
1610116590000|2021-01-08 14:36:30|4133|4098|4135|4094|4135|4098|4123|4093|500
1610116600000|2021-01-08 14:36:40||4096||4102||4102||4096|0
1610116610000|2021-01-08 14:36:50||4105||4101||4105||4101|400
1610116620000|2021-01-08 14:37:00|||||||||100
1610116660000|2021-01-08 14:37:40|4134|4095|4130|4097|4134|4097|4130|4095|398
1610116670000|2021-01-08 14:37:50|4129|4095|4134|4095|4135|4095|4129|4095|0
1610116680000|2021-01-08 14:38:00|4133|4100|4133|4100|4133|4100|4133|4100|100
1610116690000|2021-01-08 14:38:10||4095||4095||4095||4095|200
1610116710000|2021-01-08 14:38:30||4100||4100||4100||4100|100
1610116720000|2021-01-08 14:38:40|4135|4101|4131|4098|4135|4124|4131|4096|1182
1610116730000|2021-01-08 14:38:50|4132|4100|4130|4100|4133|4100|4130|4100|1200
1610116740000|2021-01-08 14:39:00|4131||4130||4131||4130||100
1610116750000|2021-01-08 14:39:10|4131|4103|4122|4100|4131|4103|4122|4100|0
1610116760000|2021-01-08 14:39:20||4101||4101||4101||4100|0
1610116770000|2021-01-08 14:39:30||4100||4100||4100||4100|0
1610116780000|2021-01-08 14:39:40|||||||||150
1610116790000|2021-01-08 14:39:50|4121|4101|4117|4100|4121|4101|4117|4100|100
1610116800000|2021-01-08 14:40:00|4118|4101|4118|4102|4119|4102|4118|4100|300
1610116810000|2021-01-08 14:40:10|4120|4111|4127|4106|4131|4111|4120|4106|500
1610116820000|2021-01-08 14:40:20|4126||4127||4127||4126||200
1610116830000|2021-01-08 14:40:30|4126||4126||4127||4125||0
1610116840000|2021-01-08 14:40:40|4125||4124||4126||4124||100
1610116850000|2021-01-08 14:40:50|4127|4107|4127|4106|4127|4107|4127|4106|100
1610116860000|2021-01-08 14:41:00||4109||4108||4109||4108|0
1610116870000|2021-01-08 14:41:10|4126|4107|4127|4107|4127|4107|4126|4107|0
1610116880000|2021-01-08 14:41:20||4108||4106||4108||4106|100
1610116890000|2021-01-08 14:41:30||4108||4108||4108||4108|0
1610116900000|2021-01-08 14:41:40|4134|4109|4134|4110|4135|4111|4134|4109|600
1610116910000|2021-01-08 14:41:50||4112||4112||4112||4112|275
1610116920000|2021-01-08 14:42:00||4113||4114||4114||4113|100
1610116930000|2021-01-08 14:42:10||4116||4117||4117||4116|0
1610116940000|2021-01-08 14:42:20|4132|4118|4132|4117|4132|4118|4132|4117|300
1610116950000|2021-01-08 14:42:30||4124||4124||4125||4124|885
1610116970000|2021-01-08 14:42:50|4130||4130||4130||4130||0
1610116980000|2021-01-08 14:43:00|4128|4115|4127|4115|4128|4115|4126|4115|605
1610116990000|2021-01-08 14:43:10|4126||4125||4126||4125||400
1610117000000|2021-01-08 14:43:20|||||||||2686
1610117020000|2021-01-08 14:43:40|4124|4109|4112|4100|4124|4109|4112|4100|2600
1610117030000|2021-01-08 14:43:50|4107||4106||4107||4106||400
1610117040000|2021-01-08 14:44:00|4103|4096|4110|4097|4112|4101|4103|4095|660
1610117050000|2021-01-08 14:44:10||4095||4097||4097||4095|100
1610117060000|2021-01-08 14:44:20||4095||4103||4103||4095|100
1610117070000|2021-01-08 14:44:30|4112|4102|4120|4102|4123|4111|4112|4102|931
1610117080000|2021-01-08 14:44:40|||||||||100
1610117090000|2021-01-08 14:44:50|4119|4103|4120|4105|4120|4105|4119|4103|500
1610117100000|2021-01-08 14:45:00|4119|4106|4118|4106|4119|4112|4117|4105|1072
1610117110000|2021-01-08 14:45:10|4117|4105|4114|4107|4119|4112|4114|4105|1100
1610117120000|2021-01-08 14:45:20|4116||4115||4116||4115||100
1610117140000|2021-01-08 14:45:40|4117|4111|4121|4111|4123|4115|4117|4111|2044
1610117150000|2021-01-08 14:45:50|4120|4107|4118|4107|4121|4107|4118|4107|1300
1610117160000|2021-01-08 14:46:00|4119|4108|4120|4113|4121|4113|4119|4108|400
1610117170000|2021-01-08 14:46:10|4119|4107|4117|4107|4119|4107|4117|4107|200
1610117180000|2021-01-08 14:46:20|4116|4108|4122|4111|4123|4111|4116|4108|922
1610117190000|2021-01-08 14:46:30|4123|4114|4123|4114|4123|4114|4123|4114|400
1610117210000|2021-01-08 14:46:50|4127|4117|4123|4117|4127|4117|4123|4117|1900
1610117220000|2021-01-08 14:47:00|4120|4114|4117|4110|4120|4114|4117|4110|1300
1610117230000|2021-01-08 14:47:10|4116|4107|4116|4107|4116|4107|4116|4107|450
1610117240000|2021-01-08 14:47:20|4115|4106|4110|4099|4115|4106|4106|4099|500
1610117250000|2021-01-08 14:47:30||4104||4104||4104||4104|0
1610117260000|2021-01-08 14:47:40|4109|4099|4104|4099|4109|4099|4104|4099|100
1610117270000|2021-01-08 14:47:50|4102|4095|4103|4095|4104|4095|4102|4095|0
1610117280000|2021-01-08 14:48:00|4100|4092|4091|4074|4100|4092|4084|4074|6346
1610117290000|2021-01-08 14:48:10|4090|4076|4096|4083|4096|4083|4090|4076|850
1610117300000|2021-01-08 14:48:20|4095||4096||4096||4095||1200
1610117310000|2021-01-08 14:48:30|4095||4095||4096||4095||0
1610117320000|2021-01-08 14:48:40|4096|4089|4096|4089|4097|4093|4094|4089|879
1610117340000|2021-01-08 14:49:00|4097||4096||4097||4095||222
1610117350000|2021-01-08 14:49:10|4097||4097||4097||4097||300
1610117380000|2021-01-08 14:49:40|||||||||402
1610117390000|2021-01-08 14:49:50|4096||4095||4097||4091||630
1610117400000|2021-01-08 14:50:00|||||||||100
1610117410000|2021-01-08 14:50:10|4097|4090|4101|4090|4101|4091|4097|4090|200
1610117420000|2021-01-08 14:50:20||4092||4092||4092||4092|0
1610117430000|2021-01-08 14:50:30|4100||4100||4100||4100||125
1610117440000|2021-01-08 14:50:40|4101||4101||4101||4101||100
1610117450000|2021-01-08 14:50:50|4100||4100||4100||4100||0
1610117460000|2021-01-08 14:51:00|4101|4096|4108|4100|4108|4100|4101|4096|1900
1610117470000|2021-01-08 14:51:10|4107||4108||4108||4107||300
1610117480000|2021-01-08 14:51:20|||||||||200
1610117490000|2021-01-08 14:51:30|||||||||695
1610117500000|2021-01-08 14:51:40|||||||||300
1610117510000|2021-01-08 14:51:50|||||||||100
1610117520000|2021-01-08 14:52:00||4101||4101||4101||4101|320
1610117530000|2021-01-08 14:52:10|4109|4105|4114|4101|4114|4108|4109|4101|1600
1610117550000|2021-01-08 14:52:30||4104||4104||4104||4104|100
1610117560000|2021-01-08 14:52:40|4108|4101|4107|4101|4108|4101|4107|4101|1800
1610117570000|2021-01-08 14:52:50|4104|4100|4107|4100|4107|4100|4101|4100|1200
1610117580000|2021-01-08 14:53:00|4103||4103||4103||4103||100
1610117590000|2021-01-08 14:53:10|4107|4092|4113|4092|4114|4101|4107|4092|2145
1610117600000|2021-01-08 14:53:20|4112||4110||4112||4110||100
1610117610000|2021-01-08 14:53:30|||||||||221
1610117640000|2021-01-08 14:54:00|4109||4110||4110||4109||340
1610117650000|2021-01-08 14:54:10|4109|4095|4110|4092|4110|4095|4109|4092|300
1610117660000|2021-01-08 14:54:20|||||||||100
1610117670000|2021-01-08 14:54:30|4102|4102|4102|4092|4102|4102|4102|4092|500
1610117680000|2021-01-08 14:54:40|||||||||122
1610117690000|2021-01-08 14:54:50|||||||||361
1610117700000|2021-01-08 14:55:00|||||||||200
1610117720000|2021-01-08 14:55:20|||||||||100
1610117740000|2021-01-08 14:55:40|||||||||100
1610117750000|2021-01-08 14:55:50|4101|4096|4101|4092|4101|4096|4101|4092|800
1610117770000|2021-01-08 14:56:10|||||||||300
1610117780000|2021-01-08 14:56:20|||||||||262
1610117790000|2021-01-08 14:56:30|4098||4098||4098||4098||300
1610117800000|2021-01-08 14:56:40|4100|4098|4101|4092|4101|4098|4100|4092|1044
1610117810000|2021-01-08 14:56:50|4106||4106||4106||4106||200
1610117820000|2021-01-08 14:57:00|4108||4108||4108||4108||100
1610117830000|2021-01-08 14:57:10|4110|4098|4112|4101|4112|4101|4110|4098|200
1610117840000|2021-01-08 14:57:20|||||||||400
1610117860000|2021-01-08 14:57:40|4115|4106|4117|4108|4120|4108|4115|4106|550
1610117870000|2021-01-08 14:57:50|||||||||100
1610117880000|2021-01-08 14:58:00|||||||||200
1610117890000|2021-01-08 14:58:10|||||||||500
1610117900000|2021-01-08 14:58:20|||||||||100
1610117910000|2021-01-08 14:58:30|||||||||590
1610117920000|2021-01-08 14:58:40|||||||||604
1610117940000|2021-01-08 14:59:00|4113|4103|4108|4101|4113|4103|4108|4101|400
1610117950000|2021-01-08 14:59:10|4107|4092|4106|4095|4107|4095|4101|4092|830
1610117960000|2021-01-08 14:59:20||4092||4092||4092||4092|0
1610117970000|2021-01-08 14:59:30|4105|4095|4097|4090|4105|4095|4097|4090|400
1610117980000|2021-01-08 14:59:40|4102||4104||4104||4102||300
1610118000000|2021-01-08 15:00:00|4105|4091|4107|4091|4107|4091|4105|4091|200
1610118010000|2021-01-08 15:00:10|4106||4107||4107||4106||100
1610118020000|2021-01-08 15:00:20|4110||4110||4110||4110||100
1610118030000|2021-01-08 15:00:30|4106|4092|4110|4100|4110|4100|4105|4092|500
1610118060000|2021-01-08 15:01:00|4111|4101|4117|4101|4117|4101|4111|4101|1244
1610118070000|2021-01-08 15:01:10|4116||4115||4116||4115||0
1610118090000|2021-01-08 15:01:30|4116||4116||4116||4116||0
1610118100000|2021-01-08 15:01:40|4122|4104|4120|4104|4122|4104|4120|4104|200
1610118110000|2021-01-08 15:01:50|4119||4119||4119||4119||100
1610118120000|2021-01-08 15:02:00||4105||4105||4105||4105|300
1610118130000|2021-01-08 15:02:10|4120|4106|4115|4104|4123|4116|4115|4104|2799
1610118140000|2021-01-08 15:02:20|4111|4111|4118|4111|4120|4116|4111|4104|2299
1610118150000|2021-01-08 15:02:30||4114||4111||4114||4111|400
1610118160000|2021-01-08 15:02:40|4115||4115||4115||4115||200
1610118170000|2021-01-08 15:02:50|4118|4113|4118|4111|4118|4113|4117|4111|100
1610118180000|2021-01-08 15:03:00|4117|4110|4117|4110|4117|4110|4117|4110|0
1610118190000|2021-01-08 15:03:10||4104||4104||4104||4104|780
1610118200000|2021-01-08 15:03:20|4115||4115||4115||4115||0
1610118240000|2021-01-08 15:04:00|4114||4114||4114||4114||0
1610118250000|2021-01-08 15:04:10|4113|4108|4115|4104|4115|4108|4113|4104|300
1610118270000|2021-01-08 15:04:30|||||||||200
1610118290000|2021-01-08 15:04:50|||||||||1122
1610118300000|2021-01-08 15:05:00|4114||4115||4115||4114||1121
1610118310000|2021-01-08 15:05:10|4114||4113||4115||4112||800
1610118320000|2021-01-08 15:05:20|4112||4112||4112||4112||800
1610118330000|2021-01-08 15:05:30|4111|4101|4109|4101|4111|4101|4109|4101|700
1610118340000|2021-01-08 15:05:40|4106||4106||4106||4106||0
1610118360000|2021-01-08 15:06:00|4104|4099|4100|4095|4104|4099|4100|4095|622
1610118370000|2021-01-08 15:06:10||4091||4091||4091||4091|100
1610118380000|2021-01-08 15:06:20|||||||||560
1610118390000|2021-01-08 15:06:30|||||||||100
1610118400000|2021-01-08 15:06:40|4101|4097|4109|4098|4110|4098|4101|4097|1922
1610118410000|2021-01-08 15:06:50|4110|4097|4110|4097|4110|4098|4110|4097|300
1610118420000|2021-01-08 15:07:00|4108|4094|4100|4094|4108|4094|4100|4094|580
1610118430000|2021-01-08 15:07:10||4091||4094||4094||4091|322
1610118440000|2021-01-08 15:07:20|4104|4097|4106|4097|4106|4097|4104|4097|363
1610118450000|2021-01-08 15:07:30|4110||4108||4110||4108||1000
1610118460000|2021-01-08 15:07:40|4110|4099|4110|4099|4110|4099|4110|4099|0
1610118470000|2021-01-08 15:07:50||4102||4102||4102||4102|100
1610118490000|2021-01-08 15:08:10|4116|4103|4116|4104|4116|4104|4116|4103|800
1610118500000|2021-01-08 15:08:20|||||||||194
1610118510000|2021-01-08 15:08:30||4105||4105||4105||4105|0
1610118520000|2021-01-08 15:08:40||4106||4106||4106||4106|900
1610118530000|2021-01-08 15:08:50|4120|4107|4121|4114|4122|4114|4120|4107|400
1610118540000|2021-01-08 15:09:00|||||||||300
1610118550000|2021-01-08 15:09:10|||||||||250
1610118560000|2021-01-08 15:09:20|4115|4113|4117|4109|4120|4113|4112|4109|600
1610118570000|2021-01-08 15:09:30|4118||4118||4118||4118||0
1610118580000|2021-01-08 15:09:40|||||||||150
1610118600000|2021-01-08 15:10:00|||||||||400
1610118610000|2021-01-08 15:10:10|||||||||337
1610118620000|2021-01-08 15:10:20|||||||||200
1610118630000|2021-01-08 15:10:30||4110||4110||4110||4110|800
1610118650000|2021-01-08 15:10:50|||||||||300
1610118660000|2021-01-08 15:11:00|||||||||500
1610118670000|2021-01-08 15:11:10|4117||4117||4117||4117||0
1610118680000|2021-01-08 15:11:20|4114|4109|4110|4105|4114|4109|4110|4105|1000
1610118690000|2021-01-08 15:11:30|4113|4106|4113|4105|4114|4106|4110|4105|2100
1610118720000|2021-01-08 15:12:00||4106||4107||4107||4106|100
1610118730000|2021-01-08 15:12:10|4116|4108|4116|4109|4116|4110|4116|4108|606
1610118740000|2021-01-08 15:12:20|4115||4115||4115||4115||0
1610118760000|2021-01-08 15:12:40|||||||||100
1610118770000|2021-01-08 15:12:50|4113|4107|4110|4105|4113|4107|4110|4105|500
1610118780000|2021-01-08 15:13:00|||||||||233
1610118790000|2021-01-08 15:13:10|4108|4104|4110|4104|4110|4104|4105|4104|1400
1610118800000|2021-01-08 15:13:20|4109|4102|4106|4102|4109|4102|4106|4102|300
1610118810000|2021-01-08 15:13:30||4099||4099||4099||4099|300
1610118820000|2021-01-08 15:13:40|4103|4098|4092|4089|4103|4098|4092|4089|7060
1610118830000|2021-01-08 15:13:50|4091|4080|4090|4080|4092|4081|4089|4078|500
1610118840000|2021-01-08 15:14:00|4092|4085|4095|4085|4095|4085|4092|4085|900
1610118850000|2021-01-08 15:14:10|4094|4079|4094|4082|4094|4082|4094|4079|0
1610118870000|2021-01-08 15:14:30|4093||4091||4093||4091||0
1610118880000|2021-01-08 15:14:40||4081||4081||4081||4081|0
1610118910000|2021-01-08 15:15:10|||||||||190
1610118920000|2021-01-08 15:15:20|4086|4080|4077|4072|4089|4081|4077|4070|4649
1610118930000|2021-01-08 15:15:30|4075|4070|4073|4065|4077|4072|4073|4065|300
1610118940000|2021-01-08 15:15:40|4069|4060|4069|4061|4069|4065|4069|4060|522
1610118950000|2021-01-08 15:15:50|4067||4067||4068||4067||200
1610118960000|2021-01-08 15:16:00|4064|4060|4073|4057|4073|4060|4063|4057|1050
1610118970000|2021-01-08 15:16:10|||||||||100
1610118980000|2021-01-08 15:16:20||4060||4060||4060||4060|200
1610118990000|2021-01-08 15:16:30||4061||4060||4061||4060|100
1610119010000|2021-01-08 15:16:50||4061||4061||4061||4061|0
1610119020000|2021-01-08 15:17:00|4072|4062|4072|4061|4073|4062|4071|4061|1500
1610119030000|2021-01-08 15:17:10|4070||4072||4073||4070||100
1610119040000|2021-01-08 15:17:20|4070|4062|4072|4063|4072|4063|4070|4062|0
1610119050000|2021-01-08 15:17:30|4075|4067|4075|4067|4075|4067|4074|4066|200
1610119060000|2021-01-08 15:17:40|4074|4066|4075|4066|4075|4066|4074|4066|0
1610119070000|2021-01-08 15:17:50|||||||||1500
1610119090000|2021-01-08 15:18:10||4067||4067||4067||4067|100
1610119110000|2021-01-08 15:18:30|4073||4075||4075||4073||100
1610119130000|2021-01-08 15:18:50|4076|4071|4084|4068|4085|4071|4076|4067|500
1610119140000|2021-01-08 15:19:00||4074||4074||4074||4074|100
1610119150000|2021-01-08 15:19:10|4083|4076|4083|4076|4083|4076|4082|4076|300
1610119180000|2021-01-08 15:19:40|4084|4078|4087|4079|4087|4080|4084|4078|400
1610119210000|2021-01-08 15:20:10|4085|4082|4087|4079|4087|4082|4085|4079|800
1610119220000|2021-01-08 15:20:20|4086|4078|4085|4075|4086|4078|4082|4075|1922
1610119230000|2021-01-08 15:20:30|4084||4083||4084||4083||0
1610119240000|2021-01-08 15:20:40|4080|4078|4078|4067|4084|4079|4077|4067|1500
1610119250000|2021-01-08 15:20:50|4077|4063|4078|4067|4078|4075|4076|4063|480
1610119260000|2021-01-08 15:21:00|4076|4065|4076|4065|4076|4065|4076|4065|0
1610119270000|2021-01-08 15:21:10|4075||4075||4076||4075||0
1610119290000|2021-01-08 15:21:30|4074||4073||4074||4073||0
1610119310000|2021-01-08 15:21:50||4069||4065||4069||4065|100
1610119320000|2021-01-08 15:22:00|4072||4072||4072||4072||0
1610119330000|2021-01-08 15:22:10|4073||4073||4073||4073||400
1610119340000|2021-01-08 15:22:20|4071|4060|4069|4061|4071|4065|4069|4060|1020
1610119350000|2021-01-08 15:22:30|4068|4060|4067|4060|4068|4060|4067|4060|100
1610119360000|2021-01-08 15:22:40|4066|4058|4060|4052|4066|4058|4060|4052|7508
1610119370000|2021-01-08 15:22:50|4059|4051|4057|4051|4059|4051|4057|4051|0
1610119380000|2021-01-08 15:23:00|4056||4056||4056||4056||200
1610119390000|2021-01-08 15:23:10|4055|4050|4055|4050|4055|4050|4051|4049|1000
1610119400000|2021-01-08 15:23:20|4056||4056||4056||4056||200
1610119410000|2021-01-08 15:23:30|||||||||2100
1610119420000|2021-01-08 15:23:40|4059|4052|4061|4054|4061|4054|4059|4052|800
1610119430000|2021-01-08 15:23:50||4053||4053||4053||4053|250
1610119440000|2021-01-08 15:24:00|4065|4054|4065|4057|4065|4057|4065|4054|500
1610119450000|2021-01-08 15:24:10|||||||||100
1610119460000|2021-01-08 15:24:20|4063|4056|4063|4056|4063|4056|4063|4056|100
1610119470000|2021-01-08 15:24:30|||||||||100
1610119480000|2021-01-08 15:24:40|||||||||500
1610119490000|2021-01-08 15:24:50|4062|4053|4059|4053|4062|4053|4057|4053|500
1610119500000|2021-01-08 15:25:00|||||||||100
1610119510000|2021-01-08 15:25:10|4058|4055|4058|4053|4058|4055|4057|4053|1300
1610119520000|2021-01-08 15:25:20|4059|4054|4065|4055|4065|4056|4059|4054|500
1610119530000|2021-01-08 15:25:30|||||||||200
1610119540000|2021-01-08 15:25:40||4056||4056||4056||4056|100
1610119550000|2021-01-08 15:25:50|4064||4065||4065||4064||0
1610119560000|2021-01-08 15:26:00|||||||||100
1610119570000|2021-01-08 15:26:10|||||||||100
1610119580000|2021-01-08 15:26:20|4064||4064||4065||4064||700
1610119590000|2021-01-08 15:26:30|4063||4063||4063||4063||100
1610119600000|2021-01-08 15:26:40|||||||||100
1610119610000|2021-01-08 15:26:50|||||||||300
1610119620000|2021-01-08 15:27:00|4065|4059|4065|4057|4065|4059|4065|4057|200
1610119630000|2021-01-08 15:27:10|4064||4065||4065||4064||100
1610119640000|2021-01-08 15:27:20|4063||4063||4063||4063||1100
1610119650000|2021-01-08 15:27:30|4062|4056|4058|4053|4062|4056|4056|4053|1500
1610119670000|2021-01-08 15:27:50|4057|4052|4056|4049|4057|4052|4054|4049|1213
1610119680000|2021-01-08 15:28:00|4055|4045|4049|4041|4055|4045|4048|4041|3470
1610119690000|2021-01-08 15:28:10|4045|4036|4033|4020|4046|4036|4033|4017|2526
1610119700000|2021-01-08 15:28:20|4028|4019|4021|4007|4028|4019|4021|4007|1800
1610119710000|2021-01-08 15:28:30|4020|4006|4027|4019|4027|4019|4019|4006|2100
1610119720000|2021-01-08 15:28:40|||||||||100
1610119730000|2021-01-08 15:28:50|||||||||400
1610119750000|2021-01-08 15:29:10|4031|4020|4031|4020|4031|4020|4030|4020|1147
1610119760000|2021-01-08 15:29:20|4035||4029||4035||4029||200
1610119770000|2021-01-08 15:29:30|4025|4019|4024|4018|4026|4019|4022|4018|900
1610119780000|2021-01-08 15:29:40|4022|4016|4022|4016|4022|4016|4022|4016|100
1610119800000|2021-01-08 15:30:00|4028|4019|4028|4018|4028|4019|4028|4018|200
1610119810000|2021-01-08 15:30:10|4029|4019|4037|4019|4037|4019|4029|4018|300
1610119820000|2021-01-08 15:30:20|4038|4020|4037|4029|4038|4029|4037|4020|0
1610119830000|2021-01-08 15:30:30|4043|4030|4046|4031|4046|4033|4037|4030|400
1610119840000|2021-01-08 15:30:40|4047|4030|4046|4036|4047|4036|4046|4030|150
1610119850000|2021-01-08 15:30:50||4039||4039||4039||4039|100
1610119860000|2021-01-08 15:31:00|||||||||200
1610119870000|2021-01-08 15:31:10|4049|4040|4053|4044|4053|4044|4049|4040|1445
1610119880000|2021-01-08 15:31:20|4052|4039|4046|4039|4052|4039|4046|4039|2400
1610119890000|2021-01-08 15:31:30|4047|4042|4051|4044|4052|4044|4047|4042|700
1610119910000|2021-01-08 15:31:50|4052|4048|4057|4048|4057|4048|4052|4048|1000
1610119920000|2021-01-08 15:32:00|||||||||300
1610119930000|2021-01-08 15:32:10|||||||||200
1610119940000|2021-01-08 15:32:20|4054||4054||4054||4053||200
1610119950000|2021-01-08 15:32:30|4057|4051|4067|4059|4069|4059|4057|4051|1200
1610119960000|2021-01-08 15:32:40|4074|4060|4076|4061|4076|4061|4073|4060|100
1610119970000|2021-01-08 15:32:50|4074||4070||4078||4070||3300
1610119980000|2021-01-08 15:33:00|4071|4064|4069|4061|4071|4064|4065|4061|500
1610119990000|2021-01-08 15:33:10|4070||4070||4070||4070||200
1610120000000|2021-01-08 15:33:20|4069|4053|4063|4054|4069|4054|4063|4053|2500
1610120010000|2021-01-08 15:33:30|||||||||2100
1610120030000|2021-01-08 15:33:50|4061||4061||4061||4061||0
1610120040000|2021-01-08 15:34:00|4060||4060||4060||4060||400
1610120050000|2021-01-08 15:34:10|4061|4056|4061|4056|4061|4056|4061|4056|700
1610120060000|2021-01-08 15:34:20|4058|4054|4058|4054|4058|4054|4058|4054|825
1610120080000|2021-01-08 15:34:40|||||||||600
1610120090000|2021-01-08 15:34:50|4056|4053|4058|4053|4058|4053|4056|4053|1200
1610120100000|2021-01-08 15:35:00|4056|4049|4057|4049|4058|4049|4054|4049|1200
1610120110000|2021-01-08 15:35:10|4056|4045|4055|4044|4056|4045|4055|4044|100
1610120120000|2021-01-08 15:35:20|4054||4054||4054||4054||300
1610120140000|2021-01-08 15:35:40|4053|4050|4052|4044|4053|4050|4052|4044|447
1610120150000|2021-01-08 15:35:50|4051||4051||4051||4050||100
1610120170000|2021-01-08 15:36:10|4052|4047|4054|4046|4054|4047|4052|4045|600
1610120190000|2021-01-08 15:36:30|4055|4047|4058|4050|4058|4050|4055|4047|400
1610120200000|2021-01-08 15:36:40|4059|4051|4058|4052|4059|4052|4058|4051|537
1610120210000|2021-01-08 15:36:50||4053||4053||4053||4053|0
1610120220000|2021-01-08 15:37:00|4056|4052|4053|4050|4057|4052|4053|4050|200
1610120230000|2021-01-08 15:37:10|4052|4044|4057|4048|4057|4048|4052|4044|300
1610120240000|2021-01-08 15:37:20|4052|4044|4052|4044|4052|4044|4052|4044|0
1610120250000|2021-01-08 15:37:30|4053|4050|4057|4050|4057|4050|4053|4050|200
1610120260000|2021-01-08 15:37:40|||||||||200
1610120280000|2021-01-08 15:38:00|4058||4058||4058||4058||0
1610120290000|2021-01-08 15:38:10||4051||4052||4052||4050|100
1610120300000|2021-01-08 15:38:20|4063|4056|4058|4053|4063|4056|4058|4052|600
1610120310000|2021-01-08 15:38:30|4063|4052|4057|4053|4063|4053|4057|4052|1247
1610120320000|2021-01-08 15:38:40||4052||4052||4053||4052|0
1610120330000|2021-01-08 15:38:50|4058|4054|4064|4056|4064|4056|4058|4054|2592
1610120340000|2021-01-08 15:39:00|4063|4055|4055|4050|4063|4055|4055|4050|1268
1610120380000|2021-01-08 15:39:40|4061|4051|4058|4050|4061|4052|4058|4050|400
1610120390000|2021-01-08 15:39:50|||||||||100
1610120410000|2021-01-08 15:40:10|4061|4054|4061|4054|4061|4055|4061|4054|400
1610120420000|2021-01-08 15:40:20||4055||4055||4055||4055|0
1610120430000|2021-01-08 15:40:30||4056||4056||4060||4055|897
1610120440000|2021-01-08 15:40:40|||||||||100
1610120450000|2021-01-08 15:40:50|4060|4055|4058|4050|4060|4055|4055|4050|700
1610120460000|2021-01-08 15:41:00|4057||4057||4057||4057||0
1610120480000|2021-01-08 15:41:20|4054||4054||4057||4054||2294
1610120490000|2021-01-08 15:41:30|||||||||100
1610120500000|2021-01-08 15:41:40|4053|4051|4059|4053|4061|4055|4053|4050|1000
1610120510000|2021-01-08 15:41:50|4060|4054|4063|4057|4063|4057|4060|4054|1900
1610120530000|2021-01-08 15:42:10|4066|4058|4070|4060|4070|4060|4066|4058|30300
1610120540000|2021-01-08 15:42:20|4069|4061|4070|4061|4070|4061|4069|4061|200
1610120550000|2021-01-08 15:42:30|4071|4066|4076|4068|4077|4068|4071|4066|451
1610120560000|2021-01-08 15:42:40|4081|4069|4079|4070|4081|4072|4079|4069|100
1610120570000|2021-01-08 15:42:50|4078|4069|4080|4071|4080|4071|4078|4069|0
1610120580000|2021-01-08 15:43:00|4081|4072|4085|4080|4087|4080|4081|4072|200
1610120590000|2021-01-08 15:43:10|4084|4078|4086|4078|4090|4081|4084|4078|500
1610120600000|2021-01-08 15:43:20|4090|4079|4087|4080|4090|4085|4087|4079|2586
1610120610000|2021-01-08 15:43:30|4086||4088||4089||4086||0
1610120620000|2021-01-08 15:43:40|4089|4083|4087|4080|4090|4083|4086|4080|500
1610120630000|2021-01-08 15:43:50|4086||4088||4088||4086||0
1610120640000|2021-01-08 15:44:00|4087||4085||4087||4085||400
1610120650000|2021-01-08 15:44:10|4083|4079|4085|4078|4085|4079|4082|4078|799
1610120660000|2021-01-08 15:44:20||4080||4080||4080||4080|0
1610120670000|2021-01-08 15:44:30||4078||4078||4078||4078|0
1610120680000|2021-01-08 15:44:40|4084||4084||4084||4084||300
1610120690000|2021-01-08 15:44:50|4081|4074|4084|4074|4084|4074|4081|4074|1100
1610120700000|2021-01-08 15:45:00|4083||4083||4084||4083||0
1610120710000|2021-01-08 15:45:10|4082|4075|4086|4074|4087|4076|4082|4074|400
1610120730000|2021-01-08 15:45:30|4085|4075|4085|4075|4085|4075|4084|4074|100
1610120740000|2021-01-08 15:45:40|4084|4074|4085|4075|4089|4076|4084|4074|0
1610120750000|2021-01-08 15:45:50|4087|4074|4087|4074|4087|4074|4087|4074|250
1610120770000|2021-01-08 15:46:10|4086|4075|4085|4075|4086|4075|4085|4074|800
1610120780000|2021-01-08 15:46:20|4084|4074|4084|4074|4084|4075|4084|4074|0
1610120790000|2021-01-08 15:46:30||4075||4075||4075||4075|200
1610120800000|2021-01-08 15:46:40|||||||||300
1610120810000|2021-01-08 15:46:50|4085||4084||4085||4084||800
1610120820000|2021-01-08 15:47:00||4076||4076||4077||4076|0
1610120830000|2021-01-08 15:47:10||4077||4076||4077||4076|200
1610120840000|2021-01-08 15:47:20|4085|4077|4089|4084|4090|4086|4085|4077|3808
1610120880000|2021-01-08 15:48:00|||||||||200
1610120890000|2021-01-08 15:48:10|4087|4083|4088|4083|4088|4083|4087|4083|300
1610120900000|2021-01-08 15:48:20|4087|4081|4087|4081|4087|4081|4087|4081|200
1610120910000|2021-01-08 15:48:30||4074||4074||4074||4074|0
1610120920000|2021-01-08 15:48:40|4088|4081|4088|4074|4088|4081|4088|4074|200
1610120930000|2021-01-08 15:48:50|4090|4082|4090|4077|4090|4082|4089|4077|100
1610120940000|2021-01-08 15:49:00|4089|4083|4088|4078|4090|4083|4088|4077|600
1610120950000|2021-01-08 15:49:10|4089|4077|4088|4076|4090|4077|4088|4075|100
1610120970000|2021-01-08 15:49:30|4087|4077|4086|4077|4087|4077|4086|4077|1523
1610120980000|2021-01-08 15:49:40|||||||||100
1610120990000|2021-01-08 15:49:50|4087|4081|4090|4085|4090|4087|4087|4081|2852
1610121000000|2021-01-08 15:50:00|||||||||684
1610121010000|2021-01-08 15:50:10||4086||4086||4086||4085|300
1610121020000|2021-01-08 15:50:20|4088|4085|4090|4079|4090|4087|4086|4079|1536
1610121030000|2021-01-08 15:50:30|4088||4087||4088||4087||400
1610121060000|2021-01-08 15:51:00|4090|4083|4090|4081|4090|4083|4090|4081|1000
1610121070000|2021-01-08 15:51:10||4080||4080||4080||4080|100
1610121080000|2021-01-08 15:51:20|4089||4089||4089||4089||0
1610121090000|2021-01-08 15:51:30|4090|4083|4090|4082|4090|4087|4089|4080|11456
1610121100000|2021-01-08 15:51:40|4089||4090||4090||4089||1234
1610121110000|2021-01-08 15:51:50|||||||||100
1610121120000|2021-01-08 15:52:00|4092|4083|4094|4090|4094|4090|4090|4083|6201
1610121130000|2021-01-08 15:52:10|4095|4092|4098|4091|4100|4092|4094|4091|797
1610121140000|2021-01-08 15:52:20|4100|4095|4100|4095|4100|4095|4100|4095|100
1610121150000|2021-01-08 15:52:30|4102|4097|4105|4096|4110|4102|4102|4096|5400
1610121160000|2021-01-08 15:52:40||4097||4097||4097||4097|100
1610121170000|2021-01-08 15:52:50||4096||4097||4097||4096|2908
1610121180000|2021-01-08 15:53:00||4096||4096||4096||4096|201
1610121190000|2021-01-08 15:53:10|4106|4101|4103|4096|4108|4102|4101|4095|20111
1610121200000|2021-01-08 15:53:20|4102|4095|4098|4092|4102|4096|4098|4092|1800
1610121210000|2021-01-08 15:53:30|4102||4101||4102||4101||0
1610121220000|2021-01-08 15:53:40|||||||||100
1610121240000|2021-01-08 15:54:00|4100||4100||4100||4100||0
1610121260000|2021-01-08 15:54:20|4097|4089|4095|4089|4097|4089|4095|4089|200
1610121270000|2021-01-08 15:54:30|4094||4094||4094||4094||0
1610121280000|2021-01-08 15:54:40|4092|4088|4100|4092|4102|4092|4091|4086|1310
1610121290000|2021-01-08 15:54:50|4103|4094|4103|4094|4103|4094|4103|4094|0
1610121300000|2021-01-08 15:55:00|4101||4101||4101||4101||0
1610121310000|2021-01-08 15:55:10|||||||||100
1610121340000|2021-01-08 15:55:40||4095||4097||4097||4095|200
1610121350000|2021-01-08 15:55:50|4100|4095|4102|4095|4102|4097|4098|4094|500
1610121360000|2021-01-08 15:56:00|4100|4094|4102|4094|4102|4097|4100|4094|300
1610121380000|2021-01-08 15:56:20|||||||||200
1610121400000|2021-01-08 15:56:40|4101|4092|4102|4092|4102|4092|4101|4092|100
1610121410000|2021-01-08 15:56:50||4093||4092||4093||4092|0
1610121420000|2021-01-08 15:57:00|4101||4101||4101||4101||0
1610121430000|2021-01-08 15:57:10|4100||4099||4100||4099||100
1610121450000|2021-01-08 15:57:30|||||||||100
1610121460000|2021-01-08 15:57:40|4100|4096|4098|4092|4101|4096|4098|4092|800
1610121500000|2021-01-08 15:58:20|4100|4095|4100|4095|4100|4095|4100|4095|200
1610121510000|2021-01-08 15:58:30|4101|4097|4093|4084|4104|4098|4093|4084|2400
1610121520000|2021-01-08 15:58:40|4092||4091||4092||4091||0
1610121530000|2021-01-08 15:58:50|4092|4087|4092|4087|4092|4087|4091|4084|200
1610121540000|2021-01-08 15:59:00|||||||||400
1610121550000|2021-01-08 15:59:10|4093|4089|4095|4088|4098|4089|4093|4088|400
1610121560000|2021-01-08 15:59:20|4093||4093||4096||4093||200
1610121580000|2021-01-08 15:59:40|4092||4092||4093||4092||700
1610121590000|2021-01-08 15:59:50|||||||||650
1610121600000|2021-01-08 16:00:00|4093|4090|4100|4094|4100|4094|4093|4090|588
1610121620000|2021-01-08 16:00:20|||||||||100
1610121630000|2021-01-08 16:00:30|4102|4097|4101|4096|4102|4097|4099|4096|400
1610121650000|2021-01-08 16:00:50|4100|4093|4100|4093|4100|4096|4096|4093|400
1610121660000|2021-01-08 16:01:00|4099||4099||4099||4099||0
1610121670000|2021-01-08 16:01:10|4096|4091|4096|4084|4098|4091|4091|4081|500
1610121680000|2021-01-08 16:01:20|||||||||100
1610121690000|2021-01-08 16:01:30|4092|4079|4092|4080|4092|4080|4092|4079|0
1610121710000|2021-01-08 16:01:50|4091||4091||4091||4091||100
1610121720000|2021-01-08 16:02:00|4090||4091||4091||4090||428
1610121730000|2021-01-08 16:02:10|4092|4083|4094|4084|4097|4084|4092|4083|800
1610121750000|2021-01-08 16:02:30|4095|4085|4092|4089|4095|4089|4092|4085|300
1610121760000|2021-01-08 16:02:40|4090|4084|4090|4084|4091|4084|4090|4084|595
1610121790000|2021-01-08 16:03:10|4092|4085|4096|4090|4097|4090|4092|4085|1170
1610121820000|2021-01-08 16:03:40|4099|4093|4099|4094|4099|4094|4099|4093|600
1610121830000|2021-01-08 16:03:50|4098|4093|4098|4094|4098|4094|4096|4093|400
1610121840000|2021-01-08 16:04:00|4099||4098||4099||4098||500
1610121850000|2021-01-08 16:04:10|||||||||100
1610121860000|2021-01-08 16:04:20|4099|4096|4098|4094|4099|4096|4097|4094|400
1610121880000|2021-01-08 16:04:40|4099|4096|4098|4094|4099|4096|4098|4094|100
1610121890000|2021-01-08 16:04:50|4097||4097||4097||4097||0
1610121900000|2021-01-08 16:05:00|||||||||588
1610121910000|2021-01-08 16:05:10|4098|4093|4096|4093|4098|4095|4095|4093|638
1610121920000|2021-01-08 16:05:20|||||||||100
1610121930000|2021-01-08 16:05:30|4094|4091|4094|4091|4094|4091|4094|4091|100
1610121940000|2021-01-08 16:05:40|4093|4092|4098|4091|4098|4092|4093|4091|700
1610121960000|2021-01-08 16:06:00|||||||||100
1610121970000|2021-01-08 16:06:10|4097||4097||4097||4097||100
1610121990000|2021-01-08 16:06:30|||||||||100
1610122000000|2021-01-08 16:06:40|4098|4094|4102|4095|4104|4095|4098|4094|1181
1610122010000|2021-01-08 16:06:50||4096||4096||4096||4096|0
1610122020000|2021-01-08 16:07:00|4103|4097|4107|4101|4107|4101|4103|4097|913
1610122030000|2021-01-08 16:07:10||4100||4100||4100||4100|100
1610122040000|2021-01-08 16:07:20|4106|4097|4103|4097|4106|4100|4103|4097|300
1610122050000|2021-01-08 16:07:30|4100|4096|4098|4090|4102|4096|4097|4090|800
1610122060000|2021-01-08 16:07:40|4097||4097||4097||4097||0
1610122070000|2021-01-08 16:07:50|4096||4096||4096||4096||0
1610122090000|2021-01-08 16:08:10|4095|4087|4094|4087|4095|4090|4094|4087|300
1610122100000|2021-01-08 16:08:20|||||||||100
1610122120000|2021-01-08 16:08:40|4093||4093||4093||4093||0
1610122130000|2021-01-08 16:08:50|||||||||100
1610122140000|2021-01-08 16:09:00|4092|4082|4091|4082|4092|4082|4091|4082|100
1610122150000|2021-01-08 16:09:10|4092|4086|4092|4086|4092|4086|4092|4086|500
1610122160000|2021-01-08 16:09:20|4094|4089|4094|4086|4094|4089|4094|4086|100
1610122170000|2021-01-08 16:09:30|||||||||489
1610122200000|2021-01-08 16:10:00|||||||||100
1610122210000|2021-01-08 16:10:10|||||||||100
1610122220000|2021-01-08 16:10:20|||||||||200
1610122230000|2021-01-08 16:10:30|4093||4093||4093||4093||0
1610122240000|2021-01-08 16:10:40||4087||4086||4087||4086|0
1610122250000|2021-01-08 16:10:50||4087||4088||4088||4087|200
1610122260000|2021-01-08 16:11:00|4096|4089|4098|4090|4098|4090|4095|4089|200
1610122270000|2021-01-08 16:11:10||4091||4091||4091||4091|0
1610122280000|2021-01-08 16:11:20|4096||4095||4096||4094||333
1610122290000|2021-01-08 16:11:30||4086||4086||4086||4086|100
1610122300000|2021-01-08 16:11:40||4084||4084||4086||4084|0
1610122310000|2021-01-08 16:11:50|4094|4089|4095|4086|4095|4089|4094|4086|900
1610122320000|2021-01-08 16:12:00|||||||||450
1610122350000|2021-01-08 16:12:30|||||||||100
1610122360000|2021-01-08 16:12:40|4091||4094||4094||4091||200
1610122370000|2021-01-08 16:12:50||4087||4086||4087||4086|0
1610122380000|2021-01-08 16:13:00|||||||||100
1610122420000|2021-01-08 16:13:40|||||||||100
1610122430000|2021-01-08 16:13:50|4095|4087|4088|4082|4095|4090|4088|4082|950
1610122460000|2021-01-08 16:14:20|||||||||200
1610122470000|2021-01-08 16:14:30|4090|4085|4093|4084|4093|4085|4090|4084|200
1610122480000|2021-01-08 16:14:40|4092|4085|4091|4084|4092|4085|4091|4084|0
1610122500000|2021-01-08 16:15:00|4092|4085|4093|4087|4093|4088|4092|4085|200
1610122510000|2021-01-08 16:15:10|4095|4090|4094|4088|4095|4090|4094|4087|500
1610122520000|2021-01-08 16:15:20|||||||||100
1610122530000|2021-01-08 16:15:30|4093|4089|4093|4089|4094|4091|4093|4089|300
1610122540000|2021-01-08 16:15:40|4094|4090|4094|4089|4095|4090|4094|4089|100
1610122550000|2021-01-08 16:15:50|4095|4090|4095|4090|4095|4090|4095|4090|200
1610122560000|2021-01-08 16:16:00|||||||||200
1610122570000|2021-01-08 16:16:10|4094||4095||4095||4094||500
1610122580000|2021-01-08 16:16:20|4091|4089|4090|4085|4091|4089|4090|4085|855
1610122590000|2021-01-08 16:16:30||4083||4083||4083||4082|700
1610122600000|2021-01-08 16:16:40|4087|4082|4087|4082|4088|4082|4087|4082|300
1610122610000|2021-01-08 16:16:50|4086|4078|4086|4082|4086|4082|4086|4078|500
1610122630000|2021-01-08 16:17:10|4083|4078|4081|4073|4083|4078|4081|4073|400
1610122650000|2021-01-08 16:17:30|||||||||200
1610122660000|2021-01-08 16:17:40|||||||||100
1610122680000|2021-01-08 16:18:00||4075||4073||4075||4073|0
1610122700000|2021-01-08 16:18:20|4080||4078||4080||4078||799
1610122710000|2021-01-08 16:18:30|4077|4068|4073|4063|4077|4068|4073|4063|1600
1610122750000|2021-01-08 16:19:10|4072|4064|4072|4064|4072|4064|4072|4064|300
1610122760000|2021-01-08 16:19:20|||||||||100
1610122770000|2021-01-08 16:19:30||4065||4065||4065||4065|100
1610122800000|2021-01-08 16:20:00||4066||4066||4066||4066|0
1610122810000|2021-01-08 16:20:10|4074|4067|4079|4073|4082|4075|4074|4067|1740
1610122820000|2021-01-08 16:20:20|4076|4072|4078|4072|4079|4072|4076|4072|200
1610122830000|2021-01-08 16:20:30|||||||||388
1610122860000|2021-01-08 16:21:00|||||||||100
1610122870000|2021-01-08 16:21:10|4076|4073|4076|4073|4076|4073|4076|4073|0
1610122880000|2021-01-08 16:21:20|4078|4074|4077|4074|4078|4074|4076|4074|1327
1610122920000|2021-01-08 16:22:00|||||||||100
1610122930000|2021-01-08 16:22:10|4076|4075|4074|4071|4076|4075|4073|4071|1400
1610122940000|2021-01-08 16:22:20|4077|4073|4078|4073|4079|4073|4077|4073|200
1610122950000|2021-01-08 16:22:30|4077|4071|4072|4067|4077|4071|4072|4067|588
1610122970000|2021-01-08 16:22:50|||||||||100
1610122980000|2021-01-08 16:23:00|||||||||690
1610122990000|2021-01-08 16:23:10|4071|4069|4076|4070|4077|4071|4071|4069|1200
1610123000000|2021-01-08 16:23:20|4075||4075||4075||4075||0
1610123010000|2021-01-08 16:23:30|4076|4071|4078|4075|4078|4075|4076|4071|500
1610123020000|2021-01-08 16:23:40|4077|4076|4075|4073|4078|4076|4075|4073|900
1610123030000|2021-01-08 16:23:50|4074|4069|4074|4069|4074|4069|4074|4069|600
1610123050000|2021-01-08 16:24:10|4073||4073||4073||4073||400
1610123060000|2021-01-08 16:24:20|4074|4070|4074|4070|4074|4070|4074|4070|400
1610123070000|2021-01-08 16:24:30|4076|4072|4077|4072|4078|4072|4076|4072|600
1610123090000|2021-01-08 16:24:50|4078|4074|4084|4077|4085|4077|4078|4074|400
1610123100000|2021-01-08 16:25:00|4083|4078|4083|4077|4083|4078|4083|4077|0
1610123110000|2021-01-08 16:25:10|||||||||100
1610123130000|2021-01-08 16:25:30|4078|4074|4078|4074|4078|4074|4077|4074|500
1610123140000|2021-01-08 16:25:40|4083|4076|4083|4076|4083|4076|4083|4076|254
1610123200000|2021-01-08 16:26:40|4087|4077|4093|4082|4093|4082|4087|4077|933
1610123210000|2021-01-08 16:26:50|4095|4083|4095|4087|4095|4087|4095|4083|100
1610123220000|2021-01-08 16:27:00|||||||||100
1610123230000|2021-01-08 16:27:10|4097|4088|4100|4091|4100|4091|4097|4088|100
1610123240000|2021-01-08 16:27:20|4104|4092|4105|4096|4105|4096|4100|4092|600
1610123250000|2021-01-08 16:27:30|4099|4097|4095|4086|4099|4097|4095|4085|700
1610123260000|2021-01-08 16:27:40|4098|4082|4098|4085|4098|4085|4098|4082|100
1610123290000|2021-01-08 16:28:10|4097||4096||4097||4096||300
1610123300000|2021-01-08 16:28:20||4086||4086||4086||4086|0
1610123310000|2021-01-08 16:28:30||4087||4087||4087||4087|0
1610123330000|2021-01-08 16:28:50|||||||||100
1610123350000|2021-01-08 16:29:10|||||||||100
1610123360000|2021-01-08 16:29:20|4098|4088|4100|4093|4100|4093|4098|4088|400
1610123380000|2021-01-08 16:29:40|4097|4090|4097|4090|4097|4090|4097|4090|300
1610123400000|2021-01-08 16:30:00|||||||||100
1610123430000|2021-01-08 16:30:30|||||||||200
1610123440000|2021-01-08 16:30:40||4092||4092||4092||4092|100
1610123450000|2021-01-08 16:30:50|4100|4094|4100|4092|4100|4094|4100|4092|0
1610123460000|2021-01-08 16:31:00||4093||4093||4093||4093|0
1610123470000|2021-01-08 16:31:10|||||||||220
1610123490000|2021-01-08 16:31:30|4101|4094|4110|4097|4110|4097|4101|4094|919
1610123500000|2021-01-08 16:31:40||4098||4099||4099||4098|220
1610123510000|2021-01-08 16:31:50||4100||4100||4100||4099|0
1610123520000|2021-01-08 16:32:00|||||||||100
1610123530000|2021-01-08 16:32:10||4101||4101||4101||4101|0
1610123560000|2021-01-08 16:32:40|4103|4100|4099|4092|4103|4100|4099|4092|1320
1610123570000|2021-01-08 16:32:50|4097|4087|4097|4088|4097|4088|4097|4087|0
1610123580000|2021-01-08 16:33:00|||||||||100
1610123610000|2021-01-08 16:33:30|4096||4096||4096||4096||0
1610123630000|2021-01-08 16:33:50|4098|4089|4098|4092|4098|4092|4098|4089|100
1610123640000|2021-01-08 16:34:00|4100|4095|4100|4088|4100|4095|4099|4088|556
1610123660000|2021-01-08 16:34:20|4099||4099||4099||4099||0
1610123680000|2021-01-08 16:34:40|||||||||100
1610123700000|2021-01-08 16:35:00||4089||4088||4089||4088|100
1610123720000|2021-01-08 16:35:20|4098|4087|4098|4087|4098|4087|4098|4087|0
1610123730000|2021-01-08 16:35:30|4088|4084|4094|4085|4097|4085|4088|4084|321
1610123760000|2021-01-08 16:36:00||4086||4085||4086||4085|100
1610123790000|2021-01-08 16:36:30|4093|4086|4098|4087|4098|4089|4093|4086|500
1610123800000|2021-01-08 16:36:40||4088||4088||4088||4088|100
1610123850000|2021-01-08 16:37:30||4089||4090||4090||4089|100
1610123860000|2021-01-08 16:37:40||4091||4091||4091||4091|0
1610123870000|2021-01-08 16:37:50||4088||4087||4088||4087|100
1610123880000|2021-01-08 16:38:00|4097|4090|4097|4087|4097|4090|4097|4087|0
1610123900000|2021-01-08 16:38:20|4096|4083|4091|4079|4096|4083|4091|4078|100
1610123910000|2021-01-08 16:38:30||4081||4083||4083||4081|0
1610123920000|2021-01-08 16:38:40||4084||4084||4084||4084|0
1610123930000|2021-01-08 16:38:50|||||||||300
1610123950000|2021-01-08 16:39:10|4096|4087|4104|4097|4107|4097|4096|4087|1591
1610123960000|2021-01-08 16:39:20|4110||4111||4111||4109||134
1610123970000|2021-01-08 16:39:30|4110|4098|4111|4098|4111|4098|4110|4098|104
1610123980000|2021-01-08 16:39:40|4110||4110||4110||4110||100
1610124010000|2021-01-08 16:40:10|4105||4105||4105||4105||100
1610124020000|2021-01-08 16:40:20|4102|4096|4096|4087|4102|4096|4096|4087|700
1610124030000|2021-01-08 16:40:30|4095||4095||4095||4095||0
1610124050000|2021-01-08 16:40:50|4094||4094||4094||4094||100
1610124060000|2021-01-08 16:41:00|4100|4089|4099|4089|4100|4089|4099|4089|400
1610124070000|2021-01-08 16:41:10|4098||4099||4099||4098||0
1610124090000|2021-01-08 16:41:30||4085||4085||4085||4085|0
1610124100000|2021-01-08 16:41:40||4087||4087||4087||4086|200
1610124110000|2021-01-08 16:41:50|4098|4086|4099|4087|4099|4087|4098|4085|0
1610124130000|2021-01-08 16:42:10|4098|4088|4098|4087|4098|4088|4098|4087|0
1610124140000|2021-01-08 16:42:20||4089||4090||4090||4087|100
1610124150000|2021-01-08 16:42:30||4091||4089||4091||4089|200
1610124160000|2021-01-08 16:42:40||4090||4090||4090||4090|0
1610124190000|2021-01-08 16:43:10|4099|4091|4102|4093|4102|4095|4099|4091|600
1610124200000|2021-01-08 16:43:20|4109|4094|4102|4095|4109|4095|4102|4093|300
1610124220000|2021-01-08 16:43:40|4101||4101||4101||4101||0
1610124240000|2021-01-08 16:44:00|4100||4100||4100||4100||900
1610124260000|2021-01-08 16:44:20|4099|4094|4090|4079|4099|4094|4090|4079|1543
1610124270000|2021-01-08 16:44:30|4089|4081|4098|4084|4098|4084|4089|4081|1200
1610124280000|2021-01-08 16:44:40|4097|4085|4097|4093|4097|4095|4094|4085|1204
1610124290000|2021-01-08 16:44:50|4096|4085|4096|4085|4096|4085|4096|4085|400
1610124300000|2021-01-08 16:45:00|4095||4095||4095||4095||0
1610124320000|2021-01-08 16:45:20|4099|4086|4098|4090|4100|4090|4098|4086|1000
1610124340000|2021-01-08 16:45:40||4087||4087||4087||4087|700
1610124370000|2021-01-08 16:46:10|4097||4095||4097||4095||300
1610124380000|2021-01-08 16:46:20|||||||||300
1610124410000|2021-01-08 16:46:50|4094||4094||4094||4094||100
1610124420000|2021-01-08 16:47:00|||||||||200
1610124430000|2021-01-08 16:47:10|||||||||100
1610124440000|2021-01-08 16:47:20|||||||||100
1610124450000|2021-01-08 16:47:30|4093||4093||4093||4093||100
1610124460000|2021-01-08 16:47:40|4092|4086|4090|4085|4092|4086|4090|4085|100
1610124470000|2021-01-08 16:47:50||4084||4085||4085||4084|550
1610124480000|2021-01-08 16:48:00||4084||4084||4084||4084|100
1610124490000|2021-01-08 16:48:10||4083||4083||4083||4083|100
1610124520000|2021-01-08 16:48:40||4078||4078||4078||4078|100
1610124530000|2021-01-08 16:48:50|4089|4079|4089|4080|4089|4080|4089|4079|350
1610124540000|2021-01-08 16:49:00|4088|4081|4088|4081|4088|4084|4088|4081|340
1610124550000|2021-01-08 16:49:10|||||||||300
1610124570000|2021-01-08 16:49:30|4084|4084|4087|4079|4089|4084|4084|4079|2000
1610124580000|2021-01-08 16:49:40||4080||4079||4080||4079|300
1610124600000|2021-01-08 16:50:00||4080||4080||4080||4080|525
1610124650000|2021-01-08 16:50:50|4084|4079|4086|4079|4087|4079|4084|4076|20700
1610124660000|2021-01-08 16:51:00|4085|4080|4085|4080|4086|4082|4085|4080|3200
1610124670000|2021-01-08 16:51:10|4084|4079|4080|4077|4084|4079|4080|4077|800
1610124680000|2021-01-08 16:51:20|4079|4076|4079|4076|4079|4076|4079|4076|600
1610124690000|2021-01-08 16:51:30|||||||||100
1610124700000|2021-01-08 16:51:40|||||||||500
1610124710000|2021-01-08 16:51:50|||||||||100
1610124720000|2021-01-08 16:52:00|4078|4075|4076|4072|4078|4075|4076|4072|1700
1610124730000|2021-01-08 16:52:10|4075|4070|4075|4070|4075|4070|4075|4070|400
1610124750000|2021-01-08 16:52:30|4074||4074||4074||4074||100
1610124770000|2021-01-08 16:52:50|||||||||100
1610124780000|2021-01-08 16:53:00|4073|4071|4073|4071|4073|4071|4073|4071|641
1610124790000|2021-01-08 16:53:10|4074|4072|4072|4070|4074|4072|4072|4070|1000
1610124800000|2021-01-08 16:53:20|4073||4072||4073||4072||300
1610124830000|2021-01-08 16:53:50|4073|4071|4073|4070|4074|4071|4073|4070|1200
1610124840000|2021-01-08 16:54:00|4072|4068|4072|4068|4072|4068|4072|4068|400
1610124900000|2021-01-08 16:55:00||4069||4068||4069||4068|0
1610124910000|2021-01-08 16:55:10||4069||4069||4069||4069|300
1610124930000|2021-01-08 16:55:30|4073|4071|4075|4070|4076|4072|4073|4070|1901
1610124940000|2021-01-08 16:55:40|4073|4069|4067|4064|4073|4069|4067|4063|1348
1610124950000|2021-01-08 16:55:50|4070|4065|4069|4065|4070|4065|4069|4065|300
1610124960000|2021-01-08 16:56:00|4070|4066|4081|4071|4082|4073|4070|4066|1825
1610124970000|2021-01-08 16:56:10|4079|4069|4078|4068|4079|4069|4078|4068|0
1610124980000|2021-01-08 16:56:20|4076||4076||4076||4076||0
1610124990000|2021-01-08 16:56:30|4073|4070|4070|4062|4073|4070|4070|4062|1000
1610125020000|2021-01-08 16:57:00||4063||4063||4063||4063|100
1610125040000|2021-01-08 16:57:20|4073|4064|4077|4067|4077|4069|4073|4064|24792
1610125050000|2021-01-08 16:57:30|4076||4074||4076||4074||0
1610125060000|2021-01-08 16:57:40|4077|4068|4077|4069|4077|4071|4077|4067|100
1610125080000|2021-01-08 16:58:00|||||||||500
1610125120000|2021-01-08 16:58:40||4070||4070||4070||4070|0
1610125140000|2021-01-08 16:59:00|4079|4073|4085|4074|4085|4076|4077|4073|1318
1610125150000|2021-01-08 16:59:10|4087|4075|4091|4082|4092|4082|4087|4075|400
1610125160000|2021-01-08 16:59:20||4083||4083||4083||4083|0
1610125170000|2021-01-08 16:59:30|4094|4084|4094|4085|4094|4086|4094|4084|0
1610125180000|2021-01-08 16:59:40|4093|4086|4094|4086|4094|4086|4093|4086|0
1610125190000|2021-01-08 16:59:50||4087||4088||4088||4086|400
1610125200000|2021-01-08 17:00:00|4093|4087|4089|4085|4093|4087|4089|4085|1300
1610125210000|2021-01-08 17:00:10||4086||4086||4086||4086|400
1610125220000|2021-01-08 17:00:20|4087|4084|4092|4084|4092|4085|4087|4084|1000
1610125230000|2021-01-08 17:00:30|4091||4091||4091||4091||300
1610125290000|2021-01-08 17:01:30|4093||4093||4093||4093||200
1610125300000|2021-01-08 17:01:40|||||||||100
1610125320000|2021-01-08 17:02:00|4095|4085|4099|4089|4099|4089|4095|4085|100
1610125340000|2021-01-08 17:02:20|4100|4090|4100|4095|4103|4095|4100|4090|400
1610125350000|2021-01-08 17:02:30|4102|4097|4102|4095|4102|4097|4102|4095|0
1610125370000|2021-01-08 17:02:50|4099|4094|4094|4092|4099|4094|4094|4092|1000
1610125380000|2021-01-08 17:03:00|4093|4090|4093|4084|4094|4090|4093|4084|600
1610125390000|2021-01-08 17:03:10|4092||4091||4092||4091||100
1610125400000|2021-01-08 17:03:20|4093|4089|4093|4084|4093|4089|4093|4084|500
1610125420000|2021-01-08 17:03:40||4088||4088||4088||4088|0
1610125430000|2021-01-08 17:03:50||4084||4084||4084||4084|700
1610125440000|2021-01-08 17:04:00||4088||4088||4088||4088|0
1610125450000|2021-01-08 17:04:10|||||||||100
1610125470000|2021-01-08 17:04:30|4090|4084|4090|4084|4090|4084|4090|4084|200
1610125480000|2021-01-08 17:04:40|4089||4089||4089||4089||200
1610125500000|2021-01-08 17:05:00|||||||||200
1610125510000|2021-01-08 17:05:10|4093|4086|4093|4085|4093|4086|4091|4084|400
1610125520000|2021-01-08 17:05:20|4092||4093||4093||4092||100
1610125550000|2021-01-08 17:05:50|||||||||100
1610125560000|2021-01-08 17:06:00|4094|4086|4094|4085|4094|4086|4094|4085|804
1610125570000|2021-01-08 17:06:10||4086||4085||4086||4085|100
1610125610000|2021-01-08 17:06:50|||||||||100
1610125620000|2021-01-08 17:07:00|4093||4093||4093||4093||100
1610125630000|2021-01-08 17:07:10|4094||4094||4094||4094||300
1610125660000|2021-01-08 17:07:40|4092|4086|4091|4086|4092|4086|4091|4086|200
1610125670000|2021-01-08 17:07:50|||||||||100
1610125690000|2021-01-08 17:08:10|4094|4087|4100|4092|4100|4093|4094|4087|1200
1610125700000|2021-01-08 17:08:20|4099||4099||4099||4099||100
1610125730000|2021-01-08 17:08:50|||||||||100
1610125750000|2021-01-08 17:09:10|4100|4093|4100|4094|4100|4096|4100|4093|190
1610125760000|2021-01-08 17:09:20|4099|4095|4100|4095|4100|4095|4099|4095|300
1610125770000|2021-01-08 17:09:30|4102|4096|4102|4095|4104|4100|4102|4095|1528
1610125780000|2021-01-08 17:09:40|4105|4096|4104|4095|4105|4096|4104|4095|649
1610125790000|2021-01-08 17:09:50|||||||||300
1610125810000|2021-01-08 17:10:10|4103||4100||4104||4099||300
1610125830000|2021-01-08 17:10:30|4099|4094|4097|4093|4099|4094|4097|4093|2526
1610125840000|2021-01-08 17:10:40||4091||4091||4091||4091|300
1610125860000|2021-01-08 17:11:00|4098|4092|4100|4094|4101|4094|4098|4092|350
1610125880000|2021-01-08 17:11:20||4095||4095||4095||4094|400
1610125890000|2021-01-08 17:11:30|4101|4096|4100|4095|4101|4096|4100|4095|400
1610125900000|2021-01-08 17:11:40|4098|4094|4100|4094|4100|4094|4098|4094|400
1610125910000|2021-01-08 17:11:50|4095|4091|4098|4091|4099|4091|4095|4091|540
1610125960000|2021-01-08 17:12:40||4092||4092||4092||4092|200
1610125970000|2021-01-08 17:12:50|||||||||100
1610125980000|2021-01-08 17:13:00|4100|4095|4101|4096|4101|4096|4100|4095|714
1610125990000|2021-01-08 17:13:10|4105|4095|4103|4095|4105|4100|4103|4095|1516
1610126010000|2021-01-08 17:13:30|||||||||300
1610126040000|2021-01-08 17:14:00|||||||||200
1610126050000|2021-01-08 17:14:10||4096||4096||4096||4096|0
1610126070000|2021-01-08 17:14:30||4097||4097||4097||4097|900
1610126080000|2021-01-08 17:14:40|||||||||300
1610126090000|2021-01-08 17:14:50||4098||4098||4098||4098|200
1610126100000|2021-01-08 17:15:00|||||||||100
1610126110000|2021-01-08 17:15:10||4099||4099||4099||4099|0
1610126120000|2021-01-08 17:15:20|||||||||100
1610126130000|2021-01-08 17:15:30||4100||4100||4100||4100|200
1610126140000|2021-01-08 17:15:40|4102|4099|4099|4091|4102|4099|4099|4091|800
1610126160000|2021-01-08 17:16:00|||||||||200
1610126170000|2021-01-08 17:16:10|4098||4098||4098||4098||110
1610126180000|2021-01-08 17:16:20|4097|4092|4097|4091|4097|4092|4097|4091|800
1610126210000|2021-01-08 17:16:50|||||||||100
1610126260000|2021-01-08 17:17:40|4100|4092|4102|4095|4102|4095|4100|4092|1200
1610126280000|2021-01-08 17:18:00|||||||||100
1610126300000|2021-01-08 17:18:20|||||||||100
1610126320000|2021-01-08 17:18:40|4099|4092|4094|4089|4099|4092|4094|4089|1457
1610126330000|2021-01-08 17:18:50|4096|4091|4092|4081|4096|4091|4091|4081|500
1610126350000|2021-01-08 17:19:10|4094|4087|4100|4094|4100|4094|4094|4087|1079
1610126390000|2021-01-08 17:19:50|4097|4093|4099|4093|4099|4095|4097|4093|500
1610126420000|2021-01-08 17:20:20||4092||4090||4092||4090|200
1610126430000|2021-01-08 17:20:30|4098||4099||4099||4098||3200
1610126440000|2021-01-08 17:20:40||4091||4090||4091||4090|100
1610126450000|2021-01-08 17:20:50|||||||||832
1610126460000|2021-01-08 17:21:00|4095|4091|4097|4090|4098|4091|4095|4090|100
1610126480000|2021-01-08 17:21:20||4092||4092||4092||4092|0
1610126500000|2021-01-08 17:21:40|4095|4091|4092|4088|4095|4091|4092|4088|500
1610126520000|2021-01-08 17:22:00|4090|4086|4092|4086|4092|4086|4090|4086|200
1610126530000|2021-01-08 17:22:10|||||||||100
1610126570000|2021-01-08 17:22:50|4094|4089|4094|4089|4094|4089|4094|4089|600
1610126580000|2021-01-08 17:23:00|4095|4091|4095|4091|4095|4091|4095|4091|878
1610126620000|2021-01-08 17:23:40|||||||||100
1610126650000|2021-01-08 17:24:10|||||||||400
1610126670000|2021-01-08 17:24:30|||||||||100
1610126680000|2021-01-08 17:24:40|4093|4084|4091|4081|4094|4087|4091|4081|400
1610126710000|2021-01-08 17:25:10||4084||4084||4084||4084|0
1610126740000|2021-01-08 17:25:40|||||||||100
1610126760000|2021-01-08 17:26:00||4087||4087||4087||4087|0
1610126770000|2021-01-08 17:26:10|4088|4086|4088|4084|4091|4087|4088|4084|1100
1610126820000|2021-01-08 17:27:00|4086|4080|4088|4080|4088|4080|4086|4080|300
1610126830000|2021-01-08 17:27:10||4081||4080||4081||4080|0
1610126860000|2021-01-08 17:27:40|||||||||100
1610126870000|2021-01-08 17:27:50|4087||4086||4087||4086||260
1610126880000|2021-01-08 17:28:00|4085||4085||4085||4085||0
1610126910000|2021-01-08 17:28:30|||||||||100
1610126930000|2021-01-08 17:28:50|4086|4082|4086|4082|4087|4083|4085|4082|800
1610126940000|2021-01-08 17:29:00|||||||||200
1610126950000|2021-01-08 17:29:10|||||||||9100
1610126960000|2021-01-08 17:29:20|4087||4087||4087||4087||100
1610126970000|2021-01-08 17:29:30|4088|4084|4085|4078|4088|4084|4085|4078|2087
1610126980000|2021-01-08 17:29:40|4084||4084||4084||4084||0
1610127010000|2021-01-08 17:30:10||4079||4079||4081||4079|500
1610127030000|2021-01-08 17:30:30|4083|4078|4082|4075|4083|4078|4082|4075|300
1610127040000|2021-01-08 17:30:40|4080||4079||4080||4079||100
1610127060000|2021-01-08 17:31:00|4078|4076|4074|4070|4078|4076|4074|4070|700
1610127070000|2021-01-08 17:31:10|4072|4067|4070|4067|4072|4067|4070|4067|1000
1610127080000|2021-01-08 17:31:20|||||||||3000
1610127090000|2021-01-08 17:31:30|4071|4068|4067|4060|4073|4069|4067|4060|2950
1610127130000|2021-01-08 17:32:10|||||||||350
1610127140000|2021-01-08 17:32:20|4068|4063|4069|4063|4070|4063|4068|4060|700
1610127150000|2021-01-08 17:32:30|||||||||100
1610127160000|2021-01-08 17:32:40||4064||4064||4064||4064|0
1610127170000|2021-01-08 17:32:50|4070|4065|4075|4068|4075|4068|4070|4065|600
1610127180000|2021-01-08 17:33:00|4074|4070|4074|4070|4075|4070|4074|4070|0
1610127190000|2021-01-08 17:33:10|4075|4072|4075|4072|4075|4072|4075|4072|300
1610127200000|2021-01-08 17:33:20|4079|4073|4079|4072|4080|4073|4075|4072|1917
1610127230000|2021-01-08 17:33:50|||||||||150
1610127240000|2021-01-08 17:34:00||4073||4073||4073||4073|0
1610127250000|2021-01-08 17:34:10|||||||||200
1610127270000|2021-01-08 17:34:30|||||||||100
1610127280000|2021-01-08 17:34:40|||||||||100
1610127300000|2021-01-08 17:35:00||4074||4074||4074||4074|0
1610127310000|2021-01-08 17:35:10|4080|4075|4084|4075|4084|4077|4080|4074|1513
1610127330000|2021-01-08 17:35:30||4077||4077||4077||4077|125
1610127350000|2021-01-08 17:35:50|||||||||100
1610127370000|2021-01-08 17:36:10|4088|4080|4087|4080|4088|4080|4087|4080|463
1610127380000|2021-01-08 17:36:20|4090|4081|4089|4084|4090|4084|4087|4081|500
1610127400000|2021-01-08 17:36:40|||||||||2000
1610127410000|2021-01-08 17:36:50|4091|4086|4092|4084|4092|4086|4091|4084|1082
1610127420000|2021-01-08 17:37:00||4085||4087||4087||4085|157
1610127430000|2021-01-08 17:37:10|4091|4089|4086|4083|4091|4090|4086|4083|1593
1610127440000|2021-01-08 17:37:20|||||||||100
1610127450000|2021-01-08 17:37:30|4085|4082|4081|4079|4085|4082|4081|4079|800
1610127460000|2021-01-08 17:37:40|4080|4072|4080|4073|4080|4076|4080|4072|0
1610127480000|2021-01-08 17:38:00|||||||||300
1610127490000|2021-01-08 17:38:10|4079||4079||4079||4079||0
1610127520000|2021-01-08 17:38:40|4078||4078||4078||4078||0
1610127530000|2021-01-08 17:38:50|||||||||300
1610127560000|2021-01-08 17:39:20||4072||4072||4072||4072|0
1610127580000|2021-01-08 17:39:40||4073||4072||4073||4072|200
1610127590000|2021-01-08 17:39:50||4073||4073||4073||4073|0
1610127600000|2021-01-08 17:40:00||4072||4069||4073||4069|100
1610127610000|2021-01-08 17:40:10||4072||4069||4072||4069|0
1610127620000|2021-01-08 17:40:20||4072||4074||4074||4072|400
1610127630000|2021-01-08 17:40:30||4073||4072||4073||4069|0
1610127640000|2021-01-08 17:40:40||4069||4069||4072||4069|0
1610127650000|2021-01-08 17:40:50||4072||4072||4072||4072|350
1610127660000|2021-01-08 17:41:00||4073||4069||4073||4069|0
1610127670000|2021-01-08 17:41:10||4072||4069||4072||4069|200
1610127680000|2021-01-08 17:41:20||4072||4072||4072||4069|0
1610127700000|2021-01-08 17:41:40|4076||4075||4076||4075||0
1610127710000|2021-01-08 17:41:50|4074|4069|4072|4069|4074|4069|4072|4069|400
1610127720000|2021-01-08 17:42:00|4071|4066|4069|4065|4071|4066|4069|4065|300
1610127730000|2021-01-08 17:42:10|4071|4067|4074|4067|4074|4067|4071|4067|200
1610127740000|2021-01-08 17:42:20|4075|4070|4075|4070|4075|4070|4075|4070|600
1610127760000|2021-01-08 17:42:40|4077|4072|4077|4074|4077|4074|4077|4072|1600
1610127770000|2021-01-08 17:42:50|||||||||200
1610127800000|2021-01-08 17:43:20|||||||||100
1610127820000|2021-01-08 17:43:40|4078||4077||4078||4077||400
1610127830000|2021-01-08 17:43:50|4076|4073|4072|4067|4076|4073|4072|4067|700
1610127860000|2021-01-08 17:44:20|||||||||100
1610127870000|2021-01-08 17:44:30|||||||||300
1610127880000|2021-01-08 17:44:40|4070|4064|4068|4061|4070|4064|4068|4061|100
1610127910000|2021-01-08 17:45:10|||||||||250
1610127930000|2021-01-08 17:45:30|4070|4062|4072|4065|4072|4065|4070|4062|400
1610127940000|2021-01-08 17:45:40|||||||||100
1610127950000|2021-01-08 17:45:50|4071||4072||4072||4071||9400
1610127960000|2021-01-08 17:46:00|4071|4066|4071|4066|4071|4066|4071|4066|500
1610127970000|2021-01-08 17:46:10|||||||||100
1610127990000|2021-01-08 17:46:30|||||||||100
1610128010000|2021-01-08 17:46:50|||||||||117
1610128020000|2021-01-08 17:47:00|4070||4070||4070||4070||0
1610128040000|2021-01-08 17:47:20|4069|4065|4067|4064|4069|4065|4067|4064|100
1610128050000|2021-01-08 17:47:30|4066|4063|4064|4061|4066|4063|4064|4061|400
1610128060000|2021-01-08 17:47:40|||||||||100
1610128070000|2021-01-08 17:47:50|4061|4058|4061|4058|4061|4058|4061|4058|400
1610128080000|2021-01-08 17:48:00|4064|4059|4070|4063|4070|4063|4061|4059|1675
1610128090000|2021-01-08 17:48:10|||||||||100
1610128110000|2021-01-08 17:48:30|4067|4062|4056|4048|4067|4062|4050|4046|10732
1610128120000|2021-01-08 17:48:40|4059|4046|4053|4046|4059|4046|4051|4046|610
1610128140000|2021-01-08 17:49:00|4055|4049|4057|4051|4063|4052|4055|4049|1407
1610128160000|2021-01-08 17:49:20|||||||||200
1610128170000|2021-01-08 17:49:30|||||||||200
1610128180000|2021-01-08 17:49:40|4060|4054|4064|4058|4069|4058|4060|4054|400
1610128220000|2021-01-08 17:50:20|4066|4061|4066|4061|4066|4061|4066|4061|100
1610128250000|2021-01-08 17:50:50|4065|4058|4065|4058|4066|4058|4063|4058|600
1610128260000|2021-01-08 17:51:00||4061||4058||4061||4058|300
1610128280000|2021-01-08 17:51:20||4059||4059||4059||4059|100
1610128300000|2021-01-08 17:51:40|4066|4063|4070|4060|4071|4063|4066|4060|650
1610128310000|2021-01-08 17:51:50||4064||4064||4064||4064|0
1610128340000|2021-01-08 17:52:20||4062||4062||4062||4062|0
1610128350000|2021-01-08 17:52:30|||||||||100
1610128370000|2021-01-08 17:52:50||4063||4063||4063||4063|0
1610128400000|2021-01-08 17:53:20|4071|4066|4074|4063|4074|4066|4071|4063|205
1610128410000|2021-01-08 17:53:30|4073|4065|4073|4065|4073|4065|4073|4065|0
1610128420000|2021-01-08 17:53:40|4072||4072||4072||4072||0
1610128430000|2021-01-08 17:53:50|||||||||200
1610128440000|2021-01-08 17:54:00|4074|4066|4075|4069|4075|4069|4074|4066|500
1610128450000|2021-01-08 17:54:10|4076|4071|4075|4073|4076|4073|4075|4070|700
1610128460000|2021-01-08 17:54:20|4076|4071|4076|4071|4076|4071|4076|4071|100
1610128470000|2021-01-08 17:54:30||4072||4071||4072||4071|0
1610128480000|2021-01-08 17:54:40|4077|4072|4077|4072|4077|4072|4076|4072|0
1610128490000|2021-01-08 17:54:50|4076||4076||4076||4076||350
1610128510000|2021-01-08 17:55:10|4077|4073|4076|4073|4077|4073|4076|4073|200
1610128520000|2021-01-08 17:55:20|4077||4077||4077||4077||100
1610128540000|2021-01-08 17:55:40|4076||4076||4076||4076||0
1610128550000|2021-01-08 17:55:50|4075|4072|4073|4071|4075|4072|4073|4071|600
1610128560000|2021-01-08 17:56:00|4075||4075||4075||4075||7500
1610128570000|2021-01-08 17:56:10|4073||4075||4075||4073||700
1610128580000|2021-01-08 17:56:20||4072||4072||4072||4072|200
1610128590000|2021-01-08 17:56:30|||||||||100
1610128600000|2021-01-08 17:56:40|||||||||200
1610128610000|2021-01-08 17:56:50|||||||||100
1610128670000|2021-01-08 17:57:50|||||||||100
1610128680000|2021-01-08 17:58:00|4074|4070|4075|4070|4075|4070|4074|4070|1333
1610128700000|2021-01-08 17:58:20|4074|4065|4070|4064|4074|4065|4070|4064|1200
1610128750000|2021-01-08 17:59:10||4066||4066||4066||4066|100
1610128760000|2021-01-08 17:59:20|4069||4069||4069||4069||0
1610128770000|2021-01-08 17:59:30|||||||||330
1610128800000|2021-01-08 18:00:00|||||||||100
1610128810000|2021-01-08 18:00:10|4070|4067|4072|4066|4075|4067|4070|4066|2201
1610128850000|2021-01-08 18:00:50|||||||||100
1610128860000|2021-01-08 18:01:00|4070||4070||4070||4070||100
1610128880000|2021-01-08 18:01:20|4069|4062|4069|4062|4069|4062|4066|4062|1000
1610128900000|2021-01-08 18:01:40||4063||4063||4063||4063|0
1610128920000|2021-01-08 18:02:00|||||||||100
1610128930000|2021-01-08 18:02:10|4070|4064|4070|4064|4070|4064|4070|4064|300
1610128940000|2021-01-08 18:02:20|4075|4065|4075|4067|4075|4067|4075|4065|350
1610128950000|2021-01-08 18:02:30||4068||4068||4068||4068|0
1610128960000|2021-01-08 18:02:40|||||||||100
1610128970000|2021-01-08 18:02:50|||||||||100
1610128990000|2021-01-08 18:03:10||4069||4069||4069||4069|0
1610129000000|2021-01-08 18:03:20|||||||||100
1610129010000|2021-01-08 18:03:30|4074|4070|4075|4070|4075|4070|4074|4070|200
1610129040000|2021-01-08 18:04:00|4077|4071|4077|4071|4077|4071|4077|4071|1225
1610129070000|2021-01-08 18:04:30|||||||||200
1610129090000|2021-01-08 18:04:50||4072||4072||4072||4072|0
1610129100000|2021-01-08 18:05:00|4078|4073|4081|4074|4081|4074|4078|4073|1900
1610129110000|2021-01-08 18:05:10||4075||4075||4075||4075|0
1610129130000|2021-01-08 18:05:30|||||||||100
1610129140000|2021-01-08 18:05:40|4079|4073|4078|4075|4079|4075|4077|4073|900
1610129150000|2021-01-08 18:05:50|4080||4080||4080||4078||1599
1610129160000|2021-01-08 18:06:00|||||||||300
1610129170000|2021-01-08 18:06:10|||||||||200
1610129180000|2021-01-08 18:06:20|4078|4073|4079|4074|4079|4074|4073|4071|2629
1610129190000|2021-01-08 18:06:30|4078|4072|4078|4072|4078|4072|4078|4072|0
1610129200000|2021-01-08 18:06:40|||||||||100
1610129210000|2021-01-08 18:06:50|||||||||500
1610129240000|2021-01-08 18:07:20|||||||||800
1610129250000|2021-01-08 18:07:30|||||||||100
1610129260000|2021-01-08 18:07:40|4080|4075|4080|4075|4080|4075|4080|4075|1000
1610129270000|2021-01-08 18:07:50|4079|4078|4092|4086|4092|4086|4078|4078|1600
1610129280000|2021-01-08 18:08:00|4095||4093||4098||4093||0
1610129290000|2021-01-08 18:08:10|4092|4083|4089|4083|4092|4086|4089|4083|2270
1610129300000|2021-01-08 18:08:20|4088|4082|4085|4079|4088|4082|4082|4079|2500
1610129310000|2021-01-08 18:08:30|||||||||100
1610129320000|2021-01-08 18:08:40|||||||||100
1610129340000|2021-01-08 18:09:00|4086||4086||4086||4086||0
1610129360000|2021-01-08 18:09:20|4085|4080|4085|4080|4085|4083|4085|4080|1400
1610129370000|2021-01-08 18:09:30|4087|4079|4087|4081|4087|4081|4087|4079|600
1610129380000|2021-01-08 18:09:40|||||||||100
1610129410000|2021-01-08 18:10:10|||||||||400
1610129420000|2021-01-08 18:10:20|||||||||100
1610129430000|2021-01-08 18:10:30|||||||||200
1610129440000|2021-01-08 18:10:40|||||||||200
1610129450000|2021-01-08 18:10:50|4086|4083|4093|4087|4097|4087|4086|4083|6800
1610129460000|2021-01-08 18:11:00|4091|4089|4092|4088|4092|4089|4091|4088|800
1610129480000|2021-01-08 18:11:20|||||||||100
1610129490000|2021-01-08 18:11:30|4091|4089|4089|4083|4091|4089|4089|4083|1400
1610129500000|2021-01-08 18:11:40|||||||||100
1610129510000|2021-01-08 18:11:50||4084||4084||4084||4084|100
1610129530000|2021-01-08 18:12:10|4091|4086|4093|4084|4093|4086|4091|4084|300
1610129540000|2021-01-08 18:12:20|4092|4085|4092|4085|4092|4085|4092|4085|200
1610129550000|2021-01-08 18:12:30|||||||||100
1610129560000|2021-01-08 18:12:40|||||||||800
1610129570000|2021-01-08 18:12:50|||||||||100
1610129580000|2021-01-08 18:13:00||4086||4086||4086||4086|300
1610129590000|2021-01-08 18:13:10|4093|4087|4093|4087|4093|4087|4092|4086|1198
1610129600000|2021-01-08 18:13:20|||||||||100
1610129610000|2021-01-08 18:13:30|4092||4092||4092||4092||600
1610129620000|2021-01-08 18:13:40|||||||||700
1610129630000|2021-01-08 18:13:50|||||||||100
1610129640000|2021-01-08 18:14:00|4091|4086|4084|4075|4091|4086|4084|4075|7400
1610129650000|2021-01-08 18:14:10|4083|4074|4082|4074|4083|4074|4082|4074|0
1610129660000|2021-01-08 18:14:20|4081||4081||4081||4081||0
1610129670000|2021-01-08 18:14:30|||||||||6000
1610129680000|2021-01-08 18:14:40|||||||||100
1610129690000|2021-01-08 18:14:50|||||||||100
1610129710000|2021-01-08 18:15:10|4082|4077|4081|4077|4082|4078|4080|4077|4425
1610129720000|2021-01-08 18:15:20|||||||||100
1610129730000|2021-01-08 18:15:30|||||||||100
1610129740000|2021-01-08 18:15:40|||||||||400
1610129750000|2021-01-08 18:15:50|||||||||100
1610129760000|2021-01-08 18:16:00|4080|4076|4079|4075|4080|4077|4078|4075|1700
1610129770000|2021-01-08 18:16:10|||||||||900
1610129780000|2021-01-08 18:16:20|4081|4077|4081|4076|4081|4077|4079|4075|1011
1610129830000|2021-01-08 18:17:10|4080|4075|4078|4077|4082|4077|4076|4075|11600
1610129840000|2021-01-08 18:17:20|4077|4076|4132|4115|4200|4191|4077|4076|293172
1610129850000|2021-01-08 18:17:30|4135|4116|4140|4137|4164|4144|4126|4116|121911
1610129860000|2021-01-08 18:17:40|4139|4138|4130|4120|4149|4146|4127|4114|68427
1610129870000|2021-01-08 18:17:50|4122|4121|4112|4098|4125|4121|4108|4097|44131
1610129880000|2021-01-08 18:18:00|4114|4100|4113|4100|4114|4108|4099|4089|34671
1610129890000|2021-01-08 18:18:10|4112|4099|4102|4093|4114|4102|4099|4090|46648
1610129900000|2021-01-08 18:18:20|4101|4094|4104|4095|4114|4108|4101|4093|23590
1610129910000|2021-01-08 18:18:30|4102|4100|4098|4095|4104|4100|4097|4094|19606
1610129920000|2021-01-08 18:18:40|4097|4096|4080|4076|4100|4097|4080|4073|44177
1610129930000|2021-01-08 18:18:50|4078|4073|4087|4078|4093|4080|4073|4067|29963
1610129940000|2021-01-08 18:19:00|4086|4083|4097|4086|4099|4086|4085|4083|10926
1610129950000|2021-01-08 18:19:10|4096|4089|4097|4093|4100|4099|4093|4083|27010
1610129960000|2021-01-08 18:19:20|4096|4090|4100|4096|4100|4099|4093|4090|35063
1610129970000|2021-01-08 18:19:30|4099|4091|4099|4089|4100|4096|4098|4089|9727
1610129980000|2021-01-08 18:19:40|4098|4090|4099|4091|4099|4097|4092|4085|7362
1610129990000|2021-01-08 18:19:50|4097|4090|4094|4089|4097|4092|4094|4089|13359
1610130000000|2021-01-08 18:20:00|4093|4091|4095|4090|4097|4091|4093|4086|7279
1610130010000|2021-01-08 18:20:10|4094|4091|4081|4072|4094|4091|4077|4068|16864
1610130020000|2021-01-08 18:20:20|4080|4067|4078|4067|4080|4067|4078|4067|2300
1610130030000|2021-01-08 18:20:30|4077|4061|4069|4060|4077|4061|4069|4060|12625
1610130040000|2021-01-08 18:20:40|||||||||2100
1610130050000|2021-01-08 18:20:50|4072|4061|4071|4060|4077|4065|4071|4060|6318
1610130060000|2021-01-08 18:21:00|4070|4061|4067|4061|4070|4061|4065|4060|5231
1610130070000|2021-01-08 18:21:10|4066|4064|4067|4060|4067|4064|4065|4060|3350
1610130080000|2021-01-08 18:21:20|4065|4065|4067|4060|4067|4065|4065|4060|12636
1610130090000|2021-01-08 18:21:30|4066|4059|4067|4058|4067|4060|4060|4050|5590
1610130100000|2021-01-08 18:21:40|4066|4063|4066|4053|4067|4063|4063|4052|5450
1610130110000|2021-01-08 18:21:50|4065|4060|4066|4055|4067|4065|4060|4055|9351
1610130120000|2021-01-08 18:22:00|4065|4056|4065|4056|4065|4056|4065|4056|2119
1610130130000|2021-01-08 18:22:10|4064|4055|4063|4055|4064|4055|4063|4055|350
1610130140000|2021-01-08 18:22:20|4062||4058||4062||4058||5116
1610130150000|2021-01-08 18:22:30|4055|4053|4060|4056|4060|4056|4055|4053|5720
1610130160000|2021-01-08 18:22:40|4059|4057|4047|4040|4066|4059|4047|4040|31736
1610130170000|2021-01-08 18:22:50|4046|4038|4042|4034|4046|4038|4036|4030|10929
1610130180000|2021-01-08 18:23:00|4041||4041||4041||4041||1025
1610130190000|2021-01-08 18:23:10|4042|4035|4039|4035|4045|4038|4039|4034|1500
1610130200000|2021-01-08 18:23:20|4038|4034|4041|4037|4045|4040|4037|4034|2170
1610130210000|2021-01-08 18:23:30|4044|4038|4044|4038|4046|4039|4044|4038|1375
1610130220000|2021-01-08 18:23:40|4046|4039|4046|4039|4046|4039|4046|4038|3300
1610130230000|2021-01-08 18:23:50|4042|4038|4041|4034|4042|4038|4041|4034|4697
1610130240000|2021-01-08 18:24:00|4042|4035|4049|4038|4055|4040|4042|4035|1300
1610130250000|2021-01-08 18:24:10|4053|4040|4055|4050|4056|4050|4053|4040|2550
1610130260000|2021-01-08 18:24:20|4059|4051|4063|4054|4066|4059|4059|4051|4551
1610130270000|2021-01-08 18:24:30|4064|4055|4064|4054|4066|4055|4064|4054|2106
1610130280000|2021-01-08 18:24:40|4063|4055|4062|4056|4066|4063|4062|4055|9992
1610130290000|2021-01-08 18:24:50|4061|4058|4074|4065|4080|4071|4061|4058|16412
1610130300000|2021-01-08 18:25:00|4073|4058|4074|4060|4074|4063|4067|4056|4325
1610130310000|2021-01-08 18:25:10|4073|4063|4071|4063|4073|4063|4071|4063|3150
1610130320000|2021-01-08 18:25:20|4070|4064|4070|4063|4070|4064|4070|4063|700
1610130330000|2021-01-08 18:25:30|4071|4066|4066|4059|4071|4066|4066|4059|4399
1610130340000|2021-01-08 18:25:40|4065||4065||4065||4064||11400
1610130350000|2021-01-08 18:25:50|4062||4065||4065||4061||1650
1610130360000|2021-01-08 18:26:00||4060||4060||4062||4060|1630
1610130370000|2021-01-08 18:26:10|4064|4059|4063|4060|4064|4060|4063|4059|1325
1610130380000|2021-01-08 18:26:20|4062|4061|4062|4060|4066|4062|4062|4060|3100
1610130390000|2021-01-08 18:26:30|4061|4059|4060|4057|4061|4059|4059|4057|4024
1610130400000|2021-01-08 18:26:40|4061|4058|4061|4057|4061|4058|4060|4057|300
1610130410000|2021-01-08 18:26:50|4060|4055|4062|4058|4065|4058|4060|4055|1900
1610130420000|2021-01-08 18:27:00|4058|4055|4055|4043|4058|4057|4044|4040|58380
1610130430000|2021-01-08 18:27:10|4054|4042|4041|4035|4054|4043|4041|4034|6759
1610130440000|2021-01-08 18:27:20|4040|4034|4037|4031|4040|4035|4037|4030|19530
1610130450000|2021-01-08 18:27:30|4041|4035|4040|4033|4041|4035|4037|4030|1980
1610130460000|2021-01-08 18:27:40|||||||||230
1610130470000|2021-01-08 18:27:50|4041|4034|4055|4044|4055|4044|4041|4034|2175
1610130480000|2021-01-08 18:28:00|4054||4051||4054||4051||900
1610130490000|2021-01-08 18:28:10|4050|4045|4056|4047|4056|4047|4050|4045|1076
1610130500000|2021-01-08 18:28:20|4055||4055||4055||4055||1100
1610130510000|2021-01-08 18:28:30||4050||4050||4050||4050|400
1610130530000|2021-01-08 18:28:50|4056|4051|4058|4051|4059|4055|4056|4051|1200
1610130540000|2021-01-08 18:29:00|4060|4052|4067|4058|4070|4058|4060|4052|1475
1610130550000|2021-01-08 18:29:10|4066|4061|4065|4058|4072|4063|4065|4058|1800
1610130560000|2021-01-08 18:29:20|4064|4059|4066|4061|4066|4061|4064|4059|900
1610130570000|2021-01-08 18:29:30|4067|4063|4063|4058|4067|4063|4062|4056|3548
1610130580000|2021-01-08 18:29:40|4064|4059|4070|4061|4070|4061|4064|4059|2400
1610130590000|2021-01-08 18:29:50|4069|4060|4066|4060|4070|4064|4066|4057|1496
1610130600000|2021-01-08 18:30:00|4069|4061|4069|4062|4070|4063|4065|4061|307
1610130610000|2021-01-08 18:30:10|4070|4066|4069|4066|4070|4066|4069|4066|1300
1610130620000|2021-01-08 18:30:20|4070|4067|4071|4067|4073|4068|4070|4066|2100
1610130630000|2021-01-08 18:30:30|4070|4066|4072|4067|4073|4069|4070|4066|1775
1610130640000|2021-01-08 18:30:40|4071|4068|4073|4070|4073|4070|4070|4068|1500
1610130650000|2021-01-08 18:30:50|4075|4071|4073|4068|4079|4073|4072|4063|6125
1610130660000|2021-01-08 18:31:00|4071|4063|4070|4063|4071|4063|4070|4063|200
1610130670000|2021-01-08 18:31:10|||||||||100
1610130680000|2021-01-08 18:31:20|4069|4064|4069|4063|4069|4064|4069|4063|547
1610130690000|2021-01-08 18:31:30|4070|4064|4073|4067|4073|4067|4070|4063|600
1610130700000|2021-01-08 18:31:40||4068||4068||4068||4067|100
1610130710000|2021-01-08 18:31:50|4072|4069|4072|4069|4072|4069|4072|4069|100
1610130720000|2021-01-08 18:32:00|4078|4070|4075|4071|4078|4071|4075|4070|1200
1610130730000|2021-01-08 18:32:10|4076|4072|4077|4072|4078|4072|4076|4072|1100
1610130740000|2021-01-08 18:32:20|4075|4071|4070|4066|4075|4071|4069|4061|2815
1610130750000|2021-01-08 18:32:30|4071|4065|4070|4065|4071|4065|4070|4065|600
1610130760000|2021-01-08 18:32:40|||||||||100
1610130770000|2021-01-08 18:32:50|||||||||200
1610130780000|2021-01-08 18:33:00|4067|4061|4067|4061|4067|4061|4067|4061|500
1610130790000|2021-01-08 18:33:10|||||||||1400
1610130800000|2021-01-08 18:33:20|4068|4064|4067|4061|4068|4064|4067|4061|1100
1610130810000|2021-01-08 18:33:30|4070|4065|4074|4068|4075|4069|4070|4064|3600
1610130820000|2021-01-08 18:33:40|4073|4070|4075|4070|4076|4070|4072|4069|1600
1610130830000|2021-01-08 18:33:50|4076|4072|4076|4072|4078|4072|4075|4071|787
1610130840000|2021-01-08 18:34:00|4073|4071|4074|4070|4076|4073|4073|4070|1337
1610130850000|2021-01-08 18:34:10|4073|4067|4066|4058|4073|4067|4066|4058|2602
1610130860000|2021-01-08 18:34:20|4067|4053|4061|4053|4067|4056|4061|4053|408
1610130870000|2021-01-08 18:34:30|4059|4056|4061|4053|4061|4056|4059|4053|200
1610130880000|2021-01-08 18:34:40|4060|4049|4057|4050|4060|4050|4057|4047|700
1610130890000|2021-01-08 18:34:50||4047||4047||4050||4047|1570
1610130900000|2021-01-08 18:35:00|4055|4050|4057|4047|4057|4050|4055|4047|100
1610130910000|2021-01-08 18:35:10|4056|4051|4060|4048|4060|4051|4056|4048|1298
1610130920000|2021-01-08 18:35:20|4059|4049|4060|4050|4060|4050|4059|4049|100
1610130930000|2021-01-08 18:35:30|4059|4048|4054|4044|4059|4048|4050|4044|4420
1610130940000|2021-01-08 18:35:40|4053||4053||4053||4053||0
1610130950000|2021-01-08 18:35:50|4052||4052||4052||4052||0
1610130960000|2021-01-08 18:36:00||4045||4044||4045||4044|250
1610130980000|2021-01-08 18:36:20||4046||4046||4046||4046|100
1610130990000|2021-01-08 18:36:30|||||||||344
1610131000000|2021-01-08 18:36:40||4047||4047||4047||4047|100
1610131010000|2021-01-08 18:36:50|4057|4048|4047|4039|4058|4050|4046|4039|3692
1610131020000|2021-01-08 18:37:00|4046|4040|4046|4035|4047|4040|4041|4035|300
1610131030000|2021-01-08 18:37:10|||||||||100
1610131040000|2021-01-08 18:37:20|4042||4046||4046||4042||500
1610131050000|2021-01-08 18:37:30||4038||4036||4038||4036|2150
1610131060000|2021-01-08 18:37:40|4045|4035|4045|4035|4045|4035|4045|4035|0
1610131070000|2021-01-08 18:37:50|4039|4033|4036|4033|4039|4033|4036|4033|900
1610131080000|2021-01-08 18:38:00|4035|4031|4046|4036|4046|4036|4035|4030|2090
1610131090000|2021-01-08 18:38:10|4047|4035|4047|4035|4047|4036|4046|4035|300
1610131100000|2021-01-08 18:38:20|4046||4047||4047||4046||900
1610131110000|2021-01-08 18:38:30|4046|4038|4046|4038|4047|4038|4039|4037|3900
1610131120000|2021-01-08 18:38:40||4042||4042||4042||4042|1100
1610131130000|2021-01-08 18:38:50|4053|4043|4051|4042|4053|4045|4047|4042|1700
1610131140000|2021-01-08 18:39:00|4053|4044|4056|4046|4056|4046|4053|4044|400
1610131150000|2021-01-08 18:39:10||4045||4045||4045||4045|1700
1610131160000|2021-01-08 18:39:20|4060|4048|4060|4051|4060|4052|4060|4048|1850
1610131170000|2021-01-08 18:39:30|4059|4050|4059|4052|4059|4052|4059|4050|200
1610131180000|2021-01-08 18:39:40||4054||4054||4054||4054|200
1610131190000|2021-01-08 18:39:50|4062|4055|4065|4057|4065|4057|4062|4055|203
1610131200000|2021-01-08 18:40:00|4058|4056|4065|4055|4065|4059|4057|4055|1249
1610131210000|2021-01-08 18:40:10|4060||4060||4060||4058||300
1610131230000|2021-01-08 18:40:30|4061|4057|4068|4060|4068|4060|4061|4055|2200
1610131240000|2021-01-08 18:40:40|4067||4067||4067||4067||0
1610131250000|2021-01-08 18:40:50|4066||4066||4066||4066||200
1610131260000|2021-01-08 18:41:00|4067|4061|4066|4060|4067|4061|4066|4060|1350
1610131270000|2021-01-08 18:41:10|4067|4063|4068|4062|4069|4063|4066|4062|1064
1610131280000|2021-01-08 18:41:20|4070|4065|4070|4068|4070|4068|4068|4065|3700
1610131290000|2021-01-08 18:41:30|4074|4069|4071|4063|4074|4071|4071|4063|6050
1610131300000|2021-01-08 18:41:40||4065||4063||4065||4063|600
1610131310000|2021-01-08 18:41:50|4070|4065|4070|4064|4070|4065|4067|4064|3400
1610131320000|2021-01-08 18:42:00|4073|4065|4073|4064|4073|4065|4073|4064|200
1610131330000|2021-01-08 18:42:10|4074||4074||4074||4073||0
1610131340000|2021-01-08 18:42:20|4073||4074||4074||4073||200
1610131350000|2021-01-08 18:42:30|4073||4070||4073||4070||500
1610131360000|2021-01-08 18:42:40|4065|4060|4070|4060|4070|4062|4063|4060|600
1610131370000|2021-01-08 18:42:50|4068|4061|4068|4060|4068|4061|4067|4060|2800
1610131380000|2021-01-08 18:43:00||4061||4060||4063||4060|0
1610131390000|2021-01-08 18:43:10|4065|4061|4070|4062|4070|4062|4065|4060|1100
1610131400000|2021-01-08 18:43:20||4063||4063||4063||4063|1000
1610131410000|2021-01-08 18:43:30|||||||||100
1610131420000|2021-01-08 18:43:40|4074|4064|4074|4066|4074|4067|4074|4064|926
1610131430000|2021-01-08 18:43:50|4073|4067|4073|4067|4074|4067|4070|4067|400
1610131440000|2021-01-08 18:44:00||4069||4069||4069||4069|225
1610131450000|2021-01-08 18:44:10|4074|4070|4074|4070|4074|4070|4074|4069|7100
1610131460000|2021-01-08 18:44:20|||||||||408
1610131470000|2021-01-08 18:44:30|4073|4071|4079|4074|4079|4074|4073|4071|4991
1610131480000|2021-01-08 18:44:40|4080|4075|4080|4075|4080|4075|4080|4074|700
1610131490000|2021-01-08 18:44:50|4082|4076|4087|4082|4087|4082|4082|4076|6689
1610131500000|2021-01-08 18:45:00|4084|4081|4084|4082|4084|4082|4083|4080|2104
1610131510000|2021-01-08 18:45:10|4087|4083|4087|4082|4087|4083|4083|4082|4050
1610131520000|2021-01-08 18:45:20|4090|4083|4090|4083|4092|4085|4086|4083|36270
1610131530000|2021-01-08 18:45:30|4089|4078|4085|4080|4089|4080|4085|4078|1800
1610131540000|2021-01-08 18:45:40|4082|4078|4083|4079|4084|4080|4082|4078|4300
1610131550000|2021-01-08 18:45:50|4081|4076|4081|4074|4081|4076|4081|4074|200
1610131560000|2021-01-08 18:46:00|4080|4075|4080|4074|4080|4076|4077|4074|1300
1610131570000|2021-01-08 18:46:10||4075||4074||4077||4074|4100
1610131580000|2021-01-08 18:46:20|||||||||100
1610131590000|2021-01-08 18:46:30|||||||||100
1610131600000|2021-01-08 18:46:40|4078|4075|4074|4070|4078|4075|4074|4070|1100
1610131610000|2021-01-08 18:46:50|4073|4065|4073|4067|4073|4067|4072|4065|400
1610131620000|2021-01-08 18:47:00|||||||||100
1610131630000|2021-01-08 18:47:10|4072|4065|4070|4065|4072|4065|4070|4065|100
1610131640000|2021-01-08 18:47:20|4067|4063|4070|4063|4070|4065|4067|4063|100
1610131650000|2021-01-08 18:47:30|4067||4069||4069||4067||1000
1610131660000|2021-01-08 18:47:40||4060||4060||4060||4060|300
1610131670000|2021-01-08 18:47:50|4068|4061|4068|4063|4068|4063|4068|4060|0
1610131680000|2021-01-08 18:48:00|4069|4064|4069|4064|4069|4064|4069|4064|100
1610131690000|2021-01-08 18:48:10|4070|4065|4072|4064|4073|4067|4070|4064|600
1610131700000|2021-01-08 18:48:20|4073|4066|4073|4067|4073|4067|4073|4066|0
1610131710000|2021-01-08 18:48:30||4068||4068||4068||4068|0
1610131720000|2021-01-08 18:48:40|4075|4069|4075|4070|4075|4071|4075|4068|300
1610131730000|2021-01-08 18:48:50||4071||4070||4071||4070|100
1610131740000|2021-01-08 18:49:00|4078|4071|4078|4070|4078|4073|4078|4070|2280
1610131750000|2021-01-08 18:49:10|4077||4077||4077||4076||100
1610131760000|2021-01-08 18:49:20|4078|4071|4078|4072|4078|4072|4078|4071|500
1610131770000|2021-01-08 18:49:30||4073||4073||4073||4073|200
1610131780000|2021-01-08 18:49:40|4080|4074|4083|4079|4083|4079|4080|4074|11504
1610131790000|2021-01-08 18:49:50||4080||4080||4080||4080|100
1610131800000|2021-01-08 18:50:00|4082|4079|4082|4079|4082|4079|4081|4079|1500
1610131810000|2021-01-08 18:50:10|4083|4080|4083|4079|4083|4081|4082|4079|1129
1610131820000|2021-01-08 18:50:20|||||||||200
1610131830000|2021-01-08 18:50:30|4082|4078|4081|4075|4082|4078|4080|4074|700
1610131840000|2021-01-08 18:50:40|4080|4076|4083|4075|4083|4076|4080|4075|900
1610131850000|2021-01-08 18:50:50|4082||4083||4083||4082||100
1610131860000|2021-01-08 18:51:00|4082|4077|4082|4075|4083|4077|4082|4075|100
1610131870000|2021-01-08 18:51:10|4083|4077|4083|4075|4083|4077|4082|4075|641
1610131880000|2021-01-08 18:51:20|4082||4083||4083||4082||1000
1610131890000|2021-01-08 18:51:30|4082|4076|4083|4076|4083|4082|4082|4075|800
1610131900000|2021-01-08 18:51:40||4075||4075||4075||4075|200
1610131910000|2021-01-08 18:51:50||4076||4076||4076||4076|200
1610131920000|2021-01-08 18:52:00||4078||4078||4078||4078|0
1610131930000|2021-01-08 18:52:10||4079||4079||4079||4079|400
1610131940000|2021-01-08 18:52:20|4086|4081|4086|4081|4086|4081|4086|4081|300
1610131960000|2021-01-08 18:52:40||4082||4082||4082||4082|200
1610131970000|2021-01-08 18:52:50||4083||4083||4083||4083|100
1610131980000|2021-01-08 18:53:00|4089|4084|4088|4084|4089|4084|4088|4084|1816
1610131990000|2021-01-08 18:53:10|4087|4085|4085|4079|4087|4085|4085|4079|700
1610132000000|2021-01-08 18:53:20|4084|4077|4084|4079|4084|4079|4084|4077|0
1610132010000|2021-01-08 18:53:30|4083|4077|4083|4077|4083|4078|4083|4077|1900
1610132020000|2021-01-08 18:53:40|4085|4079|4085|4080|4085|4080|4085|4079|600
1610132030000|2021-01-08 18:53:50|4084||4085||4085||4084||100
1610132040000|2021-01-08 18:54:00|||||||||100
1610132070000|2021-01-08 18:54:30|4084||4085||4085||4084||400
1610132080000|2021-01-08 18:54:40|4084|4079|4081|4077|4084|4079|4081|4077|550
1610132090000|2021-01-08 18:54:50|4078|4074|4083|4078|4084|4083|4078|4074|1997
1610132100000|2021-01-08 18:55:00|||||||||350
1610132120000|2021-01-08 18:55:20|4082|4081|4084|4082|4084|4082|4082|4081|400
1610132130000|2021-01-08 18:55:30|4085|4083|4085|4082|4085|4083|4085|4082|200
1610132140000|2021-01-08 18:55:40|||||||||1300
1610132150000|2021-01-08 18:55:50|4084|4081|4085|4081|4085|4081|4083|4081|1300
1610132160000|2021-01-08 18:56:00|4083|4078|4084|4076|4085|4078|4079|4073|4537
1610132170000|2021-01-08 18:56:10|4083|4075|4082|4076|4083|4076|4082|4074|100
1610132190000|2021-01-08 18:56:30|||||||||100
1610132200000|2021-01-08 18:56:40||4078||4078||4078||4078|250
1610132210000|2021-01-08 18:56:50|||||||||200
1610132220000|2021-01-08 18:57:00|4079|4075|4082|4076|4082|4078|4079|4075|2445
1610132230000|2021-01-08 18:57:10|4078|4075|4078|4072|4078|4075|4077|4070|3880
1610132240000|2021-01-08 18:57:20|4077|4071|4077|4071|4077|4073|4077|4071|1300
1610132250000|2021-01-08 18:57:30|4076|4073|4078|4073|4078|4073|4072|4073|1650
1610132270000|2021-01-08 18:57:50|||||||||100
1610132280000|2021-01-08 18:58:00|4082|4074|4078|4075|4082|4075|4078|4073|2218
1610132290000|2021-01-08 18:58:10|4077|4073|4076|4071|4077|4073|4076|4071|300
1610132300000|2021-01-08 18:58:20|4075|4070|4075|4068|4075|4070|4073|4068|100
1610132310000|2021-01-08 18:58:30|4073||4073||4073||4073||0
1610132320000|2021-01-08 18:58:40|4075|4069|4075|4070|4075|4070|4075|4068|200
1610132330000|2021-01-08 18:58:50|4072|4068|4072|4068|4073|4068|4072|4065|3609
1610132340000|2021-01-08 18:59:00|4070|4069|4072|4068|4072|4070|4070|4068|375
1610132350000|2021-01-08 18:59:10|4071|4067|4075|4070|4075|4070|4071|4067|900
1610132370000|2021-01-08 18:59:30|4077|4071|4081|4073|4083|4074|4077|4071|5100
1610132380000|2021-01-08 18:59:40|4080|4074|4080|4074|4080|4074|4080|4073|200
1610132400000|2021-01-08 19:00:00|4081|4077|4087|4080|4087|4080|4081|4076|4351
1610132410000|2021-01-08 19:00:10||4082||4082||4082||4082|300
1610132420000|2021-01-08 19:00:20|4090|4083|4089|4085|4090|4085|4089|4083|903
1610132430000|2021-01-08 19:00:30|4088||4087||4088||4087||200
1610132440000|2021-01-08 19:00:40|4086||4089||4089||4086||200
1610132450000|2021-01-08 19:00:50|4086|4084|4086|4082|4086|4084|4086|4082|200
1610132460000|2021-01-08 19:01:00||4079||4080||4080||4079|450
1610132470000|2021-01-08 19:01:10|||||||||1100
1610132490000|2021-01-08 19:01:30|4083||4083||4083||4083||100
1610132500000|2021-01-08 19:01:40|4081|4078|4081|4076|4081|4078|4080|4073|1000
1610132520000|2021-01-08 19:02:00||4072||4076||4076||4072|0
1610132530000|2021-01-08 19:02:10|4086|4078|4086|4078|4086|4079|4083|4072|2685
1610132540000|2021-01-08 19:02:20|4085|4073|4085|4080|4085|4080|4084|4073|0
1610132550000|2021-01-08 19:02:30|||||||||150
1610132560000|2021-01-08 19:02:40|4084|4077|4084|4077|4084|4077|4084|4077|0
1610132570000|2021-01-08 19:02:50||4079||4077||4079||4077|247
1610132580000|2021-01-08 19:03:00|4085|4080|4080|4076|4085|4080|4080|4076|1232
1610132590000|2021-01-08 19:03:10|4085|4077|4084|4076|4085|4077|4084|4076|400
1610132600000|2021-01-08 19:03:20|4083|4077|4088|4084|4088|4084|4083|4076|2050
1610132610000|2021-01-08 19:03:30|||||||||200
1610132620000|2021-01-08 19:03:40|4090|4086|4090|4086|4090|4086|4090|4086|1613
1610132630000|2021-01-08 19:03:50||4087||4088||4088||4087|200
1610132640000|2021-01-08 19:04:00|4094|4087|4086|4083|4094|4087|4086|4083|1100
1610132650000|2021-01-08 19:04:10||4078||4081||4081||4074|200
1610132660000|2021-01-08 19:04:20|4085|4083|4085|4077|4085|4083|4085|4076|200
1610132670000|2021-01-08 19:04:30||4078||4077||4078||4077|100
1610132690000|2021-01-08 19:04:50|4084|4078|4085|4080|4085|4080|4084|4078|24700
1610132700000|2021-01-08 19:05:00|4083|4079|4082|4073|4084|4079|4081|4073|1700
1610132710000|2021-01-08 19:05:10||4075||4075||4075||4075|100
1610132720000|2021-01-08 19:05:20|4080|4073|4080|4073|4080|4073|4080|4073|0
1610132730000|2021-01-08 19:05:30||4077||4077||4077||4077|100
1610132740000|2021-01-08 19:05:40|4079|4075|4082|4072|4083|4075|4075|4067|3362
1610132750000|2021-01-08 19:05:50|4084|4067|4083|4076|4085|4076|4083|4067|100
1610132760000|2021-01-08 19:06:00||4074||4076||4076||4074|0
1610132780000|2021-01-08 19:06:20|||||||||225
1610132790000|2021-01-08 19:06:30|4089|4079|4083|4080|4089|4080|4083|4076|1353
1610132800000|2021-01-08 19:06:40|4087|4081|4087|4080|4087|4081|4087|4080|300
1610132810000|2021-01-08 19:06:50||4081||4081||4081||4081|100
1610132820000|2021-01-08 19:07:00|||||||||100
1610132830000|2021-01-08 19:07:10||4082||4082||4082||4082|0
1610132840000|2021-01-08 19:07:20|4086||4086||4086||4086||100
1610132860000|2021-01-08 19:07:40|||||||||600
1610132870000|2021-01-08 19:07:50|||||||||100
1610132880000|2021-01-08 19:08:00|4085|4083|4085|4083|4085|4083|4085|4083|0
1610132890000|2021-01-08 19:08:10|4084|4082|4084|4082|4084|4083|4084|4082|400
1610132900000|2021-01-08 19:08:20|4087||4087||4087||4087||200
1610132910000|2021-01-08 19:08:30|4085|4081|4085|4079|4085|4081|4084|4079|800
1610132920000|2021-01-08 19:08:40||4080||4080||4080||4080|200
1610132940000|2021-01-08 19:09:00||4082||4082||4082||4082|0
1610132950000|2021-01-08 19:09:10|4084|4080|4084|4080|4084|4080|4084|4080|400
1610132960000|2021-01-08 19:09:20|4085|4083|4087|4080|4089|4083|4085|4080|1200
1610132970000|2021-01-08 19:09:30||4081||4080||4081||4080|100
1610132980000|2021-01-08 19:09:40||4083||4083||4083||4083|200
1610132990000|2021-01-08 19:09:50|4090|4084|4090|4086|4090|4086|4087|4083|1850
1610133000000|2021-01-08 19:10:00|||||||||100
1610133010000|2021-01-08 19:10:10||4087||4087||4088||4087|500
1610133020000|2021-01-08 19:10:20|4092||4092||4092||4092||450
1610133040000|2021-01-08 19:10:40|4093|4088|4093|4088|4093|4088|4093|4088|300
1610133050000|2021-01-08 19:10:50|4095|4090|4095|4091|4095|4091|4095|4090|3088
1610133060000|2021-01-08 19:11:00|4092|4090|4092|4089|4095|4090|4092|4089|1680
1610133070000|2021-01-08 19:11:10|4091|4088|4091|4088|4094|4088|4091|4088|400
1610133080000|2021-01-08 19:11:20||4087||4087||4087||4087|350
1610133090000|2021-01-08 19:11:30|4089|4086|4087|4084|4089|4086|4087|4084|800
1610133100000|2021-01-08 19:11:40|4088|4086|4091|4086|4091|4086|4088|4086|980
1610133110000|2021-01-08 19:11:50||4087||4087||4087||4087|100
1610133120000|2021-01-08 19:12:00|4090|4088|4090|4086|4091|4088|4090|4086|845
1610133140000|2021-01-08 19:12:20|4088|4083|4086|4083|4088|4083|4086|4083|200
1610133150000|2021-01-08 19:12:30|4084|4084|4084|4083|4084|4084|4084|4083|125
1610133160000|2021-01-08 19:12:40|4083|4079|4084|4075|4084|4081|4083|4075|500
1610133170000|2021-01-08 19:12:50||4078||4078||4079||4075|0
1610133180000|2021-01-08 19:13:00|4083|4075|4083|4075|4083|4078|4081|4075|14400
1610133190000|2021-01-08 19:13:10|4082|4076|4082|4078|4082|4078|4082|4075|0
1610133200000|2021-01-08 19:13:20|||||||||100
1610133210000|2021-01-08 19:13:30||4079||4078||4079||4078|0
1610133220000|2021-01-08 19:13:40|4081|4077|4078|4074|4081|4077|4077|4074|1788
1610133230000|2021-01-08 19:13:50|||||||||200
1610133240000|2021-01-08 19:14:00|4077|4075|4077|4073|4078|4075|4076|4073|850
1610133250000|2021-01-08 19:14:10||4072||4072||4072||4072|0
1610133260000|2021-01-08 19:14:20|4076|4071|4077|4075|4077|4075|4076|4071|200
1610133280000|2021-01-08 19:14:40||4073||4073||4073||4073|200
1610133290000|2021-01-08 19:14:50|4075|4072|4074|4069|4076|4072|4074|4069|300
1610133300000|2021-01-08 19:15:00|4073|4070|4074|4069|4074|4070|4072|4069|567
1610133310000|2021-01-08 19:15:10|4073||4073||4073||4073||200
1610133320000|2021-01-08 19:15:20|4075|4071|4077|4072|4077|4072|4075|4071|871
1610133330000|2021-01-08 19:15:30|4078|4073|4085|4078|4085|4078|4078|4073|3700
1610133340000|2021-01-08 19:15:40|4087|4080|4088|4080|4088|4081|4087|4080|400
1610133350000|2021-01-08 19:15:50||4081||4082||4083||4081|300
1610133360000|2021-01-08 19:16:00|4089|4083|4089|4083|4089|4084|4089|4082|100
1610133370000|2021-01-08 19:16:10|4092|4084|4092|4087|4092|4087|4092|4084|100
1610133380000|2021-01-08 19:16:20|4090|4086|4089|4085|4090|4086|4089|4085|0
1610133390000|2021-01-08 19:16:30|4087|4084|4087|4080|4087|4084|4084|4080|320
1610133400000|2021-01-08 19:16:40|4086|4079|4086|4081|4086|4081|4082|4079|300
1610133410000|2021-01-08 19:16:50|||||||||200
1610133420000|2021-01-08 19:17:00|4087|4082|4087|4082|4087|4082|4086|4082|435
1610133430000|2021-01-08 19:17:10|4086|4084|4086|4084|4086|4084|4086|4084|3400
1610133440000|2021-01-08 19:17:20|4087||4087||4087||4087||200
1610133450000|2021-01-08 19:17:30|4092|4085|4091|4085|4092|4085|4091|4085|490
1610133460000|2021-01-08 19:17:40|4092|4087|4092|4087|4092|4087|4092|4087|0
1610133480000|2021-01-08 19:18:00|||||||||100
1610133490000|2021-01-08 19:18:10||4088||4088||4088||4088|0
1610133500000|2021-01-08 19:18:20|||||||||100
1610133510000|2021-01-08 19:18:30|||||||||300
1610133520000|2021-01-08 19:18:40|4091||4091||4091||4091||350
1610133530000|2021-01-08 19:18:50|||||||||100
1610133540000|2021-01-08 19:19:00||4089||4089||4089||4089|0
1610133550000|2021-01-08 19:19:10|4090|4088|4091|4089|4091|4089|4090|4088|400
1610133560000|2021-01-08 19:19:20|||||||||200
1610133570000|2021-01-08 19:19:30|4090|4087|4090|4083|4091|4087|4087|4083|500
1610133580000|2021-01-08 19:19:40|4088|4087|4090|4084|4090|4087|4088|4083|400
1610133590000|2021-01-08 19:19:50|4089|4085|4089|4084|4089|4085|4089|4084|250
1610133620000|2021-01-08 19:20:20|4087|4082|4086|4081|4087|4082|4083|4080|1200
1610133630000|2021-01-08 19:20:30|4085|4079|4086|4079|4086|4085|4084|4078|1000
1610133640000|2021-01-08 19:20:40|4084|4081|4088|4080|4089|4081|4084|4080|400
1610133650000|2021-01-08 19:20:50|4090|4081|4088|4081|4091|4081|4088|4078|100
1610133660000|2021-01-08 19:21:00|4089|4082|4089|4081|4089|4083|4089|4081|0
1610133670000|2021-01-08 19:21:10|4090|4082|4090|4083|4090|4084|4090|4082|200
1610133680000|2021-01-08 19:21:20|||||||||100
1610133690000|2021-01-08 19:21:30||4084||4084||4084||4084|0
1610133710000|2021-01-08 19:21:50||4085||4085||4085||4085|100
1610133730000|2021-01-08 19:22:10||4086||4086||4087||4086|412
1610133740000|2021-01-08 19:22:20||4087||4087||4087||4087|0
1610133750000|2021-01-08 19:22:30|||||||||200
1610133760000|2021-01-08 19:22:40|||||||||100
1610133770000|2021-01-08 19:22:50|||||||||150
1610133780000|2021-01-08 19:23:00|||||||||200
1610133800000|2021-01-08 19:23:20|4088|4085|4083|4076|4088|4085|4083|4075|1500
1610133810000|2021-01-08 19:23:30|4084|4077|4086|4081|4086|4081|4084|4077|700
1610133820000|2021-01-08 19:23:40|4090|4082|4090|4083|4090|4083|4090|4082|200
1610133840000|2021-01-08 19:24:00|4087|4082|4090|4082|4090|4082|4087|4082|200
1610133850000|2021-01-08 19:24:10|4089||4089||4089||4089||185
1610133860000|2021-01-08 19:24:20|4088||4088||4088||4088||100
1610133890000|2021-01-08 19:24:50||4083||4085||4085||4083|100
1610133900000|2021-01-08 19:25:00|||||||||100
1610133910000|2021-01-08 19:25:10|4087|4083|4087|4080|4087|4083|4085|4079|900
1610133920000|2021-01-08 19:25:20|4086|4079|4086|4079|4086|4079|4086|4079|0
1610133930000|2021-01-08 19:25:30|4083||4086||4086||4083||0
1610133950000|2021-01-08 19:25:50|4085|4080|4083|4078|4085|4080|4082|4078|900
1610133960000|2021-01-08 19:26:00|4081|4075|4081|4075|4081|4075|4081|4074|600
1610133970000|2021-01-08 19:26:10||4072||4075||4075||4072|2500
1610133980000|2021-01-08 19:26:20|4080|4072|4081|4072|4081|4073|4080|4072|300
1610133990000|2021-01-08 19:26:30||4074||4074||4076||4074|100
1610134000000|2021-01-08 19:26:40|4078||4078||4078||4078||100
1610134010000|2021-01-08 19:26:50|4077|4075|4077|4072|4077|4075|4077|4072|1200
1610134020000|2021-01-08 19:27:00|4076|4073|4077|4074|4077|4074|4076|4073|850
1610134030000|2021-01-08 19:27:10|4076|4075|4076|4072|4076|4075|4076|4072|800
1610134040000|2021-01-08 19:27:20|4075|4070|4074|4068|4075|4070|4074|4068|1000
1610134050000|2021-01-08 19:27:30||4066||4067||4068||4066|0
1610134060000|2021-01-08 19:27:40||4068||4068||4068||4068|1600
1610134070000|2021-01-08 19:27:50|4072|4069|4075|4072|4075|4072|4072|4069|405
1610134080000|2021-01-08 19:28:00||4070||4072||4072||4070|900
1610134090000|2021-01-08 19:28:10||4073||4072||4073||4072|870
1610134100000|2021-01-08 19:28:20|4076|4073|4080|4074|4081|4075|4076|4073|800
1610134120000|2021-01-08 19:28:40|||||||||100
1610134130000|2021-01-08 19:28:50||4075||4075||4075||4075|0
1610134140000|2021-01-08 19:29:00|4081|4076|4081|4076|4081|4077|4081|4076|865
1610134150000|2021-01-08 19:29:10||4077||4077||4078||4077|5800
1610134160000|2021-01-08 19:29:20|4079|4076|4081|4076|4081|4076|4079|4076|100
1610134170000|2021-01-08 19:29:30|4076|4075|4079|4072|4082|4075|4076|4072|900
1610134180000|2021-01-08 19:29:40|4078||4078||4078||4078||100
1610134190000|2021-01-08 19:29:50||4073||4073||4073||4073|500
1610134200000|2021-01-08 19:30:00|4079|4074|4079|4074|4079|4075|4079|4074|1600
1610134210000|2021-01-08 19:30:10|4083|4075|4083|4077|4083|4077|4083|4075|500
1610134220000|2021-01-08 19:30:20||4078||4078||4078||4078|200
1610134230000|2021-01-08 19:30:30|4079|4080|4088|4081|4088|4081|4079|4080|900
1610134240000|2021-01-08 19:30:40||4082||4082||4082||4082|0
1610134250000|2021-01-08 19:30:50|4093|4083|4093|4088|4093|4088|4093|4083|700
1610134270000|2021-01-08 19:31:10|||||||||400
1610134280000|2021-01-08 19:31:20|4092|4090|4090|4082|4092|4090|4088|4081|1700
1610134290000|2021-01-08 19:31:30||4083||4083||4083||4083|300
1610134300000|2021-01-08 19:31:40||4085||4085||4085||4085|0
1610134310000|2021-01-08 19:31:50|4092|4086|4092|4086|4092|4088|4092|4086|100
1610134320000|2021-01-08 19:32:00|||||||||500
1610134330000|2021-01-08 19:32:10|4093|4087|4094|4089|4098|4089|4093|4086|5774
1610134340000|2021-01-08 19:32:20||4090||4089||4090||4089|0
1610134350000|2021-01-08 19:32:30|4093|4090|4092|4089|4095|4092|4092|4089|1957
1610134360000|2021-01-08 19:32:40|4095|4090|4095|4089|4095|4091|4095|4089|0
1610134370000|2021-01-08 19:32:50||4090||4090||4090||4090|0
1610134380000|2021-01-08 19:33:00||4091||4091||4091||4090|0
1610134390000|2021-01-08 19:33:10||4092||4091||4092||4091|0
1610134400000|2021-01-08 19:33:20|4098|4092|4095|4091|4100|4093|4095|4091|3704
1610134410000|2021-01-08 19:33:30|4100|4092|4098|4093|4100|4094|4095|4092|4456
1610134420000|2021-01-08 19:33:40|4097|4092|4091|4085|4097|4092|4091|4084|1500
1610134430000|2021-01-08 19:33:50||4087||4087||4088||4087|400
1610134440000|2021-01-08 19:34:00||4085||4087||4087||4085|460
1610134450000|2021-01-08 19:34:10|4090|4085|4090|4083|4090|4085|4089|4083|350
1610134460000|2021-01-08 19:34:20|4088|4081|4088|4082|4089|4083|4083|4081|1000
1610134470000|2021-01-08 19:34:30||4079||4081||4082||4079|100
1610134480000|2021-01-08 19:34:40|4085||4087||4088||4085||200
1610134490000|2021-01-08 19:34:50||4082||4081||4082||4081|0
1610134500000|2021-01-08 19:35:00||4082||4082||4082||4082|0
1610134510000|2021-01-08 19:35:10|4086|4080|4093|4088|4093|4088|4083|4080|7089
1610134520000|2021-01-08 19:35:20|4091|4087|4088|4082|4091|4087|4088|4081|600
1610134530000|2021-01-08 19:35:30|4089|4083|4090|4084|4092|4084|4089|4083|804
1610134540000|2021-01-08 19:35:40|4092|4083|4093|4084|4094|4086|4090|4083|1543
1610134550000|2021-01-08 19:35:50|4091|4088|4087|4081|4091|4088|4085|4081|1800
1610134560000|2021-01-08 19:36:00||4082||4082||4082||4082|1380
1610134580000|2021-01-08 19:36:20|4086|4083|4086|4079|4086|4085|4086|4079|12660
1610134590000|2021-01-08 19:36:30||4080||4080||4080||4080|100
1610134600000|2021-01-08 19:36:40|4084||4084||4084||4084||0
1610134610000|2021-01-08 19:36:50||4081||4081||4081||4081|0
1610134620000|2021-01-08 19:37:00||4082||4082||4082||4082|0
1610134630000|2021-01-08 19:37:10|4083|4081|4079|4076|4083|4081|4079|4074|500
1610134640000|2021-01-08 19:37:20|4077|4072|4076|4072|4077|4074|4076|4072|2010
1610134670000|2021-01-08 19:37:50||4073||4073||4073||4073|0
1610134690000|2021-01-08 19:38:10|4078|4074|4091|4085|4091|4085|4078|4074|6393
1610134700000|2021-01-08 19:38:20|4088|4086|4087|4082|4088|4086|4087|4082|1600
1610134710000|2021-01-08 19:38:30|4085|4083|4085|4083|4085|4083|4085|4083|520
1610134720000|2021-01-08 19:38:40||4082||4081||4083||4081|100
1610134730000|2021-01-08 19:38:50|4084||4084||4084||4084||0
1610134740000|2021-01-08 19:39:00|4083|4082|4083|4081|4083|4083|4083|4081|1532
1610134750000|2021-01-08 19:39:10|4088|4082|4090|4085|4090|4085|4088|4082|700
1610134760000|2021-01-08 19:39:20|4091|4087|4097|4094|4097|4094|4090|4086|4869
1610134770000|2021-01-08 19:39:30|4096|4093|4097|4094|4100|4095|4095|4093|2634
1610134780000|2021-01-08 19:39:40|4096|4093|4100|4096|4100|4097|4096|4093|1302
1610134790000|2021-01-08 19:39:50|4104|4095|4101|4097|4106|4101|4101|4095|5434
1610134800000|2021-01-08 19:40:00|4102|4099|4103|4098|4103|4100|4101|4098|14035
1610134820000|2021-01-08 19:40:20|4102|4095|4104|4099|4104|4100|4101|4095|800
1610134830000|2021-01-08 19:40:30|4105|4098|4104|4097|4105|4099|4100|4097|550
1610134840000|2021-01-08 19:40:40||4099||4099||4099||4099|0
1610134850000|2021-01-08 19:40:50|4102|4096|4104|4097|4104|4097|4102|4096|600
1610134860000|2021-01-08 19:41:00|4103|4099|4100|4098|4103|4099|4100|4097|3600
1610134870000|2021-01-08 19:41:10|4099|4099|4096|4092|4100|4099|4096|4092|11610
1610134880000|2021-01-08 19:41:20|4094||4093||4094||4093||300
1610134890000|2021-01-08 19:41:30||4090||4092||4092||4090|550
1610134900000|2021-01-08 19:41:40|4092|4091|4092|4090|4092|4091|4092|4090|500
1610134910000|2021-01-08 19:41:50|4091|4086|4092|4086|4092|4086|4091|4086|100
1610134920000|2021-01-08 19:42:00||4087||4087||4087||4087|0
1610134930000|2021-01-08 19:42:10|4090|4088|4090|4085|4090|4088|4090|4085|400
1610134940000|2021-01-08 19:42:20|4089|4086|4089|4085|4089|4087|4088|4082|2000
1610134950000|2021-01-08 19:42:30|4087|4082|4080|4076|4087|4082|4080|4076|923
1610134960000|2021-01-08 19:42:40||4077||4076||4079||4076|1694
1610134970000|2021-01-08 19:42:50|4081|4077|4082|4078|4082|4080|4081|4076|926
1610134980000|2021-01-08 19:43:00||4077||4073||4077||4072|200
1610134990000|2021-01-08 19:43:10|4078|4076|4079|4073|4080|4076|4078|4072|400
1610135000000|2021-01-08 19:43:20|4076||4076||4076||4076||0
1610135010000|2021-01-08 19:43:30|4075|4072|4076|4074|4076|4074|4075|4072|1160
1610135020000|2021-01-08 19:43:40|4075|4075|4080|4076|4080|4076|4075|4075|2743
1610135030000|2021-01-08 19:43:50||4075||4078||4079||4073|2173
1610135040000|2021-01-08 19:44:00|4079|4077|4079|4076|4079|4077|4079|4076|1597
1610135050000|2021-01-08 19:44:10|4080|4077|4080|4079|4080|4079|4080|4077|1773
1610135060000|2021-01-08 19:44:20|4079|4078|4079|4075|4079|4078|4079|4075|700
1610135070000|2021-01-08 19:44:30|4080|4077|4082|4079|4082|4080|4080|4077|911
1610135080000|2021-01-08 19:44:40|4081||4082||4082||4081||0
1610135100000|2021-01-08 19:45:00||4077||4077||4077||4077|0
1610135110000|2021-01-08 19:45:10|4080|4078|4080|4077|4080|4078|4080|4077|0
1610135120000|2021-01-08 19:45:20|4078|4073|4079|4074|4079|4075|4077|4073|900
1610135130000|2021-01-08 19:45:30||4073||4074||4074||4073|200
1610135140000|2021-01-08 19:45:40|4078|4073|4079|4071|4079|4073|4078|4071|100
1610135150000|2021-01-08 19:45:50|4076||4074||4076||4074||19430
1610135160000|2021-01-08 19:46:00|4073|4070|4071|4066|4074|4070|4071|4065|2547
1610135170000|2021-01-08 19:46:10|||||||||870
1610135180000|2021-01-08 19:46:20|4070|4065|4069|4061|4070|4065|4068|4061|3498
1610135190000|2021-01-08 19:46:30|4068||4067||4068||4067||0
1610135210000|2021-01-08 19:46:50|4068|4062|4068|4064|4068|4064|4068|4062|725
1610135220000|2021-01-08 19:47:00|4067|4065|4074|4068|4075|4069|4067|4065|735
1610135230000|2021-01-08 19:47:10||4069||4069||4069||4069|100
1610135240000|2021-01-08 19:47:20||4070||4070||4071||4070|100
1610135250000|2021-01-08 19:47:30||4071||4071||4071||4071|150
1610135270000|2021-01-08 19:47:50|4073|4073|4074|4072|4074|4073|4073|4072|570
1610135280000|2021-01-08 19:48:00|4072|4071|4072|4067|4072|4071|4071|4067|400
1610135290000|2021-01-08 19:48:10||4068||4068||4068||4068|100
1610135300000|2021-01-08 19:48:20|4074|4067|4075|4071|4075|4071|4074|4067|200
1610135310000|2021-01-08 19:48:30|4074|4070|4075|4070|4075|4071|4074|4070|100
1610135320000|2021-01-08 19:48:40|4076|4071|4079|4075|4079|4075|4076|4071|1884
1610135330000|2021-01-08 19:48:50|4080|4077|4084|4078|4084|4079|4080|4077|1830
1610135340000|2021-01-08 19:49:00||4080||4080||4081||4080|0
1610135350000|2021-01-08 19:49:10||4081||4080||4081||4080|0
1610135360000|2021-01-08 19:49:20|4083|4081|4083|4078|4083|4081|4082|4078|2260
1610135380000|2021-01-08 19:49:40||4079||4078||4081||4078|900
1610135390000|2021-01-08 19:49:50||4079||4079||4079||4079|274
1610135400000|2021-01-08 19:50:00||4080||4079||4080||4079|0
1610135410000|2021-01-08 19:50:10|4082|4080|4079|4076|4082|4080|4079|4076|400
1610135420000|2021-01-08 19:50:20|4080|4077|4080|4077|4080|4077|4079|4076|19900
1610135430000|2021-01-08 19:50:30|||||||||500
1610135440000|2021-01-08 19:50:40||4076||4077||4077||4076|0
1610135450000|2021-01-08 19:50:50|4082|4078|4082|4079|4082|4079|4082|4078|2929
1610135470000|2021-01-08 19:51:10||4080||4079||4080||4079|700
1610135480000|2021-01-08 19:51:20||4080||4079||4080||4079|400
1610135490000|2021-01-08 19:51:30||4080||4080||4080||4080|100
1610135500000|2021-01-08 19:51:40|4081|4079|4081|4079|4081|4079|4081|4079|800
1610135510000|2021-01-08 19:51:50|4080|4075|4078|4074|4080|4075|4078|4071|500
1610135520000|2021-01-08 19:52:00|4079|4076|4080|4074|4080|4077|4079|4074|500
1610135530000|2021-01-08 19:52:10||4075||4075||4075||4075|100
1610135540000|2021-01-08 19:52:20|4079|4076|4079|4077|4079|4079|4079|4076|1131
1610135550000|2021-01-08 19:52:30|4080|4075|4080|4075|4080|4075|4080|4075|0
1610135560000|2021-01-08 19:52:40|4078|4072|4079|4072|4079|4072|4078|4072|400
1610135570000|2021-01-08 19:52:50|4078|4075|4075|4070|4078|4075|4075|4070|100
1610135590000|2021-01-08 19:53:10|4074|4066|4074|4066|4074|4068|4074|4066|100
1610135600000|2021-01-08 19:53:20||4067||4069||4070||4067|100
1610135610000|2021-01-08 19:53:30||4070||4070||4070||4070|0
1610135620000|2021-01-08 19:53:40||4071||4071||4071||4071|100
1610135630000|2021-01-08 19:53:50|4075|4072|4079|4076|4079|4076|4075|4072|1335
1610135640000|2021-01-08 19:54:00|4080|4077|4080|4079|4080|4079|4080|4077|500
1610135650000|2021-01-08 19:54:10|4084|4080|4078|4076|4084|4080|4078|4076|7801
1610135660000|2021-01-08 19:54:20|4079|4077|4080|4076|4080|4078|4079|4076|2464
1610135670000|2021-01-08 19:54:30|4082|4074|4086|4079|4086|4081|4082|4073|2007
1610135680000|2021-01-08 19:54:40|4083|4080|4083|4079|4083|4080|4080|4079|1208
1610135690000|2021-01-08 19:54:50|||||||||100
1610135700000|2021-01-08 19:55:00|||||||||100
1610135710000|2021-01-08 19:55:10|4081|4080|4082|4077|4082|4080|4081|4076|2400
1610135720000|2021-01-08 19:55:20||4076||4076||4076||4076|100
1610135730000|2021-01-08 19:55:30|4081|4075|4081|4075|4081|4075|4081|4075|300
1610135750000|2021-01-08 19:55:50|4080||4080||4080||4080||100
1610135760000|2021-01-08 19:56:00||4076||4075||4076||4075|300
1610135770000|2021-01-08 19:56:10|4081|4076|4081|4079|4081|4080|4081|4076|2838
1610135780000|2021-01-08 19:56:20|4080|4080|4080|4078|4080|4080|4080|4078|2700
1610135790000|2021-01-08 19:56:30|||||||||100
1610135800000|2021-01-08 19:56:40|4081|4079|4081|4079|4081|4080|4080|4079|250
1610135810000|2021-01-08 19:56:50|4082|4080|4082|4079|4082|4080|4082|4079|377
1610135820000|2021-01-08 19:57:00|||||||||500
1610135830000|2021-01-08 19:57:10|4081|4080|4080|4078|4081|4081|4079|4078|1632
1610135840000|2021-01-08 19:57:20|4079|4077|4079|4077|4080|4077|4079|4077|500
1610135850000|2021-01-08 19:57:30|4080|4078|4080|4077|4080|4078|4080|4077|200
1610135870000|2021-01-08 19:57:50|||||||||100
1610135880000|2021-01-08 19:58:00|4079||4080||4080||4079||700
1610135890000|2021-01-08 19:58:10|4082|4078|4080|4078|4082|4078|4080|4078|1350
1610135910000|2021-01-08 19:58:30|4079|4077|4078|4074|4079|4077|4078|4074|300
1610135920000|2021-01-08 19:58:40|4077|4073|4074|4069|4077|4073|4074|4069|0
1610135940000|2021-01-08 19:59:00|4075|4070|4075|4070|4075|4071|4075|4070|550
1610135950000|2021-01-08 19:59:10||4071||4071||4071||4071|0
1610135960000|2021-01-08 19:59:20||4070||4070||4070||4070|100
1610135970000|2021-01-08 19:59:30||4071||4070||4071||4070|0
1610135980000|2021-01-08 19:59:40||4071||4070||4071||4070|0
1610135990000|2021-01-08 19:59:50||4071||4070||4071||4070|0
1610136000000|2021-01-08 20:00:00|4078|4071|4078|4073|4078|4074|4078|4071|816
1610136010000|2021-01-08 20:00:10|4080|4075|4080|4075|4080|4075|4080|4075|1000
1610136020000|2021-01-08 20:00:20||4076||4077||4077||4076|867
1610136030000|2021-01-08 20:00:30||4078||4077||4078||4077|100
1610136040000|2021-01-08 20:00:40|4085|4078|4084|4080|4087|4081|4084|4078|700
1610136050000|2021-01-08 20:00:50|4088|4081|4088|4082|4088|4082|4088|4081|100
1610136060000|2021-01-08 20:01:00||4083||4083||4083||4083|0
1610136070000|2021-01-08 20:01:10|||||||||200
1610136080000|2021-01-08 20:01:20|4087||4088||4088||4087||300
1610136090000|2021-01-08 20:01:30||4084||4083||4084||4083|578
1610136100000|2021-01-08 20:01:40|||||||||345
1610136110000|2021-01-08 20:01:50||4084||4084||4084||4084|0
1610136120000|2021-01-08 20:02:00|4086|4083|4085|4082|4086|4083|4085|4082|900
1610136130000|2021-01-08 20:02:10|4084|4083|4082|4079|4084|4084|4082|4079|1300
1610136150000|2021-01-08 20:02:30|4081|4077|4081|4077|4081|4077|4081|4077|200
1610136160000|2021-01-08 20:02:40|||||||||3783
1610136180000|2021-01-08 20:03:00|4079|4076|4079|4076|4079|4076|4079|4076|200
1610136190000|2021-01-08 20:03:10|4078|4074|4078|4075|4078|4076|4078|4074|18515
1610136200000|2021-01-08 20:03:20|4077|4074|4077|4073|4077|4075|4077|4072|901
1610136210000|2021-01-08 20:03:30||4074||4074||4074||4074|0
1610136220000|2021-01-08 20:03:40|4075|4073|4076|4072|4076|4073|4075|4072|200
1610136230000|2021-01-08 20:03:50|4075||4075||4075||4075||0
1610136240000|2021-01-08 20:04:00|4074|4070|4075|4070|4075|4070|4074|4070|200
1610136250000|2021-01-08 20:04:10|4074|4068|4070|4067|4074|4069|4069|4067|3824
1610136260000|2021-01-08 20:04:20|4069||4069||4069||4069||0
1610136270000|2021-01-08 20:04:30|4070||4070||4070||4070||200
1610136280000|2021-01-08 20:04:40||4068||4067||4068||4067|0
1610136290000|2021-01-08 20:04:50|4071|4068|4071|4067|4071|4068|4071|4067|200
1610136300000|2021-01-08 20:05:00|4070|4065|4069|4064|4070|4066|4067|4064|700
1610136310000|2021-01-08 20:05:10|||||||||400
1610136320000|2021-01-08 20:05:20|4068|4062|4067|4061|4068|4062|4067|4061|700
1610136330000|2021-01-08 20:05:30|4068|4062|4068|4063|4068|4063|4068|4061|1504
1610136350000|2021-01-08 20:05:50|||||||||200
1610136360000|2021-01-08 20:06:00|4069|4065|4070|4066|4071|4067|4069|4065|500
1610136370000|2021-01-08 20:06:10|4071|4068|4074|4067|4074|4068|4071|4067|350
1610136390000|2021-01-08 20:06:30|||||||||100
1610136400000|2021-01-08 20:06:40|4071|4070|4069|4065|4071|4070|4069|4065|2500
1610136410000|2021-01-08 20:06:50|4071|4066|4071|4066|4074|4066|4071|4066|0
1610136420000|2021-01-08 20:07:00|4069||4069||4069||4069||0
1610136430000|2021-01-08 20:07:10|4071|4067|4071|4069|4074|4069|4071|4067|1300
1610136440000|2021-01-08 20:07:20|4074||4074||4074||4074||0
1610136450000|2021-01-08 20:07:30||4070||4069||4070||4069|600
1610136460000|2021-01-08 20:07:40|4072||4074||4074||4072||500
1610136470000|2021-01-08 20:07:50|||||||||100
1610136480000|2021-01-08 20:08:00|4072||4072||4072||4072||100
1610136490000|2021-01-08 20:08:10||4070||4069||4070||4069|19300
1610136500000|2021-01-08 20:08:20|||||||||200
1610136510000|2021-01-08 20:08:30|4074|4070|4074|4070|4074|4071|4074|4070|1500
1610136520000|2021-01-08 20:08:40|4075|4072|4080|4073|4080|4073|4074|4071|3096
1610136530000|2021-01-08 20:08:50|4078|4074|4078|4073|4078|4074|4078|4073|0
1610136550000|2021-01-08 20:09:10|4080|4074|4080|4076|4080|4077|4080|4073|801
1610136560000|2021-01-08 20:09:20|4082|4077|4084|4078|4084|4078|4080|4077|4004
1610136570000|2021-01-08 20:09:30|||||||||200
1610136580000|2021-01-08 20:09:40||4079||4081||4082||4079|675
1610136590000|2021-01-08 20:09:50||4082||4082||4082||4082|200
1610136600000|2021-01-08 20:10:00|4083|4083|4081|4078|4083|4083|4081|4078|9095
1610136610000|2021-01-08 20:10:10|4080|4079|4080|4078|4080|4079|4080|4078|183
1610136620000|2021-01-08 20:10:20|4079|4077|4080|4077|4080|4078|4079|4077|1310
1610136630000|2021-01-08 20:10:30|4079|4075|4077|4071|4080|4075|4077|4071|200
1610136640000|2021-01-08 20:10:40|4076||4075||4076||4074||1672
1610136650000|2021-01-08 20:10:50|4076|4072|4077|4074|4077|4074|4076|4072|6230
1610136660000|2021-01-08 20:11:00|||||||||2100
1610136670000|2021-01-08 20:11:10|4079|4075|4080|4077|4080|4078|4079|4075|4166
1610136680000|2021-01-08 20:11:20|4079||4080||4080||4079||200
1610136690000|2021-01-08 20:11:30||4078||4077||4078||4077|106
1610136700000|2021-01-08 20:11:40|4082|4078|4082|4079|4082|4079|4082|4078|1107
1610136710000|2021-01-08 20:11:50||4078||4079||4079||4078|285
1610136720000|2021-01-08 20:12:00||4080||4079||4080||4079|200
1610136740000|2021-01-08 20:12:20|4081|4077|4080|4074|4082|4078|4078|4071|1840
1610136750000|2021-01-08 20:12:30||4075||4077||4077||4075|500
1610136760000|2021-01-08 20:12:40|4082|4078|4080|4078|4082|4078|4080|4078|200
1610136770000|2021-01-08 20:12:50|4082|4079|4080|4078|4082|4079|4080|4078|200
1610136780000|2021-01-08 20:13:00|4082|4079|4083|4078|4087|4079|4080|4078|333
1610136790000|2021-01-08 20:13:10|4087||4083||4087||4083||0
1610136800000|2021-01-08 20:13:20|||||||||100
1610136810000|2021-01-08 20:13:30|4082|4079|4081|4079|4082|4080|4081|4079|10841
1610136820000|2021-01-08 20:13:40|4080|4077|4080|4077|4080|4079|4080|4077|200
1610136830000|2021-01-08 20:13:50|4079|4076|4080|4076|4080|4077|4077|4076|300
1610136850000|2021-01-08 20:14:10||4077||4077||4077||4077|0
1610136860000|2021-01-08 20:14:20|4084|4078|4084|4077|4084|4079|4084|4077|2424
1610136870000|2021-01-08 20:14:30|4081||4081||4084||4081||100
1610136880000|2021-01-08 20:14:40||4078||4077||4078||4077|0
1610136910000|2021-01-08 20:15:10|4080|4079|4080|4077|4080|4079|4080|4077|900
1610136920000|2021-01-08 20:15:20|4079||4079||4079||4078||0
1610136930000|2021-01-08 20:15:30|4080|4078|4080|4078|4080|4078|4080|4078|100
1610136940000|2021-01-08 20:15:40|||||||||400
1610136950000|2021-01-08 20:15:50|4079|4077|4080|4077|4080|4077|4079|4077|400
1610136960000|2021-01-08 20:16:00|4079|4076|4078|4076|4079|4077|4078|4076|300
1610136970000|2021-01-08 20:16:10|4079|4077|4080|4076|4080|4077|4079|4076|3700
1610136980000|2021-01-08 20:16:20|4078|4075|4078|4074|4078|4076|4077|4074|350
1610136990000|2021-01-08 20:16:30|4080||4080||4080||4080||986
1610137020000|2021-01-08 20:17:00|4079|4075|4079|4074|4079|4075|4079|4074|200
1610137030000|2021-01-08 20:17:10|4080|4075|4079|4074|4080|4075|4079|4074|100
1610137040000|2021-01-08 20:17:20|4080|4075|4080|4074|4080|4075|4080|4074|0
1610137050000|2021-01-08 20:17:30||4075||4074||4075||4074|0
1610137060000|2021-01-08 20:17:40||4075||4075||4075||4075|100
1610137070000|2021-01-08 20:17:50|||||||||100
1610137080000|2021-01-08 20:18:00|||||||||200
1610137090000|2021-01-08 20:18:10|4086|4076|4086|4080|4086|4080|4086|4076|2380
1610137110000|2021-01-08 20:18:30|4085||4086||4086||4085||100
1610137120000|2021-01-08 20:18:40|4088|4081|4085|4082|4088|4084|4085|4081|1508
1610137130000|2021-01-08 20:18:50|4086|4083|4086|4083|4086|4083|4086|4083|0
1610137150000|2021-01-08 20:19:10|4084|4082|4082|4080|4084|4082|4081|4079|1650
1610137160000|2021-01-08 20:19:20|||||||||100
1610137170000|2021-01-08 20:19:30|4081|4079|4079|4074|4081|4079|4079|4074|6000
1610137180000|2021-01-08 20:19:40|4078||4079||4079||4078||0
1610137190000|2021-01-08 20:19:50|||||||||200
1610137200000|2021-01-08 20:20:00|4080|4075|4077|4074|4080|4077|4077|4074|508
1610137210000|2021-01-08 20:20:10|4076||4076||4076||4076||100
1610137220000|2021-01-08 20:20:20||4073||4073||4073||4073|0
1610137230000|2021-01-08 20:20:30|4075|4072|4074|4067|4075|4072|4073|4067|1076
1610137240000|2021-01-08 20:20:40|4073||4073||4073||4073||0
1610137250000|2021-01-08 20:20:50|4074|4068|4073|4068|4074|4068|4073|4068|24800
1610137260000|2021-01-08 20:21:00||4067||4068||4068||4067|150
1610137270000|2021-01-08 20:21:10|4074|4070|4074|4072|4074|4072|4073|4069|600
1610137280000|2021-01-08 20:21:20|4073|4071|4074|4071|4074|4071|4073|4071|0
1610137290000|2021-01-08 20:21:30|4075|4072|4076|4071|4076|4073|4075|4071|1009
1610137300000|2021-01-08 20:21:40|4075|4072|4074|4071|4075|4072|4074|4071|0
1610137310000|2021-01-08 20:21:50|4073||4073||4073||4073||200
1610137330000|2021-01-08 20:22:10|4074|4072|4078|4073|4078|4075|4074|4071|696
1610137340000|2021-01-08 20:22:20|4080|4074|4080|4075|4080|4076|4080|4074|200
1610137350000|2021-01-08 20:22:30||4076||4076||4076||4076|200
1610137360000|2021-01-08 20:22:40||4077||4077||4078||4077|1000
1610137370000|2021-01-08 20:22:50|||||||||7500
1610137380000|2021-01-08 20:23:00|4079|4076|4076|4069|4079|4076|4074|4068|1950
1610137390000|2021-01-08 20:23:10|4074|4068|4073|4068|4074|4069|4073|4068|0
1610137400000|2021-01-08 20:23:20|4071|4067|4070|4067|4071|4067|4070|4067|100
1610137410000|2021-01-08 20:23:30|4069|4066|4069|4066|4069|4066|4069|4066|420
1610137420000|2021-01-08 20:23:40|4068|4062|4068|4063|4068|4063|4067|4062|300
1610137430000|2021-01-08 20:23:50||4064||4063||4064||4063|100
1610137440000|2021-01-08 20:24:00|4069|4064|4071|4064|4071|4066|4069|4064|1240
1610137450000|2021-01-08 20:24:10|4073|4065|4073|4068|4073|4068|4073|4064|200
1610137460000|2021-01-08 20:24:20||4067||4067||4067||4067|300
1610137470000|2021-01-08 20:24:30||4068||4068||4068||4068|0
1610137500000|2021-01-08 20:25:00||4069||4068||4069||4068|100
1610137510000|2021-01-08 20:25:10|4075|4071|4076|4072|4076|4072|4075|4071|0
1610137520000|2021-01-08 20:25:20|4075|4071|4075|4071|4075|4071|4074|4071|100
1610137530000|2021-01-08 20:25:30|4074|4070|4074|4070|4074|4070|4073|4070|300
1610137560000|2021-01-08 20:26:00|4075|4071|4075|4071|4075|4071|4075|4071|400
1610137570000|2021-01-08 20:26:10||4072||4073||4073||4072|100
1610137580000|2021-01-08 20:26:20|4076|4074|4078|4075|4078|4076|4076|4073|300
1610137590000|2021-01-08 20:26:30|4079|4076|4079|4076|4079|4076|4079|4076|2900
1610137600000|2021-01-08 20:26:40||4077||4076||4077||4076|100
1610137610000|2021-01-08 20:26:50|||||||||100
1610137620000|2021-01-08 20:27:00|4080|4077|4080|4076|4080|4077|4080|4076|0
1610137630000|2021-01-08 20:27:10||4077||4077||4077||4077|0
1610137640000|2021-01-08 20:27:20||4078||4078||4079||4078|300
1610137650000|2021-01-08 20:27:30||4079||4078||4079||4078|913
1610137660000|2021-01-08 20:27:40|||||||||100
1610137670000|2021-01-08 20:27:50|||||||||100
1610137680000|2021-01-08 20:28:00|||||||||200
1610137690000|2021-01-08 20:28:10|4079|4079|4078|4076|4080|4079|4078|4076|1250
1610137700000|2021-01-08 20:28:20|4077|4074|4080|4075|4080|4075|4077|4074|600
1610137710000|2021-01-08 20:28:30||4076||4078||4078||4076|920
1610137720000|2021-01-08 20:28:40|4078|4079|4078|4077|4078|4079|4078|4077|744
1610137730000|2021-01-08 20:28:50|||||||||100
1610137740000|2021-01-08 20:29:00|4080||4080||4080||4080||300
1610137750000|2021-01-08 20:29:10||4078||4077||4078||4077|634
1610137760000|2021-01-08 20:29:20||4078||4077||4078||4077|200
1610137790000|2021-01-08 20:29:50||4078||4077||4078||4077|1300
1610137800000|2021-01-08 20:30:00|4079|4076|4079|4075|4079|4076|4078|4075|400
1610137810000|2021-01-08 20:30:10|4077||4077||4077||4077||0
1610137820000|2021-01-08 20:30:20|4079|4074|4074|4071|4079|4074|4074|4071|1200
1610137830000|2021-01-08 20:30:30|4073||4073||4073||4073||400
1610137840000|2021-01-08 20:30:40|4072|4072|4074|4071|4074|4072|4072|4071|400
1610137850000|2021-01-08 20:30:50|4073|4070|4071|4069|4073|4070|4071|4069|508
1610137860000|2021-01-08 20:31:00|4072|4070|4074|4069|4074|4070|4072|4069|500
1610137870000|2021-01-08 20:31:10|4072||4072||4072||4072||100
1610137880000|2021-01-08 20:31:20|4071||4071||4071||4071||0
1610137890000|2021-01-08 20:31:30|4072|4070|4074|4069|4074|4071|4072|4069|1200
1610137900000|2021-01-08 20:31:40|4073||4073||4073||4073||0
1610137910000|2021-01-08 20:31:50|4075|4070|4076|4071|4076|4071|4075|4070|755
1610137920000|2021-01-08 20:32:00|4074|4072|4074|4072|4074|4072|4074|4072|0
1610137930000|2021-01-08 20:32:10|4076||4076||4076||4076||200
1610137940000|2021-01-08 20:32:20||4073||4074||4074||4073|200
1610137950000|2021-01-08 20:32:30|4077|4075|4077|4074|4077|4075|4077|4074|1000
1610137970000|2021-01-08 20:32:50|4076||4076||4076||4076||0
1610137980000|2021-01-08 20:33:00|||||||||200
1610137990000|2021-01-08 20:33:10|4075|4073|4073|4071|4075|4073|4073|4071|1300
1610138000000|2021-01-08 20:33:20|4072|4068|4071|4065|4072|4069|4071|4065|1300
1610138010000|2021-01-08 20:33:30|4069|4066|4071|4066|4071|4067|4069|4066|200
1610138020000|2021-01-08 20:33:40|4072|4067|4073|4069|4073|4069|4072|4067|584
1610138030000|2021-01-08 20:33:50|4071||4071||4071||4071||100
1610138040000|2021-01-08 20:34:00|4070|4066|4067|4064|4071|4067|4067|4064|1400
1610138050000|2021-01-08 20:34:10|4069|4065|4068|4067|4069|4067|4068|4065|200
1610138060000|2021-01-08 20:34:20|4069||4069||4069||4069||100
1610138070000|2021-01-08 20:34:30||4068||4067||4068||4067|400
1610138080000|2021-01-08 20:34:40|4072|4068|4074|4068|4074|4068|4072|4067|200
1610138090000|2021-01-08 20:34:50|4075|4069|4077|4070|4077|4070|4074|4069|200
1610138100000|2021-01-08 20:35:00|4074||4073||4074||4073||400
1610138110000|2021-01-08 20:35:10|4070|4068|4071|4068|4072|4068|4070|4068|25400
1610138120000|2021-01-08 20:35:20|||||||||100
1610138130000|2021-01-08 20:35:30|4070||4071||4071||4070||0
1610138140000|2021-01-08 20:35:40|4070||4070||4070||4070||100
1610138150000|2021-01-08 20:35:50|4069||4070||4070||4069||200
1610138160000|2021-01-08 20:36:00|4069|4067|4065|4062|4070|4067|4065|4062|2574
1610138170000|2021-01-08 20:36:10|4067|4063|4069|4065|4069|4066|4067|4063|500
1610138180000|2021-01-08 20:36:20||4064||4063||4064||4063|100
1610138190000|2021-01-08 20:36:30||4065||4065||4065||4065|100
1610138200000|2021-01-08 20:36:40|4067|4064|4068|4063|4068|4064|4067|4063|100
1610138210000|2021-01-08 20:36:50|4066||4066||4066||4066||250
1610138220000|2021-01-08 20:37:00|4068|4064|4068|4064|4068|4064|4068|4064|400
1610138230000|2021-01-08 20:37:10|4065|4066|4067|4063|4067|4066|4065|4063|1150
1610138240000|2021-01-08 20:37:20|4065||4064||4065||4064||200
1610138250000|2021-01-08 20:37:30|||||||||100
1610138260000|2021-01-08 20:37:40|4066|4064|4069|4065|4069|4065|4066|4064|1189
1610138270000|2021-01-08 20:37:50|||||||||1600
1610138300000|2021-01-08 20:38:20|4071|4066|4072|4067|4072|4067|4071|4066|631
1610138310000|2021-01-08 20:38:30|||||||||500
1610138320000|2021-01-08 20:38:40|4072|4066|4073|4067|4073|4067|4072|4066|100
1610138330000|2021-01-08 20:38:50|4072|4066|4073|4067|4073|4067|4072|4066|0
1610138340000|2021-01-08 20:39:00|4072|4066|4072|4068|4073|4069|4072|4066|0
1610138350000|2021-01-08 20:39:10|4073|4069|4073|4069|4073|4069|4072|4068|0
1610138360000|2021-01-08 20:39:20|4072|4068|4073|4069|4076|4070|4072|4068|300
1610138370000|2021-01-08 20:39:30|4078|4071|4076|4069|4078|4071|4076|4069|35600
1610138380000|2021-01-08 20:39:40|4075||4076||4076||4075||0
1610138390000|2021-01-08 20:39:50|4077|4070|4076|4070|4077|4070|4075|4069|102
1610138400000|2021-01-08 20:40:00|4075|4069|4073|4067|4076|4070|4073|4067|400
1610138410000|2021-01-08 20:40:10|4074|4068|4075|4069|4076|4069|4073|4067|0
1610138420000|2021-01-08 20:40:20|4072|4068|4076|4070|4076|4070|4072|4068|0
1610138430000|2021-01-08 20:40:30|4075|4069|4076|4071|4076|4071|4073|4069|0
1610138440000|2021-01-08 20:40:40|4075|4070|4076|4070|4076|4072|4074|4070|0
1610138450000|2021-01-08 20:40:50||4071||4073||4073||4071|0
1610138460000|2021-01-08 20:41:00||4072||4072||4073||4072|0
1610138470000|2021-01-08 20:41:10|4077|4073|4078|4074|4078|4074|4077|4072|0
1610138480000|2021-01-08 20:41:20|4077|4073|4078|4074|4078|4074|4077|4073|0
1610138490000|2021-01-08 20:41:30|4077|4073|4080|4073|4082|4075|4077|4073|0
1610138500000|2021-01-08 20:41:40|4081|4074|4081|4076|4081|4076|4080|4074|0
1610138510000|2021-01-08 20:41:50|4078|4073|4078|4073|4080|4074|4078|4073|0
1610138520000|2021-01-08 20:42:00|4079|4074|4078|4073|4079|4074|4078|4073|0
1610138530000|2021-01-08 20:42:10|4079|4074|4078|4073|4079|4074|4075|4072|600
1610138540000|2021-01-08 20:42:20|4077|4072|4078|4073|4078|4073|4077|4072|0
1610138550000|2021-01-08 20:42:30|4077|4072|4074|4071|4077|4073|4073|4070|200
1610138560000|2021-01-08 20:42:40|4072|4069|4075|4069|4076|4070|4072|4068|100
1610138570000|2021-01-08 20:42:50|4078|4070|4077|4070|4079|4071|4077|4069|0
1610138580000|2021-01-08 20:43:00|4075|4071|4076|4071|4076|4071|4075|4070|0
1610138590000|2021-01-08 20:43:10|4075|4069|4075|4069|4075|4069|4072|4069|0
1610138600000|2021-01-08 20:43:20|4076|4070|4077|4071|4077|4071|4076|4070|0
1610138610000|2021-01-08 20:43:30|4075|4070|4076|4074|4079|4074|4075|4070|229
1610138620000|2021-01-08 20:43:40|4075|4073|4075|4073|4076|4074|4075|4073|0
1610138630000|2021-01-08 20:43:50|4076|4074|4075|4073|4076|4074|4075|4073|0
1610138640000|2021-01-08 20:44:00|4077|4074|4076|4073|4077|4074|4076|4073|0
1610138650000|2021-01-08 20:44:10|4077|4074|4078|4073|4078|4074|4077|4073|0
1610138660000|2021-01-08 20:44:20|4077|4074|4078|4072|4078|4074|4076|4071|100
1610138670000|2021-01-08 20:44:30|4077|4071|4076|4072|4077|4072|4075|4071|200
1610138680000|2021-01-08 20:44:40|4075|4071|4078|4072|4078|4074|4075|4071|0
1610138690000|2021-01-08 20:44:50|4077|4071|4077|4071|4078|4072|4077|4071|165
1610138700000|2021-01-08 20:45:00|4078|4072|4074|4069|4078|4072|4074|4069|200
1610138710000|2021-01-08 20:45:10|4075|4070|4075|4070|4075|4070|4074|4069|100
1610138720000|2021-01-08 20:45:20|4074|4069|4077|4071|4077|4072|4074|4069|0
1610138730000|2021-01-08 20:45:30|4076|4070|4082|4074|4082|4074|4076|4070|0
1610138740000|2021-01-08 20:45:40|4080|4073|4079|4072|4080|4074|4079|4072|400
1610138750000|2021-01-08 20:45:50|4077|4071|4077|4071|4078|4072|4077|4070|300
1610138760000|2021-01-08 20:46:00|4078|4072|4078|4074|4078|4074|4077|4070|100
1610138770000|2021-01-08 20:46:10|4077|4071|4075|4071|4078|4071|4075|4071|0
1610138780000|2021-01-08 20:46:20|4076|4072|4075|4071|4076|4072|4075|4071|0
1610138790000|2021-01-08 20:46:30|4076|4072|4078|4072|4079|4073|4076|4071|220
1610138800000|2021-01-08 20:46:40|4077|4071|4078|4075|4079|4075|4077|4071|0
1610138810000|2021-01-08 20:46:50|4077|4074|4077|4074|4081|4076|4077|4074|0
1610138820000|2021-01-08 20:47:00|4078|4075|4078|4075|4078|4075|4078|4075|100
1610138830000|2021-01-08 20:47:10|4077|4074|4077|4074|4077|4075|4077|4074|171
1610138840000|2021-01-08 20:47:20|4078|4075|4076|4071|4078|4075|4076|4071|0
1610138850000|2021-01-08 20:47:30|4077|4070|4075|4070|4077|4071|4075|4070|0
1610138860000|2021-01-08 20:47:40|4076|4071|4076|4072|4076|4072|4075|4070|0
1610138870000|2021-01-08 20:47:50|4075|4071|4076|4071|4081|4073|4075|4070|200
1610138880000|2021-01-08 20:48:00|4075|4070|4075|4071|4077|4072|4075|4070|0
1610138890000|2021-01-08 20:48:10|4076|4072|4077|4072|4077|4072|4076|4072|0
1610138900000|2021-01-08 20:48:20|4075|4071|4079|4073|4079|4073|4075|4071|0
1610138910000|2021-01-08 20:48:30|4080|4072|4079|4073|4080|4073|4079|4072|488
1610138920000|2021-01-08 20:48:40|4080|4074|4080|4074|4080|4074|4079|4073|100
1610138930000|2021-01-08 20:48:50|4079|4075|4079|4074|4080|4075|4079|4073|1395
1610138940000|2021-01-08 20:49:00|4078|4073|4077|4074|4078|4074|4076|4072|0
1610138950000|2021-01-08 20:49:10|4076|4073|4076|4073|4077|4074|4076|4073|248
1610138960000|2021-01-08 20:49:20|4077|4074|4075|4072|4077|4074|4075|4072|0
1610138970000|2021-01-08 20:49:30|4076|4071|4076|4072|4079|4072|4075|4071|0
1610138980000|2021-01-08 20:49:40|4075|4071|4075|4071|4076|4072|4075|4071|145
1610138990000|2021-01-08 20:49:50|4076|4072|4075|4071|4076|4072|4075|4071|0
1610139000000|2021-01-08 20:50:00|4076|4072|4084|4078|4085|4079|4075|4071|0
1610139010000|2021-01-08 20:50:10|4085|4079|4085|4079|4085|4079|4082|4077|836
1610139020000|2021-01-08 20:50:20|4083|4078|4083|4078|4084|4078|4082|4077|100
1610139030000|2021-01-08 20:50:30|4084|4077|4084|4079|4084|4079|4082|4077|225
1610139040000|2021-01-08 20:50:40|4083|4078|4082|4078|4083|4080|4081|4076|100
1610139050000|2021-01-08 20:50:50|4081|4076|4079|4075|4081|4076|4079|4075|282
1610139060000|2021-01-08 20:51:00|4080|4076|4077|4074|4080|4076|4077|4072|0
1610139070000|2021-01-08 20:51:10|4076|4073|4076|4074|4079|4074|4076|4073|305
1610139080000|2021-01-08 20:51:20|4077|4075|4076|4073|4077|4075|4075|4073|1852
1610139090000|2021-01-08 20:51:30|4075|4072|4075|4070|4076|4073|4075|4070|0
1610139100000|2021-01-08 20:51:40|4076|4071|4075|4071|4076|4072|4075|4070|600
1610139110000|2021-01-08 20:51:50|4076|4072|4073|4070|4076|4072|4073|4070|0
1610139120000|2021-01-08 20:52:00|4074|4071|4066|4064|4074|4071|4065|4063|250
1610139130000|2021-01-08 20:52:10|4065|4063|4065|4063|4070|4064|4065|4063|7400
1610139140000|2021-01-08 20:52:20|4066|4064|4066|4064|4071|4064|4065|4063|0
1610139150000|2021-01-08 20:52:30|4069|4063|4069|4063|4071|4064|4065|4063|0
1610139160000|2021-01-08 20:52:40|4070|4064|4070|4064|4071|4064|4068|4063|0
1610139170000|2021-01-08 20:52:50|4071|4065|4070|4064|4071|4065|4070|4064|120
1610139180000|2021-01-08 20:53:00|4075|4065|4075|4068|4075|4068|4074|4064|100
1610139190000|2021-01-08 20:53:10|4076|4065|4076|4071|4076|4071|4075|4065|250
1610139200000|2021-01-08 20:53:20|4075|4070|4076|4071|4076|4071|4075|4070|0
1610139210000|2021-01-08 20:53:30|4075|4073|4075|4072|4076|4073|4075|4072|0
1610139220000|2021-01-08 20:53:40|4076|4073|4076|4073|4076|4073|4076|4073|0
1610375400000|2021-01-11 14:30:00|4020|4000|4001|3981|4020|4010|3995|3981|30945
1610375410000|2021-01-11 14:30:10|4002|3967|3979|3959|4002|3967|3979|3950|500
1610375420000|2021-01-11 14:30:20|3978|3958|3975|3959|3979|3959|3975|3958|1454
1610375430000|2021-01-11 14:30:30|3974|3958|3975|3950|3975|3958|3974|3950|445
1610375440000|2021-01-11 14:30:40|3974||3974||3974||3974||100
1610375450000|2021-01-11 14:30:50|3973||3972||3973||3972||0
1610375460000|2021-01-11 14:31:00|3962|3951|3967|3939|3971|3951|3956|3939|3316
1610375470000|2021-01-11 14:31:10|3978|3941|3999|3970|4000|3970|3978|3941|2150
1610375480000|2021-01-11 14:31:20|3998||3999||3999||3998||800
1610375490000|2021-01-11 14:31:30|3998|3956|3971|3958|3999|3971|3971|3956|500
1610375500000|2021-01-11 14:31:40|3976|3942|3982|3964|3982|3964|3976|3942|700
1610375510000|2021-01-11 14:31:50|3993|3971|3993|3971|3993|3971|3993|3971|500
1610375520000|2021-01-11 14:32:00||3957||3962||3962||3957|1000
1610375530000|2021-01-11 14:32:10|3997|3975|3999|3972|4002|3991|3997|3972|5763
1610375540000|2021-01-11 14:32:20|3998|3971|3998|3971|3998|3971|3998|3971|0
1610375560000|2021-01-11 14:32:40|||||||||533
1610375570000|2021-01-11 14:32:50|3997||3997||3997||3997||200
1610375580000|2021-01-11 14:33:00||3978||3971||3978||3971|100
1610375590000|2021-01-11 14:33:10|3984|3972|3997|3952|3997|3972|3981|3952|200
1610375600000|2021-01-11 14:33:20||3953||3952||3953||3952|1011
1610375610000|2021-01-11 14:33:30|3996|3956|3985|3962|3996|3962|3983|3952|1200
1610375620000|2021-01-11 14:33:40|||||||||400
1610375630000|2021-01-11 14:33:50|||||||||350
1610375640000|2021-01-11 14:34:00|3984|3957|3984|3957|3984|3957|3984|3957|300
1610375650000|2021-01-11 14:34:10|||||||||100
1610375660000|2021-01-11 14:34:20|||||||||200
1610375670000|2021-01-11 14:34:30|3980|3975|3980|3957|3980|3975|3980|3957|400
1610375680000|2021-01-11 14:34:40||3958||3960||3960||3957|200
1610375690000|2021-01-11 14:34:50|3979|3957|3979|3960|3979|3960|3979|3957|100
1610375700000|2021-01-11 14:35:00|3978|3957|3974|3957|3978|3957|3974|3957|300
1610375710000|2021-01-11 14:35:10|3964|3960|3964|3950|3964|3960|3964|3950|700
1610375720000|2021-01-11 14:35:20|3969|3958|3972|3956|3972|3958|3964|3950|700
1610375730000|2021-01-11 14:35:30||3953||3953||3953||3953|400
1610375740000|2021-01-11 14:35:40|3964|3950|3964|3950|3964|3950|3964|3950|0
1610375750000|2021-01-11 14:35:50|||||||||600
1610375760000|2021-01-11 14:36:00|3961|3951|3979|3952|3979|3962|3961|3951|2440
1610375780000|2021-01-11 14:36:20|3977|3955|3963|3955|3977|3955|3963|3955|200
1610375790000|2021-01-11 14:36:30|3978|3951|3978|3952|3978|3952|3978|3951|529
1610375800000|2021-01-11 14:36:40|3979|3965|3979|3952|3979|3965|3970|3952|500
1610375810000|2021-01-11 14:36:50|3978|3951|3970|3952|3979|3958|3969|3951|21800
1610375820000|2021-01-11 14:37:00|3977|3953|3972|3952|3977|3955|3965|3952|10040
1610375830000|2021-01-11 14:37:10|3970|3953|3970|3955|3970|3955|3970|3953|100
1610375840000|2021-01-11 14:37:20|3958|3956|3970|3955|3970|3957|3958|3955|2339
1610375850000|2021-01-11 14:37:30|3961|3952|3954|3932|3961|3952|3943|3932|2104
1610375860000|2021-01-11 14:37:40||3934||3933||3934||3933|100
1610375870000|2021-01-11 14:37:50|3955|3937|3951|3937|3969|3947|3951|3936|3722
1610375880000|2021-01-11 14:38:00||3933||3937||3937||3933|100
1610375890000|2021-01-11 14:38:10|||||||||1300
1610375900000|2021-01-11 14:38:20|3949|3933|3935|3925|3949|3933|3935|3925|1510
1610375910000|2021-01-11 14:38:30||3913||3920||3920||3912|1594
1610375920000|2021-01-11 14:38:40|3924|3912|3935|3917|3935|3917|3924|3912|0
1610375930000|2021-01-11 14:38:50|3923|3918|3935|3917|3935|3918|3923|3917|1280
1610375940000|2021-01-11 14:39:00|3933|3912|3948|3920|3953|3930|3924|3912|6400
1610375950000|2021-01-11 14:39:10|3933|3915|3933|3916|3933|3917|3933|3914|1550
1610375960000|2021-01-11 14:39:20||3919||3919||3919||3919|450
1610375970000|2021-01-11 14:39:30||3915||3918||3918||3915|400
1610375980000|2021-01-11 14:39:40||3925||3925||3925||3925|450
1610375990000|2021-01-11 14:39:50|3941|3929|3941|3925|3941|3929|3941|3925|1300
1610376000000|2021-01-11 14:40:00|3933|3920|3936|3916|3941|3929|3926|3915|9668
1610376010000|2021-01-11 14:40:10|3941|3917|3938|3919|3941|3928|3938|3917|6850
1610376020000|2021-01-11 14:40:20||3918||3921||3922||3915|11644
1610376030000|2021-01-11 14:40:30|3922|3922|3914|3901|3938|3923|3914|3901|6028
1610376040000|2021-01-11 14:40:40|3907|3900|3906|3889|3913|3901|3900|3889|3420
1610376050000|2021-01-11 14:40:50|3920|3895|3917|3903|3920|3903|3906|3895|1480
1610376060000|2021-01-11 14:41:00|3924|3910|3937|3910|3941|3915|3924|3903|2100
1610376070000|2021-01-11 14:41:10|3941|3926|3935|3911|3941|3937|3934|3910|6349
1610376080000|2021-01-11 14:41:20||3912||3911||3912||3911|549
1610376090000|2021-01-11 14:41:30|3934|3912|3934|3917|3934|3918|3927|3912|100
1610376100000|2021-01-11 14:41:40|3920||3932||3932||3920||100
1610376110000|2021-01-11 14:41:50|3934|3918|3934|3917|3945|3926|3934|3917|1000
1610376120000|2021-01-11 14:42:00|3944|3918|3942|3917|3945|3928|3942|3917|2300
1610376130000|2021-01-11 14:42:10||3919||3919||3919||3919|400
1610376140000|2021-01-11 14:42:20|3935|3927|3949|3921|3949|3927|3935|3921|700
1610376150000|2021-01-11 14:42:30||3922||3922||3922||3922|440
1610376160000|2021-01-11 14:42:40|3954|3921|3956|3940|3956|3940|3954|3921|500
1610376170000|2021-01-11 14:42:50|3958|3941|3966|3953|3966|3959|3957|3925|3248
1610376180000|2021-01-11 14:43:00|3960|3949|3958|3940|3960|3949|3958|3940|1100
1610376190000|2021-01-11 14:43:10|3957||3957||3957||3956||700
1610376200000|2021-01-11 14:43:20|3956||3956||3957||3956||280
1610376210000|2021-01-11 14:43:30|3951||3956||3956||3951||300
1610376220000|2021-01-11 14:43:40|||||||||300
1610376230000|2021-01-11 14:43:50|3957|3941|3967|3948|3967|3948|3957|3941|600
1610376240000|2021-01-11 14:44:00|3960||3965||3967||3960||0
1610376250000|2021-01-11 14:44:10|3964|3946|3959|3946|3964|3946|3956|3946|1250
1610376260000|2021-01-11 14:44:20|||||||||200
1610376270000|2021-01-11 14:44:30|||||||||380
1610376280000|2021-01-11 14:44:40||3947||3946||3947||3946|0
1610376290000|2021-01-11 14:44:50|3960|3954|3979|3958|3979|3961|3960|3954|800
1610376300000|2021-01-11 14:45:00|3976||3976||3976||3974||300
1610376310000|2021-01-11 14:45:10|3979|3962|3978|3964|3979|3964|3978|3962|900
1610376320000|2021-01-11 14:45:20|3985|3971|3985|3972|3995|3982|3985|3971|1850
1610376330000|2021-01-11 14:45:30|3986||3989||3991||3978||100
1610376340000|2021-01-11 14:45:40|3991||3991||3991||3991||120
1610376360000|2021-01-11 14:46:00|3990|3973|3997|3978|3997|3989|3990|3973|3285
1610376370000|2021-01-11 14:46:10|3996|3979|3996|3978|3997|3979|3996|3978|500
1610376380000|2021-01-11 14:46:20|3997|3979|3997|3979|3997|3979|3996|3978|0
1610376390000|2021-01-11 14:46:30|3996|3980|3997|3982|3997|3982|3996|3980|0
1610376400000|2021-01-11 14:46:40|3996|3983|3997|3984|3997|3984|3996|3983|500
1610376410000|2021-01-11 14:46:50|4000|3985|4006|3995|4006|3996|4000|3985|5375
1610376420000|2021-01-11 14:47:00|4010|4002|4011|4000|4013|4002|4006|3995|2000
1610376430000|2021-01-11 14:47:10|4008||4008||4008||4008||0
1610376440000|2021-01-11 14:47:20|4004|3997|4008|3997|4008|3997|4004|3997|3000
1610376450000|2021-01-11 14:47:30|||||||||100
1610376460000|2021-01-11 14:47:40|4006||4008||4008||4006||600
1610376470000|2021-01-11 14:47:50|||||||||100
1610376480000|2021-01-11 14:48:00|||||||||400
1610376490000|2021-01-11 14:48:10|4004|4000|3995|3988|4008|4000|3995|3988|3950
1610376500000|2021-01-11 14:48:20|||||||||500
1610376510000|2021-01-11 14:48:30|3994|3991|3998|3991|4000|3991|3994|3991|1000
1610376520000|2021-01-11 14:48:40|3999|3994|4000|3994|4000|3996|3999|3994|1200
1610376530000|2021-01-11 14:48:50||3995||3993||3995||3993|2839
1610376540000|2021-01-11 14:49:00|4003|3996|4005|4001|4011|4001|4003|3996|4600
1610376550000|2021-01-11 14:49:10|4003|3999|4005|3999|4005|3999|4003|3999|800
1610376560000|2021-01-11 14:49:20|4000|3997|4005|3997|4005|3997|4000|3997|600
1610376580000|2021-01-11 14:49:40|3997|3990|4000|3991|4000|3991|3997|3990|300
1610376590000|2021-01-11 14:49:50|3999|3990|3998|3990|3999|3990|3995|3990|900
1610376600000|2021-01-11 14:50:00|3994|3986|3994|3984|3994|3990|3990|3984|2736
1610376640000|2021-01-11 14:50:40|4000|3986|4000|3990|4000|3992|3999|3984|1500
1610376650000|2021-01-11 14:50:50|4004|3992|4004|3996|4004|3997|4004|3992|3191
1610376660000|2021-01-11 14:51:00|4002|4000|4004|3997|4004|4000|4002|3996|300
1610376670000|2021-01-11 14:51:10|4005|4000|4013|4002|4014|4003|4005|4000|2386
1610376680000|2021-01-11 14:51:20|4014||4011||4014||4011||1800
1610376690000|2021-01-11 14:51:30|4007|4000|4006|3997|4007|4000|4003|3997|3400
1610376700000|2021-01-11 14:51:40|||||||||300
1610376720000|2021-01-11 14:52:00|4005|3996|4000|3991|4005|3996|3998|3991|4400
1610376730000|2021-01-11 14:52:10|||||||||100
1610376740000|2021-01-11 14:52:20|4003|3993|4006|3994|4006|3999|4003|3993|2300
1610376750000|2021-01-11 14:52:30|4005|3996|4005|3996|4005|3996|4005|3996|0
1610376760000|2021-01-11 14:52:40||4000||4000||4000||4000|500
1610376770000|2021-01-11 14:52:50|4003|3996|4002|3991|4003|3996|4002|3991|3319
1610376780000|2021-01-11 14:53:00|||||||||100
1610376800000|2021-01-11 14:53:20|4003|3992|4003|3997|4003|3997|4003|3991|2957
1610376810000|2021-01-11 14:53:30|4005|4000|4005|3999|4005|4002|4005|3997|380
1610376820000|2021-01-11 14:53:40|||||||||200
1610376830000|2021-01-11 14:53:50|||||||||100
1610376840000|2021-01-11 14:54:00|4006|4002|4014|4004|4014|4004|4006|3999|2091
1610376850000|2021-01-11 14:54:10|4011||4011||4011||4011||400
1610376860000|2021-01-11 14:54:20|4009|4003|4005|4000|4011|4003|4005|4000|900
1610376870000|2021-01-11 14:54:30||3999||3997||3999||3997|500
1610376880000|2021-01-11 14:54:40|4002|3995|4001|3995|4002|3995|4001|3995|900
1610376890000|2021-01-11 14:54:50|||||||||1000
1610376900000|2021-01-11 14:55:00|4005|3998|4006|3995|4014|4008|4005|3995|14192
1610376910000|2021-01-11 14:55:10|4005|4000|3995|3987|4007|4001|3995|3987|8241
1610376920000|2021-01-11 14:55:20|4000|3992|4000|3990|4000|3992|4000|3990|400
1610376930000|2021-01-11 14:55:30|4005|3987|4000|3986|4005|3987|4000|3986|700
1610376950000|2021-01-11 14:55:50|4004|3996|4008|3998|4008|3999|4004|3996|4545
1610376960000|2021-01-11 14:56:00|4007||4007||4007||4007||200
1610376970000|2021-01-11 14:56:10||4002||4003||4003||4000|2600
1610376980000|2021-01-11 14:56:20|||||||||1300
1610376990000|2021-01-11 14:56:30|4008|4005|4015|4010|4016|4010|4008|4005|5500
1610377000000|2021-01-11 14:56:40|||||||||200
1610377010000|2021-01-11 14:56:50||4013||4013||4013||4013|669
1610377020000|2021-01-11 14:57:00|4012|4014|4010|4005|4012|4014|4007|4003|12359
1610377030000|2021-01-11 14:57:10|4008|4004|4005|3994|4010|4004|4001|3993|9700
1610377040000|2021-01-11 14:57:20|4000||3999||4000||3999||0
1610377050000|2021-01-11 14:57:30|4000||4000||4000||4000||0
1610377060000|2021-01-11 14:57:40|||||||||100
1610377070000|2021-01-11 14:57:50|||||||||7223
1610377080000|2021-01-11 14:58:00|4001|3996|4001|3996|4005|3996|4000|3996|2230
1610377090000|2021-01-11 14:58:10|4004||4004||4004||4004||725
1610377100000|2021-01-11 14:58:20|||||||||100
1610377110000|2021-01-11 14:58:30|4005|4000|4005|4000|4005|4000|4004|4000|1927
1610377120000|2021-01-11 14:58:40|4006|4001|4015|4003|4016|4003|4005|4001|4100
1610377130000|2021-01-11 14:58:50|||||||||1400
1610377140000|2021-01-11 14:59:00|||||||||500
1610377150000|2021-01-11 14:59:10|||||||||200
1610377160000|2021-01-11 14:59:20|4009|4009|4020|4011|4020|4015|4009|4008|3304
1610377170000|2021-01-11 14:59:30|4021|4012|4022|4012|4022|4017|4020|4012|3688
1610377180000|2021-01-11 14:59:40|4025|4017|4025|4017|4027|4017|4025|4017|100
1610377190000|2021-01-11 14:59:50|4027|4021|4027|4021|4030|4024|4027|4021|700
1610377200000|2021-01-11 15:00:00|4028|4020|4025|4017|4028|4020|4020|4017|900
1610377220000|2021-01-11 15:00:20|4023||4023||4023||4023||600
1610377230000|2021-01-11 15:00:30|||||||||400
1610377240000|2021-01-11 15:00:40|4025|4018|4025|4020|4025|4020|4025|4018|3900
1610377250000|2021-01-11 15:00:50|4026|4023|4030|4024|4030|4025|4026|4023|2150
1610377260000|2021-01-11 15:01:00|||||||||100
1610377280000|2021-01-11 15:01:20||4027||4029||4029||4027|2200
1610377290000|2021-01-11 15:01:30|4029|4028|4024|4020|4029|4028|4024|4020|2700
1610377300000|2021-01-11 15:01:40|||||||||200
1610377310000|2021-01-11 15:01:50|4027|4022|4030|4023|4030|4023|4027|4022|1700
1610377320000|2021-01-11 15:02:00|4033|4026|4034|4028|4035|4029|4033|4026|1195
1610377330000|2021-01-11 15:02:10|||||||||2100
1610377340000|2021-01-11 15:02:20|4035|4031|4035|4028|4035|4031|4035|4028|1200
1610377350000|2021-01-11 15:02:30|||||||||100
1610377360000|2021-01-11 15:02:40|4033|4027|4031|4023|4033|4027|4031|4023|400
1610377370000|2021-01-11 15:02:50|||||||||300
1610377380000|2021-01-11 15:03:00|||||||||200
1610377390000|2021-01-11 15:03:10|4033|4027|4035|4026|4035|4027|4031|4026|700
1610377400000|2021-01-11 15:03:20||4030||4030||4030||4030|0
1610377410000|2021-01-11 15:03:30|4036|4032|4039|4034|4039|4034|4036|4032|900
1610377420000|2021-01-11 15:03:40|4040||4039||4040||4039||100
1610377430000|2021-01-11 15:03:50|4040|4036|4040|4034|4040|4039|4040|4034|1000
1610377440000|2021-01-11 15:04:00|||||||||100
1610377450000|2021-01-11 15:04:10|4044|4035|4044|4036|4044|4037|4040|4034|1114
1610377460000|2021-01-11 15:04:20|4045|4040|4047|4042|4047|4042|4045|4039|700
1610377470000|2021-01-11 15:04:30|4048|4044|4049|4042|4049|4044|4048|4042|300
1610377500000|2021-01-11 15:05:00|4047|4041|4042|4036|4048|4041|4042|4036|1650
1610377510000|2021-01-11 15:05:10|||||||||400
1610377530000|2021-01-11 15:05:30|4046||4045||4047||4045||270
1610377540000|2021-01-11 15:05:40|4046||4043||4046||4043||0
1610377550000|2021-01-11 15:05:50|4044||4044||4044||4044||0
1610377560000|2021-01-11 15:06:00|4045||4047||4047||4045||100
1610377570000|2021-01-11 15:06:10|4049|4039|4048|4036|4050|4039|4048|4036|800
1610377580000|2021-01-11 15:06:20|4040|4037|4048|4038|4048|4038|4040|4036|300
1610377590000|2021-01-11 15:06:30|||||||||100
1610377610000|2021-01-11 15:06:50|4046|4040|4046|4040|4046|4040|4046|4040|605
1610377620000|2021-01-11 15:07:00|4048|4041|4048|4041|4048|4043|4048|4041|400
1610377630000|2021-01-11 15:07:10|4049|4044|4050|4046|4050|4046|4049|4044|1300
1610377640000|2021-01-11 15:07:20|4049|4048|4050|4047|4050|4049|4049|4047|1740
1610377650000|2021-01-11 15:07:30|||||||||125
1610377660000|2021-01-11 15:07:40|||||||||500
1610377680000|2021-01-11 15:08:00|4048|4046|4048|4044|4050|4046|4048|4044|1100
1610377690000|2021-01-11 15:08:10|||||||||400
1610377700000|2021-01-11 15:08:20|4050|4047|4050|4047|4050|4047|4050|4047|1200
1610377720000|2021-01-11 15:08:40|4049|4044|4050|4044|4050|4044|4049|4044|100
1610377730000|2021-01-11 15:08:50|||||||||200
1610377740000|2021-01-11 15:09:00|||||||||418
1610377750000|2021-01-11 15:09:10|4049|4046|4049|4044|4050|4046|4049|4044|500
1610377760000|2021-01-11 15:09:20|4047|4043|4044|4038|4047|4043|4044|4038|500
1610377770000|2021-01-11 15:09:30|||||||||300
1610377790000|2021-01-11 15:09:50||4041||4038||4041||4038|1100
1610377800000|2021-01-11 15:10:00|4043|4037|4040|4032|4043|4037|4040|4032|600
1610377810000|2021-01-11 15:10:10|||||||||200
1610377830000|2021-01-11 15:10:30||4036||4032||4036||4032|400
1610377840000|2021-01-11 15:10:40|4039|4025|4032|4022|4039|4025|4032|4022|1347
1610377850000|2021-01-11 15:10:50|||||||||200
1610377860000|2021-01-11 15:11:00|||||||||300
1610377870000|2021-01-11 15:11:10|4031|4024|4031|4022|4031|4024|4031|4022|400
1610377880000|2021-01-11 15:11:20|4032||4032||4032||4032||400
1610377890000|2021-01-11 15:11:30|4033|4029|4033|4022|4033|4029|4033|4022|752
1610377900000|2021-01-11 15:11:40||4023||4022||4023||4022|100
1610377910000|2021-01-11 15:11:50|4034|4023|4038|4023|4038|4030|4034|4023|400
1610377920000|2021-01-11 15:12:00|4036||4035||4036||4034||100
1610377930000|2021-01-11 15:12:10|4034|4024|4037|4032|4037|4032|4034|4024|1180
1610377940000|2021-01-11 15:12:20|4038|4035|4039|4035|4040|4038|4038|4035|600
1610377950000|2021-01-11 15:12:30|||||||||200
1610377960000|2021-01-11 15:12:40|4040||4040||4040||4040||300
1610377980000|2021-01-11 15:13:00|||||||||100
1610377990000|2021-01-11 15:13:10|4038|4032|4038|4032|4038|4032|4038|4032|500
1610378010000|2021-01-11 15:13:30|||||||||100
1610378020000|2021-01-11 15:13:40|4034|4025|4038|4025|4038|4025|4034|4025|400
1610378030000|2021-01-11 15:13:50|4040|4026|4039|4029|4040|4029|4038|4026|1225
1610378040000|2021-01-11 15:14:00||4030||4030||4030||4030|200
1610378050000|2021-01-11 15:14:10|||||||||300
1610378060000|2021-01-11 15:14:20|4040|4034|4040|4030|4040|4034|4040|4030|625
1610378080000|2021-01-11 15:14:40|4043|4031|4043|4039|4043|4039|4043|4031|1200
1610378090000|2021-01-11 15:14:50|4041|4041|4040|4030|4041|4041|4040|4030|1535
1610378110000|2021-01-11 15:15:10|||||||||100
1610378120000|2021-01-11 15:15:20|4039||4039||4039||4039||700
1610378130000|2021-01-11 15:15:30|||||||||200
1610378140000|2021-01-11 15:15:40|4038||4036||4038||4036||2387
1610378160000|2021-01-11 15:16:00|||||||||100
1610378170000|2021-01-11 15:16:10|||||||||100
1610378180000|2021-01-11 15:16:20|4035|4032|4036|4032|4036|4032|4035|4032|321
1610378190000|2021-01-11 15:16:30|4035|4034|4033|4018|4035|4034|4032|4018|1335
1610378200000|2021-01-11 15:16:40|4032||4031||4032||4030||100
1610378210000|2021-01-11 15:16:50|4030|4016|4030|4016|4030|4016|4030|4016|300
1610378220000|2021-01-11 15:17:00|||||||||100
1610378230000|2021-01-11 15:17:10|4029|4020|4038|4030|4038|4030|4028|4020|5829
1610378240000|2021-01-11 15:17:20|4039|4031|4037|4030|4039|4034|4037|4030|1800
1610378260000|2021-01-11 15:17:40|4038|4033|4038|4030|4038|4033|4038|4030|1200
1610378270000|2021-01-11 15:17:50|||||||||800
1610378280000|2021-01-11 15:18:00|4037|4029|4032|4020|4037|4030|4032|4020|8174
1610378290000|2021-01-11 15:18:10|4030||4031||4031||4030||100
1610378310000|2021-01-11 15:18:30|||||||||100
1610378320000|2021-01-11 15:18:40||4021||4020||4021||4020|300
1610378330000|2021-01-11 15:18:50|4032|4021|4038|4034|4039|4034|4032|4021|4483
1610378340000|2021-01-11 15:19:00|4039|4036|4041|4036|4041|4036|4038|4036|1647
1610378350000|2021-01-11 15:19:10||4038||4038||4038||4038|100
1610378360000|2021-01-11 15:19:20|4042|4039|4038|4028|4042|4039|4038|4028|2407
1610378370000|2021-01-11 15:19:30||4029||4029||4029||4029|100
1610378380000|2021-01-11 15:19:40||4028||4028||4028||4028|200
1610378390000|2021-01-11 15:19:50|||||||||200
1610378400000|2021-01-11 15:20:00|4037||4037||4037||4037||0
1610378430000|2021-01-11 15:20:30|||||||||100
1610378450000|2021-01-11 15:20:50|4038|4029|4038|4030|4038|4030|4038|4029|780
1610378460000|2021-01-11 15:21:00|4037||4038||4038||4037||300
1610378480000|2021-01-11 15:21:20|4037|4031|4037|4030|4037|4032|4037|4030|682
1610378490000|2021-01-11 15:21:30|4038|4033|4038|4033|4038|4033|4038|4033|1130
1610378500000|2021-01-11 15:21:40|4039|4034|4039|4033|4039|4034|4039|4033|100
1610378510000|2021-01-11 15:21:50|4040|4034|4044|4038|4044|4038|4040|4034|2042
1610378520000|2021-01-11 15:22:00|4047|4041|4047|4044|4047|4044|4047|4041|475
1610378530000|2021-01-11 15:22:10|4048|4045|4048|4044|4048|4047|4048|4044|5200
1610378540000|2021-01-11 15:22:20|4046|4043|4047|4042|4048|4044|4046|4041|4350
1610378550000|2021-01-11 15:22:30|4045|4038|4043|4037|4045|4038|4043|4037|483
1610378560000|2021-01-11 15:22:40|4038|4031|4038|4031|4038|4031|4038|4031|500
1610378590000|2021-01-11 15:23:10|||||||||100
1610378600000|2021-01-11 15:23:20|||||||||100
1610378630000|2021-01-11 15:23:50|||||||||200
1610378640000|2021-01-11 15:24:00|4040|4034|4040|4034|4040|4034|4040|4034|1000
1610378650000|2021-01-11 15:24:10|||||||||200
1610378660000|2021-01-11 15:24:20|4039|4031|4034|4029|4039|4031|4034|4029|400
1610378680000|2021-01-11 15:24:40|4032|4022|4033|4022|4034|4022|4032|4022|1850
1610378690000|2021-01-11 15:24:50|||||||||100
1610378700000|2021-01-11 15:25:00|||||||||200
1610378720000|2021-01-11 15:25:20|4030||4030||4030||4030||100
1610378730000|2021-01-11 15:25:30|4033|4023|4033|4026|4033|4026|4033|4023|1849
1610378740000|2021-01-11 15:25:40|||||||||3800
1610378750000|2021-01-11 15:25:50|4035|4027|4035|4027|4035|4027|4035|4027|900
1610378760000|2021-01-11 15:26:00|||||||||100
1610378770000|2021-01-11 15:26:10||4031||4031||4031||4031|300
1610378780000|2021-01-11 15:26:20||4033||4031||4033||4031|200
1610378790000|2021-01-11 15:26:30|||||||||100
1610378810000|2021-01-11 15:26:50|4037|4033|4038|4033|4040|4036|4037|4033|2952
1610378820000|2021-01-11 15:27:00|4036|4034|4046|4039|4046|4039|4035|4034|5509
1610378840000|2021-01-11 15:27:20|4048|4040|4048|4039|4048|4043|4048|4039|1000
1610378860000|2021-01-11 15:27:40|4047|4045|4047|4041|4047|4045|4047|4040|200
1610378870000|2021-01-11 15:27:50|4045|4042|4046|4040|4046|4042|4045|4040|3000
1610378880000|2021-01-11 15:28:00|4045||4045||4045||4045||0
1610378890000|2021-01-11 15:28:10|||||||||100
1610378900000|2021-01-11 15:28:20|4044||4044||4044||4044||418
1610378910000|2021-01-11 15:28:30|||||||||200
1610378940000|2021-01-11 15:29:00|4043|4037|4042|4037|4043|4037|4042|4037|1091
1610378950000|2021-01-11 15:29:10||4035||4037||4037||4035|600
1610378960000|2021-01-11 15:29:20||4035||4035||4035||4035|100
1610378970000|2021-01-11 15:29:30|4041||4040||4041||4039||675
1610378980000|2021-01-11 15:29:40|4039||4039||4039||4039||200
1610378990000|2021-01-11 15:29:50|||||||||887
1610379000000|2021-01-11 15:30:00|4038|4036|4040|4038|4040|4038|4038|4036|2915
1610379010000|2021-01-11 15:30:10|4042|4039|4042|4040|4042|4040|4042|4039|800
1610379020000|2021-01-11 15:30:20|4044|4039|4040|4037|4045|4039|4039|4037|1524
1610379030000|2021-01-11 15:30:30||4038||4038||4038||4038|0
1610379040000|2021-01-11 15:30:40|4043|4039|4041|4037|4043|4039|4040|4036|2316
1610379050000|2021-01-11 15:30:50|||||||||124
1610379080000|2021-01-11 15:31:20|4040|4034|4040|4034|4040|4034|4039|4034|700
1610379090000|2021-01-11 15:31:30|4039||4039||4039||4039||0
1610379100000|2021-01-11 15:31:40|4040|4037|4040|4037|4040|4037|4040|4037|1396
1610379110000|2021-01-11 15:31:50|||||||||300
1610379120000|2021-01-11 15:32:00||4038||4038||4038||4038|316
1610379130000|2021-01-11 15:32:10|4041||4041||4041||4041||1649
1610379140000|2021-01-11 15:32:20|||||||||400
1610379150000|2021-01-11 15:32:30|4040||4041||4041||4040||2461
1610379170000|2021-01-11 15:32:50|4040||4041||4041||4040||100
1610379190000|2021-01-11 15:33:10|||||||||600
1610379200000|2021-01-11 15:33:20||4039||4040||4040||4039|1600
1610379210000|2021-01-11 15:33:30|4042|4041|4048|4042|4048|4042|4042|4041|4622
1610379220000|2021-01-11 15:33:40|4049|4045|4047|4045|4049|4047|4047|4045|4333
1610379230000|2021-01-11 15:33:50|4048|4044|4046|4044|4048|4044|4046|4044|1085
1610379240000|2021-01-11 15:34:00|4045||4045||4045||4045||500
1610379250000|2021-01-11 15:34:10|4044|4043|4044|4040|4044|4044|4044|4040|4399
1610379260000|2021-01-11 15:34:20|4042|4036|4041|4037|4042|4037|4041|4033|300
1610379290000|2021-01-11 15:34:50||4033||4033||4033||4033|0
1610379300000|2021-01-11 15:35:00||4037||4037||4037||4033|100
1610379310000|2021-01-11 15:35:10||4033||4033||4037||4033|0
1610379330000|2021-01-11 15:35:30||4036||4037||4037||4036|0
1610379350000|2021-01-11 15:35:50||4036||4036||4036||4036|100
1610379370000|2021-01-11 15:36:10||4037||4037||4037||4037|0
1610379390000|2021-01-11 15:36:30|||||||||100
1610379400000|2021-01-11 15:36:40|4040||4040||4040||4040||600
1610379410000|2021-01-11 15:36:50|4039||4039||4039||4039||200
1610379420000|2021-01-11 15:37:00|4038|4036|4038|4035|4038|4036|4037|4035|500
1610379430000|2021-01-11 15:37:10|4037||4038||4038||4037||300
1610379440000|2021-01-11 15:37:20|4037|4033|4037|4033|4038|4033|4036|4033|1200
1610379460000|2021-01-11 15:37:40|4036|4029|4033|4023|4036|4029|4032|4023|600
1610379470000|2021-01-11 15:37:50||4024||4024||4024||4024|200
1610379480000|2021-01-11 15:38:00|4031||4031||4031||4031||200
1610379490000|2021-01-11 15:38:10|4030|4021|4028|4021|4030|4021|4028|4021|200
1610379500000|2021-01-11 15:38:20|4030|4025|4030|4026|4030|4026|4030|4025|1400
1610379510000|2021-01-11 15:38:30|4031|4028|4034|4026|4034|4028|4031|4026|300
1610379520000|2021-01-11 15:38:40|||||||||100
1610379530000|2021-01-11 15:38:50||4030||4030||4030||4030|300
1610379550000|2021-01-11 15:39:10|||||||||100
1610379560000|2021-01-11 15:39:20||4031||4031||4031||4031|0
1610379570000|2021-01-11 15:39:30|4035|4033|4038|4035|4038|4035|4035|4033|2282
1610379580000|2021-01-11 15:39:40||4037||4035||4037||4035|200
1610379590000|2021-01-11 15:39:50|4037|4033|4038|4033|4038|4033|4037|4033|300
1610379600000|2021-01-11 15:40:00||4035||4035||4035||4035|400
1610379610000|2021-01-11 15:40:10||4033||4033||4033||4033|0
1610379620000|2021-01-11 15:40:20||4035||4035||4036||4035|100
1610379640000|2021-01-11 15:40:40|4036|4033|4037|4033|4038|4033|4036|4033|591
1610379650000|2021-01-11 15:40:50|||||||||200
1610379660000|2021-01-11 15:41:00|||||||||200
1610379680000|2021-01-11 15:41:20|||||||||780
1610379690000|2021-01-11 15:41:30|||||||||200
1610379700000|2021-01-11 15:41:40|4038|4036|4039|4036|4040|4037|4038|4036|2000
1610379710000|2021-01-11 15:41:50|4040||4040||4040||4040||697
1610379720000|2021-01-11 15:42:00|4041|4038|4043|4039|4043|4039|4041|4038|700
1610379730000|2021-01-11 15:42:10|4042|4040|4042|4040|4042|4040|4042|4040|700
1610379740000|2021-01-11 15:42:20|4043|4041|4043|4042|4043|4042|4043|4041|300
1610379750000|2021-01-11 15:42:30|||||||||100
1610379760000|2021-01-11 15:42:40|||||||||300
1610379770000|2021-01-11 15:42:50|||||||||400
1610379780000|2021-01-11 15:43:00|4044|4043|4048|4043|4048|4043|4044|4043|1300
1610379810000|2021-01-11 15:43:30|||||||||200
1610379820000|2021-01-11 15:43:40|4047|4042|4045|4042|4047|4042|4045|4042|2026
1610379840000|2021-01-11 15:44:00|||||||||200
1610379850000|2021-01-11 15:44:10|||||||||100
1610379860000|2021-01-11 15:44:20|4044|4039|4041|4039|4044|4042|4041|4039|900
1610379870000|2021-01-11 15:44:30|4040|4036|4040|4036|4040|4036|4040|4036|100
1610379880000|2021-01-11 15:44:40|4039|4033|4040|4033|4040|4033|4039|4033|0
1610379890000|2021-01-11 15:44:50|||||||||500
1610379900000|2021-01-11 15:45:00|4039||4038||4039||4037||100
1610379920000|2021-01-11 15:45:20|4037|4035|4039|4037|4039|4037|4037|4033|1106
1610379950000|2021-01-11 15:45:50|4038|4035|4038|4035|4038|4035|4037|4033|1300
1610379970000|2021-01-11 15:46:10|4036|4033|4035|4031|4036|4033|4034|4031|400
1610379980000|2021-01-11 15:46:20|4033|4029|4033|4029|4033|4029|4032|4029|7750
1610379990000|2021-01-11 15:46:30|4031|4025|4026|4017|4031|4025|4024|4017|1022
1610380000000|2021-01-11 15:46:40|4025||4025||4025||4025||0
1610380010000|2021-01-11 15:46:50|||||||||100
1610380020000|2021-01-11 15:47:00|4027|4018|4028|4023|4028|4023|4027|4018|6535
1610380030000|2021-01-11 15:47:10|||||||||200
1610380040000|2021-01-11 15:47:20||4024||4025||4025||4024|725
1610380060000|2021-01-11 15:47:40|4027|4022|4023|4017|4027|4022|4023|4017|1000
1610380070000|2021-01-11 15:47:50|||||||||500
1610380080000|2021-01-11 15:48:00||4018||4018||4018||4018|100
1610380090000|2021-01-11 15:48:10|4021|4017|4021|4017|4021|4017|4021|4017|200
1610380140000|2021-01-11 15:49:00|||||||||273
1610380150000|2021-01-11 15:49:10|4023|4019|4023|4019|4023|4019|4023|4019|1100
1610380160000|2021-01-11 15:49:20|4020|4017|4018|4013|4020|4017|4018|4013|678
1610380170000|2021-01-11 15:49:30|||||||||100
1610380180000|2021-01-11 15:49:40|||||||||500
1610380190000|2021-01-11 15:49:50|||||||||400
1610380200000|2021-01-11 15:50:00|4017|4012|4016|4009|4017|4012|4015|4009|900
1610380210000|2021-01-11 15:50:10||4012||4012||4012||4012|100
1610380220000|2021-01-11 15:50:20|||||||||100
1610380230000|2021-01-11 15:50:30|4015||4015||4015||4015||0
1610380240000|2021-01-11 15:50:40|||||||||100
1610380250000|2021-01-11 15:50:50|4016|4013|4016|4013|4016|4013|4016|4013|1250
1610380260000|2021-01-11 15:51:00|4017|4014|4019|4016|4019|4016|4017|4014|1600
1610380270000|2021-01-11 15:51:10|4020||4022||4022||4020||300
1610380280000|2021-01-11 15:51:20|4024|4017|4026|4022|4027|4022|4024|4017|122
1610380290000|2021-01-11 15:51:30|4029|4023|4031|4025|4031|4025|4029|4023|400
1610380300000|2021-01-11 15:51:40|4034|4029|4034|4029|4035|4030|4032|4029|205
1610380320000|2021-01-11 15:52:00|||||||||100
1610380330000|2021-01-11 15:52:10|4035||4035||4035||4035||0
1610380340000|2021-01-11 15:52:20|4036|4032|4035|4029|4036|4032|4034|4029|276
1610380350000|2021-01-11 15:52:30|4036||4036||4036||4035||100
1610380360000|2021-01-11 15:52:40|4035|4032|4037|4032|4037|4032|4035|4032|100
1610380370000|2021-01-11 15:52:50|4038|4034|4040|4034|4040|4034|4038|4034|100
1610380380000|2021-01-11 15:53:00||4037||4038||4038||4037|100
1610380390000|2021-01-11 15:53:10|4039|4037|4039|4034|4040|4037|4039|4034|1304
1610380410000|2021-01-11 15:53:30|||||||||174
1610380420000|2021-01-11 15:53:40|||||||||200
1610380440000|2021-01-11 15:54:00||4037||4037||4037||4037|0
1610380450000|2021-01-11 15:54:10|4040|4038|4040|4038|4040|4038|4040|4038|1000
1610380460000|2021-01-11 15:54:20||4039||4039||4039||4039|800
1610380470000|2021-01-11 15:54:30|4042|4040|4042|4040|4042|4040|4042|4040|200
1610380480000|2021-01-11 15:54:40|4043|4041|4045|4041|4045|4041|4043|4041|0
1610380490000|2021-01-11 15:54:50||4042||4042||4042||4042|0
1610380510000|2021-01-11 15:55:10|||||||||249
1610380520000|2021-01-11 15:55:20||4043||4043||4043||4043|1300
1610380530000|2021-01-11 15:55:30|4046|4044|4046|4044|4046|4044|4046|4044|200
1610380540000|2021-01-11 15:55:40||4045||4045||4045||4045|0
1610380550000|2021-01-11 15:55:50|||||||||200
1610380560000|2021-01-11 15:56:00|4047|4046|4047|4045|4047|4046|4047|4045|600
1610380570000|2021-01-11 15:56:10||4046||4046||4046||4046|100
1610380580000|2021-01-11 15:56:20|||||||||200
1610380590000|2021-01-11 15:56:30|4048||4048||4048||4048||200
1610380600000|2021-01-11 15:56:40|||||||||100
1610380610000|2021-01-11 15:56:50|||||||||600
1610380620000|2021-01-11 15:57:00|4047|4045|4046|4043|4047|4045|4046|4043|2272
1610380630000|2021-01-11 15:57:10|4045|4042|4044|4040|4045|4042|4044|4040|1100
1610380650000|2021-01-11 15:57:30|||||||||300
1610380690000|2021-01-11 15:58:10|||||||||400
1610380720000|2021-01-11 15:58:40|||||||||800
1610380730000|2021-01-11 15:58:50||4043||4040||4043||4040|3747
1610380740000|2021-01-11 15:59:00|4043|4037|4042|4039|4043|4039|4042|4037|1450
1610380750000|2021-01-11 15:59:10|4041|4037|4041|4037|4041|4037|4041|4037|100
1610380760000|2021-01-11 15:59:20|||||||||200
1610380790000|2021-01-11 15:59:50|||||||||100
1610380820000|2021-01-11 16:00:20|4040||4040||4040||4040||0
1610380830000|2021-01-11 16:00:30|4039|4036|4038|4036|4039|4037|4038|4036|600
1610380840000|2021-01-11 16:00:40|||||||||300
1610380850000|2021-01-11 16:00:50|||||||||100
1610380860000|2021-01-11 16:01:00|4039|4037|4044|4040|4044|4040|4039|4036|4197
1610380880000|2021-01-11 16:01:20|4043||4044||4044||4043||0
1610380900000|2021-01-11 16:01:40|||||||||100
1610380910000|2021-01-11 16:01:50|||||||||100
1610380920000|2021-01-11 16:02:00|||||||||100
1610380930000|2021-01-11 16:02:10|4043|4037|4041|4037|4043|4037|4041|4037|1012
1610380950000|2021-01-11 16:02:30|4043|4038|4048|4042|4048|4042|4043|4038|2382
1610380960000|2021-01-11 16:02:40|4046|4040|4043|4038|4046|4040|4042|4038|4750
1610380970000|2021-01-11 16:02:50|4041|4037|4041|4037|4041|4037|4041|4037|100
1610380980000|2021-01-11 16:03:00|||||||||100
1610380990000|2021-01-11 16:03:10|||||||||100
1610381000000|2021-01-11 16:03:20|4040||4040||4040||4040||0
1610381010000|2021-01-11 16:03:30|4039|4036|4039|4036|4039|4036|4038|4036|1200
1610381040000|2021-01-11 16:04:00|4040|4037|4040|4037|4040|4037|4039|4037|1600
1610381050000|2021-01-11 16:04:10|||||||||200
1610381070000|2021-01-11 16:04:30|4039|4038|4040|4039|4040|4039|4039|4038|400
1610381080000|2021-01-11 16:04:40|4041|4040|4039|4037|4041|4040|4038|4037|4852
1610381090000|2021-01-11 16:04:50|||||||||200
1610381100000|2021-01-11 16:05:00|||||||||200
1610381110000|2021-01-11 16:05:10|4040|4038|4040|4038|4040|4038|4040|4038|905
1610381120000|2021-01-11 16:05:20|4039|4037|4040|4037|4040|4037|4039|4037|0
1610381150000|2021-01-11 16:05:50|||||||||450
1610381160000|2021-01-11 16:06:00||4038||4039||4039||4038|1000
1610381170000|2021-01-11 16:06:10|4041||4041||4041||4041||300
1610381180000|2021-01-11 16:06:20|4040|4038|4040|4038|4041|4040|4040|4037|2487
1610381190000|2021-01-11 16:06:30|4039|4037|4040|4037|4040|4037|4039|4037|200
1610381210000|2021-01-11 16:06:50|4041|4038|4041|4037|4041|4039|4041|4037|1200
1610381220000|2021-01-11 16:07:00|||||||||200
1610381250000|2021-01-11 16:07:30|4042|4038|4042|4038|4042|4039|4042|4038|1166
1610381260000|2021-01-11 16:07:40|4041||4041||4041||4041||0
1610381280000|2021-01-11 16:08:00|4040|4037|4040|4037|4040|4037|4040|4037|100
1610381310000|2021-01-11 16:08:30|4041|4038|4040|4037|4041|4038|4040|4037|1800
1610381330000|2021-01-11 16:08:50|||||||||100
1610381350000|2021-01-11 16:09:10|4039|4036|4040|4036|4040|4036|4039|4036|1100
1610381370000|2021-01-11 16:09:30|||||||||200
1610381390000|2021-01-11 16:09:50|4039|4034|4037|4034|4039|4034|4036|4033|900
1610381400000|2021-01-11 16:10:00|||||||||200
1610381410000|2021-01-11 16:10:10|||||||||250
1610381440000|2021-01-11 16:10:40||4035||4035||4035||4035|200
1610381460000|2021-01-11 16:11:00|4038|4036|4040|4038|4040|4038|4038|4036|1293
1610381480000|2021-01-11 16:11:20|4039|4039|4040|4038|4040|4039|4039|4038|600
1610381490000|2021-01-11 16:11:30|||||||||331
1610381510000|2021-01-11 16:11:50||4039||4039||4039||4039|300
1610381530000|2021-01-11 16:12:10|4039|4038|4040|4038|4040|4038|4038|4036|1400
1610381550000|2021-01-11 16:12:30|4039|4037|4038|4036|4039|4037|4038|4036|1300
1610381560000|2021-01-11 16:12:40|4037|4035|4034|4030|4038|4035|4034|4030|1900
1610381570000|2021-01-11 16:12:50|||||||||400
1610381580000|2021-01-11 16:13:00|4035|4031|4034|4031|4035|4032|4034|4031|600
1610381590000|2021-01-11 16:13:10|||||||||100
1610381620000|2021-01-11 16:13:40||4032||4033||4033||4032|1100
1610381640000|2021-01-11 16:14:00|4035|4034|4035|4033|4035|4034|4035|4033|1176
1610381650000|2021-01-11 16:14:10|||||||||200
1610381670000|2021-01-11 16:14:30|4034|4027|4035|4031|4035|4031|4033|4027|3700
1610381710000|2021-01-11 16:15:10|4034||4035||4035||4034||100
1610381720000|2021-01-11 16:15:20|4034||4035||4035||4034||0
1610381740000|2021-01-11 16:15:40|||||||||100
1610381750000|2021-01-11 16:15:50|||||||||100
1610381760000|2021-01-11 16:16:00|||||||||100
1610381780000|2021-01-11 16:16:20||4033||4033||4033||4033|400
1610381790000|2021-01-11 16:16:30|4036|4034|4036|4035|4036|4035|4036|4034|1000
1610381800000|2021-01-11 16:16:40|4037|4036|4040|4037|4040|4037|4037|4036|200
1610381810000|2021-01-11 16:16:50|4039|4038|4039|4037|4039|4039|4039|4037|2100
1610381840000|2021-01-11 16:17:20|||||||||1000
1610381850000|2021-01-11 16:17:30|4038|4038|4039|4037|4039|4038|4038|4037|300
1610381880000|2021-01-11 16:18:00|||||||||100
1610381900000|2021-01-11 16:18:20|4040|4038|4040|4037|4040|4038|4040|4037|1300
1610381950000|2021-01-11 16:19:10|||||||||100
1610381960000|2021-01-11 16:19:20|||||||||200
1610381970000|2021-01-11 16:19:30|4039|4035|4034|4029|4039|4035|4034|4029|5928
1610381990000|2021-01-11 16:19:50|||||||||205
1610382000000|2021-01-11 16:20:00|4035|4030|4035|4032|4035|4032|4034|4030|700
1610382010000|2021-01-11 16:20:10|4037|4033|4037|4033|4037|4033|4037|4033|810
1610382020000|2021-01-11 16:20:20||4035||4035||4035||4035|0
1610382030000|2021-01-11 16:20:30|4038|4036|4040|4038|4040|4038|4038|4036|1725
1610382040000|2021-01-11 16:20:40|||||||||100
1610382050000|2021-01-11 16:20:50||4039||4039||4039||4039|307
1610382060000|2021-01-11 16:21:00||4038||4038||4038||4038|250
1610382070000|2021-01-11 16:21:10|||||||||100
1610382090000|2021-01-11 16:21:30|4039|4037|4039|4036|4040|4037|4039|4036|1522
1610382110000|2021-01-11 16:21:50|4040|4037|4041|4037|4041|4038|4040|4037|1300
1610382120000|2021-01-11 16:22:00||4038||4038||4038||4038|0
1610382130000|2021-01-11 16:22:10|4040|4036|4044|4039|4044|4041|4040|4036|4108
1610382170000|2021-01-11 16:22:50|||||||||100
1610382180000|2021-01-11 16:23:00|4045|4040|4044|4042|4045|4042|4044|4040|1950
1610382200000|2021-01-11 16:23:20|4043|4043|4043|4038|4043|4043|4043|4038|1100
1610382210000|2021-01-11 16:23:30|4044|4039|4045|4042|4045|4043|4042|4039|4900
1610382230000|2021-01-11 16:23:50|||||||||200
1610382250000|2021-01-11 16:24:10|4047|4043|4047|4043|4047|4043|4047|4043|100
1610382330000|2021-01-11 16:25:30|4048|4046|4048|4043|4048|4046|4048|4043|700
1610382350000|2021-01-11 16:25:50|4047|4042|4044|4035|4048|4043|4044|4035|1110
1610382370000|2021-01-11 16:26:10|4043||4043||4043||4043||100
1610382380000|2021-01-11 16:26:20|||||||||100
1610382400000|2021-01-11 16:26:40|4041||4041||4041||4041||100
1610382410000|2021-01-11 16:26:50|||||||||300
1610382420000|2021-01-11 16:27:00|4040|4036|4044|4039|4044|4039|4040|4035|1700
1610382430000|2021-01-11 16:27:10|||||||||100
1610382440000|2021-01-11 16:27:20|4045|4040|4045|4043|4045|4043|4045|4040|400
1610382450000|2021-01-11 16:27:30|4048|4044|4048|4046|4048|4046|4048|4044|200
1610382460000|2021-01-11 16:27:40|4049|4047|4049|4043|4049|4047|4048|4043|300
1610382480000|2021-01-11 16:28:00|4050|4044|4056|4050|4056|4050|4050|4044|3655
1610382490000|2021-01-11 16:28:10|||||||||100
1610382500000|2021-01-11 16:28:20|4059|4052|4059|4052|4059|4053|4059|4052|300
1610382520000|2021-01-11 16:28:40|||||||||500
1610382530000|2021-01-11 16:28:50|4061|4053|4069|4062|4069|4065|4061|4053|2550
1610382540000|2021-01-11 16:29:00|4068||4067||4068||4067||500
1610382550000|2021-01-11 16:29:10|4065|4061|4057|4048|4066|4061|4057|4048|2800
1610382560000|2021-01-11 16:29:20|4054|4047|4052|4043|4054|4047|4052|4043|100
1610382570000|2021-01-11 16:29:30|4056|4048|4055|4043|4056|4050|4055|4043|1170
1610382580000|2021-01-11 16:29:40|4052|4042|4050|4038|4052|4042|4050|4038|825
1610382600000|2021-01-11 16:30:00|4049|4037|4048|4037|4049|4037|4048|4037|200
1610382610000|2021-01-11 16:30:10|4049||4047||4049||4047||0
1610382630000|2021-01-11 16:30:30|4046|4038|4046|4037|4047|4038|4046|4037|400
1610382640000|2021-01-11 16:30:40||4040||4040||4040||4037|200
1610382670000|2021-01-11 16:31:10|4047|4041|4055|4051|4055|4051|4046|4041|2500
1610382680000|2021-01-11 16:31:20|4056|4052|4060|4055|4060|4055|4056|4052|100
1610382690000|2021-01-11 16:31:30|||||||||100
1610382700000|2021-01-11 16:31:40|4058|4052|4059|4052|4060|4052|4058|4052|400
1610382720000|2021-01-11 16:32:00|||||||||200
1610382730000|2021-01-11 16:32:10|4060|4055|4060|4052|4060|4055|4060|4052|1700
1610382740000|2021-01-11 16:32:20|4055|4053|4060|4055|4060|4057|4055|4053|1719
1610382770000|2021-01-11 16:32:50|||||||||100
1610382780000|2021-01-11 16:33:00|||||||||100
1610382790000|2021-01-11 16:33:10|||||||||100
1610382800000|2021-01-11 16:33:20|||||||||100
1610382810000|2021-01-11 16:33:30|4059||4058||4059||4058||1400
1610382820000|2021-01-11 16:33:40|||||||||200
1610382830000|2021-01-11 16:33:50|||||||||1200
1610382840000|2021-01-11 16:34:00|||||||||100
1610382850000|2021-01-11 16:34:10||4056||4056||4056||4056|0
1610382860000|2021-01-11 16:34:20|4059|4057|4059|4056|4059|4057|4059|4056|200
1610382870000|2021-01-11 16:34:30|||||||||700
1610382880000|2021-01-11 16:34:40|||||||||100
1610382890000|2021-01-11 16:34:50|||||||||100
1610382930000|2021-01-11 16:35:30|4060|4057|4059|4056|4060|4057|4059|4056|300
1610382940000|2021-01-11 16:35:40|||||||||100
1610382960000|2021-01-11 16:36:00|4058|4052|4058|4051|4059|4052|4057|4051|300
1610382970000|2021-01-11 16:36:10|4057||4057||4057||4057||100
1610383000000|2021-01-11 16:36:40|4055|4052|4057|4051|4057|4052|4055|4051|100
1610383010000|2021-01-11 16:36:50|||||||||100
1610383020000|2021-01-11 16:37:00|||||||||100
1610383030000|2021-01-11 16:37:10|4058|4052|4060|4058|4062|4060|4058|4052|4600
1610383050000|2021-01-11 16:37:30|||||||||100
1610383060000|2021-01-11 16:37:40|||||||||400
1610383080000|2021-01-11 16:38:00|||||||||200
1610383090000|2021-01-11 16:38:10|4059|4057|4060|4057|4060|4057|4059|4057|0
1610383110000|2021-01-11 16:38:30|4059|4058|4060|4058|4060|4058|4059|4058|1421
1610383130000|2021-01-11 16:38:50|||||||||100
1610383160000|2021-01-11 16:39:20||4059||4058||4059||4058|946
1610383170000|2021-01-11 16:39:30|4062|4059|4062|4059|4062|4059|4062|4059|200
1610383200000|2021-01-11 16:40:00|4063|4060|4065|4060|4065|4060|4063|4060|600
1610383210000|2021-01-11 16:40:10|||||||||246
1610383220000|2021-01-11 16:40:20||4062||4062||4062||4062|100
1610383230000|2021-01-11 16:40:30|4066|4063|4067|4063|4067|4063|4066|4063|500
1610383240000|2021-01-11 16:40:40|4066|4065|4069|4063|4070|4065|4066|4063|1679
1610383270000|2021-01-11 16:41:10|4070||4070||4070||4070||300
1610383280000|2021-01-11 16:41:20|4069||4069||4069||4069||200
1610383300000|2021-01-11 16:41:40|4068||4069||4069||4068||600
1610383310000|2021-01-11 16:41:50|4068|4060|4066|4060|4069|4060|4063|4060|1500
1610383320000|2021-01-11 16:42:00|||||||||100
1610383330000|2021-01-11 16:42:10|4064||4065||4065||4063||800
1610383340000|2021-01-11 16:42:20||4061||4061||4061||4061|0
1610383350000|2021-01-11 16:42:30|4066||4066||4066||4066||100
1610383370000|2021-01-11 16:42:50|4065||4066||4066||4065||0
1610383380000|2021-01-11 16:43:00|||||||||100
1610383390000|2021-01-11 16:43:10||4062||4062||4062||4062|0
1610383400000|2021-01-11 16:43:20||4063||4063||4063||4063|0
1610383410000|2021-01-11 16:43:30|||||||||100
1610383440000|2021-01-11 16:44:00|4067|4064|4068|4064|4068|4064|4067|4064|736
1610383460000|2021-01-11 16:44:20||4065||4065||4065||4065|0
1610383470000|2021-01-11 16:44:30|4067|4064|4064|4060|4067|4064|4064|4060|723
1610383480000|2021-01-11 16:44:40|4063||4063||4063||4063||100
1610383490000|2021-01-11 16:44:50|4062||4063||4063||4062||300
1610383500000|2021-01-11 16:45:00|4064|4056|4065|4061|4065|4062|4064|4056|1100
1610383510000|2021-01-11 16:45:10|4063|4057|4064|4057|4064|4057|4063|4057|300
1610383520000|2021-01-11 16:45:20|||||||||300
1610383530000|2021-01-11 16:45:30|4063|4054|4063|4054|4063|4054|4063|4054|0
1610383540000|2021-01-11 16:45:40|4060|4053|4060|4053|4060|4053|4060|4053|1178
1610383550000|2021-01-11 16:45:50|4059|4057|4059|4053|4059|4057|4059|4053|500
1610383560000|2021-01-11 16:46:00|4058|4051|4058|4050|4058|4051|4058|4050|200
1610383570000|2021-01-11 16:46:10|||||||||500
1610383580000|2021-01-11 16:46:20|4057||4057||4057||4057||0
1610383590000|2021-01-11 16:46:30|4056||4056||4057||4056||100
1610383600000|2021-01-11 16:46:40|4055||4055||4055||4055||0
1610383610000|2021-01-11 16:46:50|4054|4052|4055|4052|4055|4052|4054|4052|0
1610383620000|2021-01-11 16:47:00|4054|4050|4054|4050|4054|4050|4053|4050|400
1610383650000|2021-01-11 16:47:30|||||||||200
1610383690000|2021-01-11 16:48:10|4055|4051|4057|4053|4057|4055|4055|4051|2611
1610383700000|2021-01-11 16:48:20|4058|4055|4058|4054|4058|4055|4058|4053|1600
1610383710000|2021-01-11 16:48:30|||||||||1200
1610383720000|2021-01-11 16:48:40|||||||||100
1610383730000|2021-01-11 16:48:50|4057||4058||4058||4057||0
1610383750000|2021-01-11 16:49:10|4057||4058||4058||4056||1000
1610383760000|2021-01-11 16:49:20||4056||4056||4056||4056|100
1610383770000|2021-01-11 16:49:30|||||||||300
1610383780000|2021-01-11 16:49:40|4057|4057|4057|4056|4057|4057|4057|4056|800
1610383790000|2021-01-11 16:49:50|||||||||100
1610383800000|2021-01-11 16:50:00|4056|4053|4057|4053|4057|4055|4056|4053|850
1610383810000|2021-01-11 16:50:10|4059|4054|4058|4053|4059|4056|4058|4053|1520
1610383820000|2021-01-11 16:50:20|||||||||200
1610383850000|2021-01-11 16:50:50|4057|4056|4057|4053|4057|4056|4057|4053|4200
1610383860000|2021-01-11 16:51:00|4056|4050|4055|4050|4056|4050|4054|4050|766
1610383910000|2021-01-11 16:51:50|4053|4051|4055|4050|4055|4051|4053|4050|278
1610383930000|2021-01-11 16:52:10|||||||||100
1610383950000|2021-01-11 16:52:30|||||||||250
1610383970000|2021-01-11 16:52:50|||||||||100
1610383980000|2021-01-11 16:53:00|4054||4055||4055||4054||0
1610384000000|2021-01-11 16:53:20|4054|4048|4053|4048|4054|4048|4053|4048|300
1610384010000|2021-01-11 16:53:30|4052||4053||4053||4052||1100
1610384040000|2021-01-11 16:54:00|||||||||100
1610384050000|2021-01-11 16:54:10|||||||||100
1610384060000|2021-01-11 16:54:20|4052||4050||4052||4050||100
1610384070000|2021-01-11 16:54:30|4049|4047|4049|4044|4049|4047|4049|4044|1100
1610384080000|2021-01-11 16:54:40|4048|4040|4050|4044|4050|4044|4047|4040|1400
1610384090000|2021-01-11 16:54:50||4045||4044||4045||4044|0
1610384110000|2021-01-11 16:55:10|4051|4045|4051|4046|4051|4048|4050|4045|624
1610384120000|2021-01-11 16:55:20|4050|4047|4051|4047|4051|4047|4050|4047|450
1610384130000|2021-01-11 16:55:30|4052|4048|4050|4048|4052|4049|4050|4048|800
1610384140000|2021-01-11 16:55:40|4052|4049|4054|4049|4054|4052|4052|4048|1800
1610384160000|2021-01-11 16:56:00|||||||||200
1610384170000|2021-01-11 16:56:10||4050||4050||4050||4050|0
1610384180000|2021-01-11 16:56:20|4055|4053|4055|4053|4055|4053|4055|4053|500
1610384220000|2021-01-11 16:57:00|||||||||1000
1610384240000|2021-01-11 16:57:20|4056|4054|4057|4055|4057|4056|4056|4054|600
1610384250000|2021-01-11 16:57:30|4056|4054|4057|4054|4057|4054|4056|4054|900
1610384260000|2021-01-11 16:57:40|||||||||700
1610384280000|2021-01-11 16:58:00||4055||4055||4055||4054|0
1610384290000|2021-01-11 16:58:10|||||||||200
1610384300000|2021-01-11 16:58:20|||||||||300
1610384310000|2021-01-11 16:58:30|4056|4054|4056|4052|4057|4054|4056|4052|1600
1610384320000|2021-01-11 16:58:40|||||||||500
1610384340000|2021-01-11 16:59:00|||||||||100
1610384350000|2021-01-11 16:59:10|||||||||100
1610384360000|2021-01-11 16:59:20||4054||4052||4054||4052|2523
1610384370000|2021-01-11 16:59:30|4055|4053|4055|4052|4055|4053|4055|4052|1200
1610384390000|2021-01-11 16:59:50|||||||||100
1610384400000|2021-01-11 17:00:00|4056|4054|4056|4052|4056|4055|4055|4052|500
1610384410000|2021-01-11 17:00:10|4055|4054|4057|4053|4057|4054|4055|4052|1200
1610384430000|2021-01-11 17:00:30|4058|4054|4062|4058|4062|4058|4058|4054|2100
1610384440000|2021-01-11 17:00:40||4056||4057||4057||4056|1100
1610384450000|2021-01-11 17:00:50|||||||||200
1610384470000|2021-01-11 17:01:10|||||||||200
1610384480000|2021-01-11 17:01:20|||||||||100
1610384490000|2021-01-11 17:01:30|||||||||100
1610384500000|2021-01-11 17:01:40||4058||4058||4058||4058|100
1610384520000|2021-01-11 17:02:00|4061|4057|4062|4057|4062|4057|4060|4057|600
1610384530000|2021-01-11 17:02:10|||||||||393
1610384550000|2021-01-11 17:02:30||4058||4057||4058||4057|400
1610384590000|2021-01-11 17:03:10|4061|4056|4061|4056|4061|4056|4060|4056|300
1610384600000|2021-01-11 17:03:20|4062|4057|4062|4057|4062|4059|4062|4057|300
1610384610000|2021-01-11 17:03:30|4060|4058|4060|4058|4060|4058|4060|4057|3200
1610384620000|2021-01-11 17:03:40||4057||4057||4058||4057|300
1610384630000|2021-01-11 17:03:50|||||||||200
1610384640000|2021-01-11 17:04:00||4058||4058||4058||4058|0
1610384660000|2021-01-11 17:04:20||4056||4056||4056||4056|0
1610384670000|2021-01-11 17:04:30|4058|4055|4056|4052|4060|4055|4056|4052|44300
1610384680000|2021-01-11 17:04:40|4054|4050|4056|4051|4056|4051|4054|4050|900
1610384690000|2021-01-11 17:04:50|4054|4050|4049|4040|4056|4050|4048|4037|4696
1610384700000|2021-01-11 17:05:00||4042||4039||4042||4039|400
1610384710000|2021-01-11 17:05:10|4045|4040|4049|4040|4049|4040|4045|4039|454
1610384720000|2021-01-11 17:05:20|4046|4037|4046|4037|4046|4037|4046|4037|200
1610384730000|2021-01-11 17:05:30||4040||4040||4040||4040|300
1610384740000|2021-01-11 17:05:40|4043|4037|4045|4039|4045|4039|4043|4037|400
1610384760000|2021-01-11 17:06:00|4044|4037|4043|4037|4044|4037|4042|4037|0
1610384770000|2021-01-11 17:06:10|4041||4042||4043||4041||200
1610384780000|2021-01-11 17:06:20|4043|4038|4043|4039|4043|4041|4043|4038|1200
1610384800000|2021-01-11 17:06:40||4040||4039||4040||4039|1125
1610384820000|2021-01-11 17:07:00|4042|4040|4041|4039|4042|4040|4041|4039|100
1610384830000|2021-01-11 17:07:10|4040|4040|4040|4039|4041|4040|4040|4039|900
1610384840000|2021-01-11 17:07:20|4041|4040|4041|4040|4041|4040|4041|4040|700
1610384850000|2021-01-11 17:07:30|||||||||100
1610384860000|2021-01-11 17:07:40|||||||||100
1610384870000|2021-01-11 17:07:50|||||||||100
1610384880000|2021-01-11 17:08:00|||||||||500
1610384890000|2021-01-11 17:08:10|4042|4041|4043|4041|4043|4041|4040|4039|4244
1610384900000|2021-01-11 17:08:20|4042|4034|4043|4034|4043|4035|4041|4034|300
1610384930000|2021-01-11 17:08:50|||||||||200
1610384940000|2021-01-11 17:09:00||4036||4036||4036||4036|0
1610384960000|2021-01-11 17:09:20|||||||||100
1610384970000|2021-01-11 17:09:30|||||||||100
1610385000000|2021-01-11 17:10:00|4042|4039|4047|4040|4047|4044|4042|4039|1742
1610385010000|2021-01-11 17:10:10|4045||4047||4047||4045||807
1610385020000|2021-01-11 17:10:20|||||||||6064
1610385030000|2021-01-11 17:10:30|4046|4038|4046|4038|4046|4040|4043|4038|2200
1610385040000|2021-01-11 17:10:40|4045|4040|4040|4036|4046|4040|4040|4036|2522
1610385080000|2021-01-11 17:11:20||4037||4036||4038||4036|1600
1610385090000|2021-01-11 17:11:30|4039||4040||4040||4039||100
1610385120000|2021-01-11 17:12:00|||||||||100
1610385130000|2021-01-11 17:12:10||4037||4036||4037||4036|800
1610385140000|2021-01-11 17:12:20||4037||4037||4037||4037|100
1610385150000|2021-01-11 17:12:30|4039||4040||4040||4039||200
1610385160000|2021-01-11 17:12:40|||||||||100
1610385170000|2021-01-11 17:12:50|||||||||200
1610385180000|2021-01-11 17:13:00|4039|4036|4040|4036|4040|4036|4039|4036|421
1610385190000|2021-01-11 17:13:10|||||||||100
1610385210000|2021-01-11 17:13:30||4037||4037||4038||4037|5359
1610385220000|2021-01-11 17:13:40||4038||4038||4038||4038|300
1610385230000|2021-01-11 17:13:50|||||||||300
1610385240000|2021-01-11 17:14:00|||||||||103
1610385250000|2021-01-11 17:14:10|||||||||300
1610385260000|2021-01-11 17:14:20|||||||||100
1610385270000|2021-01-11 17:14:30|4039||4040||4040||4039||200
1610385280000|2021-01-11 17:14:40|||||||||300
1610385290000|2021-01-11 17:14:50|||||||||200
1610385300000|2021-01-11 17:15:00|||||||||200
1610385310000|2021-01-11 17:15:10|4041|4039|4041|4038|4041|4040|4040|4038|5444
1610385330000|2021-01-11 17:15:30|||||||||100
1610385340000|2021-01-11 17:15:40||4039||4039||4039||4039|0
1610385360000|2021-01-11 17:16:00|||||||||100
1610385380000|2021-01-11 17:16:20|4040||4040||4040||4040||200
1610385390000|2021-01-11 17:16:30|||||||||200
1610385400000|2021-01-11 17:16:40|||||||||350
1610385410000|2021-01-11 17:16:50|4041|4040|4046|4040|4046|4041|4041|4040|1400
1610385420000|2021-01-11 17:17:00|||||||||100
1610385450000|2021-01-11 17:17:30|||||||||200
1610385470000|2021-01-11 17:17:50||4043||4044||4044||4043|100
1610385480000|2021-01-11 17:18:00|4049|4045|4050|4046|4052|4046|4049|4045|1300
1610385490000|2021-01-11 17:18:10|4049|4048|4050|4049|4050|4049|4049|4048|800
1610385500000|2021-01-11 17:18:20|4054|4051|4053|4049|4054|4051|4052|4049|5400
1610385510000|2021-01-11 17:18:30|4052||4052||4052||4052||100
1610385520000|2021-01-11 17:18:40|4053|4050|4053|4049|4053|4050|4053|4049|1519
1610385540000|2021-01-11 17:19:00|4054|4051|4054|4052|4054|4052|4053|4051|1037
1610385550000|2021-01-11 17:19:10|4055|4053|4058|4054|4058|4054|4055|4053|2210
1610385560000|2021-01-11 17:19:20||4055||4055||4055||4054|100
1610385570000|2021-01-11 17:19:30|4057|4056|4053|4051|4057|4056|4052|4051|7941
1610385580000|2021-01-11 17:19:40|||||||||300
1610385600000|2021-01-11 17:20:00|4052|4052|4053|4052|4053|4052|4052|4051|2100
1610385610000|2021-01-11 17:20:10|4052|4051|4047|4042|4052|4052|4047|4042|11500
1610385620000|2021-01-11 17:20:20|4045||4046||4046||4045||2900
1610385630000|2021-01-11 17:20:30|4045|4038|4041|4031|4045|4038|4041|4031|700
1610385640000|2021-01-11 17:20:40||4032||4031||4032||4031|200
1610385650000|2021-01-11 17:20:50|4038|4034|4036|4031|4038|4034|4036|4031|100
1610385660000|2021-01-11 17:21:00|4039|4032|4039|4034|4039|4035|4039|4032|300
1610385680000|2021-01-11 17:21:20|4040|4036|4040|4039|4040|4039|4040|4036|900
1610385690000|2021-01-11 17:21:30||4038||4038||4038||4038|600
1610385750000|2021-01-11 17:22:30|4039|4037|4040|4037|4040|4038|4038|4037|1001
1610385780000|2021-01-11 17:23:00|4039|4034|4039|4034|4039|4034|4039|4034|300
1610385820000|2021-01-11 17:23:40|||||||||500
1610385840000|2021-01-11 17:24:00|4040|4035|4043|4040|4044|4040|4040|4035|2500
1610385860000|2021-01-11 17:24:20|4042|4041|4042|4039|4042|4041|4042|4039|700
1610385880000|2021-01-11 17:24:40|||||||||100
1610385920000|2021-01-11 17:25:20|4041|4037|4042|4039|4042|4039|4041|4037|900
1610385930000|2021-01-11 17:25:30|4043|4040|4043|4041|4043|4041|4043|4040|800
1610385960000|2021-01-11 17:26:00|||||||||100
1610385970000|2021-01-11 17:26:10|4044|4042|4047|4044|4047|4044|4044|4042|800
1610385980000|2021-01-11 17:26:20||4046||4046||4046||4046|100
1610385990000|2021-01-11 17:26:30|||||||||200
1610386000000|2021-01-11 17:26:40|||||||||100
1610386010000|2021-01-11 17:26:50|||||||||100
1610386020000|2021-01-11 17:27:00|||||||||100
1610386030000|2021-01-11 17:27:10|4049|4047|4049|4047|4049|4047|4049|4047|300
1610386040000|2021-01-11 17:27:20|4051|4048|4051|4048|4051|4048|4051|4048|100
1610386050000|2021-01-11 17:27:30|4052|4050|4053|4051|4053|4051|4052|4050|0
1610386060000|2021-01-11 17:27:40|4054|4052|4055|4053|4055|4054|4054|4052|700
1610386070000|2021-01-11 17:27:50|4054|4052|4054|4052|4054|4052|4054|4052|500
1610386080000|2021-01-11 17:28:00|4055|4053|4055|4052|4055|4053|4055|4052|2473
1610386110000|2021-01-11 17:28:30|4054||4055||4055||4054||100
1610386120000|2021-01-11 17:28:40|||||||||500
1610386150000|2021-01-11 17:29:10|||||||||238
1610386170000|2021-01-11 17:29:30|||||||||100
1610386190000|2021-01-11 17:29:50|4057|4054|4057|4054|4057|4054|4057|4054|1205
1610386200000|2021-01-11 17:30:00|4056|4053|4055|4052|4056|4053|4054|4052|900
1610386210000|2021-01-11 17:30:10|4054||4054||4054||4054||200
1610386220000|2021-01-11 17:30:20|4055|4053|4055|4053|4055|4053|4055|4052|800
1610386230000|2021-01-11 17:30:30|4056|4054|4057|4053|4057|4054|4056|4053|1800
1610386250000|2021-01-11 17:30:50|||||||||100
1610386260000|2021-01-11 17:31:00|||||||||100
1610386270000|2021-01-11 17:31:10|||||||||100
1610386290000|2021-01-11 17:31:30|||||||||100
1610386320000|2021-01-11 17:32:00|||||||||100
1610386330000|2021-01-11 17:32:10|||||||||150
1610386340000|2021-01-11 17:32:20|4058|4056|4057|4054|4059|4056|4057|4054|500
1610386350000|2021-01-11 17:32:30|4059|4056|4063|4059|4063|4059|4059|4055|1700
1610386360000|2021-01-11 17:32:40|4062|4058|4062|4058|4063|4058|4062|4058|300
1610386370000|2021-01-11 17:32:50|||||||||500
1610386390000|2021-01-11 17:33:10|||||||||100
1610386400000|2021-01-11 17:33:20|4063|4060|4065|4064|4065|4064|4063|4060|1000
1610386410000|2021-01-11 17:33:30|4067|4065|4067|4064|4067|4065|4066|4064|3904
1610386420000|2021-01-11 17:33:40|4068|4065|4069|4066|4069|4066|4068|4065|800
1610386450000|2021-01-11 17:34:10|||||||||500
1610386470000|2021-01-11 17:34:30|4068|4064|4068|4066|4069|4066|4066|4064|1400
1610386480000|2021-01-11 17:34:40|4067|4064|4068|4064|4068|4064|4067|4064|100
1610386500000|2021-01-11 17:35:00|||||||||100
1610386520000|2021-01-11 17:35:20|||||||||150
1610386530000|2021-01-11 17:35:30|4067|4063|4064|4059|4067|4063|4064|4059|800
1610386540000|2021-01-11 17:35:40|4062|4057|4064|4059|4064|4059|4061|4057|400
1610386550000|2021-01-11 17:35:50|4063||4063||4063||4063||0
1610386560000|2021-01-11 17:36:00|||||||||100
1610386570000|2021-01-11 17:36:10|4062||4062||4062||4062||100
1610386600000|2021-01-11 17:36:40|4061|4057|4060|4057|4062|4057|4060|4057|0
1610386620000|2021-01-11 17:37:00||4058||4057||4058||4057|250
1610386630000|2021-01-11 17:37:10||4058||4058||4058||4058|200
1610386640000|2021-01-11 17:37:20|4062|4057|4062|4057|4062|4060|4061|4057|1452
1610386660000|2021-01-11 17:37:40|4061||4061||4061||4061||100
1610386670000|2021-01-11 17:37:50|4060||4060||4060||4060||0
1610386700000|2021-01-11 17:38:20|4062|4058|4062|4057|4062|4059|4062|4057|1100
1610386710000|2021-01-11 17:38:30|4061||4060||4061||4060||0
1610386720000|2021-01-11 17:38:40|4061|4058|4062|4060|4063|4061|4061|4058|2800
1610386730000|2021-01-11 17:38:50|4063|4061|4063|4061|4063|4061|4063|4061|0
1610386740000|2021-01-11 17:39:00|4064|4062|4068|4064|4068|4064|4064|4062|1400
1610386750000|2021-01-11 17:39:10||4065||4065||4065||4065|0
1610386760000|2021-01-11 17:39:20||4066||4066||4066||4066|100
1610386770000|2021-01-11 17:39:30|4069|4067|4070|4068|4070|4069|4069|4067|700
1610386780000|2021-01-11 17:39:40|4069|4066|4070|4066|4070|4066|4069|4066|800
1610386800000|2021-01-11 17:40:00|||||||||300
1610386810000|2021-01-11 17:40:10|||||||||100
1610386820000|2021-01-11 17:40:20||4067||4067||4067||4067|200
1610386830000|2021-01-11 17:40:30|||||||||200
1610386840000|2021-01-11 17:40:40|||||||||100
1610386850000|2021-01-11 17:40:50|4069|4066|4072|4066|4072|4067|4068|4064|900
1610386880000|2021-01-11 17:41:20|4070||4070||4070||4070||0
1610386890000|2021-01-11 17:41:30|||||||||122
1610386920000|2021-01-11 17:42:00|4072|4068|4072|4067|4072|4068|4072|4067|300
1610386930000|2021-01-11 17:42:10||4069||4069||4069||4069|0
1610386940000|2021-01-11 17:42:20|4074|4070|4074|4072|4074|4072|4074|4070|500
1610386950000|2021-01-11 17:42:30||4071||4071||4071||4071|0
1610386960000|2021-01-11 17:42:40|||||||||700
1610386970000|2021-01-11 17:42:50|||||||||550
1610386990000|2021-01-11 17:43:10|||||||||100
1610387000000|2021-01-11 17:43:20|||||||||700
1610387010000|2021-01-11 17:43:30|4073|4068|4069|4067|4073|4069|4069|4067|2400
1610387020000|2021-01-11 17:43:40|4070||4070||4070||4070||0
1610387030000|2021-01-11 17:43:50|||||||||100
1610387070000|2021-01-11 17:44:30|||||||||100
1610387090000|2021-01-11 17:44:50||4068||4067||4068||4067|0
1610387100000|2021-01-11 17:45:00|4072|4068|4072|4069|4072|4069|4072|4068|1463
1610387110000|2021-01-11 17:45:10|4071|4066|4069|4065|4071|4066|4069|4065|6400
1610387120000|2021-01-11 17:45:20|||||||||100
1610387130000|2021-01-11 17:45:30|||||||||200
1610387140000|2021-01-11 17:45:40|||||||||150
1610387150000|2021-01-11 17:45:50|||||||||100
1610387180000|2021-01-11 17:46:20|4068||4068||4068||4068||0
1610387190000|2021-01-11 17:46:30|||||||||200
1610387210000|2021-01-11 17:46:50|4069|4066|4069|4067|4069|4067|4069|4066|1500
1610387240000|2021-01-11 17:47:20|4070|4068|4071|4067|4072|4070|4070|4067|1700
1610387260000|2021-01-11 17:47:40||4069||4069||4069||4069|100
1610387270000|2021-01-11 17:47:50|||||||||200
1610387280000|2021-01-11 17:48:00|4070|4067|4068|4067|4070|4069|4068|4067|1900
1610387290000|2021-01-11 17:48:10|4067|4066|4068|4067|4068|4067|4067|4065|1300
1610387330000|2021-01-11 17:48:50|4070|4068|4070|4068|4070|4068|4070|4068|800
1610387340000|2021-01-11 17:49:00||4069||4069||4069||4069|100
1610387350000|2021-01-11 17:49:10|||||||||255
1610387360000|2021-01-11 17:49:20|4071|4070|4069|4066|4071|4070|4069|4066|1400
1610387370000|2021-01-11 17:49:30|||||||||100
1610387380000|2021-01-11 17:49:40||4065||4065||4065||4065|200
1610387400000|2021-01-11 17:50:00|4067||4067||4067||4067||500
1610387410000|2021-01-11 17:50:10|4066|4062|4067|4064|4067|4064|4065|4059|655
1610387430000|2021-01-11 17:50:30|4069||4069||4069||4069||500
1610387440000|2021-01-11 17:50:40|4067||4067||4067||4067||0
1610387460000|2021-01-11 17:51:00|4069|4066|4069|4066|4069|4066|4069|4066|200
1610387480000|2021-01-11 17:51:20||4067||4064||4067||4064|0
1610387490000|2021-01-11 17:51:30||4065||4064||4065||4064|100
1610387500000|2021-01-11 17:51:40||4065||4065||4065||4064|0
1610387540000|2021-01-11 17:52:20|4067||4067||4067||4067||200
1610387550000|2021-01-11 17:52:30|4066||4067||4067||4066||300
1610387600000|2021-01-11 17:53:20|4069|4067|4069|4067|4069|4067|4069|4067|500
1610387610000|2021-01-11 17:53:30|||||||||1600
1610387620000|2021-01-11 17:53:40|4068|4062|4067|4062|4068|4063|4067|4062|694
1610387630000|2021-01-11 17:53:50|||||||||200
1610387640000|2021-01-11 17:54:00|4066|4064|4066|4064|4066|4064|4066|4064|200
1610387650000|2021-01-11 17:54:10|4065|4065|4066|4063|4066|4065|4065|4062|300
1610387660000|2021-01-11 17:54:20|||||||||200
1610387670000|2021-01-11 17:54:30|4065|4062|4064|4057|4065|4062|4064|4057|300
1610387680000|2021-01-11 17:54:40|4065||4065||4065||4065||0
1610387700000|2021-01-11 17:55:00|4063|4060|4060|4052|4063|4060|4057|4052|1541
1610387710000|2021-01-11 17:55:10|||||||||121
1610387720000|2021-01-11 17:55:20|4056|4053|4060|4052|4060|4053|4056|4052|381
1610387730000|2021-01-11 17:55:30||4053||4054||4054||4052|100
1610387750000|2021-01-11 17:55:50|||||||||600
1610387760000|2021-01-11 17:56:00|||||||||200
1610387810000|2021-01-11 17:56:50|4058|4052|4056|4049|4058|4052|4056|4049|300
1610387820000|2021-01-11 17:57:00|4058|4046|4055|4046|4058|4046|4055|4046|0
1610387830000|2021-01-11 17:57:10|4054|4044|4053|4047|4054|4047|4051|4044|0
1610387840000|2021-01-11 17:57:20|4051||4051||4051||4051||100
1610387850000|2021-01-11 17:57:30|4049|4044|4049|4044|4049|4044|4049|4044|200
1610387860000|2021-01-11 17:57:40|4047||4049||4049||4047||100
1610387870000|2021-01-11 17:57:50|||||||||100
1610387880000|2021-01-11 17:58:00|||||||||100
1610387900000|2021-01-11 17:58:20|4046|4040|4048|4042|4048|4042|4045|4039|373
1610387910000|2021-01-11 17:58:30|4047|4040|4047|4040|4047|4040|4047|4040|100
1610387940000|2021-01-11 17:59:00||4042||4042||4042||4042|100
1610387960000|2021-01-11 17:59:20|4048|4044|4048|4046|4048|4046|4048|4044|1600
1610387970000|2021-01-11 17:59:30|4047|4041|4047|4041|4047|4041|4047|4041|300
1610387980000|2021-01-11 17:59:40|4048|4044|4048|4044|4048|4045|4048|4041|800
1610388000000|2021-01-11 18:00:00|||||||||100
1610388020000|2021-01-11 18:00:20|4046|4043|4048|4046|4048|4046|4046|4043|400
1610388030000|2021-01-11 18:00:30|4049|4047|4056|4050|4056|4050|4049|4043|2141
1610388050000|2021-01-11 18:00:50|4055|4053|4056|4053|4056|4055|4055|4053|100
1610388070000|2021-01-11 18:01:10|||||||||220
1610388100000|2021-01-11 18:01:40|4057|4055|4058|4055|4058|4055|4057|4055|700
1610388110000|2021-01-11 18:01:50|4057|4053|4057|4053|4057|4053|4057|4053|0
1610388130000|2021-01-11 18:02:10|||||||||100
1610388140000|2021-01-11 18:02:20|4055|4051|4056|4051|4057|4051|4055|4051|600
1610388170000|2021-01-11 18:02:50|||||||||100
1610388180000|2021-01-11 18:03:00|||||||||100
1610388200000|2021-01-11 18:03:20|4055|4053|4056|4053|4056|4053|4055|4053|200
1610388210000|2021-01-11 18:03:30||4054||4054||4054||4054|0
1610388230000|2021-01-11 18:03:50|||||||||200
1610388260000|2021-01-11 18:04:20|4057|4055|4058|4055|4058|4055|4057|4055|400
1610388270000|2021-01-11 18:04:30|||||||||100
1610388290000|2021-01-11 18:04:50||4056||4056||4056||4056|0
1610388300000|2021-01-11 18:05:00|4057|4055|4057|4050|4057|4055|4057|4049|200
1610388310000|2021-01-11 18:05:10|||||||||100
1610388320000|2021-01-11 18:05:20||4052||4052||4052||4052|200
1610388350000|2021-01-11 18:05:50|4055|4053|4057|4053|4057|4053|4055|4053|438
1610388370000|2021-01-11 18:06:10|||||||||700
1610388380000|2021-01-11 18:06:20|4054|4052|4054|4052|4054|4052|4054|4052|2600
1610388390000|2021-01-11 18:06:30|||||||||100
1610388400000|2021-01-11 18:06:40|4053|4051|4051|4042|4053|4051|4050|4042|1364
1610388420000|2021-01-11 18:07:00|4049|4045|4049|4042|4050|4045|4049|4041|600
1610388430000|2021-01-11 18:07:10|4048|4041|4048|4041|4048|4041|4048|4041|300
1610388440000|2021-01-11 18:07:20|4047|4040|4047|4040|4047|4041|4047|4040|100
1610388450000|2021-01-11 18:07:30|4046||4046||4046||4046||0
1610388460000|2021-01-11 18:07:40|4045||4045||4045||4042||1400
1610388500000|2021-01-11 18:08:20||4041||4041||4041||4041|0
1610388520000|2021-01-11 18:08:40|4044||4045||4045||4044||100
1610388540000|2021-01-11 18:09:00|4044|4040|4042|4040|4044|4040|4042|4040|1078
1610388550000|2021-01-11 18:09:10|4040|4039|4043|4038|4043|4040|4040|4038|2810
1610388590000|2021-01-11 18:09:50|||||||||200
1610388600000|2021-01-11 18:10:00|||||||||238
1610388610000|2021-01-11 18:10:10|||||||||100
1610388630000|2021-01-11 18:10:30|||||||||200
1610388640000|2021-01-11 18:10:40|4042||4042||4042||4042||100
1610388650000|2021-01-11 18:10:50|||||||||1093
1610388660000|2021-01-11 18:11:00|||||||||300
1610388670000|2021-01-11 18:11:10|||||||||200
1610388690000|2021-01-11 18:11:30|4043|4039|4044|4040|4045|4042|4043|4039|1900
1610388700000|2021-01-11 18:11:40|4043|4041|4044|4040|4044|4041|4043|4040|500
1610388710000|2021-01-11 18:11:50|4043||4043||4043||4043||0
1610388720000|2021-01-11 18:12:00|4044|4041|4045|4043|4045|4043|4044|4041|700
1610388730000|2021-01-11 18:12:10||4044||4044||4044||4044|400
1610388740000|2021-01-11 18:12:20||4043||4043||4043||4043|914
1610388750000|2021-01-11 18:12:30|4046|4044|4048|4044|4048|4045|4046|4044|1700
1610388760000|2021-01-11 18:12:40|4050|4045|4053|4050|4053|4050|4050|4045|1400
1610388770000|2021-01-11 18:12:50||4051||4051||4051||4051|0
1610388780000|2021-01-11 18:13:00|4054|4052|4054|4052|4054|4052|4054|4052|200
1610388790000|2021-01-11 18:13:10||4051||4051||4051||4051|400
1610388800000|2021-01-11 18:13:20|4053|4052|4054|4051|4054|4053|4053|4051|300
1610388810000|2021-01-11 18:13:30|4053|4049|4054|4050|4054|4050|4053|4049|600
1610388820000|2021-01-11 18:13:40|4053|4047|4053|4047|4053|4047|4051|4047|500
1610388830000|2021-01-11 18:13:50|||||||||700
1610388840000|2021-01-11 18:14:00|4051||4051||4051||4051||265
1610388870000|2021-01-11 18:14:30|4050|4048|4051|4048|4051|4048|4050|4048|500
1610388880000|2021-01-11 18:14:40|4053|4049|4053|4051|4053|4051|4053|4049|800
1610388890000|2021-01-11 18:14:50|||||||||100
1610388900000|2021-01-11 18:15:00|4054|4052|4057|4053|4057|4053|4054|4052|2247
1610388910000|2021-01-11 18:15:10||4054||4054||4054||4054|100
1610388920000|2021-01-11 18:15:20||4055||4055||4055||4055|600
1610388930000|2021-01-11 18:15:30|4056||4057||4057||4056||0
1610388940000|2021-01-11 18:15:40|4059|4056|4059|4056|4060|4057|4059|4056|1422
1610388950000|2021-01-11 18:15:50|4057|4057|4059|4053|4059|4057|4057|4053|700
1610388960000|2021-01-11 18:16:00||4054||4055||4055||4054|0
1610388970000|2021-01-11 18:16:10||4056||4056||4056||4056|0
1610388980000|2021-01-11 18:16:20||4057||4056||4057||4056|100
1610388990000|2021-01-11 18:16:30||4053||4055||4055||4053|300
1610389000000|2021-01-11 18:16:40||4056||4055||4056||4055|1300
1610389010000|2021-01-11 18:16:50||4056||4056||4056||4056|100
1610389020000|2021-01-11 18:17:00||4055||4055||4055||4055|100
1610389030000|2021-01-11 18:17:10|||||||||800
1610389040000|2021-01-11 18:17:20||4056||4056||4056||4056|0
1610389050000|2021-01-11 18:17:30|||||||||200
1610389060000|2021-01-11 18:17:40|4058|4053|4054|4050|4058|4053|4054|4050|600
1610389070000|2021-01-11 18:17:50|||||||||100
1610389080000|2021-01-11 18:18:00|||||||||300
1610389090000|2021-01-11 18:18:10|4053|4051|4054|4051|4054|4051|4053|4051|200
1610389100000|2021-01-11 18:18:20|4055|4052|4056|4054|4056|4054|4055|4052|1700
1610389110000|2021-01-11 18:18:30|||||||||500
1610389120000|2021-01-11 18:18:40|4057|4055|4057|4055|4057|4055|4057|4055|400
1610389130000|2021-01-11 18:18:50|||||||||700
1610389140000|2021-01-11 18:19:00|||||||||100
1610389150000|2021-01-11 18:19:10|||||||||200
1610389160000|2021-01-11 18:19:20|||||||||100
1610389170000|2021-01-11 18:19:30|||||||||100
1610389180000|2021-01-11 18:19:40|4056|4054|4055|4053|4056|4054|4055|4053|1100
1610389190000|2021-01-11 18:19:50||4051||4051||4051||4051|0
1610389200000|2021-01-11 18:20:00|4053|4050|4051|4045|4053|4050|4050|4045|100
1610389210000|2021-01-11 18:20:10||4044||4045||4045||4043|100
1610389220000|2021-01-11 18:20:20|4049|4043|4049|4043|4049|4043|4049|4043|0
1610389230000|2021-01-11 18:20:30|4047||4048||4048||4047||0
1610389250000|2021-01-11 18:20:50|4045||4047||4047||4045||1064
1610389260000|2021-01-11 18:21:00|||||||||320
1610389270000|2021-01-11 18:21:10|||||||||100
1610389290000|2021-01-11 18:21:30|||||||||100
1610389320000|2021-01-11 18:22:00||4045||4045||4045||4045|0
1610389330000|2021-01-11 18:22:10|4048|4046|4049|4047|4050|4047|4048|4045|1366
1610389350000|2021-01-11 18:22:30||4048||4047||4048||4047|0
1610389360000|2021-01-11 18:22:40|||||||||100
1610389370000|2021-01-11 18:22:50|4050|4048|4056|4050|4056|4050|4050|4048|300
1610389410000|2021-01-11 18:23:30|4055|4047|4055|4048|4055|4051|4053|4047|400
1610389430000|2021-01-11 18:23:50||4051||4051||4051||4051|200
1610389440000|2021-01-11 18:24:00|4057|4053|4058|4051|4058|4053|4057|4051|100
1610389450000|2021-01-11 18:24:10||4053||4053||4053||4053|618
1610389470000|2021-01-11 18:24:30|||||||||200
1610389480000|2021-01-11 18:24:40|4057||4058||4058||4057||0
1610389500000|2021-01-11 18:25:00|||||||||200
1610389510000|2021-01-11 18:25:10|||||||||100
1610389530000|2021-01-11 18:25:30|4057||4058||4058||4057||100
1610389550000|2021-01-11 18:25:50|||||||||100
1610389570000|2021-01-11 18:26:10|4056|4052|4053|4045|4056|4052|4046|4038|19859
1610389580000|2021-01-11 18:26:20|4051|4044|4050|4044|4051|4044|4050|4044|2000
1610389590000|2021-01-11 18:26:30|4049||4049||4049||4049||200
1610389610000|2021-01-11 18:26:50|4048||4048||4048||4048||0
1610389620000|2021-01-11 18:27:00|4047|4043|4047|4042|4047|4043|4047|4042|100
1610389660000|2021-01-11 18:27:40|4046|4041|4043|4039|4046|4041|4043|4039|1278
1610389670000|2021-01-11 18:27:50|||||||||100
1610389700000|2021-01-11 18:28:20|4042||4042||4042||4042||0
1610389710000|2021-01-11 18:28:30|||||||||275
1610389730000|2021-01-11 18:28:50|||||||||100
1610389740000|2021-01-11 18:29:00|4043||4042||4043||4042||800
1610389780000|2021-01-11 18:29:40|4041|4040|4042|4040|4042|4040|4041|4040|400
1610389790000|2021-01-11 18:29:50|||||||||100
1610389820000|2021-01-11 18:30:20|4043|4041|4044|4042|4044|4042|4043|4041|2200
1610389830000|2021-01-11 18:30:30||4043||4043||4043||4043|200
1610389840000|2021-01-11 18:30:40|4046||4047||4047||4046||0
1610389860000|2021-01-11 18:31:00|||||||||100
1610389870000|2021-01-11 18:31:10||4045||4045||4045||4045|0
1610389880000|2021-01-11 18:31:20|4048|4046|4049|4046|4049|4046|4048|4046|700
1610389910000|2021-01-11 18:31:50|4050|4048|4050|4046|4050|4049|4050|4046|500
1610389920000|2021-01-11 18:32:00|4049|4045|4051|4046|4051|4049|4046|4045|5523
1610389930000|2021-01-11 18:32:10|4050||4050||4050||4050||100
1610389970000|2021-01-11 18:32:50|4051|4047|4051|4048|4051|4048|4050|4047|700
1610389980000|2021-01-11 18:33:00|||||||||100
1610389990000|2021-01-11 18:33:10|4053|4049|4054|4050|4054|4050|4053|4049|1080
1610390000000|2021-01-11 18:33:20|4058|4051|4058|4054|4058|4054|4058|4051|200
1610390020000|2021-01-11 18:33:40|||||||||200
1610390030000|2021-01-11 18:33:50|||||||||100
1610390040000|2021-01-11 18:34:00|4060|4056|4059|4056|4060|4057|4057|4056|1040
1610390050000|2021-01-11 18:34:10|||||||||400
1610390060000|2021-01-11 18:34:20|4058|4055|4058|4055|4058|4055|4057|4055|850
1610390070000|2021-01-11 18:34:30|4057|4054|4057|4054|4057|4054|4056|4054|500
1610390080000|2021-01-11 18:34:40|4058|4055|4058|4054|4058|4055|4058|4054|1200
1610390090000|2021-01-11 18:34:50|4057|4051|4055|4049|4057|4053|4055|4048|32672
1610390100000|2021-01-11 18:35:00|4054|4048|4054|4048|4054|4048|4052|4048|300
1610390110000|2021-01-11 18:35:10|4053|4049|4054|4048|4054|4049|4053|4048|300
1610390120000|2021-01-11 18:35:20|4053|4045|4048|4044|4053|4045|4048|4044|2899
1610390130000|2021-01-11 18:35:30|4050|4041|4047|4041|4050|4043|4046|4040|700
1610390140000|2021-01-11 18:35:40||4039||4039||4040||4039|100
1610390170000|2021-01-11 18:36:10|4046||4045||4046||4045||0
1610390180000|2021-01-11 18:36:20|4044|4043|4046|4045|4047|4045|4044|4039|4680
1610390190000|2021-01-11 18:36:30|4047|4046|4049|4045|4049|4046|4046|4045|1200
1610390220000|2021-01-11 18:37:00|4052||4052||4052||4052||300
1610390230000|2021-01-11 18:37:10|||||||||100
1610390270000|2021-01-11 18:37:50|||||||||100
1610390290000|2021-01-11 18:38:10|4054|4050|4055|4047|4055|4050|4054|4047|400
1610390300000|2021-01-11 18:38:20|4053|4048|4055|4047|4055|4048|4053|4047|1200
1610390310000|2021-01-11 18:38:30|4054||4054||4054||4054||200
1610390320000|2021-01-11 18:38:40|||||||||200
1610390340000|2021-01-11 18:39:00||4048||4048||4048||4048|0
1610390350000|2021-01-11 18:39:10|||||||||200
1610390370000|2021-01-11 18:39:30|4053||4053||4053||4053||200
1610390390000|2021-01-11 18:39:50|||||||||100
1610390400000|2021-01-11 18:40:00|||||||||400
1610390410000|2021-01-11 18:40:10|4052||4052||4052||4052||0
1610390420000|2021-01-11 18:40:20|4053|4050|4054|4049|4054|4050|4053|4049|1100
1610390430000|2021-01-11 18:40:30|||||||||100
1610390440000|2021-01-11 18:40:40||4050||4050||4050||4050|0
1610390450000|2021-01-11 18:40:50|4053|4052|4054|4052|4054|4052|4053|4052|500
1610390460000|2021-01-11 18:41:00|4055||4055||4055||4055||0
1610390470000|2021-01-11 18:41:10|4056|4054|4058|4053|4058|4054|4056|4053|392
1610390480000|2021-01-11 18:41:20|||||||||200
1610390500000|2021-01-11 18:41:40|||||||||100
1610390510000|2021-01-11 18:41:50|||||||||1433
1610390520000|2021-01-11 18:42:00|||||||||100
1610390530000|2021-01-11 18:42:10||4055||4055||4055||4055|0
1610390540000|2021-01-11 18:42:20||4056||4056||4056||4056|0
1610390550000|2021-01-11 18:42:30||4055||4055||4055||4055|189
1610390570000|2021-01-11 18:42:50|||||||||229
1610390600000|2021-01-11 18:43:20||4056||4056||4056||4056|1287
1610390620000|2021-01-11 18:43:40||4055||4056||4056||4055|750
1610390630000|2021-01-11 18:43:50|||||||||100
1610390640000|2021-01-11 18:44:00|||||||||100
1610390660000|2021-01-11 18:44:20|4059|4057|4061|4059|4061|4059|4059|4057|1504
1610390670000|2021-01-11 18:44:30|4062|4060|4064|4061|4064|4061|4062|4060|700
1610390690000|2021-01-11 18:44:50|||||||||200
1610390700000|2021-01-11 18:45:00|4066|4063|4067|4064|4067|4064|4066|4063|872
1610390710000|2021-01-11 18:45:10|4066||4067||4067||4066||1500
1610390720000|2021-01-11 18:45:20|4065|4063|4065|4061|4065|4063|4065|4061|1043
1610390760000|2021-01-11 18:46:00|||||||||100
1610390780000|2021-01-11 18:46:20|4064|4062|4065|4061|4065|4062|4064|4061|1220
1610390800000|2021-01-11 18:46:40|4064||4063||4064||4063||200
1610390820000|2021-01-11 18:47:00|4062|4062|4065|4062|4065|4062|4062|4061|1963
1610390840000|2021-01-11 18:47:20||4063||4063||4063||4063|100
1610390860000|2021-01-11 18:47:40|||||||||300
1610390870000|2021-01-11 18:47:50||4064||4064||4064||4064|200
1610390880000|2021-01-11 18:48:00|||||||||200
1610390890000|2021-01-11 18:48:10|4066|4065|4068|4064|4068|4065|4066|4064|1000
1610390900000|2021-01-11 18:48:20||4067||4066||4067||4066|100
1610390920000|2021-01-11 18:48:40|||||||||100
1610390930000|2021-01-11 18:48:50|4069|4067|4070|4068|4070|4068|4069|4067|2000
1610390940000|2021-01-11 18:49:00|4071|4069|4071|4068|4071|4069|4071|4068|700
1610390950000|2021-01-11 18:49:10|4070|4069|4073|4068|4073|4069|4070|4068|1300
1610390960000|2021-01-11 18:49:20||4067||4069||4069||4067|0
1610390970000|2021-01-11 18:49:30|||||||||100
1610390980000|2021-01-11 18:49:40|||||||||100
1610390990000|2021-01-11 18:49:50|||||||||100
1610391000000|2021-01-11 18:50:00|||||||||300
1610391020000|2021-01-11 18:50:20|4074|4070|4075|4071|4075|4071|4074|4070|300
1610391030000|2021-01-11 18:50:30||4072||4072||4072||4072|0
1610391040000|2021-01-11 18:50:40|||||||||100
1610391050000|2021-01-11 18:50:50|4076|4073|4078|4075|4078|4075|4076|4073|801
1610391070000|2021-01-11 18:51:10|4079|4076|4080|4076|4080|4076|4079|4076|100
1610391080000|2021-01-11 18:51:20||4078||4078||4078||4078|0
1610391090000|2021-01-11 18:51:30|4081|4079|4082|4079|4082|4081|4081|4079|100
1610391120000|2021-01-11 18:52:00|4081|4080|4083|4078|4084|4081|4080|4077|2300
1610391140000|2021-01-11 18:52:20|||||||||100
1610391160000|2021-01-11 18:52:40|4081|4077|4080|4075|4081|4077|4078|4075|2088
1610391190000|2021-01-11 18:53:10|4079||4078||4079||4077||300
1610391200000|2021-01-11 18:53:20||4073||4073||4073||4073|100
1610391210000|2021-01-11 18:53:30||4076||4076||4076||4076|100
1610391240000|2021-01-11 18:54:00|4077|4072|4078|4072|4078|4076|4077|4072|300
1610391250000|2021-01-11 18:54:10||4073||4073||4073||4073|0
1610391270000|2021-01-11 18:54:30|4076|4071|4077|4073|4077|4073|4076|4068|100
1610391280000|2021-01-11 18:54:40|4076|4069|4077|4071|4077|4072|4076|4067|501
1610391290000|2021-01-11 18:54:50||4069||4069||4069||4069|101
1610391300000|2021-01-11 18:55:00||4071||4071||4071||4071|0
1610391310000|2021-01-11 18:55:10||4069||4069||4069||4069|100
1610391320000|2021-01-11 18:55:20||4067||4069||4071||4067|0
1610391330000|2021-01-11 18:55:30|||||||||100
1610391340000|2021-01-11 18:55:40||4072||4072||4072||4072|0
1610391350000|2021-01-11 18:55:50|||||||||200
1610391360000|2021-01-11 18:56:00||4074||4074||4074||4074|200
1610391400000|2021-01-11 18:56:40|4076|4075|4077|4074|4077|4075|4076|4074|300
1610391430000|2021-01-11 18:57:10|4078|4075|4078|4074|4078|4076|4078|4074|1100
1610391440000|2021-01-11 18:57:20||4077||4074||4077||4074|600
1610391470000|2021-01-11 18:57:50|4079|4075|4079|4074|4079|4075|4079|4074|800
1610391510000|2021-01-11 18:58:30||4077||4077||4077||4077|0
1610391520000|2021-01-11 18:58:40|||||||||350
1610391530000|2021-01-11 18:58:50|4080|4078|4080|4077|4080|4078|4080|4077|200
1610391540000|2021-01-11 18:59:00|||||||||150
1610391570000|2021-01-11 18:59:30||4078||4077||4078||4077|0
1610391580000|2021-01-11 18:59:40|4081|4078|4086|4083|4087|4083|4081|4077|4636
1610391590000|2021-01-11 18:59:50|4087|4084|4087|4085|4087|4086|4086|4084|300
1610391600000|2021-01-11 19:00:00|4086|4084|4087|4084|4087|4084|4085|4083|1925
1610391610000|2021-01-11 19:00:10|||||||||160
1610391630000|2021-01-11 19:00:30|||||||||100
1610391640000|2021-01-11 19:00:40|||||||||100
1610391670000|2021-01-11 19:01:10|4088|4085|4089|4085|4089|4085|4088|4085|800
1610391680000|2021-01-11 19:01:20||4087||4087||4087||4087|1000
1610391700000|2021-01-11 19:01:40|4088|4088|4091|4086|4091|4088|4088|4084|1846
1610391720000|2021-01-11 19:02:00||4085||4085||4085||4085|0
1610391740000|2021-01-11 19:02:20||4086||4085||4088||4085|200
1610391750000|2021-01-11 19:02:30||4086||4088||4088||4085|350
1610391760000|2021-01-11 19:02:40|||||||||300
1610391780000|2021-01-11 19:03:00|4090|4087|4090|4087|4090|4087|4088|4085|300
1610391790000|2021-01-11 19:03:10|4088|4085|4090|4085|4090|4085|4088|4085|200
1610391800000|2021-01-11 19:03:20|4088|4084|4090|4085|4090|4087|4088|4084|976
1610391810000|2021-01-11 19:03:30||4086||4086||4086||4086|100
1610391820000|2021-01-11 19:03:40|4088|4084|4074|4065|4088|4084|4074|4065|10456
1610391830000|2021-01-11 19:03:50|4073||4073||4073||4073||200
1610391850000|2021-01-11 19:04:10|4072|4067|4071|4064|4072|4067|4070|4064|1500
1610391860000|2021-01-11 19:04:20|4070||4071||4071||4070||100
1610391880000|2021-01-11 19:04:40|||||||||100
1610391890000|2021-01-11 19:04:50||4065||4064||4065||4064|164
1610391910000|2021-01-11 19:05:10|4070||4070||4070||4070||100
1610391920000|2021-01-11 19:05:20|4071|4066|4071|4067|4071|4068|4071|4066|600
1610391950000|2021-01-11 19:05:50||4068||4068||4068||4068|0
1610391970000|2021-01-11 19:06:10|4070|4066|4070|4066|4070|4066|4069|4066|200
1610391980000|2021-01-11 19:06:20|||||||||100
1610391990000|2021-01-11 19:06:30|4071|4067|4073|4066|4073|4071|4071|4066|1898
1610392000000|2021-01-11 19:06:40|||||||||100
1610392010000|2021-01-11 19:06:50|4072||4072||4072||4072||100
1610392020000|2021-01-11 19:07:00|4071||4071||4071||4071||100
1610392030000|2021-01-11 19:07:10||4067||4066||4067||4066|0
1610392040000|2021-01-11 19:07:20||4067||4066||4067||4066|0
1610392060000|2021-01-11 19:07:40|4072|4068|4074|4068|4075|4070|4072|4068|1300
1610392070000|2021-01-11 19:07:50|||||||||100
1610392080000|2021-01-11 19:08:00|||||||||100
1610392090000|2021-01-11 19:08:10|4075|4069|4079|4074|4079|4074|4075|4069|1100
1610392110000|2021-01-11 19:08:30||4075||4075||4075||4075|0
1610392120000|2021-01-11 19:08:40|||||||||100
1610392130000|2021-01-11 19:08:50|4078|4074|4079|4073|4079|4074|4078|4073|1360
1610392140000|2021-01-11 19:09:00|||||||||320
1610392170000|2021-01-11 19:09:30|||||||||100
1610392200000|2021-01-11 19:10:00|4080|4074|4081|4077|4081|4079|4080|4074|600
1610392210000|2021-01-11 19:10:10|4082||4082||4082||4082||0
1610392220000|2021-01-11 19:10:20||4078||4077||4078||4077|0
1610392230000|2021-01-11 19:10:30||4078||4078||4078||4078|0
1610392240000|2021-01-11 19:10:40|4083|4079|4083|4078|4083|4079|4083|4078|0
1610392250000|2021-01-11 19:10:50|4084|4079|4086|4079|4086|4079|4084|4079|267
1610392260000|2021-01-11 19:11:00|4085||4085||4085||4085||0
1610392280000|2021-01-11 19:11:20|4086|4082|4089|4085|4089|4085|4086|4082|2000
1610392320000|2021-01-11 19:12:00|4090|4087|4092|4086|4092|4087|4090|4086|600
1610392340000|2021-01-11 19:12:20|4091||4090||4091||4090||500
1610392360000|2021-01-11 19:12:40|4089|4085|4090|4085|4090|4085|4089|4085|0
1610392370000|2021-01-11 19:12:50|||||||||100
1610392380000|2021-01-11 19:13:00|||||||||100
1610392390000|2021-01-11 19:13:10|4088|4083|4088|4083|4088|4083|4088|4083|100
1610392410000|2021-01-11 19:13:30|4087||4087||4087||4087||0
1610392430000|2021-01-11 19:13:50|||||||||100
1610392440000|2021-01-11 19:14:00|4086||4087||4087||4086||500
1610392470000|2021-01-11 19:14:30|||||||||100
1610392480000|2021-01-11 19:14:40|||||||||100
1610392500000|2021-01-11 19:15:00|||||||||100
1610392510000|2021-01-11 19:15:10|4088|4086|4090|4086|4090|4086|4088|4084|1100
1610392520000|2021-01-11 19:15:20|4088|4088|4089|4086|4090|4088|4088|4086|800
1610392540000|2021-01-11 19:15:40|||||||||200
1610392550000|2021-01-11 19:15:50|4088|4087|4089|4087|4089|4087|4088|4087|0
1610392560000|2021-01-11 19:16:00|4088|4086|4089|4086|4089|4086|4088|4086|100
1610392580000|2021-01-11 19:16:20|4088|4083|4087|4083|4088|4083|4087|4083|200
1610392620000|2021-01-11 19:17:00|||||||||100
1610392630000|2021-01-11 19:17:10|||||||||100
1610392680000|2021-01-11 19:18:00|||||||||1000
1610392700000|2021-01-11 19:18:20|4086|4084|4086|4083|4086|4084|4085|4083|500
1610392710000|2021-01-11 19:18:30|4085||4086||4086||4085||1500
1610392720000|2021-01-11 19:18:40|4085|4082|4086|4082|4086|4083|4084|4080|6838
1610392730000|2021-01-11 19:18:50|4085|4080|4077|4070|4086|4080|4077|4069|1792
1610392740000|2021-01-11 19:19:00||4071||4071||4071||4071|0
1610392750000|2021-01-11 19:19:10|4076|4072|4077|4072|4077|4073|4076|4072|3140
1610392760000|2021-01-11 19:19:20|||||||||300
1610392780000|2021-01-11 19:19:40|4076|4068|4076|4072|4076|4072|4076|4068|800
1610392790000|2021-01-11 19:19:50||4068||4068||4068||4068|0
1610392800000|2021-01-11 19:20:00||4070||4070||4070||4070|0
1610392810000|2021-01-11 19:20:10|4077|4074|4080|4076|4080|4076|4077|4073|2454
1610392830000|2021-01-11 19:20:30|4082|4077|4084|4077|4085|4084|4082|4077|1790
1610392840000|2021-01-11 19:20:40|||||||||100
1610392860000|2021-01-11 19:21:00|4083|4073|4080|4074|4083|4074|4080|4073|650
1610392870000|2021-01-11 19:21:10|4079||4079||4079||4079||0
1610392880000|2021-01-11 19:21:20|4078|4071|4078|4072|4078|4072|4078|4071|300
1610392900000|2021-01-11 19:21:40|4077||4077||4077||4077||0
1610392910000|2021-01-11 19:21:50|||||||||500
1610392920000|2021-01-11 19:22:00|||||||||600
1610392930000|2021-01-11 19:22:10||4071||4072||4072||4070|100
1610392940000|2021-01-11 19:22:20||4073||4073||4073||4073|0
1610392960000|2021-01-11 19:22:40|||||||||200
1610392970000|2021-01-11 19:22:50||4070||4073||4073||4070|362
1610392980000|2021-01-11 19:23:00|4074|4070|4065|4060|4077|4073|4065|4060|11208
1610392990000|2021-01-11 19:23:10|4063|4062|4065|4058|4065|4062|4063|4058|1200
1610393000000|2021-01-11 19:23:20|4062|4059|4064|4058|4065|4062|4062|4056|2400
1610393010000|2021-01-11 19:23:30|4063||4063||4063||4063||200
1610393020000|2021-01-11 19:23:40|||||||||200
1610393030000|2021-01-11 19:23:50|||||||||300
1610393050000|2021-01-11 19:24:10|4064|4059|4064|4058|4064|4060|4064|4058|1100
1610393080000|2021-01-11 19:24:40|4065|4062|4065|4063|4067|4064|4064|4062|3394
1610393090000|2021-01-11 19:24:50|||||||||284
1610393100000|2021-01-11 19:25:00|||||||||200
1610393130000|2021-01-11 19:25:30|4064|4062|4065|4058|4067|4062|4063|4058|5148
1610393140000|2021-01-11 19:25:40|4060|4060|4063|4054|4063|4060|4060|4053|700
1610393160000|2021-01-11 19:26:00||4057||4054||4057||4054|0
1610393170000|2021-01-11 19:26:10|4060|4055|4060|4052|4060|4055|4057|4050|600
1610393180000|2021-01-11 19:26:20||4051||4051||4051||4051|0
1610393190000|2021-01-11 19:26:30|4056|4052|4057|4051|4058|4052|4054|4050|2300
1610393200000|2021-01-11 19:26:40|||||||||100
1610393220000|2021-01-11 19:27:00|||||||||400
1610393240000|2021-01-11 19:27:20|4056|4050|4056|4051|4056|4051|4056|4050|100
1610393250000|2021-01-11 19:27:30|4054|4050|4054|4049|4054|4050|4054|4049|500
1610393260000|2021-01-11 19:27:40|4053||4053||4053||4053||700
1610393290000|2021-01-11 19:28:10||4051||4049||4051||4049|1696
1610393310000|2021-01-11 19:28:30|4052|4048|4052|4049|4052|4049|4050|4048|1362
1610393330000|2021-01-11 19:28:50|4051||4052||4052||4051||700
1610393360000|2021-01-11 19:29:20|4053|4051|4056|4052|4056|4053|4053|4051|1400
1610393380000|2021-01-11 19:29:40|4055|4053|4056|4052|4056|4053|4055|4049|1000
1610393390000|2021-01-11 19:29:50|||||||||100
1610393400000|2021-01-11 19:30:00|||||||||900
1610393410000|2021-01-11 19:30:10|||||||||100
1610393420000|2021-01-11 19:30:20|||||||||100
1610393430000|2021-01-11 19:30:30|4055|4049|4055|4052|4055|4052|4055|4049|100
1610393440000|2021-01-11 19:30:40|4054|4049|4055|4049|4055|4049|4054|4049|375
1610393450000|2021-01-11 19:30:50|||||||||500
1610393460000|2021-01-11 19:31:00||4050||4052||4052||4050|1200
1610393470000|2021-01-11 19:31:10|||||||||100
1610393510000|2021-01-11 19:31:50|4056|4053|4056|4053|4056|4054|4055|4053|1600
1610393520000|2021-01-11 19:32:00|4055|4054|4056|4054|4056|4054|4055|4054|200
1610393530000|2021-01-11 19:32:10|4057|4055|4058|4055|4058|4055|4057|4055|1050
1610393540000|2021-01-11 19:32:20|4060|4057|4061|4057|4061|4057|4060|4057|800
1610393550000|2021-01-11 19:32:30||4059||4057||4060||4057|500
1610393560000|2021-01-11 19:32:40||4058||4058||4058||4058|0
1610393570000|2021-01-11 19:32:50|4063|4060|4063|4057|4063|4061|4060|4057|4582
1610393580000|2021-01-11 19:33:00||4059||4059||4059||4057|500
1610393590000|2021-01-11 19:33:10|||||||||400
1610393600000|2021-01-11 19:33:20|4065||4065||4065||4065||800
1610393610000|2021-01-11 19:33:30||4060||4060||4060||4060|0
1610393620000|2021-01-11 19:33:40||4061||4061||4061||4061|0
1610393630000|2021-01-11 19:33:50|||||||||800
1610393650000|2021-01-11 19:34:10|||||||||100
1610393660000|2021-01-11 19:34:20|||||||||200
1610393670000|2021-01-11 19:34:30|4063|4060|4064|4058|4064|4060|4063|4058|1350
1610393700000|2021-01-11 19:35:00|4063||4064||4064||4063||100
1610393710000|2021-01-11 19:35:10|4063||4061||4064||4061||600
1610393720000|2021-01-11 19:35:20|4063|4059|4064|4058|4064|4059|4063|4058|1931
1610393740000|2021-01-11 19:35:40|4061||4064||4064||4061||995
1610393750000|2021-01-11 19:35:50|||||||||100
1610393760000|2021-01-11 19:36:00|||||||||100
1610393770000|2021-01-11 19:36:10|4063||4063||4063||4063||100
1610393780000|2021-01-11 19:36:20|4062||4062||4062||4062||670
1610393790000|2021-01-11 19:36:30||4061||4061||4061||4061|800
1610393800000|2021-01-11 19:36:40|4063|4062|4064|4063|4064|4063|4063|4062|400
1610393810000|2021-01-11 19:36:50|||||||||400
1610393820000|2021-01-11 19:37:00|||||||||300
1610393840000|2021-01-11 19:37:20|4065||4065||4065||4065||500
1610393850000|2021-01-11 19:37:30|4064||4065||4065||4064||101
1610393860000|2021-01-11 19:37:40|||||||||400
1610393870000|2021-01-11 19:37:50|4066|4064|4066|4063|4066|4064|4066|4063|300
1610393880000|2021-01-11 19:38:00|4069|4064|4068|4063|4069|4065|4068|4063|8274
1610393890000|2021-01-11 19:38:10||4064||4063||4064||4063|400
1610393900000|2021-01-11 19:38:20|||||||||100
1610393910000|2021-01-11 19:38:30|||||||||100
1610393920000|2021-01-11 19:38:40|4067|4064|4067|4063|4067|4064|4067|4063|1370
1610393930000|2021-01-11 19:38:50|||||||||100
1610393940000|2021-01-11 19:39:00|||||||||400
1610393970000|2021-01-11 19:39:30|||||||||300
1610393980000|2021-01-11 19:39:40||4064||4064||4064||4064|300
1610393990000|2021-01-11 19:39:50|||||||||300
1610394000000|2021-01-11 19:40:00||4065||4064||4065||4064|590
1610394010000|2021-01-11 19:40:10||4065||4065||4065||4065|400
1610394020000|2021-01-11 19:40:20|4066|4066|4067|4065|4067|4066|4066|4065|771
1610394030000|2021-01-11 19:40:30|4066||4067||4067||4066||0
1610394040000|2021-01-11 19:40:40|4066|4066|4069|4067|4070|4067|4066|4066|3154
1610394050000|2021-01-11 19:40:50|||||||||200
1610394060000|2021-01-11 19:41:00||4068||4068||4068||4068|600
1610394070000|2021-01-11 19:41:10|4070|4069|4076|4069|4076|4069|4070|4069|600
1610394080000|2021-01-11 19:41:20|4075||4075||4075||4075||0
1610394090000|2021-01-11 19:41:30|||||||||150
1610394100000|2021-01-11 19:41:40|||||||||1900
1610394110000|2021-01-11 19:41:50|||||||||450
1610394120000|2021-01-11 19:42:00|4074||4073||4074||4073||700
1610394140000|2021-01-11 19:42:20|4072||4073||4073||4072||200
1610394150000|2021-01-11 19:42:30||4070||4070||4070||4070|200
1610394160000|2021-01-11 19:42:40|4075|4071|4076|4073|4076|4073|4075|4071|2857
1610394170000|2021-01-11 19:42:50|4075||4075||4075||4075||400
1610394180000|2021-01-11 19:43:00|4074|4074|4074|4071|4074|4074|4074|4071|2150
1610394190000|2021-01-11 19:43:10|4073|4070|4073|4068|4073|4070|4073|4068|2200
1610394200000|2021-01-11 19:43:20|4072||4072||4072||4072||0
1610394220000|2021-01-11 19:43:40|||||||||3806
1610394240000|2021-01-11 19:44:00|4071|4066|4070|4066|4071|4068|4070|4066|1400
1610394280000|2021-01-11 19:44:40|4069|4064|4069|4064|4069|4064|4068|4064|700
1610394290000|2021-01-11 19:44:50|||||||||1100
1610394300000|2021-01-11 19:45:00|||||||||200
1610394310000|2021-01-11 19:45:10|4068|4062|4067|4062|4068|4064|4066|4062|1800
1610394320000|2021-01-11 19:45:20|4068||4066||4068||4066||0
1610394330000|2021-01-11 19:45:30|||||||||100
1610394350000|2021-01-11 19:45:50|4065|4060|4062|4060|4065|4060|4062|4060|1000
1610394360000|2021-01-11 19:46:00|4061|4058|4061|4058|4061|4059|4060|4058|900
1610394370000|2021-01-11 19:46:10|4060|4059|4059|4053|4060|4059|4059|4053|2865
1610394380000|2021-01-11 19:46:20||4056||4056||4056||4056|700
1610394390000|2021-01-11 19:46:30|4058|4057|4059|4056|4059|4057|4058|4056|200
1610394400000|2021-01-11 19:46:40|4058|4057|4058|4057|4058|4057|4058|4057|1152
1610394410000|2021-01-11 19:46:50|4057|4056|4058|4056|4058|4057|4057|4056|800
1610394420000|2021-01-11 19:47:00|||||||||100
1610394430000|2021-01-11 19:47:10|4057|4054|4057|4056|4057|4056|4057|4054|400
1610394450000|2021-01-11 19:47:30|||||||||800
1610394460000|2021-01-11 19:47:40|||||||||900
1610394470000|2021-01-11 19:47:50||4055||4056||4056||4055|100
1610394480000|2021-01-11 19:48:00|4056|4055|4057|4055|4057|4056|4056|4055|575
1610394490000|2021-01-11 19:48:10|4058|4056|4058|4056|4058|4056|4058|4056|2738
1610394510000|2021-01-11 19:48:30||4057||4056||4057||4056|602
1610394540000|2021-01-11 19:49:00|||||||||100
1610394560000|2021-01-11 19:49:20|4057|4057|4063|4059|4063|4059|4057|4057|2489
1610394580000|2021-01-11 19:49:40|||||||||1200
1610394590000|2021-01-11 19:49:50|||||||||1100
1610394600000|2021-01-11 19:50:00|4062|4058|4062|4058|4062|4058|4061|4058|1671
1610394620000|2021-01-11 19:50:20|||||||||100
1610394640000|2021-01-11 19:50:40|||||||||390
1610394650000|2021-01-11 19:50:50|4060|4057|4061|4058|4061|4058|4060|4057|2203
1610394660000|2021-01-11 19:51:00|4060|4057|4061|4057|4061|4058|4060|4057|300
1610394670000|2021-01-11 19:51:10|||||||||700
1610394680000|2021-01-11 19:51:20|4060||4059||4060||4059||1200
1610394690000|2021-01-11 19:51:30|||||||||300
1610394700000|2021-01-11 19:51:40|4058|4056|4058|4056|4058|4056|4058|4056|100
1610394710000|2021-01-11 19:51:50|||||||||700
1610394720000|2021-01-11 19:52:00|4059|4057|4059|4057|4059|4058|4058|4057|1543
1610394740000|2021-01-11 19:52:20|4058||4058||4058||4058||898
1610394750000|2021-01-11 19:52:30|||||||||300
1610394760000|2021-01-11 19:52:40|4057|4056|4057|4056|4057|4056|4057|4056|2800
1610394780000|2021-01-11 19:53:00||4054||4054||4056||4054|1300
1610394790000|2021-01-11 19:53:10|||||||||600
1610394800000|2021-01-11 19:53:20|||||||||300
1610394830000|2021-01-11 19:53:50|4056||4057||4057||4055||1600
1610394840000|2021-01-11 19:54:00||4052||4054||4055||4052|4900
1610394870000|2021-01-11 19:54:30||4055||4055||4055||4055|600
1610394880000|2021-01-11 19:54:40|4056|4054|4057|4055|4057|4056|4056|4054|1912
1610394890000|2021-01-11 19:54:50||4054||4055||4055||4054|200
1610394900000|2021-01-11 19:55:00|||||||||100
1610394910000|2021-01-11 19:55:10|4058|4056|4058|4055|4058|4056|4058|4055|300
1610394940000|2021-01-11 19:55:40|4059|4056|4059|4058|4059|4058|4058|4056|1339
1610394950000|2021-01-11 19:55:50|||||||||200
1610394960000|2021-01-11 19:56:00|4058|4057|4059|4058|4059|4058|4058|4057|1199
1610394970000|2021-01-11 19:56:10|||||||||120
1610394980000|2021-01-11 19:56:20|4060|4059|4062|4058|4062|4060|4059|4058|2298
1610394990000|2021-01-11 19:56:30|||||||||100
1610395020000|2021-01-11 19:57:00||4060||4060||4060||4060|1000
1610395030000|2021-01-11 19:57:10||4061||4061||4062||4061|600
1610395040000|2021-01-11 19:57:20|4063|4062|4066|4063|4066|4063|4063|4062|1100
1610395050000|2021-01-11 19:57:30|4067|4064|4073|4071|4073|4071|4067|4064|1862
1610395060000|2021-01-11 19:57:40|||||||||537
1610395080000|2021-01-11 19:58:00|||||||||100
1610395090000|2021-01-11 19:58:10||4072||4072||4072||4072|800
1610395100000|2021-01-11 19:58:20|||||||||100
1610395110000|2021-01-11 19:58:30|||||||||100
1610395120000|2021-01-11 19:58:40|4072|4071|4076|4073|4076|4073|4072|4071|2270
1610395130000|2021-01-11 19:58:50|4075||4075||4075||4075||500
1610395140000|2021-01-11 19:59:00|||||||||300
1610395160000|2021-01-11 19:59:20|4074|4072|4074|4072|4074|4072|4074|4072|1100
1610395190000|2021-01-11 19:59:50|4073|4071|4074|4071|4074|4071|4073|4071|210
1610395210000|2021-01-11 20:00:10|||||||||350
1610395220000|2021-01-11 20:00:20|4073|4070|4071|4069|4073|4070|4070|4065|3990
1610395230000|2021-01-11 20:00:30|4070|4065|4063|4057|4070|4068|4063|4057|1905
1610395240000|2021-01-11 20:00:40||4058||4058||4058||4058|200
1610395260000|2021-01-11 20:01:00|||||||||100
1610395270000|2021-01-11 20:01:10|4062||4063||4063||4062||500
1610395280000|2021-01-11 20:01:20|4062||4061||4063||4061||262
1610395310000|2021-01-11 20:01:50|4062|4060|4062|4058|4062|4061|4062|4058|1223
1610395350000|2021-01-11 20:02:30|4061|4057|4063|4060|4063|4060|4060|4057|2000
1610395360000|2021-01-11 20:02:40|||||||||225
1610395370000|2021-01-11 20:02:50|||||||||100
1610395380000|2021-01-11 20:03:00|||||||||700
1610395390000|2021-01-11 20:03:10|||||||||100
1610395430000|2021-01-11 20:03:50|4062|4059|4063|4059|4063|4061|4061|4059|2770
1610395440000|2021-01-11 20:04:00|||||||||200
1610395450000|2021-01-11 20:04:10|||||||||100
1610395460000|2021-01-11 20:04:20|4062||4061||4062||4061||1200
1610395480000|2021-01-11 20:04:40|||||||||1780
1610395490000|2021-01-11 20:04:50|4062|4060|4061|4059|4062|4061|4061|4059|500
1610395500000|2021-01-11 20:05:00|||||||||100
1610395510000|2021-01-11 20:05:10|||||||||100
1610395520000|2021-01-11 20:05:20|||||||||700
1610395530000|2021-01-11 20:05:30|4060||4061||4061||4060||700
1610395540000|2021-01-11 20:05:40|4060|4058|4058|4052|4060|4058|4058|4052|2100
1610395570000|2021-01-11 20:06:10|||||||||1900
1610395580000|2021-01-11 20:06:20|4055||4054||4055||4054||100
1610395590000|2021-01-11 20:06:30|4053|4050|4052|4050|4053|4050|4052|4050|300
1610395600000|2021-01-11 20:06:40|||||||||100
1610395610000|2021-01-11 20:06:50|4051|4049|4051|4049|4051|4050|4050|4049|700
1610395620000|2021-01-11 20:07:00|4050|4048|4050|4047|4050|4048|4049|4046|700
1610395630000|2021-01-11 20:07:10|4049|4046|4050|4046|4050|4046|4049|4046|100
1610395640000|2021-01-11 20:07:20||4047||4047||4047||4047|417
1610395650000|2021-01-11 20:07:30|||||||||100
1610395670000|2021-01-11 20:07:50|||||||||100
1610395680000|2021-01-11 20:08:00|4049|4048|4050|4047|4050|4048|4049|4045|1327
1610395690000|2021-01-11 20:08:10|4049|4045|4049|4045|4049|4045|4049|4045|100
1610395700000|2021-01-11 20:08:20|||||||||150
1610395710000|2021-01-11 20:08:30|4048||4048||4048||4048||0
1610395720000|2021-01-11 20:08:40||4046||4045||4046||4045|100
1610395740000|2021-01-11 20:09:00|||||||||500
1610395750000|2021-01-11 20:09:10|4047|4043|4046|4043|4048|4043|4046|4043|400
1610395760000|2021-01-11 20:09:20|4045|4044|4048|4043|4049|4046|4045|4043|1315
1610395780000|2021-01-11 20:09:40|4049|4044|4049|4043|4049|4046|4049|4043|900
1610395790000|2021-01-11 20:09:50||4045||4045||4045||4045|0
1610395810000|2021-01-11 20:10:10|||||||||100
1610395820000|2021-01-11 20:10:20|||||||||100
1610395830000|2021-01-11 20:10:30|||||||||100
1610395850000|2021-01-11 20:10:50|4051|4048|4051|4047|4051|4048|4051|4047|2564
1610395860000|2021-01-11 20:11:00|4050|4048|4051|4048|4051|4048|4050|4047|1398
1610395870000|2021-01-11 20:11:10|||||||||100
1610395880000|2021-01-11 20:11:20|4050|4047|4051|4047|4051|4048|4050|4047|1000
1610395900000|2021-01-11 20:11:40||4048||4047||4048||4047|700
1610395910000|2021-01-11 20:11:50|4050|4048|4051|4048|4051|4048|4050|4048|300
1610395920000|2021-01-11 20:12:00|4050||4050||4050||4050||200
1610395930000|2021-01-11 20:12:10|4049||4050||4050||4049||400
1610395950000|2021-01-11 20:12:30|||||||||100
1610395960000|2021-01-11 20:12:40|4051|4050|4051|4050|4051|4050|4051|4050|600
1610395970000|2021-01-11 20:12:50|4052|4051|4055|4053|4055|4053|4052|4051|2000
1610395980000|2021-01-11 20:13:00|||||||||100
1610395990000|2021-01-11 20:13:10|4054||4054||4054||4054||1857
1610396000000|2021-01-11 20:13:20|4053|4050|4053|4050|4053|4052|4052|4050|1600
1610396040000|2021-01-11 20:14:00|4052|4051|4053|4051|4053|4051|4052|4050|800
1610396050000|2021-01-11 20:14:10|||||||||100
1610396060000|2021-01-11 20:14:20|4052|4050|4052|4050|4052|4050|4052|4049|700
1610396070000|2021-01-11 20:14:30|4051|4049|4050|4046|4051|4049|4050|4046|400
1610396080000|2021-01-11 20:14:40|4049|4044|4049|4044|4049|4044|4048|4044|200
1610396090000|2021-01-11 20:14:50|||||||||300
1610396110000|2021-01-11 20:15:10|||||||||200
1610396120000|2021-01-11 20:15:20||4045||4045||4045||4045|0
1610396130000|2021-01-11 20:15:30|||||||||100
1610396140000|2021-01-11 20:15:40|||||||||240
1610396150000|2021-01-11 20:15:50|4050|4046|4052|4047|4052|4048|4050|4046|1259
1610396180000|2021-01-11 20:16:20|4051|4048|4052|4049|4052|4050|4051|4048|500
1610396190000|2021-01-11 20:16:30|||||||||100
1610396200000|2021-01-11 20:16:40|||||||||1404
1610396210000|2021-01-11 20:16:50|||||||||500
1610396220000|2021-01-11 20:17:00|4051|4051|4052|4049|4052|4051|4051|4049|650
1610396230000|2021-01-11 20:17:10||4050||4049||4050||4049|1100
1610396250000|2021-01-11 20:17:30||4050||4049||4050||4049|200
1610396260000|2021-01-11 20:17:40|||||||||100
1610396270000|2021-01-11 20:17:50||4050||4049||4050||4049|200
1610396280000|2021-01-11 20:18:00|||||||||100
1610396290000|2021-01-11 20:18:10||4050||4049||4050||4049|200
1610396300000|2021-01-11 20:18:20|||||||||200
1610396310000|2021-01-11 20:18:30|||||||||100
1610396320000|2021-01-11 20:18:40|4051|4050|4052|4049|4052|4051|4051|4049|1905
1610396330000|2021-01-11 20:18:50|||||||||100
1610396360000|2021-01-11 20:19:20|||||||||300
1610396370000|2021-01-11 20:19:30|||||||||100
1610396380000|2021-01-11 20:19:40|||||||||200
1610396390000|2021-01-11 20:19:50|4051|4048|4052|4049|4052|4049|4049|4047|2979
1610396410000|2021-01-11 20:20:10|4050|4048|4048|4046|4050|4048|4048|4046|1400
1610396420000|2021-01-11 20:20:20|4049||4049||4049||4049||100
1610396440000|2021-01-11 20:20:40|4048|4044|4049|4044|4049|4046|4047|4044|1416
1610396450000|2021-01-11 20:20:50|||||||||100
1610396460000|2021-01-11 20:21:00|4048||4049||4049||4048||100
1610396470000|2021-01-11 20:21:10|4048|4043|4043|4040|4048|4043|4043|4039|1350
1610396480000|2021-01-11 20:21:20|||||||||100
1610396490000|2021-01-11 20:21:30|||||||||100
1610396500000|2021-01-11 20:21:40|4044|4041|4044|4041|4044|4041|4044|4040|500
1610396510000|2021-01-11 20:21:50|4043|4040|4041|4038|4043|4040|4041|4038|1400
1610396520000|2021-01-11 20:22:00|4040|4037|4039|4035|4040|4038|4037|4035|1878
1610396530000|2021-01-11 20:22:10|||||||||100
1610396540000|2021-01-11 20:22:20|4040|4038|4040|4035|4040|4039|4040|4035|600
1610396550000|2021-01-11 20:22:30|4039||4039||4039||4039||0
1610396560000|2021-01-11 20:22:40|||||||||300
1610396590000|2021-01-11 20:23:10|4040|4036|4044|4039|4044|4039|4040|4036|700
1610396600000|2021-01-11 20:23:20|4043||4043||4043||4043||0
1610396610000|2021-01-11 20:23:30|||||||||100
1610396620000|2021-01-11 20:23:40|4041|4036|4043|4037|4043|4037|4041|4036|400
1610396630000|2021-01-11 20:23:50|||||||||100
1610396640000|2021-01-11 20:24:00||4038||4037||4038||4037|200
1610396650000|2021-01-11 20:24:10|4042|4038|4043|4037|4043|4038|4042|4037|200
1610396660000|2021-01-11 20:24:20|4042|4038|4043|4037|4043|4038|4042|4037|200
1610396670000|2021-01-11 20:24:30|||||||||300
1610396690000|2021-01-11 20:24:50|4042|4036|4041|4035|4042|4036|4038|4034|5000
1610396700000|2021-01-11 20:25:00|||||||||100
1610396710000|2021-01-11 20:25:10|||||||||200
1610396720000|2021-01-11 20:25:20|4043|4037|4043|4037|4043|4038|4043|4037|500
1610396730000|2021-01-11 20:25:30|||||||||2000
1610396740000|2021-01-11 20:25:40||4039||4039||4039||4039|200
1610396750000|2021-01-11 20:25:50|4044|4040|4044|4039|4044|4040|4044|4039|200
1610396760000|2021-01-11 20:26:00|4046|4041|4047|4044|4047|4044|4046|4041|1350
1610396770000|2021-01-11 20:26:10|4048|4045|4048|4047|4048|4047|4047|4045|1186
1610396780000|2021-01-11 20:26:20|4049|4046|4048|4046|4050|4048|4047|4046|3250
1610396790000|2021-01-11 20:26:30|||||||||100
1610396800000|2021-01-11 20:26:40|4047|4044|4048|4044|4048|4044|4046|4044|1431
1610396810000|2021-01-11 20:26:50|||||||||100
1610396820000|2021-01-11 20:27:00|||||||||265
1610396830000|2021-01-11 20:27:10|||||||||100
1610396840000|2021-01-11 20:27:20|4046|4045|4048|4045|4048|4045|4045|4045|1600
1610396870000|2021-01-11 20:27:50|4050|4046|4050|4048|4050|4048|4050|4046|970
1610396890000|2021-01-11 20:28:10|4049|4047|4050|4048|4050|4049|4049|4047|822
1610396900000|2021-01-11 20:28:20|||||||||200
1610396910000|2021-01-11 20:28:30|||||||||100
1610396930000|2021-01-11 20:28:50|||||||||100
1610396940000|2021-01-11 20:29:00|4049|4047|4048|4047|4049|4047|4048|4047|1100
1610396950000|2021-01-11 20:29:10|4047|4046|4048|4046|4048|4046|4047|4044|920
1610396960000|2021-01-11 20:29:20|||||||||500
1610396980000|2021-01-11 20:29:40|||||||||200
1610396990000|2021-01-11 20:29:50|||||||||500
1610397000000|2021-01-11 20:30:00|4047|4045|4047|4045|4047|4046|4046|4045|2472
1610397010000|2021-01-11 20:30:10|4046|4046|4048|4045|4048|4046|4046|4045|1000
1610397020000|2021-01-11 20:30:20|4047|4046|4050|4047|4050|4047|4047|4045|1616
1610397030000|2021-01-11 20:30:30|4049|4048|4050|4047|4050|4048|4048|4047|1010
1610397040000|2021-01-11 20:30:40|||||||||100
1610397060000|2021-01-11 20:31:00|||||||||237
1610397080000|2021-01-11 20:31:20|4049|4048|4050|4047|4050|4048|4049|4047|900
1610397090000|2021-01-11 20:31:30|||||||||100
1610397100000|2021-01-11 20:31:40||4048||4048||4048||4047|800
1610397110000|2021-01-11 20:31:50||4049||4048||4049||4048|3062
1610397120000|2021-01-11 20:32:00|4049|4047|4050|4049|4050|4049|4049|4047|1100
1610397140000|2021-01-11 20:32:20|4049||4050||4050||4049||2266
1610397150000|2021-01-11 20:32:30|4049|4048|4050|4049|4050|4049|4049|4048|846
1610397170000|2021-01-11 20:32:50|||||||||750
1610397180000|2021-01-11 20:33:00|||||||||300
1610397190000|2021-01-11 20:33:10|4049|4048|4050|4049|4050|4049|4049|4048|700
1610397200000|2021-01-11 20:33:20|||||||||200
1610397210000|2021-01-11 20:33:30|||||||||100
1610397220000|2021-01-11 20:33:40|||||||||100
1610397240000|2021-01-11 20:34:00|||||||||1229
1610397250000|2021-01-11 20:34:10|||||||||981
1610397260000|2021-01-11 20:34:20|||||||||200
1610397280000|2021-01-11 20:34:40|4049|4048|4050|4049|4050|4049|4049|4048|5155
1610397290000|2021-01-11 20:34:50|4052|4050|4052|4049|4052|4050|4052|4049|1278
1610397300000|2021-01-11 20:35:00|4051|4050|4052|4049|4052|4050|4051|4049|800
1610397320000|2021-01-11 20:35:20|4051||4052||4052||4051||800
1610397350000|2021-01-11 20:35:50|||||||||1100
1610397360000|2021-01-11 20:36:00|4051|4050|4053|4050|4053|4050|4051|4049|1500
1610397370000|2021-01-11 20:36:10||4049||4049||4049||4049|0
1610397380000|2021-01-11 20:36:20|||||||||1200
1610397390000|2021-01-11 20:36:30|4052|4048|4049|4048|4052|4049|4049|4047|4200
1610397400000|2021-01-11 20:36:40|||||||||100
1610397410000|2021-01-11 20:36:50|||||||||100
1610397420000|2021-01-11 20:37:00|4050|4049|4050|4048|4050|4049|4049|4048|700
1610397430000|2021-01-11 20:37:10|||||||||200
1610397440000|2021-01-11 20:37:20|4049|4047|4050|4048|4050|4048|4048|4047|2200
1610397450000|2021-01-11 20:37:30|||||||||200
1610397460000|2021-01-11 20:37:40|4049||4050||4050||4049||200
1610397480000|2021-01-11 20:38:00|||||||||200
1610397490000|2021-01-11 20:38:10|||||||||100
1610397500000|2021-01-11 20:38:20|4049|4047|4049|4047|4049|4047|4048|4046|1600
1610397510000|2021-01-11 20:38:30|4048|4046|4048|4046|4048|4046|4048|4046|500
1610397520000|2021-01-11 20:38:40|4047||4048||4048||4046||900
1610397540000|2021-01-11 20:39:00|||||||||200
1610397550000|2021-01-11 20:39:10|||||||||100
1610397560000|2021-01-11 20:39:20|4047||4048||4048||4047||300
1610397570000|2021-01-11 20:39:30|4047|4045|4047|4045|4047|4045|4047|4045|623
1610397580000|2021-01-11 20:39:40|4046|4044|4047|4044|4047|4045|4045|4044|2723
1610397600000|2021-01-11 20:40:00|||||||||100
1610397620000|2021-01-11 20:40:20|||||||||200
1610397630000|2021-01-11 20:40:30|4046||4046||4046||4046||430
1610397640000|2021-01-11 20:40:40|||||||||250
1610397660000|2021-01-11 20:41:00|||||||||400
1610397670000|2021-01-11 20:41:10|4045||4045||4045||4045||200
1610397680000|2021-01-11 20:41:20|4046|4045|4046|4044|4046|4045|4045|4044|300
1610397690000|2021-01-11 20:41:30|4047|4045|4047|4046|4048|4047|4047|4045|1400
1610397700000|2021-01-11 20:41:40|4048|4047|4048|4047|4048|4047|4047|4047|400
1610397710000|2021-01-11 20:41:50|4049||4049||4049||4049||200
1610397720000|2021-01-11 20:42:00|||||||||400
1610397730000|2021-01-11 20:42:10|||||||||200
1610397740000|2021-01-11 20:42:20|||||||||100
1610397750000|2021-01-11 20:42:30|4050|4048|4050|4048|4050|4048|4050|4048|500
1610397760000|2021-01-11 20:42:40|4051|4049|4051|4049|4051|4049|4050|4049|700
1610397770000|2021-01-11 20:42:50|||||||||100
1610397780000|2021-01-11 20:43:00||4050||4050||4050||4050|300
1610397790000|2021-01-11 20:43:10|||||||||1684
1610397800000|2021-01-11 20:43:20|||||||||302
1610397810000|2021-01-11 20:43:30|||||||||400
1610397820000|2021-01-11 20:43:40|||||||||700
1610397830000|2021-01-11 20:43:50|4052|4051|4051|4050|4052|4051|4051|4050|3600
1610397840000|2021-01-11 20:44:00|||||||||100
1610397850000|2021-01-11 20:44:10|||||||||100
1610397860000|2021-01-11 20:44:20|||||||||400
1610397870000|2021-01-11 20:44:30|4050|4049|4051|4050|4051|4050|4050|4049|7800
1610397880000|2021-01-11 20:44:40|4050|4049|4051|4049|4051|4050|4050|4049|1481
1610397890000|2021-01-11 20:44:50|||||||||100
1610397900000|2021-01-11 20:45:00|4052|4049|4052|4049|4052|4049|4051|4048|740
1610397910000|2021-01-11 20:45:10|4051|4048|4051|4048|4052|4049|4051|4048|100
1610397920000|2021-01-11 20:45:20|4052|4049|4050|4047|4052|4049|4049|4046|100
1610397930000|2021-01-11 20:45:30|4049|4046|4050|4047|4050|4047|4049|4046|200
1610397940000|2021-01-11 20:45:40|4049|4045|4049|4045|4050|4046|4049|4045|0
1610397950000|2021-01-11 20:45:50|4050|4046|4049|4045|4050|4046|4049|4045|0
1610397960000|2021-01-11 20:46:00|4050|4046|4050|4046|4051|4047|4049|4045|0
1610397970000|2021-01-11 20:46:10|4051|4047|4050|4046|4051|4047|4050|4046|0
1610397980000|2021-01-11 20:46:20|4051|4047|4052|4049|4052|4049|4050|4046|1400
1610397990000|2021-01-11 20:46:30|4051|4048|4051|4048|4052|4049|4051|4048|0
1610398000000|2021-01-11 20:46:40|4052|4049|4051|4049|4052|4049|4051|4048|0
1610398010000|2021-01-11 20:46:50|4052||4052||4052||4052||0
1610398020000|2021-01-11 20:47:00|4051|4048|4050|4048|4052|4049|4050|4048|100
1610398030000|2021-01-11 20:47:10|4051|4049|4051|4049|4051|4049|4050|4048|300
1610398040000|2021-01-11 20:47:20|4050|4048|4052|4049|4052|4049|4050|4048|100
1610398050000|2021-01-11 20:47:30|4053|4051|4056|4052|4056|4052|4053|4050|0
1610398060000|2021-01-11 20:47:40|4055|4051|4055|4050|4056|4052|4055|4050|0
1610398070000|2021-01-11 20:47:50|4056|4051|4056|4052|4056|4052|4056|4051|0
1610398090000|2021-01-11 20:48:10|4055|4051|4055|4051|4056|4052|4055|4051|0
1610398100000|2021-01-11 20:48:20|4056|4052|4056|4051|4056|4052|4055|4051|100
1610398110000|2021-01-11 20:48:30|4057|4053|4056|4051|4057|4053|4056|4051|0
1610398120000|2021-01-11 20:48:40|4057|4053|4056|4053|4057|4054|4056|4052|0
1610398130000|2021-01-11 20:48:50|4057|4054|4057|4054|4057|4054|4056|4053|0
1610398140000|2021-01-11 20:49:00|4056|4053|4056|4053|4057|4054|4056|4053|0
1610398150000|2021-01-11 20:49:10|4057|4054|4056|4053|4057|4054|4056|4053|300
1610398160000|2021-01-11 20:49:20|4057|4052|4057|4053|4057|4053|4056|4052|372
1610398170000|2021-01-11 20:49:30|4056|4052|4055|4052|4056|4052|4055|4051|0
1610398180000|2021-01-11 20:49:40|4054|4051|4054|4051|4055|4053|4054|4051|0
1610398190000|2021-01-11 20:49:50|4055|4052|4052|4048|4055|4052|4052|4048|600
1610398200000|2021-01-11 20:50:00|4053|4049|4053|4049|4056|4051|4053|4048|0
1610398210000|2021-01-11 20:50:10|4054|4050|4054|4051|4055|4052|4053|4050|300
1610398220000|2021-01-11 20:50:20|4055|4052|4054|4052|4056|4053|4054|4051|1326
1610398230000|2021-01-11 20:50:30|4055|4053|4054|4052|4056|4053|4054|4050|300
1610398240000|2021-01-11 20:50:40|4055|4053|4055|4052|4056|4053|4055|4052|200
1610398250000|2021-01-11 20:50:50|4056|4053|4056|4053|4056|4053|4056|4053|0
1610398260000|2021-01-11 20:51:00|4055|4052|4055|4052|4056|4053|4055|4052|100
1610398270000|2021-01-11 20:51:10|4056|4053|4055|4052|4056|4053|4055|4052|254
1610398280000|2021-01-11 20:51:20|4056|4053|4056|4054|4056|4054|4055|4052|200
1610398290000|2021-01-11 20:51:30|4055|4053|4056|4054|4056|4054|4055|4053|300
1610398300000|2021-01-11 20:51:40|4055|4053|4056|4054|4056|4054|4055|4053|685
1610398310000|2021-01-11 20:51:50|4055|4053|4056|4052|4056|4054|4055|4052|100
1610398320000|2021-01-11 20:52:00|4057|4053|4057|4054|4058|4055|4055|4053|599
1610398330000|2021-01-11 20:52:10|4058|4055|4057|4054|4058|4055|4057|4054|100
1610398340000|2021-01-11 20:52:20|4058|4055|4056|4054|4058|4055|4056|4054|363
1610398350000|2021-01-11 20:52:30|4057|4055|4057|4055|4057|4055|4056|4054|472
1610398360000|2021-01-11 20:52:40|4056|4054|4056|4054|4057|4055|4056|4054|0
1610398370000|2021-01-11 20:52:50|4057|4055|4056|4054|4057|4055|4056|4054|587
1610398380000|2021-01-11 20:53:00|4057|4055|4057|4055|4057|4055|4056|4054|500
1610398390000|2021-01-11 20:53:10|4056|4054|4057|4055|4057|4055|4056|4054|400
1610398400000|2021-01-11 20:53:20|4056|4054|4057|4055|4057|4055|4056|4054|100
1610398410000|2021-01-11 20:53:30|4056|4054|4057|4055|4057|4055|4056|4054|831
1610398420000|2021-01-11 20:53:40|4058|4054|4057|4054|4059|4055|4057|4054|0
1610398430000|2021-01-11 20:53:50|4046|4039|4045|4039|4046|4041|4044|4038|400
1610398440000|2021-01-11 20:54:00|4044|4040|4045|4040|4045|4040|4044|4039|0
1610398450000|2021-01-11 20:54:10|4044|4039|4044|4040|4044|4040|4044|4039|223
1610398460000|2021-01-11 20:54:20|4047|4041|4047|4040|4049|4041|4046|4040|327
1610398470000|2021-01-11 20:54:30|4048|4041|4046|4040|4048|4041|4046|4040|200
1610398480000|2021-01-11 20:54:40|4047|4041|4047|4041|4047|4041|4046|4040|610
1610398490000|2021-01-11 20:54:50|4046|4040|4048|4041|4050|4042|4046|4040|300
1610398500000|2021-01-11 20:55:00|4049|4042|4047|4042|4049|4043|4046|4041|327
1610398510000|2021-01-11 20:55:10|4048|4043|4048|4043|4048|4043|4047|4043|852
1610398520000|2021-01-11 20:55:20|4047|4041|4046|4042|4047|4042|4043|4041|1400
1610398530000|2021-01-11 20:55:30|4044|4041|4044|4039|4044|4041|4044|4039|0
1610398540000|2021-01-11 20:55:40|4042|4035|4042|4035|4044|4036|4040|4035|300
1610398550000|2021-01-11 20:55:50|4041|4036|4040|4035|4041|4036|4039|4034|0
1610398560000|2021-01-11 20:56:00|4041|4034|4045|4039|4045|4039|4039|4034|100
1610398570000|2021-01-11 20:56:10|4046|4038|4045|4041|4046|4041|4045|4038|600
1610398580000|2021-01-11 20:56:20|4046|4042|4045|4041|4046|4042|4044|4041|0
1610398590000|2021-01-11 20:56:30|4046|4042|4049|4047|4051|4048|4045|4041|100
1610398600000|2021-01-11 20:56:40|4051|4046|4050|4046|4051|4047|4048|4045|0
1610398610000|2021-01-11 20:56:50|4049|4045|4050|4046|4050|4046|4049|4045|765
1610398620000|2021-01-11 20:57:00|4049|4045|4047|4045|4050|4046|4047|4045|300
1610398630000|2021-01-11 20:57:10|4048|4046|4049|4046|4050|4046|4047|4045|565
1610398640000|2021-01-11 20:57:20|4050|4045|4050|4046|4050|4046|4049|4045|864
1610398650000|2021-01-11 20:57:30|4049|4045|4047|4045|4049|4046|4047|4045|0
1610398660000|2021-01-11 20:57:40|4048|4046|4047|4045|4048|4046|4047|4044|300
1610398670000|2021-01-11 20:57:50|4048|4046|4048|4044|4048|4046|4047|4043|0
1610398680000|2021-01-11 20:58:00|4047|4043|4047|4044|4048|4045|4046|4043|100
1610398690000|2021-01-11 20:58:10|4046|4043|4046|4043|4047|4044|4046|4043|0
1610398700000|2021-01-11 20:58:20|4047|4044|4035|4033|4047|4044|4035|4033|0
1610398710000|2021-01-11 20:58:30|4036|4034|4036|4033|4036|4034|4035|4033|1830
1610398720000|2021-01-11 20:58:40|4035|4034|4036|4034|4036|4034|4035|4033|0
1610398730000|2021-01-11 20:58:50|4035|4033|4035|4033|4036|4034|4035|4033|0
1610398740000|2021-01-11 20:59:00|4036|4034|4036|4034|4036|4034|4035|4033|177
1610398750000|2021-01-11 20:59:10|4035|4033|4035|4033|4036|4034|4035|4033|0
1610398760000|2021-01-11 20:59:20|4036|4034|4035|4033|4036|4034|4035|4033|489
1610398770000|2021-01-11 20:59:30|4030|4028|4030|4028|4031|4029|4030|4028|1027
1610398780000|2021-01-11 20:59:40|4031|4029|4030|4028|4031|4029|4030|4028|854
1610398790000|2021-01-11 20:59:50|4032|4029|4030|4028|4034|4029|4030|4028|1889
1610461800000|2021-01-12 14:30:00|4031|3988|4030|3986|4031|3994|3987|3960|38613
1610461810000|2021-01-12 14:30:10|4031|3985|4031|3985|4031|3986|4030|3985|2400
1610461820000|2021-01-12 14:30:20|4030||4031||4031||4030||0
1610461850000|2021-01-12 14:30:50|4008|3986|4008|3985|4008|3986|4008|3985|1600
1610461860000|2021-01-12 14:31:00|||||||||500
1610461870000|2021-01-12 14:31:10|4023|4000|4000|3985|4023|4000|3998|3983|16276
1610461880000|2021-01-12 14:31:20||3986||3986||3986||3986|350
1610461890000|2021-01-12 14:31:30|||||||||100
1610461910000|2021-01-12 14:31:50|4001|3994|4020|3983|4020|3997|4000|3983|4449
1610461920000|2021-01-12 14:32:00|4019|3984|4015|3980|4020|4000|3990|3980|10581
1610461930000|2021-01-12 14:32:10|4014||4014||4014||4014||100
1610461960000|2021-01-12 14:32:40|4015|3981|4015|3981|4015|3981|4015|3981|0
1610461970000|2021-01-12 14:32:50||4000||4000||4000||4000|0
1610461980000|2021-01-12 14:33:00|4006|3995|4001|3981|4006|3995|4001|3981|14500
1610462000000|2021-01-12 14:33:20|||||||||200
1610462020000|2021-01-12 14:33:40|||||||||1468
1610462030000|2021-01-12 14:33:50||3985||3985||3985||3985|0
1610462070000|2021-01-12 14:34:30|||||||||1000
1610462080000|2021-01-12 14:34:40|||||||||300
1610462090000|2021-01-12 14:34:50|4000|3991|4002|3985|4002|3991|3996|3983|1500
1610462100000|2021-01-12 14:35:00|4001||4001||4001||4001||0
1610462110000|2021-01-12 14:35:10|4002||4002||4002||4002||0
1610462120000|2021-01-12 14:35:20|4001||4002||4002||4001||0
1610462150000|2021-01-12 14:35:50|4006|3986|4004|3985|4006|3998|4002|3985|2190
1610462160000|2021-01-12 14:36:00|4000||4000||4000||4000||0
1610462170000|2021-01-12 14:36:10|3998||3998||3998||3998||100
1610462180000|2021-01-12 14:36:20|3994|3986|3998|3985|3998|3986|3994|3985|100
1610462190000|2021-01-12 14:36:30|4000|3986|4000|3991|4000|3991|4000|3986|2950
1610462200000|2021-01-12 14:36:40||3992||3988||3992||3988|2461
1610462210000|2021-01-12 14:36:50|4004|3989|4018|3999|4018|3999|4000|3989|822
1610462220000|2021-01-12 14:37:00|||||||||1000
1610462230000|2021-01-12 14:37:10||4000||4000||4000||4000|100
1610462240000|2021-01-12 14:37:20||4001||4001||4001||4001|2700
1610462260000|2021-01-12 14:37:40|4010||4010||4010||4010||884
1610462270000|2021-01-12 14:37:50|||||||||300
1610462300000|2021-01-12 14:38:20|4006|4000|4002|3987|4006|4000|4002|3987|2205
1610462310000|2021-01-12 14:38:30|||||||||600
1610462320000|2021-01-12 14:38:40|||||||||100
1610462330000|2021-01-12 14:38:50||3990||3990||3990||3990|0
1610462350000|2021-01-12 14:39:10|||||||||100
1610462370000|2021-01-12 14:39:30|||||||||630
1610462410000|2021-01-12 14:40:10|||||||||200
1610462420000|2021-01-12 14:40:20||3991||3991||3991||3991|0
1610462440000|2021-01-12 14:40:40||3992||3992||3992||3992|1000
1610462460000|2021-01-12 14:41:00|||||||||200
1610462470000|2021-01-12 14:41:10|||||||||1000
1610462480000|2021-01-12 14:41:20|4001||4002||4002||4001||0
1610462490000|2021-01-12 14:41:30|4003|3993|4007|3994|4007|3998|4003|3993|31950
1610462500000|2021-01-12 14:41:40|||||||||4335
1610462510000|2021-01-12 14:41:50|||||||||2000
1610462520000|2021-01-12 14:42:00|4004|3993|4005|3993|4006|3993|4000|3993|4700
1610462530000|2021-01-12 14:42:10|||||||||21100
1610462540000|2021-01-12 14:42:20||3992||3992||3993||3992|3400
1610462550000|2021-01-12 14:42:30|4000||4004||4004||4000||200
1610462560000|2021-01-12 14:42:40|3999||3999||3999||3999||100
1610462570000|2021-01-12 14:42:50|3998|3993|3999|3984|3999|3993|3993|3984|3609
1610462580000|2021-01-12 14:43:00|3993|3983|3997|3980|3997|3983|3990|3980|1000
1610462590000|2021-01-12 14:43:10|3995|3976|3973|3960|3995|3976|3973|3960|2585
1610462600000|2021-01-12 14:43:20|3978|3956|3978|3958|3979|3958|3969|3956|1494
1610462610000|2021-01-12 14:43:30|3962|3959|3978|3959|3978|3959|3962|3959|411
1610462620000|2021-01-12 14:43:40|3967|3960|3978|3959|3978|3961|3967|3959|2300
1610462630000|2021-01-12 14:43:50|3967|3961|3978|3960|3978|3961|3967|3960|200
1610462640000|2021-01-12 14:44:00|3977|3961|3976|3961|3977|3961|3976|3961|100
1610462650000|2021-01-12 14:44:10|3968|3960|3976|3961|3976|3964|3968|3959|900
1610462660000|2021-01-12 14:44:20|3974|3959|3967|3959|3974|3959|3967|3959|0
1610462670000|2021-01-12 14:44:30|3966|3951|3964|3951|3966|3951|3964|3951|1100
1610462680000|2021-01-12 14:44:40|3958||3958||3958||3958||200
1610462690000|2021-01-12 14:44:50|3964|3952|3964|3952|3964|3952|3964|3952|1350
1610462700000|2021-01-12 14:45:00|3966|3953|3970|3961|3974|3961|3966|3952|1403
1610462710000|2021-01-12 14:45:10|3969|3953|3969|3962|3970|3965|3969|3953|500
1610462720000|2021-01-12 14:45:20|3970|3956|3970|3957|3970|3957|3969|3956|100
1610462730000|2021-01-12 14:45:30|||||||||800
1610462740000|2021-01-12 14:45:40|3969||3968||3969||3968||0
1610462750000|2021-01-12 14:45:50|||||||||200
1610462760000|2021-01-12 14:46:00|3963|3954|3962|3954|3963|3955|3962|3954|205
1610462770000|2021-01-12 14:46:10||3955||3955||3955||3955|800
1610462780000|2021-01-12 14:46:20|3963|3956|3969|3958|3969|3958|3963|3956|794
1610462790000|2021-01-12 14:46:30|3968|3959|3969|3960|3969|3960|3968|3959|100
1610462800000|2021-01-12 14:46:40|3968||3968||3968||3968||0
1610462820000|2021-01-12 14:47:00|3965|3961|3968|3960|3968|3963|3965|3960|300
1610462830000|2021-01-12 14:47:10|3967||3967||3967||3967||0
1610462840000|2021-01-12 14:47:20|3966|3961|3966|3961|3966|3961|3966|3961|0
1610462850000|2021-01-12 14:47:30|3967|3963|3967|3963|3967|3963|3967|3963|700
1610462860000|2021-01-12 14:47:40|3968|3965|3984|3969|3984|3969|3968|3965|1395
1610462870000|2021-01-12 14:47:50||3970||3970||3970||3970|0
1610462880000|2021-01-12 14:48:00|3980|3971|3980|3974|3988|3974|3980|3971|1000
1610462890000|2021-01-12 14:48:10|||||||||100
1610462900000|2021-01-12 14:48:20|3979|3972|3973|3961|3979|3972|3973|3961|900
1610462910000|2021-01-12 14:48:30|3972|3962|3973|3962|3973|3962|3972|3962|0
1610462920000|2021-01-12 14:48:40|||||||||300
1610462930000|2021-01-12 14:48:50|||||||||250
1610462940000|2021-01-12 14:49:00||3963||3963||3963||3963|0
1610462950000|2021-01-12 14:49:10|3969|3962|3969|3962|3969|3962|3969|3962|0
1610462960000|2021-01-12 14:49:20|3966|3956|3967|3956|3967|3956|3966|3956|0
1610462970000|2021-01-12 14:49:30|3969|3964|3973|3964|3973|3968|3969|3964|800
1610462980000|2021-01-12 14:49:40|3980|3968|3979|3964|3980|3968|3979|3964|1100
1610462990000|2021-01-12 14:49:50|3973|3971|3979|3971|3979|3972|3973|3971|200
1610463010000|2021-01-12 14:50:10||3972||3971||3972||3971|0
1610463020000|2021-01-12 14:50:20|3975|3965|3978|3965|3978|3965|3975|3965|632
1610463030000|2021-01-12 14:50:30|3977|3966|3971|3965|3978|3966|3971|3965|0
1610463040000|2021-01-12 14:50:40|3968|3959|3965|3959|3968|3959|3965|3959|200
1610463050000|2021-01-12 14:50:50|3962|3956|3962|3957|3962|3957|3962|3956|450
1610463060000|2021-01-12 14:51:00||3958||3958||3958||3958|600
1610463070000|2021-01-12 14:51:10|||||||||200
1610463080000|2021-01-12 14:51:20||3957||3957||3957||3957|0
1610463090000|2021-01-12 14:51:30||3958||3958||3958||3958|100
1610463100000|2021-01-12 14:51:40||3957||3957||3957||3957|400
1610463110000|2021-01-12 14:51:50|3961|3955|3948|3940|3961|3955|3948|3940|3453
1610463120000|2021-01-12 14:52:00|3949|3939|3949|3940|3949|3940|3948|3939|783
1610463130000|2021-01-12 14:52:10|||||||||600
1610463140000|2021-01-12 14:52:20|3944|3939|3944|3939|3944|3939|3944|3939|550
1610463150000|2021-01-12 14:52:30|3943|3934|3942|3934|3943|3934|3942|3934|852
1610463160000|2021-01-12 14:52:40|3943||3943||3943||3943||200
1610463170000|2021-01-12 14:52:50|3944|3935|3944|3936|3944|3939|3943|3934|1500
1610463180000|2021-01-12 14:53:00|3943|3937|3944|3937|3944|3937|3943|3937|300
1610463200000|2021-01-12 14:53:20|3943||3943||3943||3943||200
1610463210000|2021-01-12 14:53:30||3938||3938||3938||3938|1100
1610463220000|2021-01-12 14:53:40|3944|3939|3949|3942|3949|3942|3944|3939|1700
1610463230000|2021-01-12 14:53:50|3947|3943|3943|3935|3947|3944|3943|3935|2487
1610463240000|2021-01-12 14:54:00|3944|3936|3944|3936|3944|3936|3944|3936|1000
1610463250000|2021-01-12 14:54:10|3946|3940|3947|3940|3947|3940|3946|3940|718
1610463260000|2021-01-12 14:54:20||3941||3942||3942||3941|1000
1610463270000|2021-01-12 14:54:30|3944||3947||3947||3944||500
1610463280000|2021-01-12 14:54:40|||||||||100
1610463290000|2021-01-12 14:54:50|3949|3944|3947|3942|3949|3944|3947|3942|1900
1610463300000|2021-01-12 14:55:00|3949||3949||3949||3947||200
1610463310000|2021-01-12 14:55:10|3948|3947|3949|3943|3949|3947|3948|3942|200
1610463320000|2021-01-12 14:55:20|3952|3948|3955|3943|3957|3948|3952|3943|800
1610463330000|2021-01-12 14:55:30|3949|3944|3949|3943|3955|3947|3949|3943|1000
1610463340000|2021-01-12 14:55:40|||||||||200
1610463350000|2021-01-12 14:55:50|3946||3949||3949||3946||700
1610463360000|2021-01-12 14:56:00|3946|3940|3937|3931|3946|3940|3937|3929|3723
1610463370000|2021-01-12 14:56:10||3926||3931||3931||3926|200
1610463380000|2021-01-12 14:56:20||3932||3932||3932||3932|0
1610463390000|2021-01-12 14:56:30|3935|3931|3932|3926|3937|3931|3931|3926|500
1610463400000|2021-01-12 14:56:40|3931||3931||3931||3931||0
1610463410000|2021-01-12 14:56:50||3928||3928||3928||3928|346
1610463420000|2021-01-12 14:57:00|3933|3926|3928|3921|3935|3930|3928|3921|5194
1610463430000|2021-01-12 14:57:10||3925||3925||3925||3925|310
1610463440000|2021-01-12 14:57:20|3932||3932||3932||3927||1400
1610463460000|2021-01-12 14:57:40||3926||3926||3926||3926|487
1610463480000|2021-01-12 14:58:00||3927||3927||3927||3927|300
1610463490000|2021-01-12 14:58:10|||||||||1300
1610463500000|2021-01-12 14:58:20|3929|3925|3924|3922|3929|3925|3924|3921|1600
1610463510000|2021-01-12 14:58:30|3923|3921|3920|3916|3923|3921|3920|3915|500
1610463520000|2021-01-12 14:58:40|3923|3918|3923|3918|3923|3918|3923|3918|1250
1610463530000|2021-01-12 14:58:50|||||||||200
1610463540000|2021-01-12 14:59:00|3921|3917|3917|3910|3921|3917|3917|3910|900
1610463550000|2021-01-12 14:59:10|3918|3913|3918|3913|3923|3913|3918|3913|800
1610463560000|2021-01-12 14:59:20|3923|3910|3918|3910|3923|3910|3918|3910|0
1610463570000|2021-01-12 14:59:30|3915|3909|3915|3906|3915|3909|3915|3906|400
1610463580000|2021-01-12 14:59:40|3918|3910|3925|3912|3929|3912|3918|3910|1300
1610463590000|2021-01-12 14:59:50|3929|3918|3928|3918|3929|3918|3928|3918|900
1610463600000|2021-01-12 15:00:00|3929|3920|3929|3920|3929|3920|3928|3920|225
1610463610000|2021-01-12 15:00:10|3928||3924||3928||3924||3788
1610463620000|2021-01-12 15:00:20|3928|3922|3928|3922|3928|3922|3928|3922|1300
1610463630000|2021-01-12 15:00:30|3929|3920|3929|3922|3929|3922|3929|3920|0
1610463640000|2021-01-12 15:00:40|3928|3920|3926|3920|3929|3920|3925|3920|550
1610463650000|2021-01-12 15:00:50|3923|3918|3926|3915|3926|3918|3922|3915|710
1610463660000|2021-01-12 15:01:00|3925|3914|3916|3908|3925|3915|3916|3908|1200
1610463670000|2021-01-12 15:01:10|3915||3915||3915||3915||200
1610463680000|2021-01-12 15:01:20|3914|3906|3913|3906|3914|3906|3911|3906|200
1610463690000|2021-01-12 15:01:30||3905||3905||3905||3905|600
1610463700000|2021-01-12 15:01:40|3910|3900|3912|3901|3913|3901|3910|3900|550
1610463710000|2021-01-12 15:01:50|3911|3902|3908|3901|3912|3902|3908|3901|300
1610463720000|2021-01-12 15:02:00|3906||3906||3906||3906||1650
1610463730000|2021-01-12 15:02:10|3908|3903|3908|3904|3908|3904|3906|3903|800
1610463740000|2021-01-12 15:02:20|3912|3906|3913|3907|3913|3907|3912|3906|750
1610463760000|2021-01-12 15:02:40|3915|3910|3917|3913|3917|3914|3915|3910|825
1610463770000|2021-01-12 15:02:50|3915||3915||3915||3915||154
1610463780000|2021-01-12 15:03:00|3914|3912|3911|3905|3914|3912|3911|3905|2734
1610463790000|2021-01-12 15:03:10|3907|3901|3907|3901|3907|3901|3907|3901|400
1610463800000|2021-01-12 15:03:20|3911|3902|3913|3904|3913|3906|3911|3902|700
1610463810000|2021-01-12 15:03:30|3915|3907|3911|3907|3915|3909|3911|3907|680
1610463820000|2021-01-12 15:03:40|3909|3902|3911|3905|3911|3905|3909|3902|700
1610463830000|2021-01-12 15:03:50|3915|3908|3916|3911|3919|3913|3915|3908|1200
1610463840000|2021-01-12 15:04:00|3915|3910|3915|3907|3916|3910|3915|3907|10366
1610463850000|2021-01-12 15:04:10|3911|3905|3899|3889|3911|3905|3894|3887|13590
1610463860000|2021-01-12 15:04:20|3896|3888|3894|3884|3899|3894|3893|3884|3563
1610463870000|2021-01-12 15:04:30||3885||3885||3885||3885|100
1610463880000|2021-01-12 15:04:40|||||||||838
1610463900000|2021-01-12 15:05:00|3891||3891||3891||3891||100
1610463910000|2021-01-12 15:05:10|3890|3886|3892|3887|3899|3887|3888|3885|1235
1610463920000|2021-01-12 15:05:20|3894|3885|3895|3887|3896|3889|3894|3884|900
1610463940000|2021-01-12 15:05:40|3896|3891|3895|3887|3896|3893|3895|3887|1510
1610463960000|2021-01-12 15:06:00|3896|3890|3894|3887|3896|3892|3893|3887|4400
1610463970000|2021-01-12 15:06:10|||||||||100
1610463980000|2021-01-12 15:06:20|3896|3890|3898|3890|3898|3892|3896|3890|100
1610463990000|2021-01-12 15:06:30|3895||3896||3896||3895||500
1610464000000|2021-01-12 15:06:40|||||||||200
1610464010000|2021-01-12 15:06:50|3895|3892|3910|3895|3910|3895|3895|3890|600
1610464020000|2021-01-12 15:07:00|3908|3894|3902|3894|3908|3900|3902|3894|1100
1610464030000|2021-01-12 15:07:10|3901|3893|3902|3897|3902|3897|3894|3891|2078
1610464040000|2021-01-12 15:07:20|3901|3899|3899|3895|3901|3899|3899|3895|1000
1610464050000|2021-01-12 15:07:30|3897|3897|3897|3892|3897|3897|3897|3892|254
1610464060000|2021-01-12 15:07:40|3896|3893|3894|3890|3896|3893|3894|3890|1400
1610464070000|2021-01-12 15:07:50|||||||||200
1610464080000|2021-01-12 15:08:00|3892|3888|3894|3887|3894|3888|3890|3887|1920
1610464090000|2021-01-12 15:08:10|||||||||300
1610464100000|2021-01-12 15:08:20|3893||3893||3893||3893||100
1610464110000|2021-01-12 15:08:30|3894|3890|3899|3888|3899|3890|3894|3888|1100
1610464120000|2021-01-12 15:08:40|3897|3886|3892|3884|3897|3886|3891|3884|2400
1610464130000|2021-01-12 15:08:50|3891|3885|3892|3884|3892|3885|3891|3884|1524
1610464140000|2021-01-12 15:09:00||3885||3885||3885||3885|200
1610464150000|2021-01-12 15:09:10|3893|3887|3891|3885|3893|3887|3890|3885|3910
1610464160000|2021-01-12 15:09:20|3888|3889|3888|3883|3888|3889|3888|3883|700
1610464170000|2021-01-12 15:09:30|3886||3888||3888||3886||500
1610464180000|2021-01-12 15:09:40|3891|3884|3888|3883|3891|3885|3888|3883|200
1610464190000|2021-01-12 15:09:50|3891|3885|3891|3883|3891|3885|3891|3883|2850
1610464200000|2021-01-12 15:10:00|3890|3882|3890|3883|3890|3883|3888|3882|0
1610464210000|2021-01-12 15:10:10|3888|3882|3886|3881|3890|3883|3885|3881|5545
1610464220000|2021-01-12 15:10:20|3890|3884|3890|3881|3890|3885|3886|3881|600
1610464230000|2021-01-12 15:10:30||3882||3882||3882||3882|0
1610464240000|2021-01-12 15:10:40|3889||3889||3889||3889||154
1610464250000|2021-01-12 15:10:50|3887||3887||3887||3887||400
1610464260000|2021-01-12 15:11:00|3888||3886||3888||3886||100
1610464270000|2021-01-12 15:11:10|3885|3881|3883|3880|3886|3881|3883|3879|2150
1610464280000|2021-01-12 15:11:20|3882||3883||3883||3882||700
1610464290000|2021-01-12 15:11:30|3886|3882|3886|3883|3886|3883|3886|3882|1600
1610464300000|2021-01-12 15:11:40|3888||3888||3888||3888||800
1610464310000|2021-01-12 15:11:50|3889|3885|3889|3885|3889|3885|3887|3885|995
1610464320000|2021-01-12 15:12:00|3888|3886|3885|3880|3888|3886|3885|3879|2300
1610464330000|2021-01-12 15:12:10|3884|3879|3882|3879|3884|3879|3882|3879|175
1610464340000|2021-01-12 15:12:20|3884|3876|3883|3875|3884|3876|3882|3875|4500
1610464350000|2021-01-12 15:12:30|||||||||100
1610464360000|2021-01-12 15:12:40|3880|3873|3880|3871|3880|3873|3873|3870|2931
1610464390000|2021-01-12 15:13:10|3877||3877||3877||3877||300
1610464400000|2021-01-12 15:13:20|3874|3870|3876|3871|3877|3872|3873|3870|2800
1610464410000|2021-01-12 15:13:30||3870||3872||3872||3870|550
1610464420000|2021-01-12 15:13:40||3874||3873||3874||3873|500
1610464430000|2021-01-12 15:13:50|3877|3874|3879|3873|3879|3874|3877|3873|916
1610464440000|2021-01-12 15:14:00|3878||3878||3879||3878||2600
1610464450000|2021-01-12 15:14:10|3876|3872|3871|3866|3876|3872|3871|3866|5263
1610464460000|2021-01-12 15:14:20|3870|3865|3870|3862|3870|3865|3866|3861|1605
1610464470000|2021-01-12 15:14:30||3861||3862||3862||3861|100
1610464480000|2021-01-12 15:14:40|3869||3869||3869||3869||200
1610464500000|2021-01-12 15:15:00|3866|3860|3861|3854|3869|3860|3858|3854|3800
1610464510000|2021-01-12 15:15:10|3860|3860|3861|3854|3861|3860|3860|3854|2320
1610464520000|2021-01-12 15:15:20||3855||3855||3855||3855|0
1610464530000|2021-01-12 15:15:30|3860||3860||3860||3860||100
1610464540000|2021-01-12 15:15:40|3861|3856|3860|3855|3861|3859|3860|3855|909
1610464550000|2021-01-12 15:15:50|3859|3858|3857|3854|3859|3858|3856|3854|900
1610464560000|2021-01-12 15:16:00|3860|3856|3860|3856|3860|3856|3860|3856|1000
1610464570000|2021-01-12 15:16:10|3861|3858|3868|3856|3868|3858|3860|3854|1461
1610464580000|2021-01-12 15:16:20||3854||3854||3861||3854|0
1610464590000|2021-01-12 15:16:30|3866|3856|3866|3858|3866|3858|3861|3856|621
1610464600000|2021-01-12 15:16:40||3856||3860||3860||3856|0
1610464610000|2021-01-12 15:16:50|3868|3863|3878|3870|3878|3870|3868|3863|7411
1610464620000|2021-01-12 15:17:00|3877|3871|3876|3871|3877|3871|3873|3871|1989
1610464630000|2021-01-12 15:17:10|3872||3876||3876||3872||3387
1610464640000|2021-01-12 15:17:20|||||||||2100
1610464650000|2021-01-12 15:17:30|3874|3869|3869|3865|3874|3869|3869|3865|2543
1610464660000|2021-01-12 15:17:40|3868|3860|3868|3859|3869|3861|3867|3859|4600
1610464670000|2021-01-12 15:17:50|3867||3866||3867||3866||300
1610464690000|2021-01-12 15:18:10|3867|3863|3867|3862|3869|3866|3867|3859|2987
1610464700000|2021-01-12 15:18:20|3869|3864|3867|3862|3869|3864|3867|3859|1973
1610464710000|2021-01-12 15:18:30|3866|3864|3867|3864|3869|3866|3866|3864|1542
1610464720000|2021-01-12 15:18:40|3869|3866|3867|3863|3869|3866|3866|3862|1695
1610464730000|2021-01-12 15:18:50|3869|3862|3867|3863|3869|3865|3867|3862|1363
1610464740000|2021-01-12 15:19:00|3869|3862|3869|3865|3869|3866|3867|3862|2340
1610464750000|2021-01-12 15:19:10|3867|3866|3867|3866|3869|3866|3867|3866|3477
1610464760000|2021-01-12 15:19:20|3869|3867|3867|3866|3869|3867|3867|3866|3332
1610464770000|2021-01-12 15:19:30|3869|3865|3867|3866|3869|3866|3867|3865|4560
1610464780000|2021-01-12 15:19:40|3869||3867||3869||3867||5691
1610464790000|2021-01-12 15:19:50|3869|3865|3866|3860|3869|3865|3863|3860|4069
1610464800000|2021-01-12 15:20:00|3865|3861|3865|3861|3865|3861|3865|3861|281
1610464810000|2021-01-12 15:20:10|3866||3867||3867||3866||300
1610464820000|2021-01-12 15:20:20|3865|3865|3865|3861|3865|3865|3865|3861|403
1610464830000|2021-01-12 15:20:30|3864|3860|3859|3855|3864|3860|3859|3855|1964
1610464840000|2021-01-12 15:20:40|3858||3858||3858||3858||878
1610464850000|2021-01-12 15:20:50|3859|3856|3864|3858|3864|3858|3859|3856|300
1610464860000|2021-01-12 15:21:00|3862||3862||3862||3862||617
1610464870000|2021-01-12 15:21:10|3864|3861|3864|3861|3864|3861|3864|3861|0
1610464880000|2021-01-12 15:21:20|3867|3863|3867|3862|3867|3863|3867|3862|754
1610464890000|2021-01-12 15:21:30|3864|3861|3862|3857|3864|3861|3862|3857|1100
1610464900000|2021-01-12 15:21:40|3860|3860|3861|3857|3862|3860|3860|3857|0
1610464910000|2021-01-12 15:21:50|3860|3855|3860|3856|3860|3856|3858|3855|400
1610464920000|2021-01-12 15:22:00|||||||||200
1610464930000|2021-01-12 15:22:10|||||||||207
1610464940000|2021-01-12 15:22:20|3861|3855|3862|3855|3862|3855|3861|3855|776
1610464950000|2021-01-12 15:22:30|3860||3860||3860||3860||0
1610464960000|2021-01-12 15:22:40|||||||||250
1610464970000|2021-01-12 15:22:50|3862|3857|3862|3856|3866|3857|3862|3856|1500
1610464980000|2021-01-12 15:23:00||3857||3857||3857||3856|600
1610464990000|2021-01-12 15:23:10|3866|3859|3866|3859|3866|3859|3863|3857|1872
1610465010000|2021-01-12 15:23:30||3860||3860||3860||3860|1000
1610465020000|2021-01-12 15:23:40|3865|3859|3858|3855|3865|3859|3858|3855|2210
1610465030000|2021-01-12 15:23:50|||||||||700
1610465040000|2021-01-12 15:24:00|3860|3856|3855|3851|3860|3856|3855|3851|1300
1610465050000|2021-01-12 15:24:10|3853|3850|3852|3841|3855|3850|3850|3841|8490
1610465070000|2021-01-12 15:24:30||3845||3841||3845||3841|207
1610465080000|2021-01-12 15:24:40|3850||3849||3850||3849||120
1610465090000|2021-01-12 15:24:50|3850|3842|3850|3845|3850|3845|3850|3842|1700
1610465100000|2021-01-12 15:25:00||3842||3842||3842||3842|4600
1610465110000|2021-01-12 15:25:10|||||||||200
1610465120000|2021-01-12 15:25:20|3849||3850||3850||3849||400
1610465130000|2021-01-12 15:25:30|3845|3843|3850|3843|3850|3843|3845|3843|300
1610465140000|2021-01-12 15:25:40|3849|3842|3840|3830|3849|3842|3837|3830|5195
1610465150000|2021-01-12 15:25:50|3839|3835|3839|3831|3839|3835|3837|3831|300
1610465160000|2021-01-12 15:26:00|3833||3839||3839||3833||1200
1610465170000|2021-01-12 15:26:10|3836|3832|3830|3826|3836|3832|3830|3826|1200
1610465180000|2021-01-12 15:26:20|3833|3828|3833|3827|3833|3828|3833|3827|3682
1610465190000|2021-01-12 15:26:30|3838|3826|3839|3829|3839|3829|3838|3826|800
1610465200000|2021-01-12 15:26:40|3835|3834|3839|3834|3839|3834|3835|3834|300
1610465210000|2021-01-12 15:26:50|||||||||350
1610465220000|2021-01-12 15:27:00|3840|3836|3840|3836|3840|3836|3840|3836|400
1610465230000|2021-01-12 15:27:10|||||||||500
1610465240000|2021-01-12 15:27:20|3846|3839|3848|3839|3848|3839|3846|3839|600
1610465250000|2021-01-12 15:27:30||3840||3840||3840||3840|2350
1610465260000|2021-01-12 15:27:40||3842||3842||3842||3842|100
1610465270000|2021-01-12 15:27:50|3851|3845|3855|3850|3855|3850|3851|3845|400
1610465280000|2021-01-12 15:28:00|3857|3852|3859|3851|3860|3852|3857|3851|700
1610465300000|2021-01-12 15:28:20|3860|3855|3863|3851|3863|3855|3860|3851|500
1610465310000|2021-01-12 15:28:30|3862|3852|3862|3858|3863|3858|3862|3852|890
1610465320000|2021-01-12 15:28:40|3863|3860|3863|3858|3863|3860|3863|3858|2600
1610465330000|2021-01-12 15:28:50|3864|3859|3865|3859|3865|3861|3863|3859|400
1610465340000|2021-01-12 15:29:00|||||||||1229
1610465350000|2021-01-12 15:29:10|3866|3862|3866|3862|3870|3864|3866|3862|2489
1610465360000|2021-01-12 15:29:20|3863|3861|3866|3862|3866|3862|3863|3861|850
1610465370000|2021-01-12 15:29:30||3865||3862||3865||3862|2128
1610465380000|2021-01-12 15:29:40|3867||3867||3867||3867||0
1610465390000|2021-01-12 15:29:50|3872|3865|3869|3863|3872|3865|3869|3862|320
1610465400000|2021-01-12 15:30:00|3872|3864|3872|3865|3872|3866|3872|3864|812
1610465410000|2021-01-12 15:30:10|3873|3868|3877|3868|3877|3868|3873|3868|200
1610465420000|2021-01-12 15:30:20|||||||||100
1610465430000|2021-01-12 15:30:30|||||||||200
1610465440000|2021-01-12 15:30:40|3878|3870|3881|3874|3881|3874|3878|3870|6492
1610465450000|2021-01-12 15:30:50|||||||||200
1610465460000|2021-01-12 15:31:00|||||||||200
1610465470000|2021-01-12 15:31:10|3885|3877|3887|3883|3887|3883|3885|3877|1928
1610465480000|2021-01-12 15:31:20|3885|3884|3887|3883|3887|3885|3885|3882|1800
1610465490000|2021-01-12 15:31:30|||||||||111
1610465500000|2021-01-12 15:31:40|3885|3880|3884|3877|3885|3880|3884|3877|1000
1610465510000|2021-01-12 15:31:50|3883|3875|3883|3875|3883|3875|3883|3875|700
1610465520000|2021-01-12 15:32:00|3882||3882||3882||3882||0
1610465530000|2021-01-12 15:32:10|3881|3876|3881|3876|3881|3876|3881|3876|1405
1610465540000|2021-01-12 15:32:20|3879|3875|3878|3868|3879|3875|3878|3868|612
1610465550000|2021-01-12 15:32:30|||||||||500
1610465560000|2021-01-12 15:32:40||3873||3873||3873||3873|100
1610465570000|2021-01-12 15:32:50|3875|3868|3875|3868|3875|3873|3875|3868|615
1610465580000|2021-01-12 15:33:00|3874||3874||3874||3874||800
1610465590000|2021-01-12 15:33:10|3873||3873||3873||3873||100
1610465600000|2021-01-12 15:33:20|3874|3872|3874|3868|3874|3872|3874|3868|1297
1610465610000|2021-01-12 15:33:30|3875|3871|3878|3870|3878|3871|3875|3868|1052
1610465620000|2021-01-12 15:33:40|3881|3874|3881|3876|3881|3876|3881|3874|461
1610465630000|2021-01-12 15:33:50||3875||3875||3875||3875|0
1610465640000|2021-01-12 15:34:00|||||||||1350
1610465650000|2021-01-12 15:34:10|||||||||1500
1610465660000|2021-01-12 15:34:20|||||||||500
1610465670000|2021-01-12 15:34:30|3882|3877|3886|3881|3886|3881|3882|3877|650
1610465680000|2021-01-12 15:34:40|3887|3883|3887|3883|3887|3883|3887|3883|300
1610465690000|2021-01-12 15:34:50|3890|3884|3890|3884|3890|3885|3890|3884|100
1610465700000|2021-01-12 15:35:00|3888|3886|3890|3884|3890|3886|3888|3884|1255
1610465710000|2021-01-12 15:35:10|||||||||100
1610465720000|2021-01-12 15:35:20|||||||||1250
1610465740000|2021-01-12 15:35:40|||||||||850
1610465750000|2021-01-12 15:35:50|3889|3881|3884|3879|3889|3881|3884|3879|600
1610465770000|2021-01-12 15:36:10|3886|3880|3886|3881|3886|3881|3886|3880|365
1610465790000|2021-01-12 15:36:30|3885|3879|3885|3879|3885|3880|3885|3879|300
1610465810000|2021-01-12 15:36:50|||||||||1111
1610465820000|2021-01-12 15:37:00|3884|3878|3876|3872|3884|3878|3876|3872|1100
1610465830000|2021-01-12 15:37:10|3878||3878||3878||3878||400
1610465840000|2021-01-12 15:37:20|3876|3874|3876|3872|3876|3874|3876|3872|240
1610465850000|2021-01-12 15:37:30|||||||||200
1610465860000|2021-01-12 15:37:40|||||||||200
1610465870000|2021-01-12 15:37:50|3878|3874|3878|3872|3878|3874|3876|3868|5800
1610465880000|2021-01-12 15:38:00|||||||||100
1610465890000|2021-01-12 15:38:10|3879|3874|3879|3874|3879|3874|3879|3874|5600
1610465900000|2021-01-12 15:38:20|3878||3878||3879||3878||0
1610465910000|2021-01-12 15:38:30|||||||||215
1610465920000|2021-01-12 15:38:40|||||||||1300
1610465940000|2021-01-12 15:39:00|3877|3873|3874|3868|3877|3873|3874|3868|875
1610465950000|2021-01-12 15:39:10|3875||3875||3875||3875||1739
1610465960000|2021-01-12 15:39:20|3876|3871|3876|3871|3876|3871|3876|3871|500
1610465970000|2021-01-12 15:39:30|||||||||200
1610465980000|2021-01-12 15:39:40|3875|3872|3876|3872|3876|3872|3875|3872|900
1610465990000|2021-01-12 15:39:50|3878|3874|3878|3874|3878|3874|3878|3874|200
1610466000000|2021-01-12 15:40:00|3876|3871|3876|3871|3876|3871|3875|3871|700
1610466030000|2021-01-12 15:40:30|||||||||100
1610466040000|2021-01-12 15:40:40|||||||||100
1610466050000|2021-01-12 15:40:50|3874|3868|3874|3870|3874|3870|3873|3868|500
1610466060000|2021-01-12 15:41:00|3876|3872|3878|3874|3878|3874|3876|3871|3100
1610466070000|2021-01-12 15:41:10|||||||||500
1610466080000|2021-01-12 15:41:20|3879|3876|3879|3876|3879|3876|3879|3876|300
1610466090000|2021-01-12 15:41:30|3881|3877|3885|3879|3885|3880|3881|3877|800
1610466110000|2021-01-12 15:41:50|3886|3882|3886|3882|3886|3882|3886|3879|2390
1610466120000|2021-01-12 15:42:00|3885|3883|3889|3882|3890|3883|3885|3882|0
1610466130000|2021-01-12 15:42:10|3890|3884|3890|3885|3890|3885|3890|3884|550
1610466140000|2021-01-12 15:42:20||3886||3886||3886||3886|100
1610466150000|2021-01-12 15:42:30|3891|3888|3891|3886|3891|3888|3891|3886|625
1610466160000|2021-01-12 15:42:40||3888||3888||3888||3888|800
1610466170000|2021-01-12 15:42:50|3893|3890|3893|3890|3893|3890|3893|3890|1363
1610466180000|2021-01-12 15:43:00|3896|3891|3900|3893|3900|3893|3896|3891|1602
1610466190000|2021-01-12 15:43:10|||||||||700
1610466200000|2021-01-12 15:43:20|3903|3894|3909|3903|3909|3903|3903|3894|1685
1610466210000|2021-01-12 15:43:30|3910||3910||3910||3910||1002
1610466220000|2021-01-12 15:43:40|3912|3904|3918|3905|3918|3905|3909|3904|1397
1610466230000|2021-01-12 15:43:50|3917|3906|3916|3906|3917|3906|3916|3906|500
1610466240000|2021-01-12 15:44:00|3917||3915||3917||3914||600
1610466250000|2021-01-12 15:44:10||3908||3908||3908||3908|100
1610466260000|2021-01-12 15:44:20||3910||3910||3910||3910|250
1610466270000|2021-01-12 15:44:30|||||||||2800
1610466280000|2021-01-12 15:44:40|3913|3909|3909|3905|3913|3909|3908|3905|1800
1610466290000|2021-01-12 15:44:50|3907|3903|3903|3898|3908|3903|3903|3898|3100
1610466300000|2021-01-12 15:45:00||3900||3900||3900||3900|500
1610466310000|2021-01-12 15:45:10|||||||||500
1610466320000|2021-01-12 15:45:20|3901|3899|3901|3893|3901|3899|3901|3893|700
1610466330000|2021-01-12 15:45:30|3902|3892|3896|3891|3902|3892|3896|3890|0
1610466340000|2021-01-12 15:45:40||3888||3891||3891||3888|0
1610466350000|2021-01-12 15:45:50|3899|3889|3899|3893|3899|3893|3899|3888|200
1610466360000|2021-01-12 15:46:00|||||||||750
1610466370000|2021-01-12 15:46:10|||||||||500
1610466380000|2021-01-12 15:46:20|||||||||364
1610466390000|2021-01-12 15:46:30||3895||3895||3895||3895|100
1610466400000|2021-01-12 15:46:40|||||||||200
1610466410000|2021-01-12 15:46:50|3900|3897|3907|3900|3907|3900|3900|3897|800
1610466420000|2021-01-12 15:47:00||3905||3905||3905||3905|200
1610466430000|2021-01-12 15:47:10|3906|3904|3907|3904|3907|3904|3906|3904|200
1610466440000|2021-01-12 15:47:20|3908|3905|3908|3905|3908|3905|3908|3905|1160
1610466450000|2021-01-12 15:47:30|3910|3906|3910|3906|3910|3906|3910|3906|500
1610466460000|2021-01-12 15:47:40||3904||3904||3904||3904|250
1610466470000|2021-01-12 15:47:50|||||||||100
1610466490000|2021-01-12 15:48:10|3909||3909||3909||3909||0
1610466500000|2021-01-12 15:48:20|||||||||211
1610466510000|2021-01-12 15:48:30|3907|3905|3909|3904|3909|3905|3907|3904|700
1610466520000|2021-01-12 15:48:40|||||||||205
1610466530000|2021-01-12 15:48:50|3908|3901|3909|3904|3909|3904|3906|3901|700
1610466540000|2021-01-12 15:49:00|3908|3901|3907|3901|3908|3901|3907|3901|200
1610466550000|2021-01-12 15:49:10|||||||||100
1610466560000|2021-01-12 15:49:20||3904||3904||3904||3904|429
1610466570000|2021-01-12 15:49:30|3906|3901|3906|3901|3906|3901|3906|3901|2520
1610466580000|2021-01-12 15:49:40|3907|3902|3908|3901|3908|3904|3907|3901|3399
1610466590000|2021-01-12 15:49:50||3905||3905||3905||3905|250
1610466600000|2021-01-12 15:50:00|3907|3903|3905|3900|3907|3903|3901|3893|7909
1610466610000|2021-01-12 15:50:10|3903|3902|3903|3900|3903|3902|3903|3900|739
1610466620000|2021-01-12 15:50:20|3902|3899|3902|3896|3902|3899|3902|3895|600
1610466630000|2021-01-12 15:50:30||3895||3895||3895||3895|200
1610466660000|2021-01-12 15:51:00|||||||||3325
1610466670000|2021-01-12 15:51:10|3903|3898|3905|3897|3905|3898|3903|3897|3730
1610466690000|2021-01-12 15:51:30|||||||||100
1610466700000|2021-01-12 15:51:40||3900||3900||3900||3900|2661
1610466710000|2021-01-12 15:51:50|||||||||650
1610466720000|2021-01-12 15:52:00||3903||3900||3903||3900|1880
1610466730000|2021-01-12 15:52:10||3901||3900||3901||3900|1711
1610466740000|2021-01-12 15:52:20|||||||||1411
1610466750000|2021-01-12 15:52:30||3901||3901||3901||3901|1711
1610466760000|2021-01-12 15:52:40|||||||||411
1610466770000|2021-01-12 15:52:50|3903|3900|3902|3895|3903|3900|3901|3895|4268
1610466780000|2021-01-12 15:53:00|||||||||200
1610466790000|2021-01-12 15:53:10|3899|3891|3899|3888|3899|3891|3897|3888|556
1610466800000|2021-01-12 15:53:20|3897|3891|3897|3891|3897|3891|3897|3887|100
1610466810000|2021-01-12 15:53:30||3887||3891||3891||3887|100
1610466840000|2021-01-12 15:54:00|3896|3888|3897|3888|3897|3892|3894|3888|2064
1610466860000|2021-01-12 15:54:20|3894|3890|3894|3888|3894|3890|3894|3888|200
1610466870000|2021-01-12 15:54:30||3892||3886||3892||3886|800
1610466880000|2021-01-12 15:54:40|||||||||100
1610466890000|2021-01-12 15:54:50|3892||3894||3894||3892||200
1610466900000|2021-01-12 15:55:00||3889||3889||3889||3889|0
1610466920000|2021-01-12 15:55:20|||||||||100
1610466930000|2021-01-12 15:55:30|3895|3890|3897|3892|3897|3892|3894|3889|4501
1610466940000|2021-01-12 15:55:40|3898|3893|3898|3894|3898|3894|3898|3893|1171
1610466960000|2021-01-12 15:56:00|3896|3893|3897|3891|3898|3893|3896|3891|840
1610466970000|2021-01-12 15:56:10|||||||||200
1610467000000|2021-01-12 15:56:40|||||||||100
1610467020000|2021-01-12 15:57:00|||||||||300
1610467030000|2021-01-12 15:57:10|3894|3894|3899|3893|3900|3897|3894|3893|4198
1610467070000|2021-01-12 15:57:50|||||||||100
1610467080000|2021-01-12 15:58:00|3896|3894|3899|3894|3899|3897|3896|3894|1100
1610467100000|2021-01-12 15:58:20|3898||3897||3898||3897||200
1610467110000|2021-01-12 15:58:30|||||||||300
1610467120000|2021-01-12 15:58:40|||||||||300
1610467130000|2021-01-12 15:58:50|3896|3893|3895|3890|3896|3893|3895|3890|1900
1610467140000|2021-01-12 15:59:00|||||||||100
1610467150000|2021-01-12 15:59:10||3891||3891||3891||3891|0
1610467160000|2021-01-12 15:59:20|3894|3889|3890|3886|3894|3889|3890|3886|1118
1610467170000|2021-01-12 15:59:30|||||||||1500
1610467180000|2021-01-12 15:59:40|3889|3885|3889|3885|3889|3885|3889|3885|607
1610467190000|2021-01-12 15:59:50|3888|3886|3888|3882|3888|3886|3888|3882|583
1610467200000|2021-01-12 16:00:00||3883||3884||3884||3883|200
1610467210000|2021-01-12 16:00:10|3889|3885|3894|3888|3894|3888|3889|3885|1495
1610467220000|2021-01-12 16:00:20||3890||3890||3890||3890|100
1610467230000|2021-01-12 16:00:30|3893|3888|3893|3888|3893|3888|3892|3888|614
1610467240000|2021-01-12 16:00:40|||||||||100
1610467250000|2021-01-12 16:00:50|3891|3886|3890|3884|3891|3886|3890|3884|800
1610467260000|2021-01-12 16:01:00||3886||3886||3886||3886|0
1610467290000|2021-01-12 16:01:30|||||||||100
1610467300000|2021-01-12 16:01:40|3889|3884|3890|3884|3890|3884|3889|3884|600
1610467310000|2021-01-12 16:01:50|3889|3888|3890|3884|3890|3888|3889|3884|0
1610467320000|2021-01-12 16:02:00|3889|3883|3884|3877|3889|3883|3879|3877|5816
1610467330000|2021-01-12 16:02:10|3883|3876|3875|3869|3883|3876|3874|3869|2924
1610467350000|2021-01-12 16:02:30|||||||||25200
1610467360000|2021-01-12 16:02:40|||||||||300
1610467370000|2021-01-12 16:02:50|3878|3872|3883|3876|3883|3876|3878|3872|6799
1610467380000|2021-01-12 16:03:00|3882||3882||3882||3882||100
1610467390000|2021-01-12 16:03:10|||||||||200
1610467410000|2021-01-12 16:03:30|3883|3879|3883|3879|3883|3879|3883|3879|800
1610467420000|2021-01-12 16:03:40|||||||||100
1610467430000|2021-01-12 16:03:50|3882|3880|3883|3877|3883|3881|3882|3877|3020
1610467440000|2021-01-12 16:04:00|3882||3882||3882||3882||200
1610467450000|2021-01-12 16:04:10|3881|3876|3879|3872|3882|3877|3878|3872|4700
1610467460000|2021-01-12 16:04:20|3878||3878||3878||3878||200
1610467490000|2021-01-12 16:04:50|||||||||350
1610467500000|2021-01-12 16:05:00|3875|3873|3878|3873|3878|3873|3875|3873|537
1610467510000|2021-01-12 16:05:10||3875||3875||3875||3875|0
1610467520000|2021-01-12 16:05:20|3877|3873|3877|3873|3878|3875|3877|3873|790
1610467530000|2021-01-12 16:05:30|||||||||170
1610467540000|2021-01-12 16:05:40|||||||||750
1610467550000|2021-01-12 16:05:50|||||||||200
1610467560000|2021-01-12 16:06:00|||||||||350
1610467570000|2021-01-12 16:06:10|||||||||300
1610467580000|2021-01-12 16:06:20|||||||||100
1610467590000|2021-01-12 16:06:30|3876|3872|3874|3870|3877|3872|3874|3870|1365
1610467600000|2021-01-12 16:06:40|3873||3874||3874||3872||750
1610467610000|2021-01-12 16:06:50|||||||||200
1610467620000|2021-01-12 16:07:00|||||||||700
1610467650000|2021-01-12 16:07:30|||||||||1454
1610467660000|2021-01-12 16:07:40|||||||||400
1610467680000|2021-01-12 16:08:00|3875|3872|3877|3872|3877|3873|3875|3872|1799
1610467700000|2021-01-12 16:08:20|3876|3873|3876|3873|3876|3873|3876|3873|25408
1610467730000|2021-01-12 16:08:50|3877||3877||3877||3877||100
1610467750000|2021-01-12 16:09:10|||||||||300
1610467760000|2021-01-12 16:09:20|3878|3875|3885|3880|3885|3880|3878|3875|2800
1610467770000|2021-01-12 16:09:30|3887|3881|3886|3883|3887|3884|3885|3881|2400
1610467780000|2021-01-12 16:09:40|3887|3884|3888|3884|3888|3885|3887|3883|500
1610467790000|2021-01-12 16:09:50|3889|3886|3891|3889|3892|3889|3889|3886|1233
1610467800000|2021-01-12 16:10:00|3890|3890|3890|3884|3891|3890|3888|3884|1487
1610467810000|2021-01-12 16:10:10||3885||3885||3885||3885|0
1610467820000|2021-01-12 16:10:20|||||||||700
1610467830000|2021-01-12 16:10:30|3887|3884|3887|3884|3887|3884|3886|3884|750
1610467840000|2021-01-12 16:10:40|3886|3883|3887|3881|3887|3883|3886|3881|800
1610467850000|2021-01-12 16:10:50|3886||3886||3886||3886||0
1610467860000|2021-01-12 16:11:00|||||||||100
1610467870000|2021-01-12 16:11:10|3883|3882|3886|3882|3886|3882|3883|3882|222
1610467880000|2021-01-12 16:11:20||3883||3883||3883||3883|0
1610467890000|2021-01-12 16:11:30|3883|3882|3893|3889|3893|3889|3883|3882|4100
1610467900000|2021-01-12 16:11:40|3892||3893||3893||3892||1800
1610467910000|2021-01-12 16:11:50||3890||3891||3891||3889|800
1610467920000|2021-01-12 16:12:00|3892|3890|3892|3890|3892|3890|3892|3890|1221
1610467930000|2021-01-12 16:12:10|||||||||200
1610467940000|2021-01-12 16:12:20|3893|3891|3894|3891|3894|3892|3892|3891|3062
1610467970000|2021-01-12 16:12:50|3893|3892|3899|3896|3899|3896|3893|3891|4030
1610467980000|2021-01-12 16:13:00|3900|3897|3907|3902|3907|3902|3900|3897|4219
1610467990000|2021-01-12 16:13:10|3906||3906||3906||3906||300
1610468010000|2021-01-12 16:13:30|||||||||200
1610468020000|2021-01-12 16:13:40|||||||||200
1610468030000|2021-01-12 16:13:50|3905|3900|3901|3895|3905|3900|3901|3894|1531
1610468040000|2021-01-12 16:14:00||3900||3896||3900||3896|2202
1610468050000|2021-01-12 16:14:10|||||||||100
1610468060000|2021-01-12 16:14:20|||||||||2000
1610468070000|2021-01-12 16:14:30||3899||3899||3899||3899|100
1610468080000|2021-01-12 16:14:40|3900|3896|3900|3896|3900|3896|3900|3896|200
1610468090000|2021-01-12 16:14:50|3899||3899||3899||3899||0
1610468100000|2021-01-12 16:15:00|3900|3897|3900|3897|3900|3898|3900|3897|4300
1610468120000|2021-01-12 16:15:20|3899|3898|3903|3897|3903|3898|3899|3897|700
1610468130000|2021-01-12 16:15:30|3900||3900||3900||3900||0
1610468140000|2021-01-12 16:15:40||3899||3897||3899||3897|300
1610468150000|2021-01-12 16:15:50|3903|3898|3904|3898|3904|3898|3903|3898|1866
1610468170000|2021-01-12 16:16:10||3901||3902||3902||3901|200
1610468180000|2021-01-12 16:16:20|||||||||900
1610468190000|2021-01-12 16:16:30|||||||||100
1610468200000|2021-01-12 16:16:40|3905||3905||3905||3905||100
1610468210000|2021-01-12 16:16:50|||||||||100
1610468220000|2021-01-12 16:17:00|3903|3900|3905|3900|3905|3902|3903|3900|1139
1610468240000|2021-01-12 16:17:20|||||||||200
1610468260000|2021-01-12 16:17:40|||||||||200
1610468270000|2021-01-12 16:17:50||3902||3902||3902||3902|300
1610468280000|2021-01-12 16:18:00|3904|3901|3904|3901|3904|3901|3904|3901|1450
1610468290000|2021-01-12 16:18:10|||||||||211
1610468310000|2021-01-12 16:18:30|3902|3902|3903|3900|3904|3902|3902|3900|500
1610468320000|2021-01-12 16:18:40|||||||||200
1610468340000|2021-01-12 16:19:00|3904|3901|3906|3902|3906|3903|3904|3901|780
1610468350000|2021-01-12 16:19:10|||||||||1020
1610468360000|2021-01-12 16:19:20|||||||||100
1610468370000|2021-01-12 16:19:30|||||||||200
1610468390000|2021-01-12 16:19:50||3904||3902||3904||3902|960
1610468400000|2021-01-12 16:20:00|||||||||200
1610468410000|2021-01-12 16:20:10|3905|3901|3900|3898|3905|3901|3900|3898|3494
1610468420000|2021-01-12 16:20:20|||||||||1100
1610468430000|2021-01-12 16:20:30|3899||3899||3899||3899||200
1610468440000|2021-01-12 16:20:40|3898|3896|3898|3896|3898|3896|3898|3896|1400
1610468450000|2021-01-12 16:20:50|3897||3897||3897||3897||100
1610468460000|2021-01-12 16:21:00|3896|3895|3899|3896|3899|3896|3896|3895|1200
1610468480000|2021-01-12 16:21:20|3900|3897|3903|3899|3903|3899|3900|3897|724
1610468490000|2021-01-12 16:21:30|||||||||100
1610468500000|2021-01-12 16:21:40|||||||||256
1610468510000|2021-01-12 16:21:50|3902|3901|3902|3898|3903|3902|3902|3898|1000
1610468520000|2021-01-12 16:22:00|||||||||300
1610468540000|2021-01-12 16:22:20||3900||3900||3900||3900|100
1610468550000|2021-01-12 16:22:30|||||||||100
1610468560000|2021-01-12 16:22:40|3901|3899|3901|3899|3901|3899|3901|3899|1556
1610468600000|2021-01-12 16:23:20|3900|3900|3900|3898|3900|3900|3900|3898|1482
1610468620000|2021-01-12 16:23:40|3899|3896|3900|3896|3900|3896|3899|3896|440
1610468640000|2021-01-12 16:24:00|||||||||320
1610468650000|2021-01-12 16:24:10|3902|3898|3902|3899|3902|3899|3902|3896|900
1610468660000|2021-01-12 16:24:20|3903|3901|3902|3900|3903|3902|3902|3899|2444
1610468670000|2021-01-12 16:24:30|||||||||200
1610468680000|2021-01-12 16:24:40|||||||||500
1610468700000|2021-01-12 16:25:00|3901|3898|3900|3898|3901|3898|3900|3898|503
1610468710000|2021-01-12 16:25:10|||||||||129
1610468720000|2021-01-12 16:25:20|3899|3897|3898|3894|3899|3897|3898|3894|1291
1610468730000|2021-01-12 16:25:30|||||||||200
1610468740000|2021-01-12 16:25:40|3897|3891|3897|3891|3897|3891|3897|3891|411
1610468750000|2021-01-12 16:25:50|3895||3895||3895||3895||100
1610468760000|2021-01-12 16:26:00|||||||||600
1610468780000|2021-01-12 16:26:20|3897|3892|3897|3894|3897|3894|3897|3892|363
1610468790000|2021-01-12 16:26:30||3895||3895||3895||3895|215
1610468800000|2021-01-12 16:26:40|3898|3896|3899|3895|3899|3896|3898|3895|400
1610468820000|2021-01-12 16:27:00|3898||3899||3899||3898||100
1610468830000|2021-01-12 16:27:10|3898|3896|3899|3896|3899|3896|3898|3896|400
1610468860000|2021-01-12 16:27:40|||||||||100
1610468870000|2021-01-12 16:27:50|3900|3897|3902|3898|3902|3898|3900|3897|2645
1610468900000|2021-01-12 16:28:20|||||||||100
1610468910000|2021-01-12 16:28:30|||||||||4300
1610468920000|2021-01-12 16:28:40|||||||||525
1610468930000|2021-01-12 16:28:50|3905|3899|3906|3903|3906|3903|3905|3898|3300
1610468940000|2021-01-12 16:29:00|3905||3906||3906||3905||653
1610468950000|2021-01-12 16:29:10||3902||3903||3903||3902|200
1610468960000|2021-01-12 16:29:20|||||||||900
1610468970000|2021-01-12 16:29:30|||||||||700
1610468980000|2021-01-12 16:29:40|3907|3904|3907|3903|3907|3905|3906|3903|1800
1610468990000|2021-01-12 16:29:50|3910|3904|3910|3905|3910|3905|3907|3904|300
1610469000000|2021-01-12 16:30:00|||||||||300
1610469010000|2021-01-12 16:30:10|3911|3907|3912|3908|3912|3909|3910|3907|2580
1610469020000|2021-01-12 16:30:20|3911|3905|3910|3907|3912|3907|3910|3905|1900
1610469030000|2021-01-12 16:30:30|3909||3910||3910||3909||450
1610469040000|2021-01-12 16:30:40|3909||3909||3909||3909||244
1610469050000|2021-01-12 16:30:50|3908|3905|3908|3905|3908|3905|3908|3905|663
1610469060000|2021-01-12 16:31:00||3906||3906||3906||3906|800
1610469070000|2021-01-12 16:31:10|||||||||200
1610469080000|2021-01-12 16:31:20|3907|3905|3906|3902|3907|3905|3906|3902|1807
1610469090000|2021-01-12 16:31:30|||||||||850
1610469100000|2021-01-12 16:31:40||3903||3904||3904||3903|1900
1610469110000|2021-01-12 16:31:50|||||||||500
1610469120000|2021-01-12 16:32:00|3905|3902|3904|3901|3905|3902|3904|3901|900
1610469130000|2021-01-12 16:32:10|3906|3902|3906|3903|3906|3903|3904|3902|3440
1610469140000|2021-01-12 16:32:20|3908|3904|3908|3904|3908|3904|3908|3904|300
1610469150000|2021-01-12 16:32:30|||||||||100
1610469180000|2021-01-12 16:33:00||3906||3904||3906||3904|1300
1610469190000|2021-01-12 16:33:10|||||||||400
1610469200000|2021-01-12 16:33:20|3907||3907||3907||3906||1200
1610469210000|2021-01-12 16:33:30|||||||||250
1610469220000|2021-01-12 16:33:40|||||||||600
1610469230000|2021-01-12 16:33:50|3908|3905|3908|3905|3908|3906|3906|3904|2200
1610469240000|2021-01-12 16:34:00|||||||||100
1610469250000|2021-01-12 16:34:10|||||||||200
1610469260000|2021-01-12 16:34:20|3909|3906|3908|3905|3909|3906|3908|3905|2000
1610469270000|2021-01-12 16:34:30|||||||||300
1610469280000|2021-01-12 16:34:40|3906|3904|3906|3904|3906|3904|3905|3904|1200
1610469300000|2021-01-12 16:35:00|||||||||100
1610469310000|2021-01-12 16:35:10|3905|3903|3905|3902|3905|3904|3904|3902|500
1610469320000|2021-01-12 16:35:20|3903||3905||3905||3903||600
1610469330000|2021-01-12 16:35:30|||||||||325
1610469340000|2021-01-12 16:35:40|||||||||319
1610469370000|2021-01-12 16:36:10|||||||||1100
1610469380000|2021-01-12 16:36:20|3906|3903|3905|3902|3906|3903|3904|3902|1844
1610469390000|2021-01-12 16:36:30|||||||||250
1610469400000|2021-01-12 16:36:40|3904|3900|3904|3900|3904|3900|3904|3900|1100
1610469410000|2021-01-12 16:36:50|||||||||300
1610469420000|2021-01-12 16:37:00|||||||||100
1610469430000|2021-01-12 16:37:10|3902|3902|3904|3901|3904|3902|3902|3901|86841
1610469440000|2021-01-12 16:37:20|3903|3900|3904|3897|3904|3901|3901|3897|2136
1610469460000|2021-01-12 16:37:40|||||||||200
1610469470000|2021-01-12 16:37:50||3902||3897||3902||3897|420
1610469480000|2021-01-12 16:38:00|3903||3901||3903||3901||100
1610469490000|2021-01-12 16:38:10|3900|3896|3900|3897|3900|3897|3897|3891|1900
1610469500000|2021-01-12 16:38:20|||||||||1620
1610469510000|2021-01-12 16:38:30|3901|3899|3903|3901|3903|3901|3901|3899|2009
1610469520000|2021-01-12 16:38:40|3904|3902|3904|3901|3905|3903|3903|3901|1600
1610469530000|2021-01-12 16:38:50|3903|3903|3904|3902|3904|3903|3903|3901|4501
1610469540000|2021-01-12 16:39:00|||||||||100
1610469570000|2021-01-12 16:39:30|3903|3900|3904|3902|3904|3902|3903|3900|11454
1610469580000|2021-01-12 16:39:40|3903||3904||3904||3903||500
1610469590000|2021-01-12 16:39:50|||||||||100
1610469600000|2021-01-12 16:40:00|||||||||300
1610469620000|2021-01-12 16:40:20|3905|3903|3905|3903|3905|3903|3905|3903|400
1610469630000|2021-01-12 16:40:30|||||||||100
1610469650000|2021-01-12 16:40:50|3906|3904|3906|3904|3906|3904|3906|3903|300
1610469660000|2021-01-12 16:41:00|||||||||800
1610469670000|2021-01-12 16:41:10|3907|3905|3907|3905|3907|3905|3907|3905|9100
1610469680000|2021-01-12 16:41:20|3908|3906|3916|3910|3918|3916|3908|3906|4699
1610469690000|2021-01-12 16:41:30||3915||3910||3915||3910|1653
1610469710000|2021-01-12 16:41:50|||||||||100
1610469740000|2021-01-12 16:42:20||3911||3911||3911||3911|0
1610469760000|2021-01-12 16:42:40|3914|3912|3916|3911|3916|3912|3914|3911|3050
1610469780000|2021-01-12 16:43:00|3915||3916||3916||3915||200
1610469790000|2021-01-12 16:43:10|3915||3915||3915||3915||100
1610469810000|2021-01-12 16:43:30|||||||||100
1610469820000|2021-01-12 16:43:40|3916|3913|3918|3915|3919|3915|3916|3913|12469
1610469830000|2021-01-12 16:43:50|3919|3916|3917|3914|3919|3917|3916|3914|3069
1610469840000|2021-01-12 16:44:00|||||||||400
1610469850000|2021-01-12 16:44:10|||||||||100
1610469860000|2021-01-12 16:44:20|||||||||1000
1610469870000|2021-01-12 16:44:30||3915||3915||3915||3915|1700
1610469880000|2021-01-12 16:44:40|||||||||100
1610469890000|2021-01-12 16:44:50||3916||3916||3916||3916|200
1610469900000|2021-01-12 16:45:00|||||||||1542
1610469910000|2021-01-12 16:45:10|||||||||800
1610469920000|2021-01-12 16:45:20|||||||||300
1610469930000|2021-01-12 16:45:30|||||||||700
1610469940000|2021-01-12 16:45:40|||||||||1002
1610469950000|2021-01-12 16:45:50|3918|3917|3918|3917|3918|3917|3918|3916|1900
1610469960000|2021-01-12 16:46:00|||||||||2900
1610469970000|2021-01-12 16:46:10|3917|3916|3918|3916|3918|3917|3917|3916|2203
1610469980000|2021-01-12 16:46:20||3917||3916||3917||3916|300
1610470000000|2021-01-12 16:46:40|3919|3917|3918|3916|3919|3918|3918|3916|2100
1610470010000|2021-01-12 16:46:50|3917|3917|3918|3916|3919|3918|3917|3916|2359
1610470020000|2021-01-12 16:47:00|3919|3917|3919|3917|3919|3917|3919|3917|900
1610470030000|2021-01-12 16:47:10||3916||3916||3916||3916|0
1610470040000|2021-01-12 16:47:20|3918|3912|3917|3911|3918|3912|3916|3911|2193
1610470060000|2021-01-12 16:47:40||3914||3912||3914||3912|2150
1610470070000|2021-01-12 16:47:50|||||||||300
1610470080000|2021-01-12 16:48:00|||||||||100
1610470100000|2021-01-12 16:48:20|||||||||600
1610470110000|2021-01-12 16:48:30|||||||||200
1610470130000|2021-01-12 16:48:50||3915||3915||3915||3915|500
1610470140000|2021-01-12 16:49:00|||||||||200
1610470150000|2021-01-12 16:49:10|||||||||100
1610470160000|2021-01-12 16:49:20|3916|3913|3916|3913|3916|3913|3915|3913|3100
1610470170000|2021-01-12 16:49:30|||||||||100
1610470180000|2021-01-12 16:49:40|||||||||100
1610470190000|2021-01-12 16:49:50|3915|3912|3914|3912|3915|3912|3914|3912|1000
1610470200000|2021-01-12 16:50:00|||||||||468
1610470210000|2021-01-12 16:50:10|||||||||100
1610470230000|2021-01-12 16:50:30|3915|3913|3916|3912|3917|3914|3914|3912|3750
1610470250000|2021-01-12 16:50:50|3915|3915|3914|3912|3915|3915|3913|3912|2470
1610470260000|2021-01-12 16:51:00|3915|3913|3915|3914|3915|3914|3914|3912|800
1610470270000|2021-01-12 16:51:10|3914|3913|3913|3908|3914|3913|3912|3908|700
1610470280000|2021-01-12 16:51:20||3909||3909||3909||3909|1400
1610470290000|2021-01-12 16:51:30|3912|3908|3911|3909|3912|3909|3911|3904|1200
1610470300000|2021-01-12 16:51:40|3910|3906|3910|3906|3910|3908|3910|3906|400
1610470310000|2021-01-12 16:51:50|3906|3901|3905|3901|3906|3901|3905|3901|300
1610470320000|2021-01-12 16:52:00|||||||||100
1610470330000|2021-01-12 16:52:10|3903|3900|3905|3901|3905|3901|3900|3899|8229
1610470340000|2021-01-12 16:52:20|||||||||100
1610470350000|2021-01-12 16:52:30||3900||3900||3901||3900|1000
1610470360000|2021-01-12 16:52:40||3902||3902||3902||3902|0
1610470370000|2021-01-12 16:52:50||3903||3903||3904||3903|1693
1610470380000|2021-01-12 16:53:00|3904|3902|3906|3903|3906|3904|3904|3902|3200
1610470390000|2021-01-12 16:53:10|3905||3905||3905||3905||979
1610470400000|2021-01-12 16:53:20|3906|3904|3907|3905|3907|3905|3905|3904|5000
1610470410000|2021-01-12 16:53:30|3908|3906|3910|3907|3911|3907|3908|3906|600
1610470420000|2021-01-12 16:53:40|3909|3908|3908|3906|3909|3908|3906|3905|1385
1610470430000|2021-01-12 16:53:50|||||||||100
1610470440000|2021-01-12 16:54:00|3909|3907|3911|3907|3911|3908|3908|3907|1500
1610470450000|2021-01-12 16:54:10||3908||3909||3909||3908|0
1610470460000|2021-01-12 16:54:20|3910|3907|3910|3907|3910|3907|3910|3907|1716
1610470470000|2021-01-12 16:54:30|3909|3905|3909|3905|3909|3907|3909|3905|900
1610470480000|2021-01-12 16:54:40|||||||||100
1610470490000|2021-01-12 16:54:50|3908|3903|3907|3903|3908|3903|3907|3903|1050
1610470500000|2021-01-12 16:55:00|||||||||750
1610470510000|2021-01-12 16:55:10|||||||||100
1610470520000|2021-01-12 16:55:20|3905|3902|3905|3900|3905|3902|3905|3900|300
1610470530000|2021-01-12 16:55:30|||||||||300
1610470540000|2021-01-12 16:55:40|||||||||100
1610470550000|2021-01-12 16:55:50|||||||||400
1610470570000|2021-01-12 16:56:10|||||||||200
1610470580000|2021-01-12 16:56:20|||||||||600
1610470590000|2021-01-12 16:56:30|||||||||200
1610470600000|2021-01-12 16:56:40|||||||||300
1610470610000|2021-01-12 16:56:50|3902||3905||3905||3902||520
1610470620000|2021-01-12 16:57:00|||||||||5039
1610470630000|2021-01-12 16:57:10|3904|3899|3905|3901|3905|3901|3902|3899|10114
1610470650000|2021-01-12 16:57:30|3904|3902|3905|3902|3905|3902|3904|3902|1228
1610470660000|2021-01-12 16:57:40|||||||||100
1610470670000|2021-01-12 16:57:50|3903|3899|3902|3899|3903|3899|3902|3899|4503
1610470690000|2021-01-12 16:58:10|3903|3900|3904|3902|3904|3902|3903|3900|7894
1610470700000|2021-01-12 16:58:20|||||||||300
1610470710000|2021-01-12 16:58:30|3903|3901|3903|3900|3903|3901|3902|3900|1000
1610470720000|2021-01-12 16:58:40|||||||||200
1610470730000|2021-01-12 16:58:50|||||||||200
1610470740000|2021-01-12 16:59:00|3904|3901|3910|3906|3913|3909|3903|3901|10185
1610470750000|2021-01-12 16:59:10|3911|3908|3910|3907|3911|3908|3910|3907|1350
1610470760000|2021-01-12 16:59:20|||||||||400
1610470770000|2021-01-12 16:59:30|3909|3905|3909|3905|3909|3905|3909|3905|1000
1610470780000|2021-01-12 16:59:40||3907||3906||3907||3906|1100
1610470790000|2021-01-12 16:59:50|3908||3908||3908||3908||200
1610470800000|2021-01-12 17:00:00|3909|3907|3908|3906|3909|3907|3907|3906|1100
1610470810000|2021-01-12 17:00:10|||||||||1105
1610470840000|2021-01-12 17:00:40|3907|3904|3906|3902|3907|3904|3906|3902|800
1610470850000|2021-01-12 17:00:50|3905|3903|3907|3905|3907|3905|3905|3903|2650
1610470860000|2021-01-12 17:01:00|||||||||100
1610470870000|2021-01-12 17:01:10|||||||||200
1610470880000|2021-01-12 17:01:20|||||||||600
1610470890000|2021-01-12 17:01:30|||||||||1151
1610470900000|2021-01-12 17:01:40||3906||3905||3906||3905|4650
1610470910000|2021-01-12 17:01:50||3906||3905||3906||3905|2475
1610470920000|2021-01-12 17:02:00|||||||||100
1610470930000|2021-01-12 17:02:10|||||||||100
1610470950000|2021-01-12 17:02:30|3908|3906|3908|3906|3908|3907|3908|3905|4536
1610470960000|2021-01-12 17:02:40|3909|3907|3914|3911|3914|3911|3909|3907|1400
1610470970000|2021-01-12 17:02:50|3915|3913|3916|3912|3916|3913|3915|3912|1900
1610470980000|2021-01-12 17:03:00|||||||||100
1610470990000|2021-01-12 17:03:10|||||||||300
1610471000000|2021-01-12 17:03:20|||||||||100
1610471010000|2021-01-12 17:03:30||3913||3913||3915||3913|1009
1610471020000|2021-01-12 17:03:40||3914||3913||3914||3913|600
1610471040000|2021-01-12 17:04:00|||||||||200
1610471060000|2021-01-12 17:04:20|3915||3915||3915||3915||1350
1610471070000|2021-01-12 17:04:30|||||||||600
1610471080000|2021-01-12 17:04:40|||||||||332
1610471090000|2021-01-12 17:04:50|3914|3912|3910|3907|3914|3912|3910|3907|900
1610471100000|2021-01-12 17:05:00|3909||3909||3909||3909||6408
1610471110000|2021-01-12 17:05:10|3907|3904|3908|3903|3909|3904|3907|3903|1000
1610471120000|2021-01-12 17:05:20|||||||||600
1610471130000|2021-01-12 17:05:30|||||||||200
1610471150000|2021-01-12 17:05:50|3905|3901|3904|3899|3905|3901|3901|3899|8100
1610471160000|2021-01-12 17:06:00|3905|3901|3911|3904|3913|3907|3901|3900|117253
1610471170000|2021-01-12 17:06:10|||||||||300
1610471180000|2021-01-12 17:06:20|||||||||100
1610471190000|2021-01-12 17:06:30|3910|3903|3910|3902|3910|3903|3910|3902|500
1610471210000|2021-01-12 17:06:50|3908|3901|3906|3901|3908|3901|3906|3901|500
1610471220000|2021-01-12 17:07:00|3904|3899|3901|3894|3904|3899|3901|3894|2700
1610471230000|2021-01-12 17:07:10|3899|3891|3896|3890|3899|3891|3896|3890|200
1610471240000|2021-01-12 17:07:20|||||||||100
1610471250000|2021-01-12 17:07:30|3895||3895||3895||3895||0
1610471260000|2021-01-12 17:07:40|||||||||100
1610471270000|2021-01-12 17:07:50|3893|3888|3889|3883|3893|3888|3889|3883|834
1610471280000|2021-01-12 17:08:00||3884||3885||3885||3883|300
1610471290000|2021-01-12 17:08:10|||||||||200
1610471300000|2021-01-12 17:08:20|3888|3884|3888|3884|3888|3884|3886|3884|100
1610471330000|2021-01-12 17:08:50|||||||||700
1610471340000|2021-01-12 17:09:00|3887|3882|3887|3880|3887|3882|3885|3880|591
1610471360000|2021-01-12 17:09:20||3882||3880||3882||3880|0
1610471370000|2021-01-12 17:09:30||3881||3881||3881||3881|800
1610471380000|2021-01-12 17:09:40|3886||3885||3886||3884||0
1610471390000|2021-01-12 17:09:50|||||||||1200
1610471400000|2021-01-12 17:10:00|||||||||1600
1610471410000|2021-01-12 17:10:10|3887|3883|3889|3885|3889|3885|3887|3883|2600
1610471420000|2021-01-12 17:10:20|3891|3887|3891|3887|3891|3887|3891|3887|1597
1610471430000|2021-01-12 17:10:30|||||||||100
1610471440000|2021-01-12 17:10:40|||||||||250
1610471450000|2021-01-12 17:10:50|3890|3886|3890|3886|3890|3886|3890|3886|100
1610471460000|2021-01-12 17:11:00|3889||3889||3889||3889||140
1610471470000|2021-01-12 17:11:10||3883||3883||3883||3883|0
1610471480000|2021-01-12 17:11:20|3894|3884|3896|3889|3896|3889|3893|3884|4748
1610471490000|2021-01-12 17:11:30|3895||3894||3895||3894||0
1610471500000|2021-01-12 17:11:40|3893|3887|3891|3884|3893|3887|3891|3884|200
1610471510000|2021-01-12 17:11:50|3892|3883|3890|3883|3892|3883|3890|3883|225
1610471520000|2021-01-12 17:12:00|3889|3886|3890|3886|3890|3886|3889|3886|0
1610471540000|2021-01-12 17:12:20|3891|3887|3887|3884|3891|3889|3887|3884|4718
1610471550000|2021-01-12 17:12:30|3886||3886||3886||3885||500
1610471560000|2021-01-12 17:12:40|||||||||300
1610471570000|2021-01-12 17:12:50|||||||||100
1610471580000|2021-01-12 17:13:00|3889|3885|3889|3885|3889|3885|3889|3885|951
1610471590000|2021-01-12 17:13:10|||||||||350
1610471610000|2021-01-12 17:13:30|3887|3884|3885|3881|3887|3885|3884|3881|3600
1610471620000|2021-01-12 17:13:40|3883|3880|3881|3877|3885|3881|3880|3877|2033
1610471630000|2021-01-12 17:13:50|3880|3878|3881|3878|3881|3878|3880|3878|500
1610471640000|2021-01-12 17:14:00|3882|3880|3881|3877|3882|3880|3881|3877|1650
1610471650000|2021-01-12 17:14:10|||||||||100
1610471660000|2021-01-12 17:14:20|||||||||1000
1610471670000|2021-01-12 17:14:30|3879|3875|3878|3871|3879|3875|3878|3871|2655
1610471680000|2021-01-12 17:14:40||3872||3872||3872||3872|600
1610471690000|2021-01-12 17:14:50|3879|3875|3881|3874|3881|3875|3879|3874|700
1610471700000|2021-01-12 17:15:00|||||||||410
1610471710000|2021-01-12 17:15:10|||||||||450
1610471720000|2021-01-12 17:15:20|3880||3880||3880||3880||0
1610471740000|2021-01-12 17:15:40|3879|3873|3876|3871|3879|3873|3876|3871|1286
1610471750000|2021-01-12 17:15:50|3875|3870|3872|3868|3875|3870|3872|3868|3156
1610471760000|2021-01-12 17:16:00|3875|3870|3875|3868|3875|3870|3875|3868|800
1610471770000|2021-01-12 17:16:10|3876|3870|3880|3873|3881|3873|3876|3870|500
1610471780000|2021-01-12 17:16:20||3872||3872||3872||3872|0
1610471790000|2021-01-12 17:16:30|||||||||1032
1610471800000|2021-01-12 17:16:40|3879||3880||3880||3879||0
1610471810000|2021-01-12 17:16:50||3873||3874||3874||3873|100
1610471820000|2021-01-12 17:17:00|3881|3875|3882|3875|3882|3878|3881|3875|2283
1610471830000|2021-01-12 17:17:10|3884|3878|3885|3876|3885|3878|3884|3876|300
1610471840000|2021-01-12 17:17:20|3886|3880|3885|3881|3886|3881|3885|3878|1000
1610471850000|2021-01-12 17:17:30|3886|3882|3887|3882|3887|3882|3886|3882|1400
1610471860000|2021-01-12 17:17:40||3884||3884||3885||3884|650
1610471870000|2021-01-12 17:17:50|||||||||400
1610471880000|2021-01-12 17:18:00|3888|3885|3889|3885|3889|3885|3888|3885|400
1610471900000|2021-01-12 17:18:20|||||||||100
1610471910000|2021-01-12 17:18:30|3890|3888|3892|3889|3892|3889|3890|3888|200
1610471920000|2021-01-12 17:18:40|3893|3888|3893|3888|3893|3888|3893|3888|540
1610471930000|2021-01-12 17:18:50|3889|3889|3893|3889|3893|3889|3889|3889|600
1610471940000|2021-01-12 17:19:00|3892||3892||3892||3892||500
1610471950000|2021-01-12 17:19:10|3889|3888|3892|3888|3892|3888|3889|3888|324
1610471960000|2021-01-12 17:19:20|3890|3889|3892|3888|3892|3889|3890|3888|375
1610471970000|2021-01-12 17:19:30|3893|3889|3895|3892|3895|3892|3893|3889|1600
1610471980000|2021-01-12 17:19:40|3896|3893|3900|3896|3900|3897|3896|3893|1000
1610472000000|2021-01-12 17:20:00|||||||||100
1610472010000|2021-01-12 17:20:10|||||||||300
1610472020000|2021-01-12 17:20:20|||||||||100
1610472030000|2021-01-12 17:20:30||3897||3897||3897||3897|907
1610472040000|2021-01-12 17:20:40|3899|3896|3899|3896|3899|3896|3898|3893|1489
1610472060000|2021-01-12 17:21:00||3897||3897||3897||3897|0
1610472070000|2021-01-12 17:21:10|3900|3898|3900|3898|3900|3899|3899|3898|4452
1610472080000|2021-01-12 17:21:20|3898|3895|3899|3895|3899|3895|3898|3895|400
1610472090000|2021-01-12 17:21:30|||||||||100
1610472100000|2021-01-12 17:21:40|3898|3897|3899|3895|3899|3897|3897|3895|800
1610472120000|2021-01-12 17:22:00|3898|3892|3899|3895|3899|3895|3898|3892|751
1610472130000|2021-01-12 17:22:10|3900|3896|3900|3897|3901|3899|3900|3896|2580
1610472140000|2021-01-12 17:22:20|3899||3899||3899||3899||0
1610472150000|2021-01-12 17:22:30|||||||||561
1610472160000|2021-01-12 17:22:40|3898|3896|3899|3897|3899|3897|3897|3892|11524
1610472170000|2021-01-12 17:22:50|3897|3892|3899|3893|3899|3893|3897|3892|127
1610472190000|2021-01-12 17:23:10|3898|3894|3898|3894|3898|3894|3898|3894|100
1610472200000|2021-01-12 17:23:20|||||||||200
1610472210000|2021-01-12 17:23:30|||||||||200
1610472220000|2021-01-12 17:23:40|3897||3898||3898||3897||100
1610472230000|2021-01-12 17:23:50|||||||||100
1610472250000|2021-01-12 17:24:10|||||||||1000
1610472260000|2021-01-12 17:24:20|||||||||1100
1610472270000|2021-01-12 17:24:30|||||||||200
1610472300000|2021-01-12 17:25:00|3899|3895|3898|3895|3899|3897|3897|3892|4600
1610472310000|2021-01-12 17:25:10|3899|3896|3899|3895|3899|3896|3899|3895|500
1610472320000|2021-01-12 17:25:20|||||||||660
1610472330000|2021-01-12 17:25:30|3898|3897|3896|3892|3898|3897|3896|3892|3220
1610472340000|2021-01-12 17:25:40|||||||||850
1610472350000|2021-01-12 17:25:50|3894|3893|3896|3894|3897|3894|3894|3893|1400
1610472360000|2021-01-12 17:26:00|3895|3892|3892|3889|3895|3892|3891|3889|3592
1610472370000|2021-01-12 17:26:10|3893|3890|3893|3891|3893|3891|3893|3889|1615
1610472380000|2021-01-12 17:26:20|||||||||100
1610472390000|2021-01-12 17:26:30|3892|3892|3891|3889|3892|3892|3891|3889|2000
1610472410000|2021-01-12 17:26:50|3890|3888|3891|3888|3891|3888|3889|3888|2205
1610472420000|2021-01-12 17:27:00|||||||||400
1610472430000|2021-01-12 17:27:10|||||||||100
1610472440000|2021-01-12 17:27:20|3892|3889|3892|3889|3892|3889|3892|3889|700
1610472450000|2021-01-12 17:27:30|3893|3890|3892|3890|3893|3890|3892|3890|0
1610472460000|2021-01-12 17:27:40|3891|3889|3892|3888|3892|3889|3890|3888|3339
1610472480000|2021-01-12 17:28:00|3891||3892||3892||3891||2002
1610472500000|2021-01-12 17:28:20|3891||3891||3891||3891||618
1610472520000|2021-01-12 17:28:40|3890|3889|3890|3888|3891|3889|3890|3888|200
1610472530000|2021-01-12 17:28:50|3891|3889|3890|3888|3891|3889|3890|3888|1300
1610472540000|2021-01-12 17:29:00||3889||3888||3889||3888|1700
1610472550000|2021-01-12 17:29:10|3891|3889|3891|3890|3892|3890|3890|3888|6720
1610472560000|2021-01-12 17:29:20|||||||||100
1610472570000|2021-01-12 17:29:30|3892|3891|3893|3891|3893|3891|3892|3891|2017
1610472580000|2021-01-12 17:29:40|3894|3892|3894|3891|3894|3892|3894|3891|583
1610472590000|2021-01-12 17:29:50|3896|3892|3897|3893|3897|3893|3896|3892|1009
1610472600000|2021-01-12 17:30:00|3896|3894|3898|3895|3898|3895|3896|3894|1700
1610472610000|2021-01-12 17:30:10|3899|3896|3898|3893|3899|3896|3896|3893|1300
1610472620000|2021-01-12 17:30:20|||||||||100
1610472640000|2021-01-12 17:30:40||3896||3896||3896||3896|200
1610472650000|2021-01-12 17:30:50|||||||||100
1610472660000|2021-01-12 17:31:00|||||||||1063
1610472680000|2021-01-12 17:31:20|3897|3895|3896|3891|3897|3896|3896|3890|2002
1610472690000|2021-01-12 17:31:30|||||||||200
1610472710000|2021-01-12 17:31:50||3888||3888||3888||3888|200
1610472720000|2021-01-12 17:32:00||3890||3890||3890||3888|1377
1610472730000|2021-01-12 17:32:10|3895|3893|3893|3888|3895|3893|3893|3888|1534
1610472740000|2021-01-12 17:32:20||3889||3889||3889||3888|800
1610472750000|2021-01-12 17:32:30|3892|3891|3892|3888|3892|3891|3892|3888|1500
1610472780000|2021-01-12 17:33:00|3890|3890|3890|3888|3890|3890|3890|3888|3148
1610472800000|2021-01-12 17:33:20|||||||||200
1610472810000|2021-01-12 17:33:30|||||||||200
1610472820000|2021-01-12 17:33:40|3889|3889|3895|3889|3895|3889|3889|3888|2300
1610472830000|2021-01-12 17:33:50|3896|3890|3896|3893|3896|3893|3896|3890|300
1610472840000|2021-01-12 17:34:00||3892||3892||3892||3892|300
1610472850000|2021-01-12 17:34:10||3894||3894||3894||3894|300
1610472860000|2021-01-12 17:34:20|||||||||100
1610472870000|2021-01-12 17:34:30||3891||3891||3891||3891|0
1610472880000|2021-01-12 17:34:40|3898|3894|3899|3895|3899|3895|3898|3894|1747
1610472890000|2021-01-12 17:34:50|||||||||200
1610472900000|2021-01-12 17:35:00|||||||||106
1610472910000|2021-01-12 17:35:10|||||||||100
1610472920000|2021-01-12 17:35:20|3898|3897|3900|3898|3900|3899|3898|3895|1437
1610472930000|2021-01-12 17:35:30|3901|3899|3899|3897|3901|3899|3899|3897|7226
1610472940000|2021-01-12 17:35:40|3898|3892|3898|3893|3898|3893|3897|3892|902
1610472950000|2021-01-12 17:35:50||3894||3894||3894||3894|100
1610472970000|2021-01-12 17:36:10|||||||||100
1610473000000|2021-01-12 17:36:40|||||||||100
1610473010000|2021-01-12 17:36:50|||||||||100
1610473030000|2021-01-12 17:37:10|3899|3896|3900|3898|3901|3900|3898|3896|6111
1610473040000|2021-01-12 17:37:20||3899||3899||3899||3899|1468
1610473050000|2021-01-12 17:37:30|3899|3898|3900|3898|3900|3898|3899|3898|829
1610473060000|2021-01-12 17:37:40|||||||||800
1610473070000|2021-01-12 17:37:50|||||||||400
1610473080000|2021-01-12 17:38:00|||||||||1491
1610473100000|2021-01-12 17:38:20|||||||||100
1610473110000|2021-01-12 17:38:30|||||||||700
1610473120000|2021-01-12 17:38:40|||||||||222
1610473130000|2021-01-12 17:38:50|3899|3899|3902|3898|3902|3899|3899|3898|6872
1610473140000|2021-01-12 17:39:00|3901||3902||3902||3901||2285
1610473170000|2021-01-12 17:39:30|||||||||100
1610473180000|2021-01-12 17:39:40|||||||||100
1610473190000|2021-01-12 17:39:50|||||||||100
1610473200000|2021-01-12 17:40:00|||||||||922
1610473210000|2021-01-12 17:40:10|3900|3895|3898|3895|3900|3895|3898|3895|2346
1610473220000|2021-01-12 17:40:20|||||||||800
1610473230000|2021-01-12 17:40:30|||||||||300
1610473240000|2021-01-12 17:40:40|||||||||100
1610473250000|2021-01-12 17:40:50|||||||||300
1610473260000|2021-01-12 17:41:00|||||||||499
1610473270000|2021-01-12 17:41:10|3897|3896|3895|3892|3897|3896|3895|3892|3446
1610473290000|2021-01-12 17:41:30|3894|3890|3893|3889|3894|3890|3893|3889|1050
1610473300000|2021-01-12 17:41:40|3892|3888|3892|3888|3892|3888|3892|3888|700
1610473310000|2021-01-12 17:41:50||3890||3888||3890||3888|300
1610473320000|2021-01-12 17:42:00|||||||||616
1610473330000|2021-01-12 17:42:10|||||||||400
1610473340000|2021-01-12 17:42:20|||||||||200
1610473350000|2021-01-12 17:42:30||3890||3888||3890||3888|1000
1610473360000|2021-01-12 17:42:40||3890||3888||3890||3888|300
1610473370000|2021-01-12 17:42:50|||||||||200
1610473380000|2021-01-12 17:43:00|||||||||482
1610473400000|2021-01-12 17:43:20|3890||3890||3890||3890||600
1610473410000|2021-01-12 17:43:30|3891|3889|3893|3890|3893|3891|3891|3889|3461
1610473420000|2021-01-12 17:43:40|||||||||100
1610473430000|2021-01-12 17:43:50|||||||||300
1610473440000|2021-01-12 17:44:00|||||||||528
1610473450000|2021-01-12 17:44:10|||||||||499
1610473490000|2021-01-12 17:44:50|3892|3888|3891|3888|3892|3890|3891|3888|1733
1610473500000|2021-01-12 17:45:00|3890||3890||3890||3890||500
1610473520000|2021-01-12 17:45:20|3891|3889|3893|3889|3893|3890|3891|3888|2980
1610473530000|2021-01-12 17:45:30||3891||3890||3891||3890|600
1610473540000|2021-01-12 17:45:40|3892|3889|3893|3889|3893|3889|3890|3889|700
1610473550000|2021-01-12 17:45:50|||||||||300
1610473570000|2021-01-12 17:46:10|||||||||100
1610473580000|2021-01-12 17:46:20||3890||3890||3890||3890|100
1610473590000|2021-01-12 17:46:30|||||||||15009
1610473600000|2021-01-12 17:46:40|||||||||200
1610473610000|2021-01-12 17:46:50|||||||||100
1610473640000|2021-01-12 17:47:20|||||||||100
1610473650000|2021-01-12 17:47:30|||||||||623
1610473660000|2021-01-12 17:47:40|3892||3892||3892||3892||600
1610473670000|2021-01-12 17:47:50|3891|3889|3890|3888|3891|3889|3890|3888|3433
1610473680000|2021-01-12 17:48:00|3889|3885|3888|3885|3889|3885|3888|3885|100
1610473690000|2021-01-12 17:48:10|3887||3887||3887||3886||500
1610473700000|2021-01-12 17:48:20|||||||||600
1610473720000|2021-01-12 17:48:40|||||||||400
1610473730000|2021-01-12 17:48:50|||||||||100
1610473740000|2021-01-12 17:49:00|3888|3886|3888|3886|3888|3886|3888|3885|4800
1610473750000|2021-01-12 17:49:10|3887|3885|3887|3885|3887|3885|3887|3885|0
1610473770000|2021-01-12 17:49:30|||||||||100
1610473790000|2021-01-12 17:49:50|||||||||1600
1610473810000|2021-01-12 17:50:10|||||||||211
1610473820000|2021-01-12 17:50:20|3888|3886|3891|3889|3891|3889|3888|3886|3100
1610473830000|2021-01-12 17:50:30|3892|3890|3893|3890|3893|3890|3891|3889|2808
1610473840000|2021-01-12 17:50:40|3894|3891|3897|3894|3897|3894|3894|3891|778
1610473850000|2021-01-12 17:50:50|3898|3896|3898|3896|3898|3896|3898|3896|200
1610473860000|2021-01-12 17:51:00|3897|3894|3897|3895|3897|3895|3897|3894|500
1610473870000|2021-01-12 17:51:10|||||||||200
1610473880000|2021-01-12 17:51:20|3898|3896|3900|3899|3900|3899|3898|3896|950
1610473890000|2021-01-12 17:51:30|3902||3901||3902||3900||46689
1610473900000|2021-01-12 17:51:40|3902|3900|3901|3899|3902|3900|3900|3898|4511
1610473910000|2021-01-12 17:51:50|||||||||250
1610473920000|2021-01-12 17:52:00|3900|3900|3901|3900|3902|3900|3900|3898|35224
1610473930000|2021-01-12 17:52:10|3902|3901|3902|3900|3902|3901|3901|3900|17572
1610473940000|2021-01-12 17:52:20|||||||||44359
1610473950000|2021-01-12 17:52:30|3903|3901|3903|3901|3903|3901|3903|3900|1700
1610473960000|2021-01-12 17:52:40|3902|3900|3901|3898|3902|3901|3901|3898|1600
1610473970000|2021-01-12 17:52:50||3899||3899||3899||3899|180
1610473980000|2021-01-12 17:53:00|3900|3898|3900|3895|3901|3898|3897|3894|1400
1610473990000|2021-01-12 17:53:10|3901|3897|3901|3899|3901|3899|3900|3897|13308
1610474000000|2021-01-12 17:53:20|3902|3900|3901|3899|3902|3900|3900|3899|3100
1610474020000|2021-01-12 17:53:40|||||||||5500
1610474030000|2021-01-12 17:53:50||3900||3900||3900||3900|3639
1610474040000|2021-01-12 17:54:00|3902|3901|3906|3903|3906|3903|3902|3900|7088
1610474050000|2021-01-12 17:54:10|3907|3904|3907|3905|3909|3905|3906|3904|5689
1610474060000|2021-01-12 17:54:20||3906||3906||3906||3906|300
1610474070000|2021-01-12 17:54:30|3908|3907|3912|3910|3913|3912|3908|3907|3126
1610474090000|2021-01-12 17:54:50|3911|3906|3911|3908|3911|3908|3910|3906|800
1610474100000|2021-01-12 17:55:00|||||||||932
1610474110000|2021-01-12 17:55:10|3910|3907|3910|3907|3910|3909|3910|3907|2300
1610474120000|2021-01-12 17:55:20|3909|3906|3908|3904|3910|3907|3908|3904|800
1610474130000|2021-01-12 17:55:30|3907|3906|3907|3903|3908|3906|3907|3903|900
1610474150000|2021-01-12 17:55:50|3905|3902|3904|3900|3905|3902|3904|3900|816
1610474160000|2021-01-12 17:56:00|3903||3904||3904||3903||100
1610474190000|2021-01-12 17:56:30|3902|3897|3903|3897|3903|3897|3902|3897|374
1610474230000|2021-01-12 17:57:10|||||||||350
1610474250000|2021-01-12 17:57:30|||||||||100
1610474260000|2021-01-12 17:57:40|3904|3900|3904|3901|3904|3901|3904|3900|900
1610474270000|2021-01-12 17:57:50|||||||||200
1610474290000|2021-01-12 17:58:10|||||||||200
1610474300000|2021-01-12 17:58:20|3905|3902|3905|3902|3905|3902|3905|3902|900
1610474320000|2021-01-12 17:58:40|3906|3903|3909|3904|3909|3904|3906|3903|1700
1610474330000|2021-01-12 17:58:50||3906||3907||3907||3906|250
1610474340000|2021-01-12 17:59:00|3910|3908|3911|3909|3911|3910|3910|3908|1300
1610474350000|2021-01-12 17:59:10|3912|3910|3913|3910|3913|3911|3912|3910|500
1610474360000|2021-01-12 17:59:20|3914|3912|3914|3910|3914|3912|3914|3910|2700
1610474370000|2021-01-12 17:59:30|3913|3912|3914|3910|3914|3912|3913|3910|400
1610474400000|2021-01-12 18:00:00|3912|3909|3910|3907|3912|3909|3910|3907|2558
1610474410000|2021-01-12 18:00:10|||||||||100
1610474430000|2021-01-12 18:00:30|||||||||200
1610474440000|2021-01-12 18:00:40|||||||||500
1610474450000|2021-01-12 18:00:50|3911|3908|3911|3908|3911|3908|3911|3908|500
1610474460000|2021-01-12 18:01:00|||||||||200
1610474480000|2021-01-12 18:01:20|||||||||100
1610474500000|2021-01-12 18:01:40|3913|3909|3913|3910|3913|3910|3912|3909|700
1610474510000|2021-01-12 18:01:50||3911||3911||3911||3911|209
1610474520000|2021-01-12 18:02:00|||||||||100
1610474530000|2021-01-12 18:02:10|3912|3910|3913|3910|3913|3910|3911|3910|650
1610474540000|2021-01-12 18:02:20|3912||3912||3912||3912||0
1610474560000|2021-01-12 18:02:40|||||||||352
1610474580000|2021-01-12 18:03:00|3913|3911|3913|3911|3913|3911|3913|3911|300
1610474590000|2021-01-12 18:03:10|3915|3912|3916|3914|3916|3914|3915|3912|600
1610474600000|2021-01-12 18:03:20|3917|3915|3917|3915|3917|3915|3917|3915|2600
1610474610000|2021-01-12 18:03:30|3916|3916|3917|3914|3917|3916|3916|3914|300
1610474620000|2021-01-12 18:03:40||3915||3915||3915||3915|100
1610474630000|2021-01-12 18:03:50|||||||||300
1610474640000|2021-01-12 18:04:00|||||||||100
1610474650000|2021-01-12 18:04:10||3916||3916||3916||3916|0
1610474660000|2021-01-12 18:04:20|3916|3915|3918|3915|3918|3915|3916|3915|800
1610474670000|2021-01-12 18:04:30|3919|3916|3919|3915|3919|3918|3919|3915|600
1610474690000|2021-01-12 18:04:50|||||||||200
1610474740000|2021-01-12 18:05:40|||||||||100
1610474760000|2021-01-12 18:06:00|||||||||120
1610474810000|2021-01-12 18:06:50|3918|3912|3916|3914|3918|3915|3915|3911|2265
1610474820000|2021-01-12 18:07:00|3915|3913|3917|3915|3917|3915|3915|3913|1200
1610474830000|2021-01-12 18:07:10|||||||||250
1610474840000|2021-01-12 18:07:20|3918|3916|3918|3916|3918|3916|3918|3916|650
1610474850000|2021-01-12 18:07:30|3919|3917|3920|3917|3920|3918|3919|3916|2150
1610474860000|2021-01-12 18:07:40|3921|3919|3921|3919|3921|3919|3921|3917|900
1610474880000|2021-01-12 18:08:00|3922|3920|3923|3920|3923|3920|3922|3920|905
1610474890000|2021-01-12 18:08:10|3924|3921|3926|3922|3926|3924|3924|3921|300
1610474900000|2021-01-12 18:08:20|3925|3920|3922|3919|3925|3920|3922|3919|11370
1610474930000|2021-01-12 18:08:50|3921|3916|3920|3916|3921|3916|3919|3916|1500
1610474960000|2021-01-12 18:09:20|||||||||1200
1610474990000|2021-01-12 18:09:50||3917||3917||3917||3917|0
1610475000000|2021-01-12 18:10:00||3918||3918||3918||3918|100
1610475020000|2021-01-12 18:10:20|3919|3919|3920|3918|3920|3919|3919|3918|500
1610475030000|2021-01-12 18:10:30|3918|3916|3919|3916|3919|3916|3918|3916|565
1610475040000|2021-01-12 18:10:40|3920||3919||3920||3919||0
1610475060000|2021-01-12 18:11:00|||||||||400
1610475070000|2021-01-12 18:11:10|||||||||250
1610475080000|2021-01-12 18:11:20|3918|3918|3919|3915|3919|3918|3918|3915|300
1610475100000|2021-01-12 18:11:40|3918|3917|3918|3915|3918|3917|3918|3915|600
1610475110000|2021-01-12 18:11:50|3919|3916|3921|3919|3921|3919|3919|3916|1939
1610475120000|2021-01-12 18:12:00|3922|3920|3922|3920|3922|3920|3922|3920|267
1610475130000|2021-01-12 18:12:10|3923|3921|3923|3921|3923|3921|3923|3921|500
1610475140000|2021-01-12 18:12:20|3924|3922|3925|3922|3925|3923|3924|3922|1000
1610475150000|2021-01-12 18:12:30|3926|3923|3927|3924|3927|3924|3926|3923|165
1610475160000|2021-01-12 18:12:40||3925||3925||3925||3925|0
1610475170000|2021-01-12 18:12:50|3928|3926|3929|3927|3929|3927|3928|3926|709
1610475180000|2021-01-12 18:13:00|3930|3928|3931|3928|3931|3928|3930|3928|400
1610475190000|2021-01-12 18:13:10|3932|3929|3932|3929|3932|3929|3932|3929|400
1610475200000|2021-01-12 18:13:20||3930||3930||3930||3930|100
1610475210000|2021-01-12 18:13:30|3933|3931|3935|3931|3935|3932|3933|3931|600
1610475220000|2021-01-12 18:13:40|3934|3933|3935|3930|3935|3934|3934|3930|820
1610475240000|2021-01-12 18:14:00|3936|3934|3937|3934|3937|3934|3936|3934|1069
1610475250000|2021-01-12 18:14:10|3938|3935|3938|3935|3938|3935|3938|3935|300
1610475270000|2021-01-12 18:14:30|3939|3937|3944|3941|3944|3941|3939|3937|3061
1610475280000|2021-01-12 18:14:40|3945|3940|3945|3941|3945|3941|3945|3940|300
1610475290000|2021-01-12 18:14:50||3940||3940||3940||3940|0
1610475300000|2021-01-12 18:15:00|3947|3942|3946|3942|3947|3946|3946|3942|1218
1610475320000|2021-01-12 18:15:20|3947|3944|3948|3946|3948|3946|3947|3944|1700
1610475330000|2021-01-12 18:15:30|3949|3947|3951|3947|3952|3950|3949|3947|2194
1610475340000|2021-01-12 18:15:40|||||||||100
1610475350000|2021-01-12 18:15:50|||||||||100
1610475360000|2021-01-12 18:16:00|||||||||250
1610475390000|2021-01-12 18:16:30|3950|3945|3949|3945|3951|3945|3947|3945|4785
1610475400000|2021-01-12 18:16:40||3946||3945||3946||3945|1002
1610475410000|2021-01-12 18:16:50|3948|3946|3948|3945|3948|3946|3948|3945|1172
1610475420000|2021-01-12 18:17:00|||||||||800
1610475430000|2021-01-12 18:17:10|||||||||100
1610475450000|2021-01-12 18:17:30|||||||||400
1610475470000|2021-01-12 18:17:50|3947|3946|3946|3943|3948|3946|3946|3943|5474
1610475480000|2021-01-12 18:18:00|||||||||100
1610475490000|2021-01-12 18:18:10|3945|3942|3943|3940|3945|3942|3943|3940|2600
1610475500000|2021-01-12 18:18:20||3941||3941||3941||3941|288
1610475510000|2021-01-12 18:18:30|||||||||500
1610475530000|2021-01-12 18:18:50|3942|3937|3941|3939|3942|3939|3941|3936|1169
1610475540000|2021-01-12 18:19:00|3943|3940|3943|3940|3943|3940|3943|3940|1000
1610475550000|2021-01-12 18:19:10|||||||||700
1610475560000|2021-01-12 18:19:20|||||||||100
1610475570000|2021-01-12 18:19:30|||||||||832
1610475580000|2021-01-12 18:19:40|3944|3941|3946|3944|3946|3944|3944|3941|5684
1610475590000|2021-01-12 18:19:50|3947|3945|3946|3944|3948|3945|3946|3944|2380
1610475600000|2021-01-12 18:20:00|||||||||800
1610475610000|2021-01-12 18:20:10|||||||||750
1610475620000|2021-01-12 18:20:20|3945|3941|3944|3941|3945|3944|3944|3941|2054
1610475630000|2021-01-12 18:20:30|3943|3939|3942|3939|3943|3939|3942|3939|466
1610475640000|2021-01-12 18:20:40|3943|3941|3945|3942|3945|3943|3943|3941|3166
1610475650000|2021-01-12 18:20:50||3943||3943||3944||3943|1798
1610475660000|2021-01-12 18:21:00|||||||||924
1610475670000|2021-01-12 18:21:10|||||||||200
1610475680000|2021-01-12 18:21:20|||||||||300
1610475690000|2021-01-12 18:21:30|3944|3942|3944|3942|3944|3942|3943|3942|1400
1610475700000|2021-01-12 18:21:40|3943|3943|3943|3940|3944|3943|3941|3940|3391
1610475710000|2021-01-12 18:21:50|||||||||100
1610475720000|2021-01-12 18:22:00|3945|3941|3950|3948|3950|3948|3945|3941|4500
1610475730000|2021-01-12 18:22:10|3951|3949|3954|3950|3954|3952|3951|3948|735
1610475740000|2021-01-12 18:22:20|3953|3951|3953|3951|3953|3951|3953|3951|200
1610475750000|2021-01-12 18:22:30|3952|3950|3952|3948|3953|3950|3951|3948|800
1610475760000|2021-01-12 18:22:40|3951|3951|3953|3948|3953|3951|3951|3948|900
1610475770000|2021-01-12 18:22:50|3952||3952||3952||3952||100
1610475780000|2021-01-12 18:23:00|3953|3950|3952|3948|3953|3950|3952|3948|400
1610475800000|2021-01-12 18:23:20|||||||||250
1610475840000|2021-01-12 18:24:00|3950|3949|3952|3949|3952|3950|3950|3949|1475
1610475860000|2021-01-12 18:24:20|3950|3948|3950|3949|3950|3949|3950|3948|1200
1610475870000|2021-01-12 18:24:30|||||||||200
1610475880000|2021-01-12 18:24:40|3949|3948|3950|3948|3950|3948|3949|3948|375
1610475890000|2021-01-12 18:24:50||3949||3948||3949||3948|2910
1610475900000|2021-01-12 18:25:00|||||||||800
1610475910000|2021-01-12 18:25:10|3949|3949|3949|3945|3949|3949|3949|3945|7211
1610475920000|2021-01-12 18:25:20||3947||3947||3947||3947|487
1610475940000|2021-01-12 18:25:40|3948|3948|3946|3945|3948|3948|3946|3945|3094
1610475950000|2021-01-12 18:25:50|3945|3943|3945|3941|3945|3943|3945|3941|500
1610475960000|2021-01-12 18:26:00|3944|3942|3944|3940|3944|3944|3944|3940|500
1610475990000|2021-01-12 18:26:30|||||||||100
1610476000000|2021-01-12 18:26:40||3941||3941||3941||3941|0
1610476010000|2021-01-12 18:26:50||3943||3943||3943||3943|0
1610476020000|2021-01-12 18:27:00|3945|3944|3948|3946|3948|3946|3945|3944|2735
1610476030000|2021-01-12 18:27:10|3949|3947|3947|3945|3949|3947|3947|3945|1000
1610476040000|2021-01-12 18:27:20|||||||||500
1610476050000|2021-01-12 18:27:30|||||||||300
1610476060000|2021-01-12 18:27:40|||||||||379
1610476080000|2021-01-12 18:28:00||3946||3946||3946||3946|0
1610476090000|2021-01-12 18:28:10|3949|3947|3950|3947|3950|3948|3947|3946|1400
1610476100000|2021-01-12 18:28:20||3948||3948||3948||3948|662
1610476110000|2021-01-12 18:28:30|||||||||100
1610476120000|2021-01-12 18:28:40||3949||3948||3949||3948|700
1610476140000|2021-01-12 18:29:00|||||||||723
1610476150000|2021-01-12 18:29:10|3949|3949|3950|3948|3952|3949|3949|3948|6148
1610476170000|2021-01-12 18:29:30|||||||||100
1610476190000|2021-01-12 18:29:50|3952|3949|3952|3949|3952|3950|3950|3949|4079
1610476200000|2021-01-12 18:30:00|3951|3950|3952|3949|3952|3950|3951|3949|1628
1610476220000|2021-01-12 18:30:20|||||||||2100
1610476230000|2021-01-12 18:30:30||3950||3949||3951||3949|700
1610476250000|2021-01-12 18:30:50|||||||||100
1610476260000|2021-01-12 18:31:00|||||||||100
1610476270000|2021-01-12 18:31:10|||||||||100
1610476290000|2021-01-12 18:31:30|3953|3950|3953|3952|3953|3952|3953|3950|838
1610476300000|2021-01-12 18:31:40|3954|3953|3960|3957|3960|3958|3954|3953|6259
1610476310000|2021-01-12 18:31:50|3959||3959||3959||3959||0
1610476320000|2021-01-12 18:32:00|3958|3956|3958|3955|3958|3956|3957|3955|1317
1610476330000|2021-01-12 18:32:10|3957|3953|3958|3954|3958|3954|3956|3953|1200
1610476340000|2021-01-12 18:32:20||3956||3956||3956||3956|0
1610476350000|2021-01-12 18:32:30|3957|3954|3958|3954|3958|3956|3957|3954|300
1610476360000|2021-01-12 18:32:40|3959|3956|3958|3954|3959|3956|3958|3954|400
1610476370000|2021-01-12 18:32:50||3956||3954||3956||3954|0
1610476380000|2021-01-12 18:33:00||3956||3954||3956||3954|500
1610476390000|2021-01-12 18:33:10|3959|3956|3960|3957|3960|3958|3959|3956|1934
1610476400000|2021-01-12 18:33:20|3961|3958|3961|3958|3961|3958|3961|3958|300
1610476410000|2021-01-12 18:33:30||3959||3959||3959||3959|300
1610476420000|2021-01-12 18:33:40|3962|3960|3964|3959|3966|3962|3962|3959|800
1610476430000|2021-01-12 18:33:50|3963||3963||3963||3963||1000
1610476450000|2021-01-12 18:34:10|3962|3957|3958|3954|3962|3959|3958|3954|4000
1610476470000|2021-01-12 18:34:30||3955||3955||3955||3955|123
1610476480000|2021-01-12 18:34:40|3957|3954|3953|3949|3957|3954|3953|3949|300
1610476490000|2021-01-12 18:34:50|||||||||473
1610476500000|2021-01-12 18:35:00|||||||||724
1610476510000|2021-01-12 18:35:10|3952||3953||3953||3952||1800
1610476520000|2021-01-12 18:35:20|||||||||1479
1610476530000|2021-01-12 18:35:30|3952|3951|3950|3945|3953|3952|3950|3944|129000
1610476540000|2021-01-12 18:35:40|3946|3943|3945|3940|3946|3943|3945|3940|895
1610476550000|2021-01-12 18:35:50||3942||3940||3942||3940|100
1610476560000|2021-01-12 18:36:00|3944||3944||3944||3941||700
1610476580000|2021-01-12 18:36:20|3943|3938|3944|3941|3944|3942|3943|3938|7703
1610476590000|2021-01-12 18:36:30|3943|3942|3945|3942|3945|3942|3943|3942|1200
1610476610000|2021-01-12 18:36:50||3943||3943||3943||3943|200
1610476620000|2021-01-12 18:37:00|3946|3944|3948|3945|3950|3946|3945|3944|3539
1610476640000|2021-01-12 18:37:20|||||||||500
1610476650000|2021-01-12 18:37:30|3947||3947||3947||3946||200
1610476660000|2021-01-12 18:37:40|3946|3944|3940|3938|3946|3944|3940|3938|4177
1610476670000|2021-01-12 18:37:50|3945|3939|3950|3943|3950|3944|3940|3938|32779
1610476680000|2021-01-12 18:38:00||3945||3945||3945||3945|396
1610476690000|2021-01-12 18:38:10|3949|3949|3949|3945|3949|3949|3949|3945|100
1610476700000|2021-01-12 18:38:20|3947|3944|3949|3944|3949|3944|3947|3942|700
1610476710000|2021-01-12 18:38:30|||||||||100
1610476730000|2021-01-12 18:38:50|3947||3947||3947||3947||195
1610476750000|2021-01-12 18:39:10|||||||||100
1610476760000|2021-01-12 18:39:20|3949|3945|3949|3947|3949|3947|3947|3945|3700
1610476770000|2021-01-12 18:39:30|3948|3946|3949|3946|3949|3947|3947|3946|1400
1610476780000|2021-01-12 18:39:40|||||||||100
1610476790000|2021-01-12 18:39:50|||||||||100
1610476800000|2021-01-12 18:40:00|||||||||100
1610476810000|2021-01-12 18:40:10|3948|3948|3948|3946|3949|3948|3948|3946|200
1610476830000|2021-01-12 18:40:30|3947|3944|3946|3944|3947|3944|3946|3944|474
1610476840000|2021-01-12 18:40:40|3945|3941|3943|3938|3945|3942|3943|3938|1100
1610476850000|2021-01-12 18:40:50|3941||3941||3941||3941||0
1610476860000|2021-01-12 18:41:00|||||||||182
1610476870000|2021-01-12 18:41:10|3943|3940|3940|3938|3943|3940|3940|3938|2000
1610476890000|2021-01-12 18:41:30|3939|3937|3937|3935|3939|3937|3936|3933|79340
1610476900000|2021-01-12 18:41:40|3936|3933|3935|3933|3936|3934|3935|3933|180
1610476920000|2021-01-12 18:42:00||3932||3933||3933||3932|1100
1610476930000|2021-01-12 18:42:10|3934|3931|3933|3928|3935|3931|3933|3928|2000
1610476940000|2021-01-12 18:42:20|3932|3931|3931|3926|3932|3931|3931|3926|1500
1610476950000|2021-01-12 18:42:30|||||||||100
1610476960000|2021-01-12 18:42:40|3928|3925|3926|3921|3928|3925|3926|3921|2435
1610476970000|2021-01-12 18:42:50|||||||||100
1610476980000|2021-01-12 18:43:00|||||||||100
1610476990000|2021-01-12 18:43:10|3925|3923|3925|3923|3925|3923|3925|3922|900
1610477010000|2021-01-12 18:43:30|3923|3922|3921|3915|3923|3922|3921|3912|1100
1610477040000|2021-01-12 18:44:00|3918|3916|3916|3910|3918|3916|3916|3910|2410
1610477050000|2021-01-12 18:44:10|3915|3907|3913|3907|3915|3907|3913|3906|1300
1610477070000|2021-01-12 18:44:30||3905||3905||3905||3905|0
1610477090000|2021-01-12 18:44:50|3911||3910||3911||3910||250
1610477100000|2021-01-12 18:45:00|3909|3907|3909|3907|3909|3907|3909|3905|3594
1610477110000|2021-01-12 18:45:10|3911|3908|3909|3907|3911|3908|3909|3907|2023
1610477120000|2021-01-12 18:45:20|3911|3908|3911|3908|3911|3908|3911|3908|10626
1610477130000|2021-01-12 18:45:30|3910|3909|3911|3908|3911|3909|3910|3908|800
1610477140000|2021-01-12 18:45:40|3909|3906|3909|3905|3911|3906|3909|3905|2500
1610477150000|2021-01-12 18:45:50|3908|3906|3911|3906|3911|3906|3908|3905|90100
1610477160000|2021-01-12 18:46:00|3910|3908|3912|3909|3913|3910|3909|3906|6399
1610477170000|2021-01-12 18:46:10||3910||3910||3910||3910|1200
1610477180000|2021-01-12 18:46:20|3913|3911|3918|3914|3918|3914|3913|3911|4056
1610477190000|2021-01-12 18:46:30||3915||3915||3915||3915|600
1610477200000|2021-01-12 18:46:40|3917|3914|3918|3914|3918|3914|3916|3914|2900
1610477210000|2021-01-12 18:46:50|3915||3918||3918||3915||700
1610477220000|2021-01-12 18:47:00|3917|3913|3917|3913|3917|3913|3917|3913|200
1610477240000|2021-01-12 18:47:20|||||||||100
1610477250000|2021-01-12 18:47:30|3914|3911|3913|3911|3914|3912|3913|3911|800
1610477260000|2021-01-12 18:47:40|3911|3910|3911|3908|3911|3910|3911|3908|1100
1610477280000|2021-01-12 18:48:00|3910|3907|3910|3906|3910|3907|3910|3906|250
1610477290000|2021-01-12 18:48:10|3909||3909||3909||3909||200
1610477300000|2021-01-12 18:48:20|3908|3904|3908|3904|3908|3904|3908|3904|300
1610477310000|2021-01-12 18:48:30|3907||3907||3907||3907||0
1610477320000|2021-01-12 18:48:40|||||||||200
1610477330000|2021-01-12 18:48:50||3902||3904||3905||3902|999
1610477340000|2021-01-12 18:49:00|||||||||200
1610477360000|2021-01-12 18:49:20|3906||3906||3907||3906||0
1610477370000|2021-01-12 18:49:30|3905|3903|3903|3901|3905|3903|3903|3901|522
1610477380000|2021-01-12 18:49:40|3902|3902|3904|3901|3904|3902|3902|3901|102100
1610477390000|2021-01-12 18:49:50|||||||||3300
1610477410000|2021-01-12 18:50:10|||||||||3500
1610477420000|2021-01-12 18:50:20|3905|3903|3906|3903|3906|3903|3905|3903|1600
1610477430000|2021-01-12 18:50:30|3905||3907||3907||3905||1200
1610477460000|2021-01-12 18:51:00|3908|3905|3908|3903|3908|3905|3908|3903|900
1610477470000|2021-01-12 18:51:10||3905||3905||3905||3905|0
1610477480000|2021-01-12 18:51:20|3909|3906|3910|3906|3910|3906|3909|3906|600
1610477490000|2021-01-12 18:51:30|3909||3909||3909||3909||200
1610477500000|2021-01-12 18:51:40|3910|3907|3911|3907|3911|3907|3910|3907|300
1610477510000|2021-01-12 18:51:50|3910||3911||3911||3910||100
1610477520000|2021-01-12 18:52:00||3909||3907||3909||3907|300
1610477530000|2021-01-12 18:52:10|3912|3909|3911|3909|3913|3909|3911|3907|600
1610477540000|2021-01-12 18:52:20|3913|3910|3917|3913|3917|3913|3913|3909|800
1610477550000|2021-01-12 18:52:30|3916|3914|3918|3914|3918|3914|3916|3914|3386
1610477560000|2021-01-12 18:52:40|3919|3916|3920|3916|3921|3917|3919|3916|200
1610477570000|2021-01-12 18:52:50|3921|3918|3921|3916|3921|3918|3921|3916|700
1610477580000|2021-01-12 18:53:00|3922|3917|3924|3921|3924|3921|3921|3917|900
1610477590000|2021-01-12 18:53:10|3925|3922|3922|3920|3925|3923|3922|3920|2415
1610477600000|2021-01-12 18:53:20|3924|3921|3924|3921|3924|3921|3924|3920|700
1610477610000|2021-01-12 18:53:30|||||||||300
1610477620000|2021-01-12 18:53:40|3922|3922|3924|3920|3924|3922|3922|3920|300
1610477630000|2021-01-12 18:53:50||3921||3921||3921||3921|300
1610477640000|2021-01-12 18:54:00|3923|3920|3922|3918|3923|3920|3921|3918|400
1610477650000|2021-01-12 18:54:10|3920||3920||3920||3920||800
1610477660000|2021-01-12 18:54:20|3919|3916|3920|3913|3920|3916|3919|3913|900
1610477670000|2021-01-12 18:54:30|3919|3909|3913|3909|3919|3909|3913|3909|200
1610477690000|2021-01-12 18:54:50|3912|3910|3919|3915|3919|3915|3912|3910|3332
1610477700000|2021-01-12 18:55:00|3920||3920||3920||3920||0
1610477710000|2021-01-12 18:55:10|3916|3917|3920|3917|3920|3917|3916|3917|650
1610477720000|2021-01-12 18:55:20|||||||||300
1610477730000|2021-01-12 18:55:30|3922|3918|3922|3919|3922|3919|3922|3918|200
1610477750000|2021-01-12 18:55:50|3920|3920|3920|3918|3920|3920|3920|3916|300
1610477760000|2021-01-12 18:56:00|||||||||300
1610477800000|2021-01-12 18:56:40|||||||||300
1610477820000|2021-01-12 18:57:00|3918|3916|3917|3914|3919|3917|3917|3914|800
1610477840000|2021-01-12 18:57:20|3916||3916||3916||3916||0
1610477860000|2021-01-12 18:57:40|3915|3913|3916|3912|3916|3913|3914|3912|0
1610477870000|2021-01-12 18:57:50|3915|3911|3915|3911|3915|3911|3915|3911|309
1610477880000|2021-01-12 18:58:00|3914|3912|3919|3914|3919|3914|3914|3912|1840
1610477890000|2021-01-12 18:58:10|3917|3913|3917|3913|3919|3913|3916|3913|300
1610477920000|2021-01-12 18:58:40|||||||||300
1610477940000|2021-01-12 18:59:00|3915||3915||3915||3915||300
1610477960000|2021-01-12 18:59:20|3917|3914|3915|3913|3917|3914|3915|3913|1750
1610477970000|2021-01-12 18:59:30|3917|3915|3919|3913|3919|3915|3917|3913|200
1610477990000|2021-01-12 18:59:50|3917|3914|3917|3914|3917|3914|3917|3914|230
1610478000000|2021-01-12 19:00:00|3916|3913|3916|3911|3916|3913|3916|3911|400
1610478010000|2021-01-12 19:00:10||3912||3912||3912||3911|0
1610478020000|2021-01-12 19:00:20|3915|3911|3916|3912|3916|3913|3915|3911|700
1610478030000|2021-01-12 19:00:30|3917|3914|3917|3913|3917|3914|3917|3913|1400
1610478040000|2021-01-12 19:00:40|3919|3915|3917|3915|3919|3916|3917|3915|600
1610478050000|2021-01-12 19:00:50|3919|3916|3920|3916|3920|3916|3917|3916|1000
1610478060000|2021-01-12 19:01:00|3922|3918|3922|3919|3922|3919|3922|3918|200
1610478070000|2021-01-12 19:01:10|3923|3920|3923|3921|3923|3922|3923|3919|800
1610478080000|2021-01-12 19:01:20|3922||3922||3922||3922||300
1610478090000|2021-01-12 19:01:30|3921|3920|3922|3918|3922|3920|3921|3918|1483
1610478120000|2021-01-12 19:02:00|3921|3919|3921|3918|3921|3919|3921|3918|0
1610478130000|2021-01-12 19:02:10|||||||||100
1610478140000|2021-01-12 19:02:20||3919||3918||3919||3918|7450
1610478150000|2021-01-12 19:02:30||3920||3918||3920||3918|500
1610478160000|2021-01-12 19:02:40|3920|3916|3917|3913|3920|3916|3917|3911|35623
1610478170000|2021-01-12 19:02:50|3915|3911|3912|3910|3915|3911|3912|3909|500
1610478180000|2021-01-12 19:03:00|||||||||100
1610478190000|2021-01-12 19:03:10|3913|3911|3915|3910|3915|3911|3913|3910|900
1610478200000|2021-01-12 19:03:20|3917|3912|3915|3912|3917|3913|3915|3912|532
1610478240000|2021-01-12 19:04:00||3913||3913||3913||3912|2728
1610478260000|2021-01-12 19:04:20|3914|3912|3911|3905|3914|3912|3911|3905|916
1610478300000|2021-01-12 19:05:00|3909||3909||3909||3909||0
1610478320000|2021-01-12 19:05:20|3910|3906|3909|3906|3910|3907|3909|3906|771
1610478330000|2021-01-12 19:05:30||3907||3907||3907||3907|100
1610478340000|2021-01-12 19:05:40|||||||||150
1610478360000|2021-01-12 19:06:00|3908|3906|3903|3900|3908|3906|3903|3900|900
1610478370000|2021-01-12 19:06:10|3902|3897|3901|3897|3902|3897|3901|3897|3243
1610478400000|2021-01-12 19:06:40|||||||||400
1610478420000|2021-01-12 19:07:00|3900||3900||3900||3900||300
1610478430000|2021-01-12 19:07:10|3899|3895|3900|3895|3900|3895|3899|3895|680
1610478440000|2021-01-12 19:07:20|||||||||150
1610478470000|2021-01-12 19:07:50|3899||3900||3900||3899||0
1610478500000|2021-01-12 19:08:20|||||||||200
1610478510000|2021-01-12 19:08:30||3897||3897||3897||3897|200
1610478530000|2021-01-12 19:08:50|3901|3898|3902|3899|3902|3900|3899|3898|7761
1610478540000|2021-01-12 19:09:00|3901|3898|3902|3898|3902|3898|3901|3898|100
1610478550000|2021-01-12 19:09:10|||||||||100
1610478570000|2021-01-12 19:09:30|3900||3900||3900||3900||100
1610478580000|2021-01-12 19:09:40|3902|3899|3902|3898|3902|3899|3902|3898|1963
1610478600000|2021-01-12 19:10:00|3900|3899|3902|3899|3902|3899|3900|3899|400
1610478610000|2021-01-12 19:10:10|3903|3898|3907|3904|3907|3904|3903|3898|1100
1610478620000|2021-01-12 19:10:20|||||||||100
1610478630000|2021-01-12 19:10:30||3905||3904||3905||3904|100
1610478640000|2021-01-12 19:10:40|3908|3905|3909|3904|3909|3905|3908|3904|0
1610478650000|2021-01-12 19:10:50|3907||3907||3907||3907||0
1610478660000|2021-01-12 19:11:00|3906|3905|3906|3902|3906|3905|3905|3902|1000
1610478670000|2021-01-12 19:11:10|3905|3903|3905|3903|3905|3903|3905|3903|400
1610478680000|2021-01-12 19:11:20|||||||||228
1610478690000|2021-01-12 19:11:30|3906|3904|3907|3904|3907|3905|3905|3903|1300
1610478700000|2021-01-12 19:11:40|||||||||100
1610478720000|2021-01-12 19:12:00|3906|3905|3906|3905|3907|3906|3906|3905|800
1610478730000|2021-01-12 19:12:10|3907|3906|3907|3905|3909|3906|3907|3905|1125
1610478740000|2021-01-12 19:12:20|3906||3906||3906||3906||521
1610478750000|2021-01-12 19:12:30|3907||3907||3907||3907||200
1610478760000|2021-01-12 19:12:40|3906||3906||3906||3906||650
1610478770000|2021-01-12 19:12:50|3905|3904|3905|3902|3905|3904|3905|3902|979
1610478790000|2021-01-12 19:13:10|3904|3899|3904|3899|3904|3902|3904|3899|100
1610478800000|2021-01-12 19:13:20||3900||3898||3900||3898|0
1610478830000|2021-01-12 19:13:50|3903|3900|3903|3900|3903|3900|3903|3900|0
1610478850000|2021-01-12 19:14:10|||||||||100
1610478860000|2021-01-12 19:14:20|3904|3901|3905|3903|3905|3903|3903|3900|3350
1610478870000|2021-01-12 19:14:30|3904|3904|3905|3903|3905|3904|3904|3903|1460
1610478880000|2021-01-12 19:14:40|3906|3904|3906|3904|3906|3904|3906|3904|200
1610478910000|2021-01-12 19:15:10|3905|3905|3903|3901|3906|3905|3903|3901|1578
1610478940000|2021-01-12 19:15:40|||||||||100
1610478950000|2021-01-12 19:15:50|||||||||1000
1610478960000|2021-01-12 19:16:00|||||||||200
1610478990000|2021-01-12 19:16:30|||||||||900
1610479000000|2021-01-12 19:16:40|3905|3902|3906|3902|3906|3903|3905|3902|900
1610479010000|2021-01-12 19:16:50|3904|3904|3906|3902|3906|3904|3904|3902|800
1610479020000|2021-01-12 19:17:00|||||||||100
1610479050000|2021-01-12 19:17:30|3904||3904||3904||3904||300
1610479060000|2021-01-12 19:17:40|3906|3903|3904|3902|3906|3903|3904|3902|349
1610479070000|2021-01-12 19:17:50|3906|3903|3906|3904|3906|3904|3906|3902|1300
1610479100000|2021-01-12 19:18:20|3905|3903|3905|3902|3905|3903|3905|3902|500
1610479110000|2021-01-12 19:18:30|3904|3901|3904|3900|3904|3901|3904|3900|500
1610479130000|2021-01-12 19:18:50|||||||||200
1610479140000|2021-01-12 19:19:00|3902||3902||3902||3902||100
1610479150000|2021-01-12 19:19:10|||||||||100
1610479170000|2021-01-12 19:19:30|||||||||100
1610479190000|2021-01-12 19:19:50|3901|3898|3900|3898|3901|3898|3900|3898|387
1610479210000|2021-01-12 19:20:10|3901|3899|3901|3898|3901|3900|3901|3898|550
1610479220000|2021-01-12 19:20:20|3902|3899|3904|3901|3904|3901|3901|3898|600
1610479230000|2021-01-12 19:20:30|3902||3904||3904||3902||200
1610479240000|2021-01-12 19:20:40|||||||||100
1610479260000|2021-01-12 19:21:00|3903|3900|3903|3900|3903|3900|3902|3900|100
1610479270000|2021-01-12 19:21:10|3902|3901|3901|3900|3902|3901|3901|3900|364
1610479280000|2021-01-12 19:21:20|3900|3899|3901|3899|3901|3899|3900|3898|1074
1610479300000|2021-01-12 19:21:40|3900|3897|3900|3897|3900|3897|3900|3897|100
1610479310000|2021-01-12 19:21:50|||||||||100
1610479340000|2021-01-12 19:22:20|3901|3898|3900|3898|3901|3898|3900|3898|963
1610479350000|2021-01-12 19:22:30|3901|3899|3900|3899|3901|3899|3900|3899|1125
1610479360000|2021-01-12 19:22:40|3901||3901||3901||3901||900
1610479370000|2021-01-12 19:22:50|3903|3900|3899|3898|3903|3901|3899|3898|1703
1610479380000|2021-01-12 19:23:00|3901|3899|3900|3899|3901|3899|3900|3899|0
1610479390000|2021-01-12 19:23:10|||||||||200
1610479400000|2021-01-12 19:23:20||3898||3898||3898||3898|100
1610479490000|2021-01-12 19:24:50|||||||||1000
1610479500000|2021-01-12 19:25:00|||||||||200
1610479520000|2021-01-12 19:25:20|3901|3899|3899|3898|3902|3900|3899|3897|4566
1610479530000|2021-01-12 19:25:30|3900|3899|3903|3900|3903|3900|3900|3899|700
1610479540000|2021-01-12 19:25:40|3901|3898|3901|3899|3903|3901|3901|3898|1687
1610479550000|2021-01-12 19:25:50||3898||3898||3899||3898|400
1610479560000|2021-01-12 19:26:00|3900|3899|3900|3898|3900|3899|3900|3898|200
1610479570000|2021-01-12 19:26:10|||||||||100
1610479610000|2021-01-12 19:26:50|3901|3899|3901|3898|3901|3899|3901|3898|1151
1610479620000|2021-01-12 19:27:00|3900|3899|3901|3898|3901|3899|3900|3898|1100
1610479630000|2021-01-12 19:27:10|3903|3899|3901|3899|3903|3900|3901|3899|1180
1610479640000|2021-01-12 19:27:20|3900|3898|3900|3898|3900|3898|3900|3898|0
1610479660000|2021-01-12 19:27:40|||||||||200
1610479680000|2021-01-12 19:28:00|3901|3899|3901|3900|3903|3900|3901|3899|2680
1610479690000|2021-01-12 19:28:10||3901||3900||3901||3900|1300
1610479700000|2021-01-12 19:28:20|||||||||500
1610479710000|2021-01-12 19:28:30|3903|3901|3901|3900|3903|3901|3901|3900|1100
1610479720000|2021-01-12 19:28:40|3903|3901|3902|3901|3903|3901|3902|3901|1100
1610479730000|2021-01-12 19:28:50|3903|3902|3906|3903|3907|3904|3903|3901|4137
1610479740000|2021-01-12 19:29:00|3904|3904|3904|3903|3907|3904|3904|3903|1329
1610479750000|2021-01-12 19:29:10|3903|3902|3901|3900|3903|3902|3901|3900|3005
1610479760000|2021-01-12 19:29:20|3903||3901||3903||3901||100
1610479770000|2021-01-12 19:29:30|||||||||100
1610479780000|2021-01-12 19:29:40|3900|3898|3901|3898|3901|3898|3899|3898|800
1610479800000|2021-01-12 19:30:00||3900||3899||3900||3899|2460
1610479810000|2021-01-12 19:30:10|||||||||300
1610479820000|2021-01-12 19:30:20|3903|3900|3901|3900|3904|3901|3901|3900|2045
1610479840000|2021-01-12 19:30:40|||||||||300
1610479850000|2021-01-12 19:30:50|3900|3899|3900|3898|3900|3899|3900|3898|900
1610479860000|2021-01-12 19:31:00|3901|3899|3901|3900|3901|3900|3901|3898|2000
1610479870000|2021-01-12 19:31:10|3902|3901|3901|3900|3906|3901|3901|3900|700
1610479880000|2021-01-12 19:31:20|3903||3901||3903||3901||1100
1610479890000|2021-01-12 19:31:30|3903|3901|3901|3900|3903|3901|3901|3900|1300
1610479900000|2021-01-12 19:31:40|3903||3901||3903||3901||400
1610479910000|2021-01-12 19:31:50|3904|3901|3902|3901|3905|3903|3902|3901|2400
1610479920000|2021-01-12 19:32:00|3901|3900|3901|3898|3901|3900|3901|3898|1400
1610479930000|2021-01-12 19:32:10|3902|3901|3901|3898|3902|3901|3901|3898|1702
1610479940000|2021-01-12 19:32:20|||||||||200
1610479950000|2021-01-12 19:32:30|||||||||100
1610479960000|2021-01-12 19:32:40|3902|3899|3901|3900|3903|3900|3901|3899|1678
1610479970000|2021-01-12 19:32:50|3900|3897|3900|3898|3900|3898|3900|3897|600
1610479980000|2021-01-12 19:33:00|3901|3897|3900|3895|3901|3897|3900|3895|783
1610480000000|2021-01-12 19:33:20||3897||3897||3897||3897|100
1610480010000|2021-01-12 19:33:30|||||||||100
1610480020000|2021-01-12 19:33:40|||||||||250
1610480030000|2021-01-12 19:33:50|||||||||400
1610480040000|2021-01-12 19:34:00|3901|3898|3901|3900|3904|3901|3901|3898|4085
1610480050000|2021-01-12 19:34:10|3904|3901|3901|3900|3904|3901|3901|3900|700
1610480060000|2021-01-12 19:34:20|||||||||200
1610480070000|2021-01-12 19:34:30|3904|3901|3901|3899|3907|3902|3900|3895|2233
1610480080000|2021-01-12 19:34:40|3905|3896|3901|3900|3906|3900|3901|3896|487
1610480090000|2021-01-12 19:34:50|||||||||300
1610480120000|2021-01-12 19:35:20|3902|3901|3901|3900|3905|3901|3901|3900|1500
1610480130000|2021-01-12 19:35:30|3900|3896|3901|3895|3901|3896|3900|3895|800
1610480140000|2021-01-12 19:35:40|||||||||100
1610480150000|2021-01-12 19:35:50|3900|3896|3900|3896|3900|3896|3900|3896|100
1610480160000|2021-01-12 19:36:00||3895||3895||3895||3895|100
1610480180000|2021-01-12 19:36:20|||||||||300
1610480200000|2021-01-12 19:36:40|||||||||492
1610480220000|2021-01-12 19:37:00|3899||3899||3899||3899||535
1610480230000|2021-01-12 19:37:10|||||||||200
1610480240000|2021-01-12 19:37:20|3900|3897|3900|3895|3900|3898|3899|3895|1100
1610480250000|2021-01-12 19:37:30|||||||||100
1610480260000|2021-01-12 19:37:40||3897||3897||3897||3897|200
1610480270000|2021-01-12 19:37:50|3899|3898|3900|3896|3900|3898|3899|3896|1100
1610480280000|2021-01-12 19:38:00|3898|3897|3900|3895|3900|3898|3898|3895|819
1610480290000|2021-01-12 19:38:10|||||||||500
1610480310000|2021-01-12 19:38:30|||||||||640
1610480330000|2021-01-12 19:38:50|||||||||100
1610480340000|2021-01-12 19:39:00|||||||||200
1610480350000|2021-01-12 19:39:10|3901|3897|3900|3897|3901|3897|3900|3895|1775
1610480360000|2021-01-12 19:39:20|3901|3898|3901|3899|3903|3900|3901|3898|2112
1610480390000|2021-01-12 19:39:50||3900||3899||3900||3899|1000
1610480420000|2021-01-12 19:40:20||3900||3899||3900||3899|100
1610480430000|2021-01-12 19:40:30|3900|3900|3901|3900|3905|3901|3900|3899|2900
1610480440000|2021-01-12 19:40:40||3901||3900||3901||3900|300
1610480450000|2021-01-12 19:40:50|3900|3898|3901|3896|3901|3898|3900|3896|1994
1610480460000|2021-01-12 19:41:00|3900||3900||3900||3900||0
1610480470000|2021-01-12 19:41:10|||||||||100
1610480490000|2021-01-12 19:41:30|||||||||300
1610480500000|2021-01-12 19:41:40|3899|3895|3899|3895|3899|3895|3899|3895|600
1610480520000|2021-01-12 19:42:00|||||||||648
1610480530000|2021-01-12 19:42:10|||||||||200
1610480550000|2021-01-12 19:42:30|3900|3896|3905|3901|3905|3901|3900|3896|2166
1610480560000|2021-01-12 19:42:40|3906|3903|3907|3904|3907|3904|3905|3902|923
1610480570000|2021-01-12 19:42:50|||||||||100
1610480590000|2021-01-12 19:43:10|3905|3901|3903|3899|3906|3901|3903|3897|487
1610480610000|2021-01-12 19:43:30||3897||3898||3898||3897|0
1610480630000|2021-01-12 19:43:50|3902|3897|3903|3896|3903|3897|3902|3896|200
1610480650000|2021-01-12 19:44:10|3900||3900||3900||3900||0
1610480680000|2021-01-12 19:44:40|||||||||109
1610480700000|2021-01-12 19:45:00||3897||3897||3897||3897|0
1610480720000|2021-01-12 19:45:20|3899|3896|3900|3897|3900|3897|3898|3896|1900
1610480730000|2021-01-12 19:45:30|3899||3900||3900||3899||524
1610480740000|2021-01-12 19:45:40|3899|3896|3899|3895|3899|3896|3899|3895|704
1610480750000|2021-01-12 19:45:50|||||||||100
1610480790000|2021-01-12 19:46:30|3897|3896|3899|3896|3899|3896|3897|3896|1900
1610480810000|2021-01-12 19:46:50|||||||||100
1610480820000|2021-01-12 19:47:00|3900|3897|3900|3897|3900|3897|3900|3897|400
1610480830000|2021-01-12 19:47:10|||||||||500
1610480840000|2021-01-12 19:47:20|3901|3898|3903|3900|3903|3900|3901|3898|4845
1610480850000|2021-01-12 19:47:30|3905|3901|3905|3901|3905|3901|3905|3901|300
1610480860000|2021-01-12 19:47:40|3906|3903|3908|3905|3909|3905|3906|3903|600
1610480900000|2021-01-12 19:48:20|3907|3906|3910|3907|3911|3908|3907|3906|1487
1610480910000|2021-01-12 19:48:30|3908|3904|3911|3906|3911|3906|3907|3904|1000
1610480920000|2021-01-12 19:48:40|||||||||3000
1610480930000|2021-01-12 19:48:50|||||||||150
1610480940000|2021-01-12 19:49:00|3912|3907|3911|3908|3912|3908|3911|3907|600
1610480950000|2021-01-12 19:49:10|||||||||100
1610480960000|2021-01-12 19:49:20|||||||||264
1610480970000|2021-01-12 19:49:30|3912|3910|3914|3910|3914|3910|3912|3910|1300
1610481000000|2021-01-12 19:50:00|3913|3913|3913|3910|3913|3913|3913|3910|125
1610481010000|2021-01-12 19:50:10|||||||||100
1610481030000|2021-01-12 19:50:30|3914|3911|3915|3913|3915|3913|3913|3911|4000
1610481060000|2021-01-12 19:51:00|3914|3914|3915|3914|3915|3914|3914|3914|806
1610481070000|2021-01-12 19:51:10|3914|3913|3914|3912|3915|3913|3914|3912|1011
1610481080000|2021-01-12 19:51:20|3913|3910|3912|3910|3913|3910|3912|3910|0
1610481090000|2021-01-12 19:51:30|3914|3911|3914|3911|3914|3911|3914|3911|900
1610481100000|2021-01-12 19:51:40|3911|3910|3911|3910|3911|3910|3911|3910|700
1610481120000|2021-01-12 19:52:00|3910|3909|3909|3906|3910|3909|3909|3904|500
1610481130000|2021-01-12 19:52:10||3907||3906||3907||3906|0
1610481140000|2021-01-12 19:52:20||3907||3907||3907||3906|100
1610481150000|2021-01-12 19:52:30|3910||3910||3910||3910||600
1610481170000|2021-01-12 19:52:50|3911|3908|3911|3908|3911|3909|3911|3908|900
1610481180000|2021-01-12 19:53:00|3910||3910||3910||3910||0
1610481200000|2021-01-12 19:53:20|||||||||532
1610481210000|2021-01-12 19:53:30|3911|3909|3914|3910|3914|3910|3911|3909|3000
1610481230000|2021-01-12 19:53:50|3913|3908|3913|3908|3913|3908|3912|3908|300
1610481240000|2021-01-12 19:54:00|3912|3906|3910|3904|3912|3907|3909|3904|2800
1610481250000|2021-01-12 19:54:10|3908|3902|3908|3902|3908|3902|3907|3902|100
1610481260000|2021-01-12 19:54:20|||||||||150
1610481270000|2021-01-12 19:54:30|||||||||2658
1610481290000|2021-01-12 19:54:50|3905||3904||3905||3904||0
1610481300000|2021-01-12 19:55:00|3905|3903|3908|3904|3908|3904|3905|3902|1700
1610481320000|2021-01-12 19:55:20|3910|3905|3908|3906|3911|3907|3908|3905|600
1610481330000|2021-01-12 19:55:30|3911||3908||3911||3908||200
1610481340000|2021-01-12 19:55:40||3907||3907||3907||3907|200
1610481350000|2021-01-12 19:55:50|3907|3906|3908|3904|3908|3906|3906|3904|300
1610481360000|2021-01-12 19:56:00|3907||3907||3907||3907||100
1610481370000|2021-01-12 19:56:10|3908|3905|3911|3906|3911|3906|3907|3905|1187
1610481380000|2021-01-12 19:56:20||3904||3904||3904||3904|0
1610481390000|2021-01-12 19:56:30|3907||3907||3907||3907||0
1610481410000|2021-01-12 19:56:50|3905||3905||3907||3905||580
1610481420000|2021-01-12 19:57:00|3904|3903|3903|3900|3905|3904|3903|3900|1116
1610481430000|2021-01-12 19:57:10|3901|3897|3901|3897|3903|3897|3901|3897|1176
1610481440000|2021-01-12 19:57:20|3903|3899|3903|3899|3904|3899|3903|3897|949
1610481450000|2021-01-12 19:57:30|3902||3902||3902||3902||0
1610481460000|2021-01-12 19:57:40||3898||3898||3898||3898|0
1610481470000|2021-01-12 19:57:50||3897||3899||3899||3897|300
1610481490000|2021-01-12 19:58:10|||||||||100
1610481500000|2021-01-12 19:58:20|3903|3900|3904|3902|3904|3902|3902|3900|2188
1610481510000|2021-01-12 19:58:30|||||||||1197
1610481530000|2021-01-12 19:58:50|3903||3904||3904||3903||900
1610481540000|2021-01-12 19:59:00|||||||||200
1610481550000|2021-01-12 19:59:10|3905|3903|3910|3905|3911|3905|3905|3903|1138
1610481560000|2021-01-12 19:59:20|3911||3908||3911||3908||600
1610481580000|2021-01-12 19:59:40|3910|3906|3912|3908|3912|3908|3910|3906|300
1610481590000|2021-01-12 19:59:50|3913|3909|3912|3909|3914|3909|3912|3909|0
1610481600000|2021-01-12 20:00:00|||||||||200
1610481610000|2021-01-12 20:00:10|3914|3910|3912|3910|3914|3911|3912|3910|1063
1610481620000|2021-01-12 20:00:20|3914|3911|3914|3911|3914|3911|3914|3911|200
1610481630000|2021-01-12 20:00:30|3912|3910|3912|3909|3912|3911|3911|3909|1004
1610481640000|2021-01-12 20:00:40|3911|3910|3909|3905|3911|3910|3909|3905|901
1610481650000|2021-01-12 20:00:50|||||||||1200
1610481660000|2021-01-12 20:01:00|||||||||800
1610481680000|2021-01-12 20:01:20|3907||3907||3907||3907||400
1610481700000|2021-01-12 20:01:40|||||||||100
1610481710000|2021-01-12 20:01:50|||||||||100
1610481720000|2021-01-12 20:02:00|3906|3900|3904|3901|3907|3902|3904|3900|427
1610481730000|2021-01-12 20:02:10|3903|3897|3902|3897|3904|3901|3902|3897|200
1610481750000|2021-01-12 20:02:30|3900|3898|3900|3898|3900|3898|3900|3898|100
1610481760000|2021-01-12 20:02:40|3901|3899|3904|3900|3904|3900|3901|3899|1500
1610481770000|2021-01-12 20:02:50|3902||3902||3902||3902||200
1610481800000|2021-01-12 20:03:20|||||||||113
1610481810000|2021-01-12 20:03:30|||||||||200
1610481830000|2021-01-12 20:03:50|||||||||150
1610481840000|2021-01-12 20:04:00|3901|3899|3902|3899|3902|3899|3900|3898|1203
1610481860000|2021-01-12 20:04:20|3901|3900|3902|3901|3903|3901|3901|3900|1793
1610481880000|2021-01-12 20:04:40|||||||||250
1610481900000|2021-01-12 20:05:00|3901|3900|3901|3898|3901|3900|3900|3898|356
1610481910000|2021-01-12 20:05:10|||||||||200
1610481920000|2021-01-12 20:05:20|3900|3896|3900|3896|3900|3896|3900|3896|200
1610481930000|2021-01-12 20:05:30|||||||||900
1610481940000|2021-01-12 20:05:40|||||||||100
1610481950000|2021-01-12 20:05:50|3899|3895|3899|3890|3899|3895|3896|3890|560
1610481960000|2021-01-12 20:06:00|3898|3893|3898|3891|3899|3893|3897|3890|1449
1610482000000|2021-01-12 20:06:40||3892||3892||3892||3892|0
1610482010000|2021-01-12 20:06:50|3899|3895|3902|3900|3903|3900|3899|3894|2737
1610482020000|2021-01-12 20:07:00|3903|3901|3907|3903|3907|3903|3903|3901|1350
1610482030000|2021-01-12 20:07:10||3904||3903||3904||3903|100
1610482040000|2021-01-12 20:07:20|3906||3906||3906||3906||0
1610482080000|2021-01-12 20:08:00|||||||||100
1610482100000|2021-01-12 20:08:20|||||||||1587
1610482110000|2021-01-12 20:08:30|||||||||200
1610482130000|2021-01-12 20:08:50|||||||||100
1610482140000|2021-01-12 20:09:00|3904||3906||3906||3904||200
1610482150000|2021-01-12 20:09:10|||||||||408
1610482160000|2021-01-12 20:09:20|3907|3904|3908|3904|3908|3905|3907|3903|1570
1610482170000|2021-01-12 20:09:30|3909|3906|3909|3906|3909|3906|3909|3906|1822
1610482180000|2021-01-12 20:09:40|||||||||100
1610482200000|2021-01-12 20:10:00|3910|3907|3909|3906|3910|3908|3909|3906|2000
1610482230000|2021-01-12 20:10:30|3908|3905|3909|3906|3909|3906|3907|3905|2301
1610482240000|2021-01-12 20:10:40|||||||||500
1610482260000|2021-01-12 20:11:00|3910|3907|3909|3907|3910|3907|3909|3907|2324
1610482280000|2021-01-12 20:11:20|||||||||200
1610482290000|2021-01-12 20:11:30|||||||||400
1610482320000|2021-01-12 20:12:00|||||||||460
1610482330000|2021-01-12 20:12:10|3910|3908|3909|3908|3910|3909|3909|3908|9613
1610482350000|2021-01-12 20:12:30|||||||||800
1610482360000|2021-01-12 20:12:40|3908|3907|3907|3906|3909|3907|3907|3905|2000
1610482380000|2021-01-12 20:13:00|3906|3905|3907|3905|3907|3905|3906|3905|379
1610482390000|2021-01-12 20:13:10|||||||||400
1610482400000|2021-01-12 20:13:20||3906||3906||3906||3906|0
1610482410000|2021-01-12 20:13:30|3906|3905|3907|3905|3907|3905|3906|3905|822
1610482430000|2021-01-12 20:13:50|||||||||100
1610482440000|2021-01-12 20:14:00|||||||||100
1610482450000|2021-01-12 20:14:10|||||||||200
1610482460000|2021-01-12 20:14:20|3906||3907||3907||3906||1100
1610482470000|2021-01-12 20:14:30|||||||||100
1610482480000|2021-01-12 20:14:40|||||||||115
1610482500000|2021-01-12 20:15:00|3908|3906|3909|3907|3909|3907|3908|3905|4921
1610482510000|2021-01-12 20:15:10|3908|3906|3908|3905|3909|3906|3908|3905|500
1610482520000|2021-01-12 20:15:20|3906||3908||3908||3906||300
1610482530000|2021-01-12 20:15:30|||||||||100
1610482540000|2021-01-12 20:15:40|3907||3907||3907||3907||0
1610482550000|2021-01-12 20:15:50|3906|3906|3903|3902|3907|3906|3903|3902|3729
1610482560000|2021-01-12 20:16:00|3904|3903|3906|3904|3906|3904|3903|3902|2244
1610482570000|2021-01-12 20:16:10|3905|3903|3905|3904|3905|3904|3905|3903|1200
1610482580000|2021-01-12 20:16:20|3906|3905|3906|3905|3907|3905|3906|3905|1500
1610482590000|2021-01-12 20:16:30|3907|3904|3906|3904|3907|3904|3906|3902|1546
1610482600000|2021-01-12 20:16:40|3904|3902|3904|3902|3904|3902|3904|3902|200
1610482610000|2021-01-12 20:16:50|||||||||600
1610482630000|2021-01-12 20:17:10|||||||||100
1610482640000|2021-01-12 20:17:20|||||||||100
1610482670000|2021-01-12 20:17:50|3905|3903|3906|3903|3906|3903|3904|3903|200
1610482680000|2021-01-12 20:18:00|||||||||100
1610482700000|2021-01-12 20:18:20|3907|3904|3907|3903|3907|3904|3907|3903|200
1610482720000|2021-01-12 20:18:40|3906||3907||3907||3906||100
1610482740000|2021-01-12 20:19:00|||||||||100
1610482770000|2021-01-12 20:19:30|||||||||100
1610482790000|2021-01-12 20:19:50|3908|3904|3909|3906|3909|3906|3908|3904|800
1610482800000|2021-01-12 20:20:00|||||||||400
1610482820000|2021-01-12 20:20:20|||||||||1300
1610482830000|2021-01-12 20:20:30|3908|3907|3908|3907|3908|3907|3908|3907|0
1610482840000|2021-01-12 20:20:40|3909|3908|3909|3907|3910|3908|3909|3907|1475
1610482860000|2021-01-12 20:21:00|3908|3906|3909|3906|3909|3906|3908|3906|100
1610482870000|2021-01-12 20:21:10|3907||3907||3907||3907||300
1610482890000|2021-01-12 20:21:30|3908|3907|3909|3906|3909|3907|3908|3906|900
1610482910000|2021-01-12 20:21:50|3908||3909||3909||3908||100
1610482930000|2021-01-12 20:22:10||3908||3908||3908||3908|600
1610482940000|2021-01-12 20:22:20|||||||||300
1610482950000|2021-01-12 20:22:30|3910|3909|3908|3905|3910|3909|3908|3905|28912
1610482960000|2021-01-12 20:22:40|3907|3904|3905|3903|3907|3904|3905|3903|1250
1610482970000|2021-01-12 20:22:50|||||||||600
1610482990000|2021-01-12 20:23:10|3907|3904|3905|3904|3908|3904|3905|3904|6946
1610483000000|2021-01-12 20:23:20|||||||||100
1610483010000|2021-01-12 20:23:30|3904|3903|3904|3903|3905|3903|3904|3901|1800
1610483030000|2021-01-12 20:23:50|3905|3904|3905|3902|3905|3904|3904|3902|200
1610483040000|2021-01-12 20:24:00|3904||3904||3904||3903||400
1610483060000|2021-01-12 20:24:20|||||||||201
1610483080000|2021-01-12 20:24:40|3903||3903||3903||3903||400
1610483090000|2021-01-12 20:24:50|3904||3904||3904||3904||2730
1610483110000|2021-01-12 20:25:10|||||||||100
1610483120000|2021-01-12 20:25:20|3905|3903|3904|3903|3905|3904|3904|3903|1836
1610483130000|2021-01-12 20:25:30|3903|3902|3904|3901|3904|3902|3902|3901|5100
1610483140000|2021-01-12 20:25:40||3902||3902||3902||3902|100
1610483160000|2021-01-12 20:26:00|3903||3903||3903||3903||1310
1610483170000|2021-01-12 20:26:10|3904|3903|3908|3905|3908|3905|3903|3902|1984
1610483190000|2021-01-12 20:26:30|||||||||500
1610483210000|2021-01-12 20:26:50|3906|3904|3905|3903|3906|3904|3905|3903|17461
1610483220000|2021-01-12 20:27:00|3904||3904||3904||3904||300
1610483230000|2021-01-12 20:27:10|||||||||100
1610483240000|2021-01-12 20:27:20|||||||||100
1610483250000|2021-01-12 20:27:30|3903|3902|3902|3901|3903|3902|3902|3901|1300
1610483260000|2021-01-12 20:27:40|3901|3900|3901|3899|3901|3900|3900|3897|3389
1610483280000|2021-01-12 20:28:00|3899|3897|3899|3897|3899|3897|3899|3897|500
1610483290000|2021-01-12 20:28:10|||||||||500
1610483320000|2021-01-12 20:28:40||3898||3897||3899||3897|300
1610483350000|2021-01-12 20:29:10|||||||||300
1610483360000|2021-01-12 20:29:20|3898|3895|3893|3890|3898|3895|3893|3890|983
1610483380000|2021-01-12 20:29:40|3892||3893||3893||3892||651
1610483390000|2021-01-12 20:29:50|||||||||100
1610483400000|2021-01-12 20:30:00|3892|3891|3892|3890|3892|3892|3892|3890|2242
1610483420000|2021-01-12 20:30:20|||||||||100
1610483450000|2021-01-12 20:30:50|3891|3888|3891|3888|3891|3888|3891|3888|900
1610483460000|2021-01-12 20:31:00|3890||3890||3890||3890||0
1610483470000|2021-01-12 20:31:10|3889|3887|3891|3887|3891|3888|3888|3887|2100
1610483490000|2021-01-12 20:31:30|||||||||350
1610483500000|2021-01-12 20:31:40|||||||||200
1610483510000|2021-01-12 20:31:50|3890|3889|3890|3887|3891|3889|3890|3887|1919
1610483520000|2021-01-12 20:32:00|3889|3888|3890|3887|3890|3888|3889|3887|300
1610483530000|2021-01-12 20:32:10|||||||||300
1610483540000|2021-01-12 20:32:20|||||||||100
1610483550000|2021-01-12 20:32:30|||||||||100
1610483560000|2021-01-12 20:32:40|3891|3888|3894|3892|3894|3892|3891|3888|3475
1610483570000|2021-01-12 20:32:50|3893|3891|3893|3891|3894|3891|3893|3891|100
1610483580000|2021-01-12 20:33:00|3892|3890|3891|3890|3892|3891|3891|3890|1142
1610483600000|2021-01-12 20:33:20|||||||||2766
1610483610000|2021-01-12 20:33:30|3892|3891|3892|3890|3892|3891|3892|3890|550
1610483640000|2021-01-12 20:34:00|||||||||500
1610483660000|2021-01-12 20:34:20|||||||||300
1610483680000|2021-01-12 20:34:40|||||||||200
1610483690000|2021-01-12 20:34:50|||||||||200
1610483710000|2021-01-12 20:35:10|3893|3891|3892|3891|3893|3891|3892|3891|400
1610483720000|2021-01-12 20:35:20|||||||||200
1610483730000|2021-01-12 20:35:30|||||||||200
1610483740000|2021-01-12 20:35:40|||||||||119
1610483750000|2021-01-12 20:35:50|3891|3890|3891|3890|3891|3890|3891|3890|2250
1610483760000|2021-01-12 20:36:00||3889||3889||3889||3889|439
1610483770000|2021-01-12 20:36:10|3890|3888|3890|3888|3890|3889|3890|3888|308
1610483780000|2021-01-12 20:36:20|3889|3887|3886|3881|3889|3887|3885|3881|900
1610483790000|2021-01-12 20:36:30||3882||3882||3882||3882|128
1610483840000|2021-01-12 20:37:20||3883||3883||3883||3883|200
1610483850000|2021-01-12 20:37:30||3882||3882||3882||3882|0
1610483890000|2021-01-12 20:38:10|3885|3883|3886|3883|3886|3883|3885|3883|325
1610483910000|2021-01-12 20:38:30|3885|3884|3886|3884|3886|3884|3885|3884|200
1610483920000|2021-01-12 20:38:40|3887|3885|3888|3887|3888|3887|3887|3885|2800
1610483930000|2021-01-12 20:38:50|3887|3886|3888|3887|3888|3887|3887|3886|2500
1610483940000|2021-01-12 20:39:00|3889|3888|3894|3891|3894|3891|3889|3888|2398
1610483950000|2021-01-12 20:39:10|3893||3893||3893||3893||200
1610483960000|2021-01-12 20:39:20|||||||||300
1610483970000|2021-01-12 20:39:30|||||||||214
1610483990000|2021-01-12 20:39:50|3894|3892|3892|3889|3894|3892|3891|3889|1993
1610484000000|2021-01-12 20:40:00|3891||3891||3891||3891||100
1610484010000|2021-01-12 20:40:10|3892|3890|3892|3891|3892|3891|3892|3890|332
1610484020000|2021-01-12 20:40:20|3891|3890|3889|3887|3891|3890|3889|3887|1397
1610484050000|2021-01-12 20:40:50|3890|3888|3890|3887|3890|3888|3890|3887|509
1610484060000|2021-01-12 20:41:00|3889|3888|3890|3888|3890|3888|3889|3888|1265
1610484070000|2021-01-12 20:41:10|3891|3889|3891|3889|3892|3891|3891|3889|900
1610484080000|2021-01-12 20:41:20|3890|3888|3890|3888|3890|3888|3889|3888|1542
1610484090000|2021-01-12 20:41:30|||||||||305
1610484100000|2021-01-12 20:41:40|3891|3889|3892|3889|3892|3890|3891|3889|1434
1610484110000|2021-01-12 20:41:50|3891||3891||3891||3891||240
1610484120000|2021-01-12 20:42:00|||||||||700
1610484130000|2021-01-12 20:42:10|||||||||100
1610484140000|2021-01-12 20:42:20|3890|3888|3890|3889|3890|3889|3889|3888|400
1610484150000|2021-01-12 20:42:30|3891|3890|3893|3890|3893|3891|3891|3889|3094
1610484170000|2021-01-12 20:42:50|3892|3889|3893|3889|3893|3889|3890|3889|6150
1610484180000|2021-01-12 20:43:00|3892||3892||3892||3890||1800
1610484200000|2021-01-12 20:43:20|||||||||200
1610484210000|2021-01-12 20:43:30|3891||3892||3892||3891||0
1610484220000|2021-01-12 20:43:40|3891||3892||3892||3891||300
1610484230000|2021-01-12 20:43:50||3890||3890||3890||3890|200
1610484240000|2021-01-12 20:44:00|||||||||356
1610484250000|2021-01-12 20:44:10|||||||||100
1610484260000|2021-01-12 20:44:20|3891|3889|3890|3888|3891|3889|3890|3888|1325
1610484270000|2021-01-12 20:44:30|3891|3889|3892|3889|3892|3890|3891|3889|2866
1610484290000|2021-01-12 20:44:50|||||||||200
1610484300000|2021-01-12 20:45:00|3891|3888|3891|3886|3891|3888|3889|3885|5910
1610484310000|2021-01-12 20:45:10||3885||3886||3886||3885|0
1610484320000|2021-01-12 20:45:20|||||||||100
1610484330000|2021-01-12 20:45:30|3890||3890||3890||3890||0
1610484340000|2021-01-12 20:45:40|3891|3888|3892|3889|3892|3890|3891|3888|1400
1610484350000|2021-01-12 20:45:50|||||||||488
1610484360000|2021-01-12 20:46:00|||||||||311
1610484370000|2021-01-12 20:46:10|||||||||100
1610484380000|2021-01-12 20:46:20|3891||3891||3891||3891||100
1610484390000|2021-01-12 20:46:30|||||||||300
1610484400000|2021-01-12 20:46:40|3890|3890|3891|3889|3891|3890|3890|3889|849
1610484410000|2021-01-12 20:46:50|3892|3890|3892|3891|3892|3891|3892|3890|700
1610484420000|2021-01-12 20:47:00|3893|3892|3892|3891|3893|3892|3892|3891|1211
1610484430000|2021-01-12 20:47:10|3893||3893||3893||3893||601
1610484440000|2021-01-12 20:47:20|3894||3894||3894||3894||884
1610484450000|2021-01-12 20:47:30|3893|3892|3896|3894|3896|3894|3893|3892|636
1610484470000|2021-01-12 20:47:50|||||||||300
1610484480000|2021-01-12 20:48:00|3897|3895|3900|3898|3900|3899|3897|3895|1503
1610484490000|2021-01-12 20:48:10|||||||||100
1610484500000|2021-01-12 20:48:20|||||||||100
1610484510000|2021-01-12 20:48:30|3899|3899|3900|3899|3900|3899|3899|3899|2775
1610484520000|2021-01-12 20:48:40|3901|3900|3900|3899|3901|3900|3900|3899|1889
1610484530000|2021-01-12 20:48:50|3901|3900|3902|3901|3902|3901|3901|3900|800
1610484540000|2021-01-12 20:49:00|||||||||903
1610484550000|2021-01-12 20:49:10|3901|3900|3901|3900|3901|3900|3901|3900|2074
1610484560000|2021-01-12 20:49:20|3902|3901|3902|3901|3902|3901|3901|3900|1429
1610484570000|2021-01-12 20:49:30|3901|3900|3901|3900|3901|3900|3901|3900|3190
1610484580000|2021-01-12 20:49:40|||||||||200
1610484590000|2021-01-12 20:49:50|||||||||548
1610484600000|2021-01-12 20:50:00|3903|3901|3904|3903|3906|3905|3902|3901|5063
1610484610000|2021-01-12 20:50:10|3903|3902|3900|3899|3904|3903|3900|3899|4131
1610484620000|2021-01-12 20:50:20|||||||||300
1610484630000|2021-01-12 20:50:30|||||||||450
1610484640000|2021-01-12 20:50:40|3902|3900|3900|3899|3902|3901|3900|3899|868
1610484650000|2021-01-12 20:50:50|3899|3898|3900|3897|3900|3898|3895|3894|8119
1610484660000|2021-01-12 20:51:00|3901|3900|3900|3896|3901|3900|3900|3896|1145
1610484670000|2021-01-12 20:51:10|3901|3897|3902|3900|3902|3900|3900|3897|2300
1610484680000|2021-01-12 20:51:20|3901|3899|3902|3900|3902|3900|3901|3899|968
1610484690000|2021-01-12 20:51:30|||||||||100
1610484710000|2021-01-12 20:51:50|3903|3901|3903|3901|3903|3901|3902|3901|1686
1610484720000|2021-01-12 20:52:00|3904|3903|3905|3902|3905|3903|3904|3901|2205
1610484730000|2021-01-12 20:52:10|3904|3903|3904|3901|3905|3903|3902|3900|4600
1610484740000|2021-01-12 20:52:20|3905|3902|3905|3902|3905|3903|3905|3902|700
1610484750000|2021-01-12 20:52:30|3904|3903|3905|3904|3905|3904|3904|3903|1198
1610484760000|2021-01-12 20:52:40|||||||||100
1610484770000|2021-01-12 20:52:50|||||||||300
1610484780000|2021-01-12 20:53:00|3906|3905|3906|3905|3906|3905|3906|3905|2435
1610484790000|2021-01-12 20:53:10|||||||||523
1610484800000|2021-01-12 20:53:20|3907|3906|3907|3906|3907|3906|3907|3906|1053
1610484810000|2021-01-12 20:53:30|3906|3905|3902|3899|3907|3906|3900|3899|3827
1610484820000|2021-01-12 20:53:40|3900|3900|3902|3900|3902|3900|3900|3900|700
1610484830000|2021-01-12 20:53:50|3904|3901|3903|3900|3904|3902|3903|3900|1360
1610484840000|2021-01-12 20:54:00|3904|3901|3905|3903|3905|3904|3904|3901|2038
1610484850000|2021-01-12 20:54:10|3904|3902|3904|3902|3904|3902|3903|3902|1785
1610484860000|2021-01-12 20:54:20|3903||3904||3904||3903||450
1610484870000|2021-01-12 20:54:30|3905|3903|3905|3904|3907|3904|3905|3903|1235
1610484880000|2021-01-12 20:54:40|3907|3905|3905|3904|3907|3905|3905|3904|1533
1610484890000|2021-01-12 20:54:50|3907|3905|3906|3904|3907|3905|3905|3904|2452
1610484900000|2021-01-12 20:55:00|3905|3903|3904|3902|3905|3904|3903|3902|1845
1610484910000|2021-01-12 20:55:10||3903||3903||3903||3903|609
1610484920000|2021-01-12 20:55:20|3903|3902|3900|3897|3903|3902|3899|3896|8325
1610484930000|2021-01-12 20:55:30|3903|3898|3901|3898|3903|3901|3901|3898|5227
1610484940000|2021-01-12 20:55:40|3902|3899|3902|3898|3902|3900|3901|3898|1432
1610484950000|2021-01-12 20:55:50|3900|3900|3901|3899|3902|3900|3900|3899|1455
1610484960000|2021-01-12 20:56:00|3902|3900|3902|3900|3902|3901|3901|3900|1000
1610484970000|2021-01-12 20:56:10|3901|3899|3902|3901|3902|3901|3900|3899|2635
1610484980000|2021-01-12 20:56:20|||||||||1700
1610484990000|2021-01-12 20:56:30|3903|3902|3903|3902|3903|3902|3903|3902|1028
1610485000000|2021-01-12 20:56:40|||||||||127
1610485010000|2021-01-12 20:56:50|3904|3903|3903|3902|3904|3903|3903|3902|1559
1610485020000|2021-01-12 20:57:00|3904|3903|3904|3903|3904|3903|3903|3903|1393
1610485030000|2021-01-12 20:57:10|3905|3904|3903|3900|3905|3904|3902|3900|5592
1610485040000|2021-01-12 20:57:20|3902|3899|3901|3900|3903|3900|3900|3898|3439
1610485050000|2021-01-12 20:57:30|3902||3901||3902||3901||1324
1610485060000|2021-01-12 20:57:40|||||||||1643
1610485070000|2021-01-12 20:57:50|||||||||910
1610485080000|2021-01-12 20:58:00|3902|3901|3902|3901|3903|3902|3902|3900|2566
1610485090000|2021-01-12 20:58:10|||||||||200
1610485100000|2021-01-12 20:58:20|3901|3900|3902|3899|3902|3901|3900|3897|6312
1610485110000|2021-01-12 20:58:30|3901|3900|3902|3899|3902|3900|3901|3899|4599
1610485120000|2021-01-12 20:58:40|3901|3900|3902|3900|3902|3900|3899|3896|8990
1610485130000|2021-01-12 20:58:50|3901|3899|3901|3898|3901|3899|3900|3897|2500
1610485140000|2021-01-12 20:59:00|3902|3899|3899|3896|3902|3900|3899|3896|6921
1610485150000|2021-01-12 20:59:10|3898||3898||3899||3898||4733
1610485160000|2021-01-12 20:59:20|3899|3895|3900|3898|3900|3898|3897|3895|6694
1610485170000|2021-01-12 20:59:30|3901|3899|3901|3899|3901|3899|3901|3899|2500
1610485180000|2021-01-12 20:59:40|3900|3900|3899|3896|3901|3900|3899|3896|5024
1610485190000|2021-01-12 20:59:50|3900|3897|3900|3897|3901|3899|3899|3897|1672
1610548200000|2021-01-13 14:30:00|3945|3910|3925|3911|3945|3914|3925|3910|12296
1610548210000|2021-01-13 14:30:10|3928|3912|3928|3911|3928|3912|3928|3911|0
1610548220000|2021-01-13 14:30:20|||||||||100
1610548230000|2021-01-13 14:30:30|3927|3912|3928|3912|3928|3918|3927|3911|0
1610548240000|2021-01-13 14:30:40|3927||3927||3927||3927||0
1610548250000|2021-01-13 14:30:50|3928||3927||3928||3927||150
1610548270000|2021-01-13 14:31:10|3928|3913|3929|3921|3929|3921|3928|3913|1400
1610548280000|2021-01-13 14:31:20|||||||||1100
1610548310000|2021-01-13 14:31:50|3939|3923|3939|3924|3939|3924|3931|3923|1125
1610548330000|2021-01-13 14:32:10|3936||3938||3938||3936||0
1610548350000|2021-01-13 14:32:30|3936||3936||3936||3936||100
1610548370000|2021-01-13 14:32:50|3933|3920|3929|3913|3933|3920|3929|3911|1700
1610548380000|2021-01-13 14:33:00|3928|3912|3928|3913|3928|3915|3928|3912|850
1610548390000|2021-01-13 14:33:10|3927|3911|3915|3904|3927|3913|3915|3902|1360
1610548400000|2021-01-13 14:33:20||3903||3903||3904||3903|128
1610548410000|2021-01-13 14:33:30||3905||3905||3905||3905|100
1610548420000|2021-01-13 14:33:40|3914|3904|3913|3904|3914|3905|3913|3901|200
1610548430000|2021-01-13 14:33:50||3903||3903||3903||3903|200
1610548440000|2021-01-13 14:34:00|3908|3902|3912|3896|3913|3902|3904|3895|1506
1610548450000|2021-01-13 14:34:10|||||||||100
1610548460000|2021-01-13 14:34:20|3911|3899|3911|3898|3911|3899|3911|3898|1000
1610548470000|2021-01-13 14:34:30||3899||3899||3899||3899|0
1610548480000|2021-01-13 14:34:40|3910|3898|3910|3898|3910|3898|3910|3898|500
1610548490000|2021-01-13 14:34:50|3903|3895|3909|3896|3910|3896|3903|3893|1000
1610548500000|2021-01-13 14:35:00|3903|3895|3901|3893|3903|3896|3901|3893|100
1610548510000|2021-01-13 14:35:10|3896|3890|3896|3880|3896|3890|3890|3880|2700
1610548520000|2021-01-13 14:35:20|3895|3881|3895|3884|3895|3884|3895|3880|600
1610548530000|2021-01-13 14:35:30|3890|3880|3888|3872|3890|3880|3888|3872|800
1610548550000|2021-01-13 14:35:50||3878||3872||3879||3872|400
1610548560000|2021-01-13 14:36:00|3890|3878|3900|3890|3901|3891|3890|3872|1200
1610548570000|2021-01-13 14:36:10|3901|3893|3901|3891|3901|3894|3901|3890|1300
1610548580000|2021-01-13 14:36:20||3890||3890||3890||3890|400
1610548590000|2021-01-13 14:36:30|||||||||200
1610548600000|2021-01-13 14:36:40|3906|3891|3911|3895|3911|3901|3906|3891|1680
1610548610000|2021-01-13 14:36:50||3894||3899||3899||3894|700
1610548620000|2021-01-13 14:37:00||3897||3897||3897||3897|100
1610548630000|2021-01-13 14:37:10||3900||3900||3900||3900|0
1610548640000|2021-01-13 14:37:20||3901||3900||3901||3900|100
1610548660000|2021-01-13 14:37:40||3901||3900||3901||3900|300
1610548670000|2021-01-13 14:37:50|||||||||1000
1610548680000|2021-01-13 14:38:00|||||||||1000
1610548690000|2021-01-13 14:38:10|3905|3890|3904|3890|3905|3891|3904|3890|1900
1610548700000|2021-01-13 14:38:20|3900||3900||3900||3900||0
1610548710000|2021-01-13 14:38:30|||||||||100
1610548720000|2021-01-13 14:38:40|||||||||200
1610548750000|2021-01-13 14:39:10|3895|3883|3899|3883|3899|3883|3895|3883|1300
1610548760000|2021-01-13 14:39:20||3884||3884||3884||3884|200
1610548770000|2021-01-13 14:39:30||3885||3888||3888||3885|0
1610548780000|2021-01-13 14:39:40|||||||||237
1610548790000|2021-01-13 14:39:50|3900||3900||3900||3900||500
1610548800000|2021-01-13 14:40:00|3899|3889|3900|3890|3900|3890|3899|3889|300
1610548810000|2021-01-13 14:40:10|||||||||300
1610548830000|2021-01-13 14:40:30|||||||||500
1610548840000|2021-01-13 14:40:40|||||||||400
1610548850000|2021-01-13 14:40:50|3899|3886|3898|3885|3899|3886|3898|3885|1308
1610548860000|2021-01-13 14:41:00|3892|3883|3884|3879|3892|3883|3882|3879|3928
1610548870000|2021-01-13 14:41:10|3885|3872|3885|3874|3885|3879|3881|3872|1300
1610548880000|2021-01-13 14:41:20||3873||3872||3873||3872|700
1610548890000|2021-01-13 14:41:30||3873||3874||3874||3873|0
1610548900000|2021-01-13 14:41:40||3875||3876||3876||3875|0
1610548910000|2021-01-13 14:41:50|||||||||1449
1610548920000|2021-01-13 14:42:00|||||||||200
1610548930000|2021-01-13 14:42:10||3877||3877||3877||3877|400
1610548940000|2021-01-13 14:42:20|3886|3878|3893|3880|3899|3885|3886|3878|1625
1610548950000|2021-01-13 14:42:30|||||||||100
1610548960000|2021-01-13 14:42:40|||||||||100
1610548980000|2021-01-13 14:43:00|||||||||800
1610548990000|2021-01-13 14:43:10|||||||||100
1610549000000|2021-01-13 14:43:20|3894|3881|3894|3881|3894|3884|3894|3881|3900
1610549020000|2021-01-13 14:43:40|3893|3880|3893|3880|3893|3880|3893|3880|1300
1610549040000|2021-01-13 14:44:00|3892|3879|3892|3879|3892|3879|3892|3879|0
1610549050000|2021-01-13 14:44:10|3893|3877|3893|3878|3893|3878|3893|3877|1950
1610549060000|2021-01-13 14:44:20|3892|3877|3893|3879|3893|3879|3892|3877|100
1610549070000|2021-01-13 14:44:30|3892|3880|3891|3877|3893|3882|3887|3877|1200
1610549090000|2021-01-13 14:44:50|||||||||350
1610549100000|2021-01-13 14:45:00|3893|3882|3892|3883|3893|3892|3892|3882|3570
1610549110000|2021-01-13 14:45:10|3893|3884|3888|3879|3893|3884|3888|3878|800
1610549120000|2021-01-13 14:45:20|||||||||200
1610549130000|2021-01-13 14:45:30|||||||||100
1610549140000|2021-01-13 14:45:40|3889|3884|3893|3883|3897|3884|3888|3883|12632
1610549150000|2021-01-13 14:45:50||3884||3884||3884||3884|0
1610549160000|2021-01-13 14:46:00|3895|3885|3904|3891|3904|3895|3895|3885|1475
1610549170000|2021-01-13 14:46:10|3903|3895|3904|3900|3904|3900|3903|3894|200
1610549180000|2021-01-13 14:46:20|3905||3905||3905||3905||900
1610549190000|2021-01-13 14:46:30|3904||3904||3904||3904||300
1610549200000|2021-01-13 14:46:40|||||||||200
1610549210000|2021-01-13 14:46:50|3902|3897|3904|3898|3904|3898|3900|3897|1000
1610549220000|2021-01-13 14:47:00|3903|3895|3903|3897|3903|3897|3900|3894|5400
1610549230000|2021-01-13 14:47:10|||||||||500
1610549240000|2021-01-13 14:47:20|3904|3898|3910|3899|3910|3904|3903|3898|1990
1610549250000|2021-01-13 14:47:30|3909|3900|3900|3899|3909|3900|3900|3899|1100
1610549260000|2021-01-13 14:47:40|3909|3900|3909|3900|3909|3900|3909|3900|400
1610549270000|2021-01-13 14:47:50|3905|3899|3900|3899|3905|3899|3900|3899|2415
1610549280000|2021-01-13 14:48:00|3899|3897|3900|3895|3900|3897|3899|3894|2200
1610549290000|2021-01-13 14:48:10|3901|3897|3906|3898|3906|3898|3901|3896|292
1610549300000|2021-01-13 14:48:20|||||||||100
1610549310000|2021-01-13 14:48:30|3902|3896|3911|3906|3911|3906|3902|3896|2000
1610549320000|2021-01-13 14:48:40|3910|3903|3910|3903|3910|3903|3910|3903|2050
1610549330000|2021-01-13 14:48:50|3907|3900|3910|3902|3910|3902|3903|3900|2700
1610549340000|2021-01-13 14:49:00|3911|3903|3911|3906|3911|3906|3910|3903|1330
1610549350000|2021-01-13 14:49:10|3915|3907|3914|3909|3915|3910|3914|3907|600
1610549360000|2021-01-13 14:49:20|3915|3911|3921|3912|3921|3913|3914|3910|1050
1610549370000|2021-01-13 14:49:30||3913||3913||3913||3913|0
1610549390000|2021-01-13 14:49:50|3924|3916|3928|3919|3928|3921|3923|3915|2800
1610549400000|2021-01-13 14:50:00|||||||||100
1610549410000|2021-01-13 14:50:10|3930|3920|3931|3925|3931|3930|3930|3920|3323
1610549420000|2021-01-13 14:50:20|3932|3928|3939|3932|3939|3932|3932|3928|1700
1610549430000|2021-01-13 14:50:30|3938|3931|3938|3931|3938|3931|3938|3931|1800
1610549440000|2021-01-13 14:50:40|3939|3934|3942|3934|3943|3934|3939|3933|1800
1610549450000|2021-01-13 14:50:50|3943|3938|3943|3938|3943|3938|3943|3938|500
1610549460000|2021-01-13 14:51:00|3945|3939|3945|3939|3945|3939|3943|3939|1300
1610549470000|2021-01-13 14:51:10|3948|3938|3946|3939|3948|3939|3945|3938|0
1610549480000|2021-01-13 14:51:20|3948|3944|3950|3944|3950|3944|3948|3944|100
1610549490000|2021-01-13 14:51:30|3949|3946|3941|3934|3949|3947|3941|3934|1950
1610549500000|2021-01-13 14:51:40|3940||3940||3940||3940||400
1610549510000|2021-01-13 14:51:50|3941|3937|3941|3937|3941|3937|3941|3937|2080
1610549520000|2021-01-13 14:52:00|3945||3944||3945||3943||0
1610549530000|2021-01-13 14:52:10|3943||3943||3944||3943||125
1610549540000|2021-01-13 14:52:20|3940|3934|3944|3938|3944|3938|3940|3934|699
1610549570000|2021-01-13 14:52:50|3945|3941|3947|3940|3949|3942|3945|3940|6100
1610549580000|2021-01-13 14:53:00|3946|3945|3939|3926|3947|3945|3938|3926|1891
1610549590000|2021-01-13 14:53:10|3938|3930|3938|3930|3938|3930|3938|3930|0
1610549610000|2021-01-13 14:53:30|3937||3937||3937||3937||600
1610549620000|2021-01-13 14:53:40|||||||||300
1610549640000|2021-01-13 14:54:00|||||||||500
1610549650000|2021-01-13 14:54:10|3938|3933|3938|3935|3938|3935|3938|3931|2311
1610549660000|2021-01-13 14:54:20|3939|3936|3939|3935|3942|3936|3939|3935|998
1610549680000|2021-01-13 14:54:40|||||||||100
1610549690000|2021-01-13 14:54:50|3942|3937|3942|3937|3942|3938|3942|3937|765
1610549700000|2021-01-13 14:55:00|3946|3939|3952|3941|3956|3951|3946|3939|16688
1610549710000|2021-01-13 14:55:10|3949|3951|3940|3930|3949|3951|3939|3930|2501
1610549720000|2021-01-13 14:55:20|||||||||600
1610549750000|2021-01-13 14:55:50|||||||||132
1610549760000|2021-01-13 14:56:00||3933||3933||3933||3933|0
1610549770000|2021-01-13 14:56:10|3939||3940||3940||3939||100
1610549780000|2021-01-13 14:56:20|3937|3930|3937|3933|3937|3933|3936|3930|800
1610549790000|2021-01-13 14:56:30|3936|3929|3933|3927|3936|3935|3932|3923|3829
1610549800000|2021-01-13 14:56:40|3932|3930|3932|3928|3932|3931|3931|3927|2065
1610549810000|2021-01-13 14:56:50|||||||||300
1610549820000|2021-01-13 14:57:00|||||||||325
1610549830000|2021-01-13 14:57:10|3933|3929|3941|3933|3941|3934|3933|3929|2699
1610549840000|2021-01-13 14:57:20||3935||3935||3935||3935|100
1610549860000|2021-01-13 14:57:40|||||||||300
1610549870000|2021-01-13 14:57:50||3936||3936||3936||3936|100
1610549880000|2021-01-13 14:58:00||3937||3937||3940||3937|500
1610549890000|2021-01-13 14:58:10|3947|3939|3946|3938|3947|3939|3946|3937|0
1610549900000|2021-01-13 14:58:20|||||||||100
1610549910000|2021-01-13 14:58:30|||||||||400
1610549920000|2021-01-13 14:58:40||3939||3939||3939||3939|200
1610549930000|2021-01-13 14:58:50|||||||||100
1610549940000|2021-01-13 14:59:00|||||||||200
1610549950000|2021-01-13 14:59:10|||||||||120
1610549970000|2021-01-13 14:59:30|3950|3941|3945|3939|3950|3946|3942|3938|11500
1610549980000|2021-01-13 14:59:40|3943|3937|3943|3937|3943|3937|3943|3937|600
1610549990000|2021-01-13 14:59:50|3940|3936|3942|3936|3942|3936|3940|3936|400
1610550000000|2021-01-13 15:00:00|3940|3939|3942|3936|3942|3941|3940|3936|3969
1610550010000|2021-01-13 15:00:10|3941||3942||3942||3941||200
1610550020000|2021-01-13 15:00:20|3941||3942||3942||3941||125
1610550030000|2021-01-13 15:00:30|3941||3941||3941||3941||100
1610550050000|2021-01-13 15:00:50|3942|3937|3942|3938|3942|3939|3942|3937|1350
1610550060000|2021-01-13 15:01:00|3941|3940|3941|3937|3941|3940|3941|3937|500
1610550070000|2021-01-13 15:01:10|3942|3938|3942|3940|3942|3940|3942|3938|500
1610550080000|2021-01-13 15:01:20|3943|3941|3945|3942|3945|3942|3943|3940|1275
1610550090000|2021-01-13 15:01:30|3944|3940|3945|3940|3945|3940|3944|3940|655
1610550100000|2021-01-13 15:01:40|3943|3938|3945|3938|3945|3938|3943|3938|400
1610550110000|2021-01-13 15:01:50|3942|3936|3938|3935|3942|3936|3938|3935|600
1610550120000|2021-01-13 15:02:00|3937|3934|3937|3930|3938|3934|3937|3930|457
1610550130000|2021-01-13 15:02:10||3931||3930||3931||3930|400
1610550140000|2021-01-13 15:02:20|3936||3935||3937||3935||1200
1610550150000|2021-01-13 15:02:30|3934||3934||3935||3934||550
1610550160000|2021-01-13 15:02:40|3933|3927|3934|3930|3934|3930|3932|3927|1365
1610550170000|2021-01-13 15:02:50|3933||3934||3934||3933||200
1610550180000|2021-01-13 15:03:00|3935|3932|3932|3930|3937|3935|3932|3930|14105
1610550190000|2021-01-13 15:03:10|3937|3931|3939|3935|3939|3938|3937|3931|3600
1610550200000|2021-01-13 15:03:20|3940|3937|3940|3937|3940|3937|3940|3937|600
1610550210000|2021-01-13 15:03:30|3942|3935|3942|3935|3942|3935|3942|3935|300
1610550230000|2021-01-13 15:03:50|||||||||200
1610550240000|2021-01-13 15:04:00|||||||||200
1610550250000|2021-01-13 15:04:10||3936||3936||3936||3936|200
1610550260000|2021-01-13 15:04:20||3935||3935||3935||3935|0
1610550270000|2021-01-13 15:04:30|||||||||100
1610550280000|2021-01-13 15:04:40|3941||3941||3941||3941||0
1610550290000|2021-01-13 15:04:50|3939|3934|3935|3927|3939|3934|3935|3927|3888
1610550300000|2021-01-13 15:05:00|3934|3930|3935|3933|3935|3933|3933|3930|865
1610550310000|2021-01-13 15:05:10|3936|3934|3935|3933|3936|3934|3935|3933|3577
1610550320000|2021-01-13 15:05:20|3936|3934|3943|3934|3943|3934|3936|3933|1431
1610550340000|2021-01-13 15:05:40||3935||3935||3935||3935|250
1610550350000|2021-01-13 15:05:50||3936||3937||3937||3936|0
1610550360000|2021-01-13 15:06:00|3944|3939|3944|3939|3944|3939|3944|3939|115
1610550370000|2021-01-13 15:06:10|3945||3945||3945||3945||100
1610550390000|2021-01-13 15:06:30|||||||||200
1610550400000|2021-01-13 15:06:40|3946|3944|3950|3944|3950|3945|3946|3944|500
1610550410000|2021-01-13 15:06:50|3949||3950||3950||3949||300
1610550420000|2021-01-13 15:07:00|3952|3945|3955|3949|3955|3949|3952|3945|1000
1610550430000|2021-01-13 15:07:10|3953|3950|3949|3946|3953|3950|3949|3946|4000
1610550440000|2021-01-13 15:07:20|3953|3947|3954|3947|3954|3947|3953|3947|0
1610550460000|2021-01-13 15:07:40|||||||||600
1610550480000|2021-01-13 15:08:00|||||||||100
1610550490000|2021-01-13 15:08:10|3955|3948|3956|3951|3956|3954|3954|3948|2149
1610550500000|2021-01-13 15:08:20|3955|3950|3955|3951|3956|3951|3955|3950|700
1610550510000|2021-01-13 15:08:30|3954|3953|3956|3952|3956|3953|3954|3952|500
1610550520000|2021-01-13 15:08:40|3957|3954|3960|3954|3960|3954|3957|3953|1122
1610550540000|2021-01-13 15:09:00|||||||||100
1610550560000|2021-01-13 15:09:20|||||||||200
1610550570000|2021-01-13 15:09:30||3957||3957||3957||3957|700
1610550580000|2021-01-13 15:09:40|3963|3959|3966|3961|3966|3961|3963|3959|2221
1610550590000|2021-01-13 15:09:50|3967|3962|3967|3962|3967|3965|3966|3962|2954
1610550600000|2021-01-13 15:10:00|||||||||1600
1610550610000|2021-01-13 15:10:10|3968|3964|3968|3965|3968|3966|3968|3964|1000
1610550630000|2021-01-13 15:10:30|3969|3966|3969|3966|3969|3967|3969|3966|588
1610550640000|2021-01-13 15:10:40|3970|3967|3973|3967|3973|3967|3970|3966|500
1610550660000|2021-01-13 15:11:00||3968||3968||3968||3968|200
1610550670000|2021-01-13 15:11:10|3971|3967|3966|3962|3971|3967|3966|3962|542
1610550680000|2021-01-13 15:11:20|3964|3960|3965|3957|3965|3961|3964|3956|950
1610550690000|2021-01-13 15:11:30||3956||3957||3957||3956|0
1610550700000|2021-01-13 15:11:40||3960||3960||3960||3960|0
1610550710000|2021-01-13 15:11:50|3962|3957|3962|3957|3962|3957|3962|3957|200
1610550720000|2021-01-13 15:12:00|3963|3955|3962|3955|3963|3955|3962|3955|0
1610550750000|2021-01-13 15:12:30|3960||3960||3960||3960||200
1610550770000|2021-01-13 15:12:50||3957||3957||3957||3957|0
1610550790000|2021-01-13 15:13:10|3959|3955|3960|3955|3960|3955|3959|3955|500
1610550800000|2021-01-13 15:13:20|3959|3950|3957|3951|3959|3951|3957|3950|4431
1610550810000|2021-01-13 15:13:30||3955||3952||3955||3952|300
1610550820000|2021-01-13 15:13:40|3956|3955|3957|3951|3957|3955|3956|3951|295
1610550830000|2021-01-13 15:13:50|3955|3956|3957|3952|3958|3956|3955|3951|400
1610550850000|2021-01-13 15:14:10|3955|3951|3954|3948|3956|3952|3954|3948|3997
1610550860000|2021-01-13 15:14:20||3949||3950||3950||3949|500
1610550890000|2021-01-13 15:14:50|3955|3952|3967|3959|3967|3959|3955|3951|3897
1610550900000|2021-01-13 15:15:00||3961||3961||3961||3961|0
1610550920000|2021-01-13 15:15:20|||||||||100
1610550950000|2021-01-13 15:15:50|3964|3958|3962|3955|3964|3960|3959|3954|2400
1610550960000|2021-01-13 15:16:00|3963||3963||3963||3963||600
1610550970000|2021-01-13 15:16:10|3960|3956|3963|3956|3963|3956|3960|3955|2230
1610550980000|2021-01-13 15:16:20|3962||3962||3962||3962||1400
1610550990000|2021-01-13 15:16:30||3957||3957||3957||3957|0
1610551000000|2021-01-13 15:16:40|3960|3960|3961|3954|3962|3960|3958|3954|700
1610551010000|2021-01-13 15:16:50|3959||3959||3959||3959||0
1610551020000|2021-01-13 15:17:00|3960|3955|3959|3955|3960|3956|3959|3955|10200
1610551040000|2021-01-13 15:17:20|3957|3954|3956|3950|3958|3954|3955|3948|1100
1610551050000|2021-01-13 15:17:30|3955||3953||3955||3953||100
1610551060000|2021-01-13 15:17:40||3947||3950||3950||3947|200
1610551070000|2021-01-13 15:17:50||3947||3947||3947||3947|5700
1610551080000|2021-01-13 15:18:00|3950|3945|3941|3935|3951|3945|3940|3934|4320
1610551110000|2021-01-13 15:18:30|3938|3934|3939|3930|3939|3934|3938|3930|800
1610551120000|2021-01-13 15:18:40|3938|3931|3930|3921|3939|3931|3930|3920|1850
1610551130000|2021-01-13 15:18:50|3927|3922|3930|3926|3930|3927|3927|3920|6746
1610551140000|2021-01-13 15:19:00|3931|3927|3931|3928|3932|3928|3930|3927|1200
1610551150000|2021-01-13 15:19:10|3932|3929|3946|3935|3946|3935|3932|3929|1500
1610551160000|2021-01-13 15:19:20|3944|3938|3950|3939|3950|3939|3944|3938|200
1610551170000|2021-01-13 15:19:30|3951|3942|3951|3939|3951|3942|3947|3935|5335
1610551180000|2021-01-13 15:19:40|3950|3941|3950|3941|3950|3941|3950|3941|200
1610551190000|2021-01-13 15:19:50||3942||3942||3942||3942|1149
1610551200000|2021-01-13 15:20:00|||||||||800
1610551230000|2021-01-13 15:20:30|||||||||300
1610551280000|2021-01-13 15:21:20|3946|3940|3950|3941|3950|3941|3942|3940|600
1610551290000|2021-01-13 15:21:30||3942||3945||3945||3942|300
1610551320000|2021-01-13 15:22:00|3949|3944|3945|3940|3949|3944|3945|3940|700
1610551330000|2021-01-13 15:22:10||3941||3941||3941||3941|300
1610551350000|2021-01-13 15:22:30|3944|3944|3946|3942|3946|3944|3944|3941|1300
1610551360000|2021-01-13 15:22:40|3949|3943|3950|3943|3950|3943|3949|3943|0
1610551380000|2021-01-13 15:23:00|3949|3946|3950|3945|3950|3947|3948|3945|600
1610551430000|2021-01-13 15:23:50|3946|3943|3947|3942|3947|3943|3946|3942|300
1610551440000|2021-01-13 15:24:00|||||||||1096
1610551450000|2021-01-13 15:24:10|3945|3940|3943|3938|3945|3940|3943|3938|800
1610551460000|2021-01-13 15:24:20||3937||3937||3937||3937|300
1610551470000|2021-01-13 15:24:30|3942||3942||3942||3942||0
1610551480000|2021-01-13 15:24:40||3941||3941||3941||3941|1550
1610551490000|2021-01-13 15:24:50|3943|3937|3943|3938|3943|3938|3943|3937|100
1610551500000|2021-01-13 15:25:00||3939||3939||3939||3939|600
1610551510000|2021-01-13 15:25:10|||||||||100
1610551530000|2021-01-13 15:25:30|3942|3940|3940|3937|3942|3941|3940|3937|4143
1610551540000|2021-01-13 15:25:40|3941|3938|3940|3938|3941|3938|3940|3938|1100
1610551550000|2021-01-13 15:25:50|3941|3939|3944|3940|3944|3940|3940|3937|4100
1610551580000|2021-01-13 15:26:20|||||||||800
1610551600000|2021-01-13 15:26:40|3945|3941|3949|3944|3950|3944|3944|3941|2200
1610551610000|2021-01-13 15:26:50|3947|3943|3949|3944|3949|3944|3947|3943|1100
1610551620000|2021-01-13 15:27:00|3950|3945|3950|3946|3950|3946|3949|3945|0
1610551630000|2021-01-13 15:27:10|3949|3947|3950|3946|3950|3947|3949|3946|100
1610551640000|2021-01-13 15:27:20|3952|3947|3955|3948|3959|3949|3952|3947|743
1610551650000|2021-01-13 15:27:30|3953|3949|3953|3951|3955|3951|3953|3949|0
1610551660000|2021-01-13 15:27:40|3955||3955||3955||3955||0
1610551670000|2021-01-13 15:27:50|3953|3949|3955|3949|3955|3949|3953|3949|1399
1610551680000|2021-01-13 15:28:00|||||||||400
1610551700000|2021-01-13 15:28:20||3947||3951||3951||3947|500
1610551710000|2021-01-13 15:28:30|||||||||100
1610551720000|2021-01-13 15:28:40|3956|3952|3956|3952|3956|3953|3955|3951|2600
1610551730000|2021-01-13 15:28:50|3954|3949|3953|3948|3954|3949|3953|3948|400
1610551740000|2021-01-13 15:29:00|3954||3952||3954||3952||0
1610551750000|2021-01-13 15:29:10|||||||||100
1610551760000|2021-01-13 15:29:20|3951|3947|3952|3947|3952|3947|3951|3945|900
1610551790000|2021-01-13 15:29:50|3950|3945|3951|3945|3951|3945|3950|3945|1000
1610551810000|2021-01-13 15:30:10|||||||||125
1610551820000|2021-01-13 15:30:20|||||||||400
1610551860000|2021-01-13 15:31:00|3950|3949|3948|3945|3951|3949|3948|3945|700
1610551870000|2021-01-13 15:31:10|3951|3946|3956|3952|3956|3952|3951|3946|2400
1610551880000|2021-01-13 15:31:20|3955|3954|3955|3951|3955|3954|3955|3951|700
1610551890000|2021-01-13 15:31:30|3954|3948|3954|3948|3954|3948|3954|3948|100
1610551900000|2021-01-13 15:31:40|3953||3953||3953||3953||0
1610551910000|2021-01-13 15:31:50|3952|3944|3950|3943|3952|3944|3949|3943|300
1610551920000|2021-01-13 15:32:00|3948|3940|3943|3935|3948|3940|3943|3935|200
1610551940000|2021-01-13 15:32:20|||||||||100
1610551980000|2021-01-13 15:33:00|3942||3942||3942||3942||0
1610551990000|2021-01-13 15:33:10|||||||||1103
1610552000000|2021-01-13 15:33:20|||||||||100
1610552030000|2021-01-13 15:33:50|||||||||170
1610552050000|2021-01-13 15:34:10||3936||3935||3936||3935|100
1610552070000|2021-01-13 15:34:30|3943|3936|3950|3946|3954|3949|3943|3936|6753
1610552080000|2021-01-13 15:34:40|3953|3947|3953|3950|3953|3950|3953|3947|1100
1610552090000|2021-01-13 15:34:50|3952|3948|3953|3948|3953|3948|3951|3948|1000
1610552100000|2021-01-13 15:35:00|||||||||226
1610552110000|2021-01-13 15:35:10|||||||||800
1610552120000|2021-01-13 15:35:20|3952|3949|3950|3943|3952|3950|3950|3943|1400
1610552130000|2021-01-13 15:35:30|3948|3939|3947|3941|3948|3941|3947|3939|100
1610552150000|2021-01-13 15:35:50||3940||3938||3940||3937|466
1610552160000|2021-01-13 15:36:00|||||||||1500
1610552170000|2021-01-13 15:36:10|||||||||400
1610552180000|2021-01-13 15:36:20|||||||||3500
1610552190000|2021-01-13 15:36:30||3939||3940||3940||3939|200
1610552200000|2021-01-13 15:36:40|3944|3938|3946|3938|3946|3938|3944|3938|3200
1610552210000|2021-01-13 15:36:50||3939||3940||3940||3939|300
1610552220000|2021-01-13 15:37:00|||||||||800
1610552230000|2021-01-13 15:37:10|3945|3941|3946|3939|3946|3942|3945|3939|2300
1610552240000|2021-01-13 15:37:20||3940||3941||3941||3940|200
1610552250000|2021-01-13 15:37:30|||||||||400
1610552260000|2021-01-13 15:37:40||3942||3942||3942||3942|400
1610552270000|2021-01-13 15:37:50|||||||||100
1610552290000|2021-01-13 15:38:10|3947|3946|3946|3942|3947|3946|3946|3942|400
1610552300000|2021-01-13 15:38:20||3943||3943||3943||3943|800
1610552310000|2021-01-13 15:38:30|3945|3942|3946|3941|3946|3942|3945|3941|2502
1610552320000|2021-01-13 15:38:40|||||||||100
1610552330000|2021-01-13 15:38:50|||||||||100
1610552340000|2021-01-13 15:39:00|3945|3940|3945|3938|3945|3940|3943|3938|6329
1610552350000|2021-01-13 15:39:10|3942|3937|3945|3938|3946|3938|3942|3936|800
1610552360000|2021-01-13 15:39:20|3946|3939|3946|3940|3946|3945|3946|3939|800
1610552370000|2021-01-13 15:39:30||3941||3940||3941||3940|200
1610552380000|2021-01-13 15:39:40||3941||3941||3941||3941|0
1610552400000|2021-01-13 15:40:00|3947|3942|3946|3943|3947|3943|3946|3942|1800
1610552410000|2021-01-13 15:40:10|||||||||100
1610552460000|2021-01-13 15:41:00|3947|3944|3950|3946|3951|3946|3946|3944|1100
1610552470000|2021-01-13 15:41:10|3949|3945|3949|3945|3949|3945|3948|3945|1254
1610552480000|2021-01-13 15:41:20||3946||3946||3946||3946|100
1610552490000|2021-01-13 15:41:30|||||||||143
1610552510000|2021-01-13 15:41:50|||||||||100
1610552520000|2021-01-13 15:42:00|||||||||700
1610552540000|2021-01-13 15:42:20|3950|3949|3950|3947|3950|3949|3949|3946|3016
1610552550000|2021-01-13 15:42:30|||||||||300
1610552560000|2021-01-13 15:42:40|3951||3951||3951||3951||309
1610552570000|2021-01-13 15:42:50|||||||||500
1610552600000|2021-01-13 15:43:20|3950|3945|3951|3948|3951|3948|3950|3945|1622
1610552620000|2021-01-13 15:43:40|||||||||200
1610552630000|2021-01-13 15:43:50|||||||||100
1610552640000|2021-01-13 15:44:00|3953|3949|3954|3948|3954|3949|3953|3948|484
1610552650000|2021-01-13 15:44:10|3953|3946|3954|3948|3954|3948|3951|3946|3279
1610552660000|2021-01-13 15:44:20|||||||||380
1610552670000|2021-01-13 15:44:30||3949||3949||3949||3949|400
1610552710000|2021-01-13 15:45:10|||||||||100
1610552720000|2021-01-13 15:45:20|3955|3952|3954|3948|3962|3953|3953|3948|4504
1610552730000|2021-01-13 15:45:30|||||||||400
1610552740000|2021-01-13 15:45:40||3949||3949||3949||3949|100
1610552750000|2021-01-13 15:45:50||3950||3950||3950||3950|0
1610552760000|2021-01-13 15:46:00|||||||||400
1610552770000|2021-01-13 15:46:10|3956|3953|3954|3952|3956|3953|3954|3952|2417
1610552780000|2021-01-13 15:46:20|3956|3953|3956|3952|3956|3953|3954|3952|836
1610552790000|2021-01-13 15:46:30|3954||3954||3954||3954||350
1610552820000|2021-01-13 15:47:00|3953|3951|3954|3948|3954|3951|3952|3948|1999
1610552840000|2021-01-13 15:47:20|3953||3954||3954||3953||0
1610552860000|2021-01-13 15:47:40|3953|3945|3947|3938|3953|3945|3945|3938|84666
1610552870000|2021-01-13 15:47:50|3948|3937|3943|3934|3948|3937|3942|3934|732
1610552880000|2021-01-13 15:48:00|3942|3932|3939|3934|3942|3936|3936|3932|55622
1610552890000|2021-01-13 15:48:10|3938|3933|3935|3929|3939|3933|3932|3926|4870
1610552900000|2021-01-13 15:48:20|3934|3930|3933|3925|3935|3930|3933|3923|1521
1610552910000|2021-01-13 15:48:30|||||||||1500
1610552920000|2021-01-13 15:48:40|3930|3926|3929|3925|3935|3930|3929|3923|57040
1610552930000|2021-01-13 15:48:50|3926|3923|3929|3919|3929|3923|3925|3919|2076
1610552940000|2021-01-13 15:49:00|3925|3918|3925|3918|3929|3920|3925|3918|1374
1610552950000|2021-01-13 15:49:10|3924||3924||3924||3924||200
1610552960000|2021-01-13 15:49:20|3923|3916|3923|3916|3923|3916|3923|3916|300
1610552970000|2021-01-13 15:49:30|3924|3917|3929|3925|3929|3926|3924|3917|22610
1610552980000|2021-01-13 15:49:40|3933|3927|3928|3925|3933|3927|3928|3923|2700
1610552990000|2021-01-13 15:49:50|||||||||100
1610553000000|2021-01-13 15:50:00|3933|3926|3933|3926|3933|3927|3928|3926|662
1610553020000|2021-01-13 15:50:20|3935|3929|3935|3929|3935|3929|3935|3929|599
1610553030000|2021-01-13 15:50:30|3938|3932|3938|3932|3938|3932|3938|3932|600
1610553040000|2021-01-13 15:50:40|3939||3939||3939||3939||600
1610553060000|2021-01-13 15:51:00|||||||||100
1610553070000|2021-01-13 15:51:10|3938||3939||3939||3938||400
1610553080000|2021-01-13 15:51:20|3940|3933|3946|3939|3946|3940|3940|3933|1978
1610553090000|2021-01-13 15:51:30|||||||||200
1610553100000|2021-01-13 15:51:40|||||||||300
1610553110000|2021-01-13 15:51:50|3947||3947||3947||3947||453
1610553120000|2021-01-13 15:52:00|3944|3940|3944|3938|3944|3940|3940|3938|4205
1610553130000|2021-01-13 15:52:10|3945||3945||3945||3945||0
1610553140000|2021-01-13 15:52:20|3946|3939|3947|3941|3947|3943|3945|3939|1700
1610553150000|2021-01-13 15:52:30|3948|3944|3948|3945|3948|3945|3948|3941|1600
1610553160000|2021-01-13 15:52:40|3949|3946|3952|3945|3952|3946|3948|3945|1600
1610553170000|2021-01-13 15:52:50|3953||3951||3953||3951||100
1610553180000|2021-01-13 15:53:00||3946||3946||3946||3946|200
1610553190000|2021-01-13 15:53:10|3952|3950|3954|3948|3956|3950|3952|3947|400
1610553200000|2021-01-13 15:53:20|3956|3952|3956|3948|3956|3952|3956|3948|200
1610553210000|2021-01-13 15:53:30|3954||3954||3956||3954||500
1610553220000|2021-01-13 15:53:40|||||||||100
1610553230000|2021-01-13 15:53:50|||||||||200
1610553240000|2021-01-13 15:54:00|||||||||900
1610553250000|2021-01-13 15:54:10|3951|3947|3953|3945|3954|3947|3951|3945|2000
1610553260000|2021-01-13 15:54:20|3952||3952||3952||3952||400
1610553270000|2021-01-13 15:54:30|3953||3953||3953||3949||300
1610553280000|2021-01-13 15:54:40|||||||||800
1610553310000|2021-01-13 15:55:10|3951|3942|3948|3942|3951|3945|3945|3942|1466
1610553320000|2021-01-13 15:55:20|||||||||100
1610553340000|2021-01-13 15:55:40|3947|3944|3948|3944|3948|3944|3947|3944|1200
1610553350000|2021-01-13 15:55:50|3947|3945|3951|3947|3951|3947|3947|3945|876
1610553360000|2021-01-13 15:56:00||3949||3949||3949||3947|200
1610553370000|2021-01-13 15:56:10|3952|3950|3952|3949|3952|3950|3952|3949|0
1610553380000|2021-01-13 15:56:20|3954|3951|3954|3949|3954|3951|3954|3949|900
1610553400000|2021-01-13 15:56:40||3953||3953||3953||3953|800
1610553410000|2021-01-13 15:56:50|3957|3954|3958|3953|3958|3954|3955|3953|400
1610553430000|2021-01-13 15:57:10|||||||||100
1610553440000|2021-01-13 15:57:20||3954||3954||3954||3954|350
1610553450000|2021-01-13 15:57:30|3956|3953|3958|3952|3958|3953|3955|3952|1870
1610553490000|2021-01-13 15:58:10|||||||||100
1610553500000|2021-01-13 15:58:20|3957||3957||3957||3957||500
1610553510000|2021-01-13 15:58:30|3958|3953|3960|3958|3962|3958|3958|3953|1400
1610553530000|2021-01-13 15:58:50||3959||3956||3959||3956|1475
1610553540000|2021-01-13 15:59:00|||||||||400
1610553560000|2021-01-13 15:59:20|3959||3959||3959||3959||400
1610553590000|2021-01-13 15:59:50|||||||||100
1610553600000|2021-01-13 16:00:00|||||||||100
1610553640000|2021-01-13 16:00:40|3958|3958|3953|3949|3958|3958|3953|3949|5168
1610553660000|2021-01-13 16:01:00|3954|3950|3953|3949|3954|3950|3953|3949|2100
1610553680000|2021-01-13 16:01:20|3954|3951|3953|3950|3954|3951|3953|3950|2150
1610553690000|2021-01-13 16:01:30|||||||||700
1610553700000|2021-01-13 16:01:40|||||||||500
1610553720000|2021-01-13 16:02:00|3952|3949|3943|3934|3952|3949|3939|3934|58398
1610553730000|2021-01-13 16:02:10|3942|3935|3943|3931|3943|3936|3940|3931|3800
1610553740000|2021-01-13 16:02:20|3938|3932|3942|3933|3943|3934|3938|3931|1800
1610553750000|2021-01-13 16:02:30|3941|3932|3940|3930|3941|3932|3940|3930|2000
1610553760000|2021-01-13 16:02:40|3935||3938||3940||3935||1410
1610553770000|2021-01-13 16:02:50|||||||||200
1610553790000|2021-01-13 16:03:10|3937||3937||3937||3937||300
1610553800000|2021-01-13 16:03:20|||||||||100
1610553810000|2021-01-13 16:03:30|3936|3931|3936|3931|3936|3931|3936|3930|200
1610553830000|2021-01-13 16:03:50|3934|3930|3936|3931|3936|3931|3933|3926|1041
1610553840000|2021-01-13 16:04:00|||||||||400
1610553850000|2021-01-13 16:04:10|||||||||500
1610553860000|2021-01-13 16:04:20|3938|3933|3938|3934|3938|3935|3938|3933|2755
1610553870000|2021-01-13 16:04:30||3935||3934||3935||3934|500
1610553880000|2021-01-13 16:04:40||3937||3934||3937||3934|400
1610553910000|2021-01-13 16:05:10|||||||||300
1610553950000|2021-01-13 16:05:50|3939|3937|3942|3937|3942|3939|3939|3937|3086
1610553960000|2021-01-13 16:06:00||3938||3938||3938||3938|300
1610553970000|2021-01-13 16:06:10|3943|3939|3943|3941|3943|3941|3943|3939|300
1610553980000|2021-01-13 16:06:20|3945|3942|3948|3942|3948|3942|3945|3942|100
1610553990000|2021-01-13 16:06:30|3946|3941|3943|3938|3946|3941|3942|3938|2800
1610554000000|2021-01-13 16:06:40|3942|3937|3943|3937|3943|3937|3939|3937|1375
1610554010000|2021-01-13 16:06:50|3944||3944||3944||3944||100
1610554050000|2021-01-13 16:07:30|||||||||125
1610554060000|2021-01-13 16:07:40|3942|3934|3941|3937|3942|3937|3941|3934|200
1610554070000|2021-01-13 16:07:50|3942||3942||3942||3942||0
1610554080000|2021-01-13 16:08:00|3941|3934|3940|3934|3941|3934|3939|3934|1100
1610554100000|2021-01-13 16:08:20|||||||||100
1610554110000|2021-01-13 16:08:30|3936|3931|3936|3930|3936|3931|3936|3930|500
1610554150000|2021-01-13 16:09:10|||||||||100
1610554170000|2021-01-13 16:09:30|3940|3931|3936|3930|3940|3931|3936|3930|400
1610554190000|2021-01-13 16:09:50|3939|3936|3936|3930|3939|3936|3936|3930|700
1610554210000|2021-01-13 16:10:10|||||||||100
1610554220000|2021-01-13 16:10:20|||||||||200
1610554240000|2021-01-13 16:10:40|3935|3933|3936|3932|3936|3933|3935|3932|1300
1610554280000|2021-01-13 16:11:20|||||||||128
1610554290000|2021-01-13 16:11:30|3935|3930|3933|3926|3935|3930|3932|3926|500
1610554330000|2021-01-13 16:12:10|||||||||200
1610554340000|2021-01-13 16:12:20|||||||||100
1610554350000|2021-01-13 16:12:30|3931|3923|3929|3923|3931|3923|3928|3923|500
1610554370000|2021-01-13 16:12:50|||||||||300
1610554380000|2021-01-13 16:13:00|||||||||250
1610554410000|2021-01-13 16:13:30|||||||||200
1610554420000|2021-01-13 16:13:40|3927||3929||3929||3927||500
1610554430000|2021-01-13 16:13:50|||||||||250
1610554440000|2021-01-13 16:14:00|3934|3925|3935|3929|3935|3929|3934|3925|1044
1610554450000|2021-01-13 16:14:10|3937||3940||3940||3937||0
1610554460000|2021-01-13 16:14:20|3937||3935||3940||3935||0
1610554500000|2021-01-13 16:15:00|3934||3934||3934||3934||600
1610554520000|2021-01-13 16:15:20|3933||3934||3934||3933||300
1610554540000|2021-01-13 16:15:40||3930||3930||3930||3930|300
1610554550000|2021-01-13 16:15:50|3933|3929|3929|3923|3933|3929|3928|3923|750
1610554590000|2021-01-13 16:16:30|||||||||100
1610554630000|2021-01-13 16:17:10|3925||3926||3926||3925||757
1610554640000|2021-01-13 16:17:20||3918||3919||3922||3918|587
1610554660000|2021-01-13 16:17:40|3924|3918|3924|3918|3924|3918|3924|3918|0
1610554670000|2021-01-13 16:17:50||3919||3918||3919||3917|0
1610554680000|2021-01-13 16:18:00||3919||3919||3919||3919|347
1610554700000|2021-01-13 16:18:20|3926|3921|3926|3921|3926|3922|3926|3921|700
1610554720000|2021-01-13 16:18:40||3923||3921||3923||3921|0
1610554740000|2021-01-13 16:19:00|||||||||400
1610554760000|2021-01-13 16:19:20|||||||||845
1610554780000|2021-01-13 16:19:40|3924|3917|3926|3917|3926|3917|3923|3917|1051
1610554790000|2021-01-13 16:19:50|3924||3924||3924||3924||0
1610554800000|2021-01-13 16:20:00|3923||3922||3923||3922||0
1610554810000|2021-01-13 16:20:10|3923|3918|3923|3918|3923|3920|3923|3918|500
1610554830000|2021-01-13 16:20:30||3917||3918||3918||3917|120
1610554850000|2021-01-13 16:20:50|3925|3919|3925|3918|3927|3925|3925|3918|4598
1610554860000|2021-01-13 16:21:00|3922|3919|3925|3919|3925|3919|3922|3919|100
1610554870000|2021-01-13 16:21:10|||||||||500
1610554900000|2021-01-13 16:21:40||3920||3920||3920||3920|1100
1610554930000|2021-01-13 16:22:10|3926|3923|3936|3929|3937|3929|3926|3923|1300
1610554940000|2021-01-13 16:22:20|3938|3930|3937|3929|3939|3934|3937|3929|200
1610554950000|2021-01-13 16:22:30|3936||3936||3936||3936||200
1610554960000|2021-01-13 16:22:40|3935||3934||3935||3934||200
1610554970000|2021-01-13 16:22:50|3935||3935||3935||3934||500
1610554980000|2021-01-13 16:23:00|||||||||141
1610554990000|2021-01-13 16:23:10|3932|3928|3935|3926|3935|3928|3932|3926|1615
1610555020000|2021-01-13 16:23:40|||||||||255
1610555030000|2021-01-13 16:23:50|3934|3920|3931|3920|3934|3920|3930|3920|600
1610555040000|2021-01-13 16:24:00||3922||3922||3922||3922|0
1610555070000|2021-01-13 16:24:30|||||||||100
1610555110000|2021-01-13 16:25:10|3927||3931||3931||3927||0
1610555140000|2021-01-13 16:25:40||3923||3922||3923||3922|100
1610555160000|2021-01-13 16:26:00|||||||||500
1610555220000|2021-01-13 16:27:00|||||||||100
1610555230000|2021-01-13 16:27:10|3929|3920|3929|3920|3931|3922|3929|3920|548
1610555250000|2021-01-13 16:27:30|||||||||100
1610555280000|2021-01-13 16:28:00|||||||||200
1610555310000|2021-01-13 16:28:30|3931|3924|3931|3920|3931|3926|3929|3920|1600
1610555320000|2021-01-13 16:28:40|3929|3921|3931|3921|3931|3921|3929|3921|0
1610555330000|2021-01-13 16:28:50|3929||3929||3929||3929||0
1610555360000|2021-01-13 16:29:20||3923||3923||3923||3923|100
1610555370000|2021-01-13 16:29:30|||||||||300
1610555380000|2021-01-13 16:29:40|||||||||300
1610555390000|2021-01-13 16:29:50|3927|3921|3928|3921|3929|3921|3926|3921|100
1610555410000|2021-01-13 16:30:10|||||||||100
1610555420000|2021-01-13 16:30:20|3926||3927||3928||3926||200
1610555440000|2021-01-13 16:30:40|||||||||400
1610555460000|2021-01-13 16:31:00|3926|3920|3926|3920|3926|3920|3926|3920|200
1610555470000|2021-01-13 16:31:10|3925|3919|3925|3919|3925|3919|3924|3919|200
1610555490000|2021-01-13 16:31:30|||||||||500
1610555500000|2021-01-13 16:31:40|||||||||500
1610555510000|2021-01-13 16:31:50|3922|3915|3923|3915|3923|3915|3922|3915|300
1610555520000|2021-01-13 16:32:00||3917||3917||3917||3917|200
1610555530000|2021-01-13 16:32:10|||||||||300
1610555540000|2021-01-13 16:32:20|||||||||400
1610555550000|2021-01-13 16:32:30|3922|3915|3922|3915|3922|3915|3920|3915|300
1610555560000|2021-01-13 16:32:40|||||||||512
1610555580000|2021-01-13 16:33:00|3921||3921||3921||3921||200
1610555600000|2021-01-13 16:33:20|||||||||200
1610555620000|2021-01-13 16:33:40|3920||3920||3920||3918||700
1610555630000|2021-01-13 16:33:50|||||||||100
1610555650000|2021-01-13 16:34:10|3919|3914|3918|3914|3919|3915|3917|3914|1329
1610555660000|2021-01-13 16:34:20|3919|3911|3915|3911|3919|3911|3914|3911|700
1610555680000|2021-01-13 16:34:40|3916|3913|3915|3911|3916|3913|3915|3911|200
1610555690000|2021-01-13 16:34:50|3916||3915||3916||3915||200
1610555700000|2021-01-13 16:35:00|||||||||250
1610555710000|2021-01-13 16:35:10||3912||3912||3912||3912|100
1610555730000|2021-01-13 16:35:30|3914|3911|3915|3911|3915|3911|3914|3911|100
1610555750000|2021-01-13 16:35:50|3914|3906|3911|3906|3914|3907|3911|3906|100
1610555760000|2021-01-13 16:36:00|||||||||100
1610555770000|2021-01-13 16:36:10|3909|3904|3909|3904|3909|3904|3909|3904|800
1610555780000|2021-01-13 16:36:20|3908|3902|3907|3904|3908|3904|3907|3902|1102
1610555790000|2021-01-13 16:36:30|||||||||400
1610555800000|2021-01-13 16:36:40|||||||||100
1610555810000|2021-01-13 16:36:50|3906|3902|3907|3904|3907|3906|3906|3902|7384
1610555820000|2021-01-13 16:37:00|3906|3905|3908|3906|3908|3906|3906|3905|700
1610555830000|2021-01-13 16:37:10|3909|3907|3910|3908|3910|3909|3909|3907|2525
1610555850000|2021-01-13 16:37:30|3909||3909||3909||3909||100
1610555860000|2021-01-13 16:37:40|3910|3909|3912|3909|3912|3909|3910|3909|600
1610555880000|2021-01-13 16:38:00|3911|3908|3912|3909|3912|3909|3910|3908|318
1610555900000|2021-01-13 16:38:20||3910||3910||3910||3910|600
1610555910000|2021-01-13 16:38:30|||||||||200
1610555920000|2021-01-13 16:38:40|||||||||200
1610555930000|2021-01-13 16:38:50|3911|3909|3912|3909|3912|3909|3911|3909|520
1610555940000|2021-01-13 16:39:00|3910|3908|3910|3907|3910|3908|3910|3907|200
1610555950000|2021-01-13 16:39:10|3909||3909||3909||3909||0
1610555960000|2021-01-13 16:39:20||3904||3904||3904||3904|200
1610555970000|2021-01-13 16:39:30|||||||||100
1610555980000|2021-01-13 16:39:40|||||||||300
1610555990000|2021-01-13 16:39:50|||||||||350
1610556000000|2021-01-13 16:40:00||3902||3904||3904||3902|795
1610556010000|2021-01-13 16:40:10|3908|3902|3908|3902|3908|3902|3908|3902|406
1610556100000|2021-01-13 16:41:40||3903||3903||3903||3903|0
1610556130000|2021-01-13 16:42:10|||||||||279
1610556150000|2021-01-13 16:42:30|||||||||100
1610556160000|2021-01-13 16:42:40|3909|3905|3910|3907|3910|3907|3909|3905|4100
1610556170000|2021-01-13 16:42:50|3909|3908|3911|3909|3912|3909|3909|3908|2500
1610556180000|2021-01-13 16:43:00|3915|3910|3911|3909|3915|3910|3911|3909|515
1610556190000|2021-01-13 16:43:10|3914|3910|3914|3910|3914|3910|3914|3910|400
1610556220000|2021-01-13 16:43:40|3913||3913||3913||3913||0
1610556230000|2021-01-13 16:43:50|||||||||100
1610556240000|2021-01-13 16:44:00|3912|3909|3911|3908|3912|3909|3911|3908|700
1610556270000|2021-01-13 16:44:30|||||||||238
1610556280000|2021-01-13 16:44:40|3910|3907|3910|3906|3910|3907|3909|3906|800
1610556320000|2021-01-13 16:45:20|3908|3905|3909|3902|3909|3905|3908|3902|600
1610556340000|2021-01-13 16:45:40|3910||3910||3910||3910||0
1610556360000|2021-01-13 16:46:00|3909||3908||3909||3908||100
1610556370000|2021-01-13 16:46:10|3909||3909||3909||3909||0
1610556380000|2021-01-13 16:46:20|||||||||100
1610556410000|2021-01-13 16:46:50||3903||3903||3903||3903|200
1610556420000|2021-01-13 16:47:00||3902||3902||3902||3902|100
1610556440000|2021-01-13 16:47:20|||||||||200
1610556460000|2021-01-13 16:47:40||3903||3903||3903||3903|0
1610556470000|2021-01-13 16:47:50||3902||3903||3903||3902|0
1610556480000|2021-01-13 16:48:00||3902||3903||3903||3902|250
1610556490000|2021-01-13 16:48:10||3904||3904||3904||3904|200
1610556500000|2021-01-13 16:48:20|3907|3902|3909|3902|3909|3902|3907|3902|600
1610556510000|2021-01-13 16:48:30|||||||||100
1610556530000|2021-01-13 16:48:50|||||||||500
1610556540000|2021-01-13 16:49:00|||||||||200
1610556560000|2021-01-13 16:49:20||3903||3903||3903||3903|350
1610556590000|2021-01-13 16:49:50|3908|3902|3907|3901|3908|3902|3906|3901|2499
1610556600000|2021-01-13 16:50:00|3905|3902|3909|3902|3909|3903|3905|3902|300
1610556640000|2021-01-13 16:50:40|3907|3903|3908|3902|3908|3903|3907|3902|0
1610556650000|2021-01-13 16:50:50|||||||||1279
1610556660000|2021-01-13 16:51:00|3907||3907||3907||3907||500
1610556680000|2021-01-13 16:51:20|3906|3904|3904|3902|3907|3905|3904|3902|701
1610556690000|2021-01-13 16:51:30|3902|3901|3900|3897|3904|3901|3900|3897|3376
1610556710000|2021-01-13 16:51:50|3899|3891|3898|3890|3899|3891|3898|3890|500
1610556720000|2021-01-13 16:52:00|3899||3900||3900||3898||600
1610556730000|2021-01-13 16:52:10|3899||3899||3899||3899||0
1610556740000|2021-01-13 16:52:20|3898||3899||3899||3898||0
1610556760000|2021-01-13 16:52:40|3898||3898||3898||3898||0
1610556780000|2021-01-13 16:53:00|3897||3897||3897||3897||800
1610556790000|2021-01-13 16:53:10|||||||||100
1610556820000|2021-01-13 16:53:40||3891||3890||3891||3890|1000
1610556840000|2021-01-13 16:54:00|||||||||500
1610556860000|2021-01-13 16:54:20|||||||||100
1610556870000|2021-01-13 16:54:30|3896||3897||3897||3896||100
1610556890000|2021-01-13 16:54:50|||||||||100
1610556900000|2021-01-13 16:55:00|3895||3895||3895||3895||300
1610556910000|2021-01-13 16:55:10|3894|3887|3890|3887|3894|3890|3889|3887|4500
1610556920000|2021-01-13 16:55:20|||||||||200
1610556940000|2021-01-13 16:55:40|3891|3888|3894|3891|3894|3891|3890|3887|1700
1610556950000|2021-01-13 16:55:50|3895|3892|3900|3895|3900|3896|3895|3892|645
1610556960000|2021-01-13 16:56:00|||||||||200
1610556980000|2021-01-13 16:56:20|3899|3897|3900|3897|3900|3897|3899|3897|100
1610557000000|2021-01-13 16:56:40||3898||3897||3898||3897|201
1610557010000|2021-01-13 16:56:50|||||||||150
1610557020000|2021-01-13 16:57:00|||||||||180
1610557040000|2021-01-13 16:57:20||3899||3899||3899||3899|0
1610557050000|2021-01-13 16:57:30|3901||3901||3901||3901||538
1610557060000|2021-01-13 16:57:40|3903|3900|3905|3900|3905|3901|3903|3900|500
1610557110000|2021-01-13 16:58:30|3903||3903||3903||3903||0
1610557120000|2021-01-13 16:58:40|3905|3902|3905|3902|3905|3902|3905|3902|600
1610557130000|2021-01-13 16:58:50|3904|3900|3903|3897|3904|3900|3903|3897|1300
1610557140000|2021-01-13 16:59:00|3904|3900|3904|3900|3904|3900|3904|3900|100
1610557150000|2021-01-13 16:59:10|3902|3897|3902|3897|3902|3897|3901|3897|669
1610557170000|2021-01-13 16:59:30|||||||||1000
1610557180000|2021-01-13 16:59:40|3903||3903||3903||3903||100
1610557190000|2021-01-13 16:59:50|3904|3899|3905|3899|3905|3899|3903|3899|100
1610557200000|2021-01-13 17:00:00|||||||||772
1610557220000|2021-01-13 17:00:20|3904||3904||3904||3904||0
1610557270000|2021-01-13 17:01:10|||||||||100
1610557280000|2021-01-13 17:01:20|3903|3898|3897|3891|3903|3898|3897|3891|1000
1610557310000|2021-01-13 17:01:50||3892||3892||3892||3892|152
1610557330000|2021-01-13 17:02:10|||||||||100
1610557340000|2021-01-13 17:02:20||3894||3895||3895||3894|0
1610557350000|2021-01-13 17:02:30|3898|3896|3897|3895|3898|3896|3897|3895|100
1610557380000|2021-01-13 17:03:00|3898|3896|3899|3895|3899|3896|3898|3895|100
1610557400000|2021-01-13 17:03:20|||||||||100
1610557460000|2021-01-13 17:04:20|3900|3897|3901|3897|3901|3898|3899|3897|3718
1610557470000|2021-01-13 17:04:30|||||||||100
1610557480000|2021-01-13 17:04:40|3903|3899|3902|3899|3903|3899|3902|3899|600
1610557510000|2021-01-13 17:05:10|3903||3903||3903||3903||0
1610557520000|2021-01-13 17:05:20|3902|3901|3905|3901|3905|3901|3902|3901|100
1610557530000|2021-01-13 17:05:30|||||||||100
1610557560000|2021-01-13 17:06:00|||||||||100
1610557570000|2021-01-13 17:06:10|||||||||100
1610557580000|2021-01-13 17:06:20|||||||||100
1610557600000|2021-01-13 17:06:40|||||||||100
1610557610000|2021-01-13 17:06:50|||||||||200
1610557640000|2021-01-13 17:07:20|||||||||300
1610557680000|2021-01-13 17:08:00|||||||||100
1610557690000|2021-01-13 17:08:10|||||||||400
1610557720000|2021-01-13 17:08:40|||||||||100
1610557730000|2021-01-13 17:08:50|||||||||200
1610557750000|2021-01-13 17:09:10|||||||||100
1610557760000|2021-01-13 17:09:20|3903|3900|3903|3899|3903|3901|3902|3899|1250
1610557780000|2021-01-13 17:09:40||3900||3900||3900||3900|300
1610557790000|2021-01-13 17:09:50|3900|3899|3901|3899|3901|3899|3900|3899|600
1610557820000|2021-01-13 17:10:20|3902|3900|3904|3902|3904|3902|3902|3900|1000
1610557830000|2021-01-13 17:10:30||3901||3901||3901||3901|0
1610557840000|2021-01-13 17:10:40|||||||||200
1610557890000|2021-01-13 17:11:30|3905|3902|3908|3904|3908|3904|3905|3901|700
1610557900000|2021-01-13 17:11:40|3907||3907||3907||3907||300
1610557910000|2021-01-13 17:11:50||3901||3901||3901||3901|0
1610557950000|2021-01-13 17:12:30|3906||3906||3906||3906||100
1610557960000|2021-01-13 17:12:40|||||||||100
1610558000000|2021-01-13 17:13:20|3907|3906|3907|3901|3907|3906|3907|3901|600
1610558010000|2021-01-13 17:13:30|||||||||100
1610558030000|2021-01-13 17:13:50||3902||3903||3903||3902|200
1610558060000|2021-01-13 17:14:20|||||||||111
1610558080000|2021-01-13 17:14:40|||||||||300
1610558100000|2021-01-13 17:15:00||3904||3904||3904||3904|100
1610558110000|2021-01-13 17:15:10||3905||3904||3905||3904|100
1610558120000|2021-01-13 17:15:20|3908|3906|3908|3906|3910|3906|3908|3906|700
1610558130000|2021-01-13 17:15:30|3907||3907||3907||3907||0
1610558140000|2021-01-13 17:15:40|||||||||100
1610558160000|2021-01-13 17:16:00||3903||3903||3903||3903|700
1610558180000|2021-01-13 17:16:20|3910||3909||3910||3909||100
1610558200000|2021-01-13 17:16:40||3907||3904||3907||3903|200
1610558220000|2021-01-13 17:17:00|||||||||300
1610558240000|2021-01-13 17:17:20|||||||||100
1610558250000|2021-01-13 17:17:30|3908||3908||3908||3908||0
1610558260000|2021-01-13 17:17:40|||||||||300
1610558280000|2021-01-13 17:18:00|3906|3903|3907|3901|3907|3903|3905|3901|400
1610558300000|2021-01-13 17:18:20|3902|3899|3903|3899|3903|3899|3902|3899|300
1610558320000|2021-01-13 17:18:40||3900||3899||3902||3899|300
1610558330000|2021-01-13 17:18:50|||||||||200
1610558350000|2021-01-13 17:19:10|3900|3900|3903|3900|3903|3900|3900|3900|404
1610558360000|2021-01-13 17:19:20||3901||3901||3901||3901|0
1610558370000|2021-01-13 17:19:30|||||||||100
1610558380000|2021-01-13 17:19:40|3907|3903|3908|3905|3908|3905|3907|3903|700
1610558390000|2021-01-13 17:19:50|3907|3901|3907|3900|3907|3901|3907|3900|213
1610558410000|2021-01-13 17:20:10|3906||3906||3906||3906||251
1610558420000|2021-01-13 17:20:20|3905||3905||3905||3905||0
1610558430000|2021-01-13 17:20:30|3904||3904||3904||3904||0
1610558530000|2021-01-13 17:22:10|||||||||200
1610558580000|2021-01-13 17:23:00|||||||||200
1610558610000|2021-01-13 17:23:30|||||||||100
1610558620000|2021-01-13 17:23:40|||||||||500
1610558630000|2021-01-13 17:23:50|3902|3902|3904|3900|3904|3902|3902|3900|600
1610558640000|2021-01-13 17:24:00|||||||||360
1610558650000|2021-01-13 17:24:10|3903|3901|3903|3900|3903|3901|3903|3900|400
1610558690000|2021-01-13 17:24:50|3904|3902|3904|3900|3904|3902|3904|3900|0
1610558700000|2021-01-13 17:25:00|3903||3904||3904||3903||100
1610558710000|2021-01-13 17:25:10|||||||||200
1610558730000|2021-01-13 17:25:30|3903||3903||3903||3903||100
1610558790000|2021-01-13 17:26:30|||||||||400
1610558800000|2021-01-13 17:26:40|3904|3901|3904|3901|3905|3902|3904|3901|300
1610558810000|2021-01-13 17:26:50|3905|3902|3906|3901|3906|3902|3905|3901|900
1610558830000|2021-01-13 17:27:10|||||||||100
1610558840000|2021-01-13 17:27:20|3905||3905||3905||3905||0
1610558850000|2021-01-13 17:27:30|3904||3904||3904||3904||1000
1610558860000|2021-01-13 17:27:40|||||||||1245
1610558870000|2021-01-13 17:27:50|3902|3900|3903|3901|3903|3901|3901|3899|1767
1610558890000|2021-01-13 17:28:10|3902|3900|3902|3900|3902|3900|3902|3900|100
1610558900000|2021-01-13 17:28:20|3903|3901|3903|3902|3903|3902|3903|3901|100
1610558950000|2021-01-13 17:29:10|3904|3903|3906|3902|3906|3903|3904|3902|500
1610558960000|2021-01-13 17:29:20|3904||3904||3904||3904||100
1610558980000|2021-01-13 17:29:40|||||||||100
1610558990000|2021-01-13 17:29:50|||||||||200
1610559020000|2021-01-13 17:30:20||3903||3902||3903||3902|1100
1610559030000|2021-01-13 17:30:30|3903||3904||3904||3903||500
1610559040000|2021-01-13 17:30:40|3903||3904||3904||3903||100
1610559050000|2021-01-13 17:30:50|||||||||100
1610559080000|2021-01-13 17:31:20|3903||3904||3904||3903||0
1610559100000|2021-01-13 17:31:40|||||||||100
1610559140000|2021-01-13 17:32:20|3903|3903|3904|3902|3904|3903|3903|3902|1300
1610559160000|2021-01-13 17:32:40|3903|3901|3903|3899|3903|3901|3901|3899|1283
1610559180000|2021-01-13 17:33:00|||||||||100
1610559200000|2021-01-13 17:33:20||3900||3900||3900||3900|0
1610559230000|2021-01-13 17:33:50|3902|3899|3899|3893|3902|3900|3898|3893|7587
1610559240000|2021-01-13 17:34:00|3898|3891|3893|3887|3898|3891|3893|3887|300
1610559250000|2021-01-13 17:34:10|3892||3892||3892||3892||0
1610559260000|2021-01-13 17:34:20|3891|3886|3890|3887|3891|3887|3890|3886|658
1610559270000|2021-01-13 17:34:30|3891|3886|3888|3887|3891|3887|3887|3886|797
1610559290000|2021-01-13 17:34:50|3889||3889||3889||3889||238
1610559310000|2021-01-13 17:35:10|3892|3888|3893|3888|3893|3888|3892|3888|800
1610559320000|2021-01-13 17:35:20||3890||3890||3890||3890|0
1610559330000|2021-01-13 17:35:30|||||||||100
1610559380000|2021-01-13 17:36:20||3892||3892||3892||3892|0
1610559410000|2021-01-13 17:36:50|||||||||100
1610559420000|2021-01-13 17:37:00|3894||3894||3894||3893||500
1610559430000|2021-01-13 17:37:10|||||||||100
1610559440000|2021-01-13 17:37:20|3896|3893|3902|3896|3902|3897|3896|3893|400
1610559460000|2021-01-13 17:37:40|||||||||200
1610559500000|2021-01-13 17:38:20|3901|3898|3908|3902|3909|3902|3901|3898|5404
1610559520000|2021-01-13 17:38:40|3907|3903|3906|3902|3908|3903|3905|3902|309742
1610559530000|2021-01-13 17:38:50||3903||3903||3903||3903|100
1610559540000|2021-01-13 17:39:00||3904||3904||3904||3904|2100
1610559550000|2021-01-13 17:39:10|3907|3905|3907|3905|3907|3905|3907|3905|2473
1610559560000|2021-01-13 17:39:20|3908||3907||3908||3907||582
1610559570000|2021-01-13 17:39:30|3906||3907||3907||3906||600
1610559590000|2021-01-13 17:39:50|||||||||2500
1610559600000|2021-01-13 17:40:00|3908|3906|3908|3906|3908|3906|3908|3906|2309
1610559610000|2021-01-13 17:40:10|3909|3907|3912|3907|3912|3907|3909|3907|2100
1610559620000|2021-01-13 17:40:20||3908||3908||3908||3908|0
1610559630000|2021-01-13 17:40:30|3911||3911||3911||3911||0
1610559640000|2021-01-13 17:40:40|||||||||450
1610559660000|2021-01-13 17:41:00|3912|3911|3912|3910|3912|3911|3911|3909|1300
1610559680000|2021-01-13 17:41:20|||||||||200
1610559690000|2021-01-13 17:41:30|3911|3909|3903|3901|3912|3909|3902|3900|6500
1610559720000|2021-01-13 17:42:00|3902|3900|3903|3900|3903|3900|3901|3899|1100
1610559730000|2021-01-13 17:42:10|3902|3901|3903|3900|3903|3901|3902|3900|2700
1610559780000|2021-01-13 17:43:00|||||||||200
1610559800000|2021-01-13 17:43:20|||||||||200
1610559820000|2021-01-13 17:43:40|||||||||100
1610559830000|2021-01-13 17:43:50||3901||3902||3902||3901|1200
1610559840000|2021-01-13 17:44:00|||||||||100
1610559860000|2021-01-13 17:44:20|||||||||100
1610559870000|2021-01-13 17:44:30|||||||||100
1610559880000|2021-01-13 17:44:40|||||||||100
1610559890000|2021-01-13 17:44:50|||||||||200
1610559900000|2021-01-13 17:45:00|3905|3903|3904|3902|3905|3903|3903|3902|3598
1610559920000|2021-01-13 17:45:20|3905|3903|3905|3903|3905|3903|3905|3903|1050
1610559930000|2021-01-13 17:45:30|||||||||100
1610559940000|2021-01-13 17:45:40|||||||||300
1610559950000|2021-01-13 17:45:50|3906|3904|3905|3904|3906|3904|3905|3904|400
1610559960000|2021-01-13 17:46:00|3904|3903|3906|3903|3906|3905|3904|3903|2600
1610559980000|2021-01-13 17:46:20||3905||3905||3905||3905|200
1610559990000|2021-01-13 17:46:30|||||||||100
1610560020000|2021-01-13 17:47:00|||||||||100
1610560040000|2021-01-13 17:47:20|3905|3904|3905|3902|3905|3904|3904|3902|1493
1610560050000|2021-01-13 17:47:30|3906||3906||3906||3906||0
1610560070000|2021-01-13 17:47:50|||||||||100
1610560190000|2021-01-13 17:49:50|3905||3905||3905||3905||1400
1610560200000|2021-01-13 17:50:00|3904|3900|3905|3900|3905|3902|3903|3900|200
1610560230000|2021-01-13 17:50:30||3901||3901||3901||3901|100
1610560260000|2021-01-13 17:51:00|||||||||200
1610560280000|2021-01-13 17:51:20|3904||3905||3905||3904||400
1610560300000|2021-01-13 17:51:40|3904||3905||3905||3904||100
1610560320000|2021-01-13 17:52:00|||||||||1100
1610560340000|2021-01-13 17:52:20|||||||||100
1610560350000|2021-01-13 17:52:30|3904|3903|3905|3901|3905|3903|3903|3901|700
1610560380000|2021-01-13 17:53:00|3906|3902|3905|3902|3906|3902|3905|3902|900
1610560420000|2021-01-13 17:53:40|||||||||100
1610560460000|2021-01-13 17:54:20|3906|3904|3906|3903|3906|3904|3906|3903|300
1610560480000|2021-01-13 17:54:40|||||||||100
1610560510000|2021-01-13 17:55:10|||||||||300
1610560520000|2021-01-13 17:55:20|||||||||100
1610560530000|2021-01-13 17:55:30|||||||||100
1610560570000|2021-01-13 17:56:10|||||||||200
1610560600000|2021-01-13 17:56:40|||||||||200
1610560610000|2021-01-13 17:56:50|||||||||101
1610560620000|2021-01-13 17:57:00|||||||||100
1610560640000|2021-01-13 17:57:20|3908|3904|3908|3904|3908|3905|3908|3904|900
1610560670000|2021-01-13 17:57:50|3910|3905|3910|3907|3911|3907|3910|3905|1500
1610560680000|2021-01-13 17:58:00|||||||||100
1610560700000|2021-01-13 17:58:20|||||||||100
1610560710000|2021-01-13 17:58:30|||||||||250
1610560730000|2021-01-13 17:58:50|3913||3913||3913||3913||100
1610560750000|2021-01-13 17:59:10|3914|3910|3913|3907|3914|3910|3913|3907|2700
1610560760000|2021-01-13 17:59:20|3912||3912||3912||3912||0
1610560770000|2021-01-13 17:59:30|||||||||100
1610560820000|2021-01-13 18:00:20|||||||||100
1610560860000|2021-01-13 18:01:00|||||||||272
1610560870000|2021-01-13 18:01:10|||||||||129593
1610560880000|2021-01-13 18:01:20|3911|3905|3908|3903|3911|3905|3907|3903|1749
1610560920000|2021-01-13 18:02:00|||||||||100
1610560940000|2021-01-13 18:02:20|3909|3906|3912|3906|3912|3906|3909|3906|1000
1610560950000|2021-01-13 18:02:30|||||||||600
1610560960000|2021-01-13 18:02:40|||||||||100
1610561000000|2021-01-13 18:03:20|||||||||300
1610561010000|2021-01-13 18:03:30|||||||||400
1610561020000|2021-01-13 18:03:40|3911||3912||3912||3911||100
1610561070000|2021-01-13 18:04:30|||||||||100
1610561080000|2021-01-13 18:04:40|3913|3909|3912|3906|3913|3909|3911|3906|800
1610561090000|2021-01-13 18:04:50||3909||3909||3909||3909|204
1610561110000|2021-01-13 18:05:10|||||||||100
1610561120000|2021-01-13 18:05:20|3911||3911||3911||3911||33100
1610561130000|2021-01-13 18:05:30|3910|3907|3911|3907|3911|3907|3910|3907|550
1610561150000|2021-01-13 18:05:50|3908|3905|3907|3902|3908|3905|3906|3901|700
1610561170000|2021-01-13 18:06:10|3908|3903|3909|3903|3909|3907|3908|3902|1300
1610561180000|2021-01-13 18:06:20|||||||||100
1610561190000|2021-01-13 18:06:30|||||||||100
1610561210000|2021-01-13 18:06:50|||||||||200
1610561230000|2021-01-13 18:07:10||3906||3906||3906||3906|500
1610561240000|2021-01-13 18:07:20|3911|3907|3908|3906|3911|3908|3908|3906|1000
1610561250000|2021-01-13 18:07:30|||||||||200
1610561260000|2021-01-13 18:07:40|3907|3905|3906|3902|3907|3905|3906|3902|1006
1610561280000|2021-01-13 18:08:00|||||||||100
1610561300000|2021-01-13 18:08:20|3905||3905||3905||3905||0
1610561330000|2021-01-13 18:08:50|3904|3900|3903|3900|3904|3900|3903|3900|500
1610561340000|2021-01-13 18:09:00|||||||||200
1610561380000|2021-01-13 18:09:40|||||||||100
1610561390000|2021-01-13 18:09:50|3902|3901|3901|3900|3902|3901|3901|3900|1200
1610561400000|2021-01-13 18:10:00|3900|3899|3899|3893|3900|3899|3899|3893|695
1610561410000|2021-01-13 18:10:10|3898||3897||3898||3897||0
1610561450000|2021-01-13 18:10:50||3895||3895||3895||3895|0
1610561470000|2021-01-13 18:11:10|||||||||100
1610561480000|2021-01-13 18:11:20|||||||||100
1610561510000|2021-01-13 18:11:50|3898|3896|3897|3894|3898|3896|3895|3893|1228
1610561570000|2021-01-13 18:12:50|3898|3896|3899|3897|3899|3897|3898|3896|500
1610561580000|2021-01-13 18:13:00|3900||3900||3900||3900||0
1610561620000|2021-01-13 18:13:40|3901|3898|3901|3899|3901|3899|3900|3898|2400
1610561630000|2021-01-13 18:13:50|3903|3901|3903|3901|3903|3901|3903|3901|200
1610561640000|2021-01-13 18:14:00|3905||3903||3905||3903||0
1610561660000|2021-01-13 18:14:20|||||||||200
1610561670000|2021-01-13 18:14:30|3904||3904||3904||3904||0
1610561680000|2021-01-13 18:14:40|||||||||200
1610561690000|2021-01-13 18:14:50|||||||||200
1610561700000|2021-01-13 18:15:00|||||||||200
1610561720000|2021-01-13 18:15:20|||||||||2100
1610561740000|2021-01-13 18:15:40|||||||||100
1610561750000|2021-01-13 18:15:50|||||||||200
1610561760000|2021-01-13 18:16:00|||||||||100
1610561780000|2021-01-13 18:16:20|||||||||100
1610561800000|2021-01-13 18:16:40|||||||||100
1610561810000|2021-01-13 18:16:50|||||||||100
1610561820000|2021-01-13 18:17:00|3906||3906||3906||3906||100
1610561830000|2021-01-13 18:17:10|3905||3905||3905||3905||100
1610561840000|2021-01-13 18:17:20|3904|3902|3905|3902|3905|3902|3904|3902|350
1610561860000|2021-01-13 18:17:40|||||||||100
1610561870000|2021-01-13 18:17:50|||||||||100
1610561880000|2021-01-13 18:18:00|||||||||200
1610561920000|2021-01-13 18:18:40|3904|3901|3902|3898|3904|3901|3902|3898|1518
1610561930000|2021-01-13 18:18:50|||||||||200
1610561940000|2021-01-13 18:19:00|||||||||400
1610561990000|2021-01-13 18:19:50|||||||||100
1610562000000|2021-01-13 18:20:00|3901||3902||3902||3901||200
1610562030000|2021-01-13 18:20:30|3901||3902||3902||3901||0
1610562080000|2021-01-13 18:21:20|||||||||127
1610562100000|2021-01-13 18:21:40|3903|3899|3901|3897|3903|3901|3900|3897|1350
1610562110000|2021-01-13 18:21:50|3900|3898|3901|3895|3901|3898|3899|3895|1000
1610562120000|2021-01-13 18:22:00|3900|3900|3901|3897|3901|3900|3900|3895|400
1610562140000|2021-01-13 18:22:20|||||||||100
1610562150000|2021-01-13 18:22:30|3900||3901||3901||3900||200
1610562190000|2021-01-13 18:23:10|3902|3899|3902|3897|3902|3899|3902|3897|300
1610562200000|2021-01-13 18:23:20|3903|3898|3903|3898|3903|3900|3902|3897|500
1610562210000|2021-01-13 18:23:30|||||||||200
1610562240000|2021-01-13 18:24:00||3899||3898||3899||3898|100
1610562260000|2021-01-13 18:24:20||3900||3900||3900||3900|0
1610562280000|2021-01-13 18:24:40|3905|3902|3905|3900|3905|3902|3905|3900|400
1610562300000|2021-01-13 18:25:00|3904|3904|3905|3900|3905|3904|3904|3900|300
1610562330000|2021-01-13 18:25:30||3901||3901||3901||3901|0
1610562340000|2021-01-13 18:25:40|||||||||100
1610562350000|2021-01-13 18:25:50|3904||3905||3905||3904||200
1610562360000|2021-01-13 18:26:00|||||||||100
1610562370000|2021-01-13 18:26:10|||||||||100
1610562380000|2021-01-13 18:26:20|||||||||100
1610562390000|2021-01-13 18:26:30|3904||3905||3905||3904||300
1610562400000|2021-01-13 18:26:40|3904||3904||3904||3904||200
1610562410000|2021-01-13 18:26:50|||||||||200
1610562430000|2021-01-13 18:27:10|||||||||200
1610562440000|2021-01-13 18:27:20|||||||||100
1610562470000|2021-01-13 18:27:50|||||||||100
1610562510000|2021-01-13 18:28:30|||||||||100
1610562520000|2021-01-13 18:28:40|||||||||100
1610562540000|2021-01-13 18:29:00|||||||||364
1610562550000|2021-01-13 18:29:10|||||||||300
1610562560000|2021-01-13 18:29:20|||||||||100
1610562570000|2021-01-13 18:29:30|3903|3900|3904|3899|3904|3900|3901|3899|3000
1610562580000|2021-01-13 18:29:40||3900||3900||3900||3900|0
1610562600000|2021-01-13 18:30:00|3902|3899|3903|3899|3903|3899|3902|3899|400
1610562610000|2021-01-13 18:30:10|3904|3901|3903|3899|3904|3901|3902|3899|300
1610562640000|2021-01-13 18:30:40|3902||3903||3903||3902||300
1610562650000|2021-01-13 18:30:50|3901||3901||3901||3901||200
1610562660000|2021-01-13 18:31:00|||||||||100
1610562670000|2021-01-13 18:31:10|||||||||200
1610562710000|2021-01-13 18:31:50|||||||||100
1610562720000|2021-01-13 18:32:00|3900|3898|3899|3897|3900|3898|3899|3897|1200
1610562750000|2021-01-13 18:32:30|3900|3898|3899|3897|3900|3899|3899|3897|1850
1610562760000|2021-01-13 18:32:40|3898|3896|3897|3895|3898|3896|3897|3895|700
1610562780000|2021-01-13 18:33:00|||||||||100
1610562790000|2021-01-13 18:33:10|3896||3896||3896||3896||0
1610562800000|2021-01-13 18:33:20||3894||3893||3894||3893|800
1610562810000|2021-01-13 18:33:30|||||||||200
1610562820000|2021-01-13 18:33:40|3897|3894|3897|3895|3897|3895|3897|3894|1007
1610562830000|2021-01-13 18:33:50|3896||3896||3896||3896||0
1610562840000|2021-01-13 18:34:00|3897||3897||3897||3897||100
1610562860000|2021-01-13 18:34:20||3896||3896||3896||3896|100
1610562870000|2021-01-13 18:34:30|||||||||100
1610562900000|2021-01-13 18:35:00|3896|3895|3897|3895|3897|3895|3896|3895|744
1610562910000|2021-01-13 18:35:10|3896|3894|3896|3893|3896|3894|3895|3893|1492
1610562920000|2021-01-13 18:35:20|3895|3892|3892|3889|3895|3892|3890|3889|1000
1610562940000|2021-01-13 18:35:40|||||||||363
1610562950000|2021-01-13 18:35:50|||||||||600
1610562960000|2021-01-13 18:36:00|3891||3891||3891||3891||200
1610562970000|2021-01-13 18:36:10|||||||||100
1610562990000|2021-01-13 18:36:30|3890||3891||3891||3890||200
1610563010000|2021-01-13 18:36:50|||||||||100
1610563020000|2021-01-13 18:37:00|||||||||200
1610563030000|2021-01-13 18:37:10|||||||||200
1610563040000|2021-01-13 18:37:20|3890||3891||3891||3890||200
1610563050000|2021-01-13 18:37:30|3892|3890|3892|3890|3892|3890|3892|3890|300
1610563070000|2021-01-13 18:37:50|||||||||600
1610563080000|2021-01-13 18:38:00|3891|3889|3892|3889|3892|3889|3891|3889|1000
1610563090000|2021-01-13 18:38:10|3890|3890|3892|3890|3892|3890|3890|3890|202
1610563100000|2021-01-13 18:38:20||3891||3891||3891||3891|0
1610563110000|2021-01-13 18:38:30||3890||3890||3890||3890|428
1610563120000|2021-01-13 18:38:40|3891||3892||3892||3891||100
1610563130000|2021-01-13 18:38:50|3891|3889|3891|3887|3891|3889|3889|3886|4132
1610563140000|2021-01-13 18:39:00|||||||||100
1610563170000|2021-01-13 18:39:30|||||||||200
1610563180000|2021-01-13 18:39:40|3890|3888|3890|3888|3891|3889|3889|3887|500
1610563200000|2021-01-13 18:40:00|||||||||100
1610563210000|2021-01-13 18:40:10|3891||3890||3891||3890||300
1610563220000|2021-01-13 18:40:20|3889|3887|3890|3887|3890|3887|3888|3887|1000
1610563250000|2021-01-13 18:40:50|3889|3886|3890|3887|3890|3887|3889|3886|200
1610563260000|2021-01-13 18:41:00|||||||||200
1610563270000|2021-01-13 18:41:10|||||||||100
1610563280000|2021-01-13 18:41:20|||||||||100
1610563290000|2021-01-13 18:41:30|||||||||23200
1610563300000|2021-01-13 18:41:40|||||||||100
1610563310000|2021-01-13 18:41:50|||||||||100
1610563320000|2021-01-13 18:42:00|||||||||100
1610563330000|2021-01-13 18:42:10|||||||||512
1610563360000|2021-01-13 18:42:40|3889|3886|3890|3886|3890|3886|3888|3886|500
1610563400000|2021-01-13 18:43:20|3889|3887|3890|3886|3890|3887|3889|3886|300
1610563420000|2021-01-13 18:43:40|3889||3889||3889||3889||300
1610563430000|2021-01-13 18:43:50|3890|3887|3890|3888|3890|3888|3890|3887|115
1610563440000|2021-01-13 18:44:00|3889|3887|3890|3888|3890|3889|3889|3887|500
1610563450000|2021-01-13 18:44:10|3891|3889|3891|3889|3891|3890|3891|3889|1400
1610563460000|2021-01-13 18:44:20|3890|3890|3891|3889|3891|3890|3890|3889|700
1610563470000|2021-01-13 18:44:30|3890|3886|3890|3886|3890|3886|3890|3886|700
1610563480000|2021-01-13 18:44:40|3891||3891||3891||3891||300
1610563490000|2021-01-13 18:44:50|3890||3891||3891||3890||100
1610563500000|2021-01-13 18:45:00||3887||3887||3887||3887|0
1610563550000|2021-01-13 18:45:50|3890|3888|3891|3887|3891|3888|3890|3887|400
1610563560000|2021-01-13 18:46:00|||||||||550
1610563590000|2021-01-13 18:46:30|3890|3886|3890|3886|3890|3886|3889|3886|500
1610563610000|2021-01-13 18:46:50|||||||||100
1610563630000|2021-01-13 18:47:10|3889|3885|3886|3884|3889|3885|3886|3884|2000
1610563640000|2021-01-13 18:47:20||3883||3883||3883||3883|100
1610563660000|2021-01-13 18:47:40|3885|3881|3884|3880|3885|3882|3884|3880|1000
1610563670000|2021-01-13 18:47:50|||||||||400
1610563680000|2021-01-13 18:48:00|3883|3877|3884|3877|3884|3879|3881|3877|1912
1610563690000|2021-01-13 18:48:10||3880||3880||3882||3880|1249
1610563700000|2021-01-13 18:48:20|3882|3877|3883|3877|3883|3877|3881|3877|1000
1610563710000|2021-01-13 18:48:30||3878||3877||3878||3877|100
1610563740000|2021-01-13 18:49:00|3882|3878|3883|3877|3883|3878|3881|3877|1550
1610563800000|2021-01-13 18:50:00||3878||3878||3878||3878|100
1610563810000|2021-01-13 18:50:10|||||||||200
1610563820000|2021-01-13 18:50:20|3884|3880|3885|3881|3885|3881|3883|3878|1700
1610563830000|2021-01-13 18:50:30|3886|3883|3886|3885|3886|3885|3886|3883|1200
1610563840000|2021-01-13 18:50:40|3887||3887||3887||3886||500
1610563850000|2021-01-13 18:50:50|3893|3886|3893|3886|3894|3886|3893|3886|100
1610563860000|2021-01-13 18:51:00|3895|3888|3895|3888|3895|3888|3895|3888|0
1610563870000|2021-01-13 18:51:10|||||||||200
1610563880000|2021-01-13 18:51:20|3893|3885|3891|3885|3893|3886|3889|3885|900
1610563890000|2021-01-13 18:51:30|3896||3891||3896||3891||475
1610563900000|2021-01-13 18:51:40|3887||3891||3891||3887||300
1610563920000|2021-01-13 18:52:00|||||||||300
1610563940000|2021-01-13 18:52:20||3886||3886||3886||3886|575
1610563960000|2021-01-13 18:52:40|3889|3885|3891|3885|3891|3885|3889|3885|300
1610563970000|2021-01-13 18:52:50|3890||3890||3890||3890||0
1610563980000|2021-01-13 18:53:00|3886|3883|3890|3885|3890|3885|3886|3883|200
1610563990000|2021-01-13 18:53:10||3886||3886||3886||3886|0
1610564010000|2021-01-13 18:53:30|||||||||400
1610564020000|2021-01-13 18:53:40|||||||||500
1610564040000|2021-01-13 18:54:00|||||||||200
1610564050000|2021-01-13 18:54:10|3889|3885|3890|3885|3890|3885|3888|3885|800
1610564060000|2021-01-13 18:54:20|||||||||1300
1610564070000|2021-01-13 18:54:30||3886||3886||3886||3886|215
1610564080000|2021-01-13 18:54:40|3889|3885|3890|3883|3890|3885|3889|3883|500
1610564100000|2021-01-13 18:55:00|3889||3890||3890||3889||0
1610564120000|2021-01-13 18:55:20|3889||3889||3889||3889||600
1610564160000|2021-01-13 18:56:00|3888|3880|3886|3880|3888|3880|3886|3880|865
1610564170000|2021-01-13 18:56:10|||||||||200
1610564200000|2021-01-13 18:56:40|3884|3877|3884|3877|3885|3877|3884|3877|261
1610564210000|2021-01-13 18:56:50|3885||3885||3885||3885||0
1610564220000|2021-01-13 18:57:00|3883|3875|3881|3875|3883|3877|3879|3875|1740
1610564230000|2021-01-13 18:57:10|3878|3876|3881|3876|3881|3876|3878|3876|100
1610564240000|2021-01-13 18:57:20|3877||3881||3881||3877||100
1610564260000|2021-01-13 18:57:40||3877||3877||3877||3877|0
1610564270000|2021-01-13 18:57:50|||||||||100
1610564290000|2021-01-13 18:58:10|||||||||100
1610564300000|2021-01-13 18:58:20|3882|3878|3882|3879|3882|3880|3882|3878|350
1610564310000|2021-01-13 18:58:30|3881|3878|3882|3878|3882|3878|3881|3878|600
1610564320000|2021-01-13 18:58:40|||||||||100
1610564330000|2021-01-13 18:58:50|||||||||250
1610564340000|2021-01-13 18:59:00|3880|3879|3882|3878|3882|3880|3880|3878|1000
1610564360000|2021-01-13 18:59:20||3881||3878||3881||3878|271
1610564370000|2021-01-13 18:59:30|||||||||239
1610564380000|2021-01-13 18:59:40|||||||||200
1610564390000|2021-01-13 18:59:50|||||||||100
1610564400000|2021-01-13 19:00:00|3880|3876|3881|3875|3881|3878|3879|3875|1038
1610564410000|2021-01-13 19:00:10|3882||3883||3883||3882||300
1610564420000|2021-01-13 19:00:20|3882|3876|3884|3878|3884|3879|3882|3875|2500
1610564440000|2021-01-13 19:00:40|||||||||100
1610564450000|2021-01-13 19:00:50|3881|3877|3876|3873|3882|3877|3871|3868|7152
1610564460000|2021-01-13 19:01:00|3880|3874|3882|3875|3884|3875|3880|3874|300
1610564470000|2021-01-13 19:01:10|3884|3876|3884|3876|3884|3876|3884|3876|0
1610564480000|2021-01-13 19:01:20||3877||3878||3878||3877|100
1610564490000|2021-01-13 19:01:30|3889||3889||3889||3889||0
1610564500000|2021-01-13 19:01:40|||||||||100
1610564510000|2021-01-13 19:01:50|3880|3879|3887|3880|3888|3880|3880|3879|233
1610564520000|2021-01-13 19:02:00||3881||3881||3881||3881|200
1610564540000|2021-01-13 19:02:20|3886||3886||3886||3886||100
1610564550000|2021-01-13 19:02:30|3887||3887||3887||3887||0
1610564560000|2021-01-13 19:02:40|||||||||1981
1610564570000|2021-01-13 19:02:50|||||||||100
1610564580000|2021-01-13 19:03:00|3888|3884|3889|3882|3889|3885|3888|3882|1700
1610564600000|2021-01-13 19:03:20|3891|3887|3891|3887|3891|3887|3891|3887|200
1610564610000|2021-01-13 19:03:30|3889|3886|3889|3882|3889|3886|3889|3882|800
1610564630000|2021-01-13 19:03:50|3888|3880|3887|3880|3888|3880|3885|3880|850
1610564640000|2021-01-13 19:04:00|3888|3882|3889|3882|3889|3882|3888|3882|200
1610564660000|2021-01-13 19:04:20|||||||||450
1610564680000|2021-01-13 19:04:40||3885||3885||3885||3885|100
1610564690000|2021-01-13 19:04:50|3891||3889||3891||3889||500
1610564700000|2021-01-13 19:05:00|||||||||1000
1610564720000|2021-01-13 19:05:20|||||||||100
1610564750000|2021-01-13 19:05:50|||||||||300
1610564760000|2021-01-13 19:06:00|3891|3889|3889|3885|3891|3889|3889|3885|1000
1610564770000|2021-01-13 19:06:10|||||||||300
1610564790000|2021-01-13 19:06:30|||||||||300
1610564800000|2021-01-13 19:06:40|||||||||300
1610564810000|2021-01-13 19:06:50|3891|3887|3891|3885|3891|3887|3891|3885|700
1610564830000|2021-01-13 19:07:10|3888|3888|3887|3880|3888|3888|3886|3880|2550
1610564900000|2021-01-13 19:08:20||3882||3882||3882||3882|200
1610564910000|2021-01-13 19:08:30|3885|3879|3885|3876|3886|3880|3884|3876|1000
1610564920000|2021-01-13 19:08:40|3886||3885||3886||3885||0
1610564930000|2021-01-13 19:08:50|3887|3879|3886|3880|3887|3880|3886|3879|0
1610564940000|2021-01-13 19:09:00|3887||3887||3887||3887||100
1610564950000|2021-01-13 19:09:10|3886||3887||3887||3886||100
1610564960000|2021-01-13 19:09:20|3884||3885||3885||3884||1350
1610564980000|2021-01-13 19:09:40|||||||||100
1610564990000|2021-01-13 19:09:50|||||||||100
1610565000000|2021-01-13 19:10:00|||||||||100
1610565020000|2021-01-13 19:10:20|3882|3878|3883|3878|3883|3880|3882|3878|600
1610565030000|2021-01-13 19:10:30|3881|3875|3881|3875|3881|3875|3880|3875|800
1610565040000|2021-01-13 19:10:40|||||||||100
1610565050000|2021-01-13 19:10:50|||||||||550
1610565060000|2021-01-13 19:11:00|3880||3880||3880||3880||100
1610565070000|2021-01-13 19:11:10|3878||3878||3878||3878||100
1610565080000|2021-01-13 19:11:20|||||||||200
1610565090000|2021-01-13 19:11:30|3877||3878||3878||3877||100
1610565110000|2021-01-13 19:11:50|||||||||200
1610565120000|2021-01-13 19:12:00|||||||||400
1610565130000|2021-01-13 19:12:10|||||||||102
1610565140000|2021-01-13 19:12:20|3880|3877|3878|3875|3880|3877|3878|3875|200
1610565150000|2021-01-13 19:12:30|||||||||100
1610565170000|2021-01-13 19:12:50|3877||3878||3878||3877||0
1610565190000|2021-01-13 19:13:10|||||||||200
1610565210000|2021-01-13 19:13:30|||||||||230
1610565220000|2021-01-13 19:13:40|3877||3878||3878||3877||100
1610565240000|2021-01-13 19:14:00|3879|3876|3880|3877|3880|3877|3879|3876|400
1610565250000|2021-01-13 19:14:10||3878||3878||3878||3878|200
1610565270000|2021-01-13 19:14:30|||||||||100
1610565280000|2021-01-13 19:14:40|3881|3879|3880|3879|3881|3879|3880|3879|500
1610565300000|2021-01-13 19:15:00|||||||||100
1610565320000|2021-01-13 19:15:20|3881|3878|3884|3878|3884|3880|3881|3878|2498
1610565330000|2021-01-13 19:15:30|3887||3887||3887||3887||200
1610565340000|2021-01-13 19:15:40|3884||3884||3884||3884||100
1610565360000|2021-01-13 19:16:00|3887|3881|3887|3878|3887|3881|3887|3878|200
1610565370000|2021-01-13 19:16:10|3885||3885||3885||3885||0
1610565380000|2021-01-13 19:16:20||3879||3881||3881||3879|200
1610565410000|2021-01-13 19:16:50|||||||||600
1610565420000|2021-01-13 19:17:00|||||||||400
1610565430000|2021-01-13 19:17:10|3884||3884||3884||3884||0
1610565460000|2021-01-13 19:17:40|||||||||200
1610565470000|2021-01-13 19:17:50|3885|3882|3885|3881|3885|3882|3885|3881|100
1610565490000|2021-01-13 19:18:10|3889|3882|3889|3882|3889|3882|3889|3882|300
1610565500000|2021-01-13 19:18:20|3886|3884|3886|3884|3886|3884|3886|3884|200
1610565540000|2021-01-13 19:19:00|3889|3885|3892|3885|3893|3885|3889|3885|600
1610565550000|2021-01-13 19:19:10|||||||||100
1610565570000|2021-01-13 19:19:30|3891|3888|3890|3885|3891|3888|3890|3885|700
1610565610000|2021-01-13 19:20:10|||||||||100
1610565620000|2021-01-13 19:20:20|||||||||100
1610565640000|2021-01-13 19:20:40|3888|3883|3887|3882|3888|3883|3887|3882|1597
1610565650000|2021-01-13 19:20:50|3888|3881|3883|3876|3888|3881|3882|3876|900
1610565660000|2021-01-13 19:21:00||3878||3878||3878||3878|0
1610565700000|2021-01-13 19:21:40|||||||||200
1610565710000|2021-01-13 19:21:50|||||||||250
1610565720000|2021-01-13 19:22:00|||||||||128
1610565750000|2021-01-13 19:22:30|||||||||100
1610565760000|2021-01-13 19:22:40|3885|3879|3885|3879|3885|3879|3883|3879|500
1610565790000|2021-01-13 19:23:10|||||||||200
1610565800000|2021-01-13 19:23:20|3883||3883||3883||3883||298
1610565810000|2021-01-13 19:23:30|3885||3885||3885||3885||0
1610565820000|2021-01-13 19:23:40|3882||3884||3885||3882||500
1610565860000|2021-01-13 19:24:20||3881||3881||3881||3881|0
1610565870000|2021-01-13 19:24:30|||||||||100
1610565880000|2021-01-13 19:24:40|||||||||100
1610565890000|2021-01-13 19:24:50|3885|3882|3885|3882|3885|3882|3885|3882|0
1610565900000|2021-01-13 19:25:00|||||||||200
1610565910000|2021-01-13 19:25:10|3886||3886||3886||3886||600
1610565920000|2021-01-13 19:25:20|3887|3884|3887|3883|3887|3884|3887|3883|500
1610565930000|2021-01-13 19:25:30|3886||3886||3886||3886||100
1610565940000|2021-01-13 19:25:40|3887||3887||3887||3887||0
1610565950000|2021-01-13 19:25:50|3886||3886||3886||3886||0
1610565960000|2021-01-13 19:26:00|3885|3882|3885|3882|3886|3882|3884|3882|298
1610565970000|2021-01-13 19:26:10|||||||||100
1610566010000|2021-01-13 19:26:50|||||||||100
1610566020000|2021-01-13 19:27:00|||||||||100
1610566050000|2021-01-13 19:27:30|3886|3884|3890|3887|3890|3887|3886|3884|400
1610566060000|2021-01-13 19:27:40|3891||3893||3893||3891||500
1610566070000|2021-01-13 19:27:50|3891||3891||3891||3891||200
1610566080000|2021-01-13 19:28:00|3890||3890||3890||3890||0
1610566090000|2021-01-13 19:28:10|||||||||428
1610566100000|2021-01-13 19:28:20|3889|3888|3893|3888|3893|3888|3889|3888|3100
1610566130000|2021-01-13 19:28:50|||||||||100
1610566140000|2021-01-13 19:29:00|||||||||100
1610566150000|2021-01-13 19:29:10||3889||3889||3889||3889|200
1610566160000|2021-01-13 19:29:20||3891||3891||3891||3891|700
1610566170000|2021-01-13 19:29:30|3894|3892|3899|3895|3899|3895|3894|3892|1000
1610566190000|2021-01-13 19:29:50|||||||||100
1610566200000|2021-01-13 19:30:00|3900||3900||3900||3900||0
1610566210000|2021-01-13 19:30:10|3901|3897|3901|3897|3901|3897|3901|3897|0
1610566220000|2021-01-13 19:30:20||3899||3899||3899||3899|0
1610566230000|2021-01-13 19:30:30|3903|3898|3903|3898|3903|3898|3900|3898|1499
1610566240000|2021-01-13 19:30:40|||||||||100
1610566260000|2021-01-13 19:31:00|||||||||150
1610566270000|2021-01-13 19:31:10|||||||||200
1610566280000|2021-01-13 19:31:20|3902|3900|3902|3898|3902|3900|3902|3898|100
1610566290000|2021-01-13 19:31:30|3901||3903||3903||3901||100
1610566300000|2021-01-13 19:31:40|||||||||600
1610566320000|2021-01-13 19:32:00|3902||3902||3902||3902||0
1610566330000|2021-01-13 19:32:10|||||||||1000
1610566340000|2021-01-13 19:32:20|3903|3900|3903|3900|3903|3901|3902|3900|300
1610566350000|2021-01-13 19:32:30|3902||3902||3902||3902||100
1610566360000|2021-01-13 19:32:40|3903||3903||3904||3903||1000
1610566370000|2021-01-13 19:32:50|3904||3904||3904||3904||1064
1610566390000|2021-01-13 19:33:10|||||||||100
1610566420000|2021-01-13 19:33:40|3903|3898|3901|3898|3903|3899|3901|3898|1148
1610566430000|2021-01-13 19:33:50|3902|3899|3904|3898|3904|3899|3902|3898|500
1610566440000|2021-01-13 19:34:00|||||||||100
1610566460000|2021-01-13 19:34:20|||||||||249
1610566500000|2021-01-13 19:35:00|3903||3903||3903||3903||0
1610566510000|2021-01-13 19:35:10|||||||||200
1610566520000|2021-01-13 19:35:20|3904||3904||3904||3903||1100
1610566540000|2021-01-13 19:35:40|3903||3903||3903||3903||200
1610566580000|2021-01-13 19:36:20|3901||3901||3901||3901||388
1610566590000|2021-01-13 19:36:30|||||||||400
1610566600000|2021-01-13 19:36:40|||||||||356
1610566640000|2021-01-13 19:37:20|||||||||100
1610566710000|2021-01-13 19:38:30|||||||||100
1610566730000|2021-01-13 19:38:50|||||||||224
1610566740000|2021-01-13 19:39:00|3900||3901||3901||3900||400
1610566760000|2021-01-13 19:39:20|||||||||100
1610566770000|2021-01-13 19:39:30|3903|3899|3908|3903|3908|3903|3901|3899|3386
1610566780000|2021-01-13 19:39:40||3902||3903||3903||3902|100
1610566790000|2021-01-13 19:39:50|3910|3904|3910|3907|3910|3907|3909|3904|200
1610566800000|2021-01-13 19:40:00|3909||3909||3909||3909||0
1610566810000|2021-01-13 19:40:10|3910|3908|3914|3908|3914|3908|3910|3908|500
1610566820000|2021-01-13 19:40:20|3915|3911|3918|3913|3918|3913|3914|3911|2600
1610566850000|2021-01-13 19:40:50||3915||3914||3915||3914|201
1610566860000|2021-01-13 19:41:00|||||||||100
1610566870000|2021-01-13 19:41:10|||||||||200
1610566880000|2021-01-13 19:41:20|3917||3918||3918||3917||100
1610566890000|2021-01-13 19:41:30|||||||||150
1610566900000|2021-01-13 19:41:40|3916|3913|3916|3912|3916|3913|3912|3911|1855
1610566910000|2021-01-13 19:41:50|3914|3911|3912|3907|3915|3911|3912|3907|1200
1610566940000|2021-01-13 19:42:20|3913|3909|3913|3909|3913|3909|3913|3909|200
1610567000000|2021-01-13 19:43:20|3911|3910|3912|3910|3912|3910|3911|3909|900
1610567010000|2021-01-13 19:43:30|3911|3909|3910|3907|3911|3909|3908|3905|1400
1610567040000|2021-01-13 19:44:00|3911|3910|3910|3908|3911|3910|3910|3908|800
1610567050000|2021-01-13 19:44:10|3909|3907|3910|3907|3910|3907|3909|3907|100
1610567060000|2021-01-13 19:44:20|3909|3906|3908|3906|3910|3907|3908|3906|1580
1610567100000|2021-01-13 19:45:00|||||||||100
1610567120000|2021-01-13 19:45:20|||||||||100
1610567130000|2021-01-13 19:45:30|3907|3905|3906|3905|3907|3905|3906|3905|1290
1610567140000|2021-01-13 19:45:40|3908|3902|3908|3904|3908|3904|3908|3902|600
1610567150000|2021-01-13 19:45:50||3903||3904||3904||3903|100
1610567180000|2021-01-13 19:46:20|||||||||300
1610567190000|2021-01-13 19:46:30|3907|3903|3907|3903|3907|3903|3907|3903|0
1610567210000|2021-01-13 19:46:50|3906|3904|3907|3904|3907|3904|3906|3904|200
1610567230000|2021-01-13 19:47:10|||||||||100
1610567240000|2021-01-13 19:47:20|3906|3903|3906|3903|3906|3903|3905|3903|400
1610567250000|2021-01-13 19:47:30|3905|3902|3906|3902|3906|3902|3905|3902|800
1610567260000|2021-01-13 19:47:40|3905|3899|3902|3898|3905|3899|3902|3898|600
1610567280000|2021-01-13 19:48:00|||||||||300
1610567290000|2021-01-13 19:48:10|3901||3902||3902||3901||500
1610567300000|2021-01-13 19:48:20||3900||3898||3900||3898|100
1610567310000|2021-01-13 19:48:30|3903|3901|3903|3900|3903|3902|3903|3900|1298
1610567350000|2021-01-13 19:49:10|||||||||300
1610567360000|2021-01-13 19:49:20|||||||||300
1610567370000|2021-01-13 19:49:30|3902|3901|3903|3901|3903|3901|3902|3901|599
1610567390000|2021-01-13 19:49:50|3904|3902|3906|3902|3906|3903|3903|3902|1900
1610567400000|2021-01-13 19:50:00|||||||||200
1610567410000|2021-01-13 19:50:10|||||||||300
1610567420000|2021-01-13 19:50:20|3907|3903|3908|3904|3908|3904|3906|3903|1050
1610567430000|2021-01-13 19:50:30|||||||||100
1610567440000|2021-01-13 19:50:40|3907|3905|3910|3908|3910|3908|3907|3905|6044
1610567470000|2021-01-13 19:51:10|||||||||300
1610567480000|2021-01-13 19:51:20||3909||3908||3909||3908|0
1610567500000|2021-01-13 19:51:40|3911|3909|3915|3912|3915|3912|3911|3909|1382
1610567510000|2021-01-13 19:51:50|3917|3913|3918|3912|3918|3913|3917|3912|100
1610567530000|2021-01-13 19:52:10|||||||||300
1610567540000|2021-01-13 19:52:20|||||||||1200
1610567550000|2021-01-13 19:52:30|3917||3917||3917||3917||200
1610567630000|2021-01-13 19:53:50|||||||||300
1610567660000|2021-01-13 19:54:20|||||||||100
1610567670000|2021-01-13 19:54:30|3918|3915|3918|3914|3918|3915|3916|3913|3401
1610567680000|2021-01-13 19:54:40|||||||||200
1610567700000|2021-01-13 19:55:00||3916||3915||3917||3915|900
1610567710000|2021-01-13 19:55:10|3917|3914|3917|3912|3917|3914|3915|3912|2859
1610567730000|2021-01-13 19:55:30|3915|3909|3915|3909|3915|3912|3913|3909|1500
1610567740000|2021-01-13 19:55:40|3914||3914||3914||3914||200
1610567800000|2021-01-13 19:56:40|3913|3905|3909|3902|3914|3905|3909|3902|1100
1610567810000|2021-01-13 19:56:50|3908|3903|3910|3902|3911|3903|3908|3902|497
1610567820000|2021-01-13 19:57:00|3909|3903|3909|3903|3909|3903|3909|3902|0
1610567830000|2021-01-13 19:57:10||3902||3903||3903||3902|0
1610567840000|2021-01-13 19:57:20|3908|3902|3909|3902|3909|3902|3908|3902|300
1610567850000|2021-01-13 19:57:30|3911|3905|3911|3906|3911|3907|3911|3905|600
1610567860000|2021-01-13 19:57:40||3908||3908||3908||3908|100
1610567870000|2021-01-13 19:57:50||3910||3910||3910||3910|1550
1610567890000|2021-01-13 19:58:10|3910|3906|3910|3906|3910|3906|3910|3906|300
1610567900000|2021-01-13 19:58:20|3909|3902|3907|3902|3909|3902|3907|3902|3950
1610567940000|2021-01-13 19:59:00|||||||||500
1610567950000|2021-01-13 19:59:10|||||||||125
1610567960000|2021-01-13 19:59:20|||||||||100
1610567970000|2021-01-13 19:59:30|||||||||400
1610568000000|2021-01-13 20:00:00|||||||||100
1610568010000|2021-01-13 20:00:10|||||||||400
1610568020000|2021-01-13 20:00:20|3906||3907||3907||3906||100
1610568060000|2021-01-13 20:01:00|||||||||200
1610568090000|2021-01-13 20:01:30|||||||||100
1610568110000|2021-01-13 20:01:50|3906||3907||3907||3906||400
1610568130000|2021-01-13 20:02:10|||||||||300
1610568140000|2021-01-13 20:02:20|||||||||200
1610568150000|2021-01-13 20:02:30|3906|3903|3904|3901|3906|3903|3903|3901|1299
1610568160000|2021-01-13 20:02:40|3903|3900|3904|3901|3904|3901|3902|3900|400
1610568200000|2021-01-13 20:03:20|3906|3902|3906|3904|3906|3905|3906|3902|1100
1610568220000|2021-01-13 20:03:40|3907|3905|3907|3904|3907|3905|3907|3904|300
1610568280000|2021-01-13 20:04:40||3905||3904||3905||3904|200
1610568310000|2021-01-13 20:05:10|||||||||200
1610568340000|2021-01-13 20:05:40|3906|3901|3905|3900|3906|3901|3905|3900|2356
1610568350000|2021-01-13 20:05:50|||||||||100
1610568370000|2021-01-13 20:06:10|3903||3903||3903||3902||1403
1610568380000|2021-01-13 20:06:20|3901||3901||3901||3901||0
1610568390000|2021-01-13 20:06:30|3902|3901|3902|3900|3902|3901|3902|3900|1875
1610568410000|2021-01-13 20:06:50|||||||||100
1610568420000|2021-01-13 20:07:00|3901||3901||3901||3901||650
1610568430000|2021-01-13 20:07:10|3900|3897|3896|3890|3900|3899|3895|3887|2380
1610568440000|2021-01-13 20:07:20||3893||3893||3893||3893|100
1610568450000|2021-01-13 20:07:30|||||||||500
1610568470000|2021-01-13 20:07:50|3895|3887|3893|3886|3895|3887|3893|3886|500
1610568480000|2021-01-13 20:08:00|3895|3892|3895|3891|3895|3892|3894|3891|500
1610568500000|2021-01-13 20:08:20|3896|3894|3896|3893|3896|3894|3896|3893|600
1610568510000|2021-01-13 20:08:30|3895|3889|3896|3889|3896|3889|3895|3889|400
1610568520000|2021-01-13 20:08:40||3888||3893||3893||3888|0
1610568530000|2021-01-13 20:08:50|3895||3896||3896||3895||100
1610568540000|2021-01-13 20:09:00|||||||||300
1610568560000|2021-01-13 20:09:20|3895||3896||3896||3895||0
1610568570000|2021-01-13 20:09:30|3895|3891|3896|3891|3896|3891|3895|3891|391
1610568620000|2021-01-13 20:10:20|||||||||200
1610568630000|2021-01-13 20:10:30|||||||||280
1610568640000|2021-01-13 20:10:40|3898|3895|3898|3893|3898|3896|3896|3893|1219
1610568650000|2021-01-13 20:10:50|3897||3897||3897||3897||1000
1610568680000|2021-01-13 20:11:20|||||||||200
1610568700000|2021-01-13 20:11:40|||||||||100
1610568750000|2021-01-13 20:12:30|3896||3896||3896||3895||500
1610568760000|2021-01-13 20:12:40|3895||3895||3895||3895||0
1610568780000|2021-01-13 20:13:00|||||||||199
1610568790000|2021-01-13 20:13:10|3897|3894|3897|3893|3897|3894|3897|3893|1066
1610568840000|2021-01-13 20:14:00|||||||||400
1610568850000|2021-01-13 20:14:10|3896|3894|3897|3894|3897|3896|3896|3893|1400
1610568860000|2021-01-13 20:14:20|3898|3895|3897|3894|3898|3895|3897|3894|300
1610568870000|2021-01-13 20:14:30|3898|3895|3898|3895|3898|3895|3898|3895|600
1610568890000|2021-01-13 20:14:50|||||||||100
1610568940000|2021-01-13 20:15:40|3897|3896|3898|3895|3898|3896|3897|3895|400
1610568980000|2021-01-13 20:16:20|3897|3894|3896|3893|3897|3894|3895|3893|1055
1610569000000|2021-01-13 20:16:40|3895|3890|3894|3890|3895|3890|3894|3890|500
1610569010000|2021-01-13 20:16:50|3896||3896||3896||3896||0
1610569030000|2021-01-13 20:17:10|3895|3892|3895|3891|3896|3892|3895|3891|0
1610569040000|2021-01-13 20:17:20||3890||3891||3891||3890|0
1610569060000|2021-01-13 20:17:40|3894|3890|3892|3888|3894|3890|3892|3888|1300
1610569070000|2021-01-13 20:17:50|3891||3891||3891||3891||0
1610569090000|2021-01-13 20:18:10|||||||||400
1610569100000|2021-01-13 20:18:20|||||||||2775
1610569110000|2021-01-13 20:18:30|||||||||100
1610569130000|2021-01-13 20:18:50|||||||||200
1610569140000|2021-01-13 20:19:00|3890|3886|3888|3886|3891|3886|3888|3886|100
1610569150000|2021-01-13 20:19:10|3889|3887|3889|3886|3889|3888|3888|3886|6285
1610569160000|2021-01-13 20:19:20|3887|3887|3888|3887|3888|3887|3887|3887|381
1610569170000|2021-01-13 20:19:30|||||||||500
1610569210000|2021-01-13 20:20:10|||||||||150
1610569220000|2021-01-13 20:20:20|3887|3886|3887|3883|3888|3886|3885|3883|1600
1610569240000|2021-01-13 20:20:40|3886|3882|3885|3880|3887|3882|3883|3880|900
1610569250000|2021-01-13 20:20:50|3883|3878|3883|3878|3884|3878|3883|3878|200
1610569260000|2021-01-13 20:21:00|3885|3879|3885|3879|3885|3879|3885|3879|100
1610569270000|2021-01-13 20:21:10|||||||||100
1610569280000|2021-01-13 20:21:20|3884||3884||3884||3884||300
1610569310000|2021-01-13 20:21:50|3883||3883||3883||3883||0
1610569320000|2021-01-13 20:22:00|||||||||100
1610569340000|2021-01-13 20:22:20|3882|3878|3880|3877|3882|3878|3880|3877|1037
1610569350000|2021-01-13 20:22:30|3879||3879||3879||3879||0
1610569360000|2021-01-13 20:22:40|||||||||143
1610569370000|2021-01-13 20:22:50|3878|3876|3879|3877|3879|3877|3877|3876|1800
1610569380000|2021-01-13 20:23:00|||||||||430
1610569390000|2021-01-13 20:23:10|3880|3878|3878|3877|3880|3878|3878|3877|2952
1610569400000|2021-01-13 20:23:20|||||||||100
1610569420000|2021-01-13 20:23:40||3876||3877||3877||3876|914
1610569430000|2021-01-13 20:23:50|||||||||200
1610569440000|2021-01-13 20:24:00|||||||||100
1610569450000|2021-01-13 20:24:10|||||||||500
1610569470000|2021-01-13 20:24:30|3879|3878|3880|3877|3880|3878|3879|3877|1400
1610569490000|2021-01-13 20:24:50|3881|3878|3881|3878|3881|3878|3881|3878|200
1610569500000|2021-01-13 20:25:00|3883|3879|3884|3880|3884|3880|3883|3879|200
1610569510000|2021-01-13 20:25:10|||||||||100
1610569520000|2021-01-13 20:25:20|||||||||100
1610569530000|2021-01-13 20:25:30|3883||3884||3884||3883||0
1610569550000|2021-01-13 20:25:50|||||||||200
1610569560000|2021-01-13 20:26:00|3883||3883||3883||3883||400
1610569580000|2021-01-13 20:26:20|||||||||100
1610569600000|2021-01-13 20:26:40||3881||3881||3881||3881|300
1610569620000|2021-01-13 20:27:00|3884|3882|3885|3883|3885|3883|3884|3882|500
1610569640000|2021-01-13 20:27:20|3884||3885||3885||3884||0
1610569650000|2021-01-13 20:27:30|||||||||100
1610569660000|2021-01-13 20:27:40|3884|3882|3885|3883|3885|3883|3883|3882|1327
1610569670000|2021-01-13 20:27:50|||||||||100
1610569680000|2021-01-13 20:28:00|||||||||1200
1610569690000|2021-01-13 20:28:10|3886|3884|3886|3884|3886|3884|3886|3884|800
1610569700000|2021-01-13 20:28:20||3885||3884||3885||3884|698
1610569710000|2021-01-13 20:28:30|||||||||300
1610569720000|2021-01-13 20:28:40|||||||||300
1610569740000|2021-01-13 20:29:00|3885|3883|3885|3882|3885|3883|3883|3882|9992
1610569750000|2021-01-13 20:29:10||3883||3883||3883||3883|0
1610569770000|2021-01-13 20:29:30|3884|3882|3882|3880|3884|3882|3882|3880|900
1610569780000|2021-01-13 20:29:40|||||||||350
1610569790000|2021-01-13 20:29:50|3883|3881|3883|3881|3883|3881|3883|3881|700
1610569800000|2021-01-13 20:30:00|||||||||207
1610569810000|2021-01-13 20:30:10|||||||||600
1610569820000|2021-01-13 20:30:20|3884|3882|3885|3884|3885|3884|3884|3882|900
1610569830000|2021-01-13 20:30:30|3884|3883|3885|3883|3885|3883|3884|3881|700
1610569840000|2021-01-13 20:30:40|3884|3881|3883|3881|3884|3882|3883|3881|600
1610569860000|2021-01-13 20:31:00|3882||3882||3882||3882||350
1610569880000|2021-01-13 20:31:20|3881|3880|3881|3877|3882|3881|3881|3877|1500
1610569900000|2021-01-13 20:31:40|||||||||300
1610569950000|2021-01-13 20:32:30|||||||||200
1610569970000|2021-01-13 20:32:50|3882|3879|3884|3880|3884|3881|3881|3879|1100
1610569980000|2021-01-13 20:33:00|3882|3882|3884|3880|3884|3882|3882|3880|500
1610569990000|2021-01-13 20:33:10|3883|3882|3883|3882|3883|3882|3883|3882|700
1610570010000|2021-01-13 20:33:30|3882|3880|3882|3880|3882|3880|3882|3880|600
1610570030000|2021-01-13 20:33:50|3881|3877|3880|3877|3881|3877|3880|3877|2300
1610570050000|2021-01-13 20:34:10|3881|3878|3880|3879|3881|3879|3880|3878|1201
1610570060000|2021-01-13 20:34:20|3881||3880||3881||3880||0
1610570070000|2021-01-13 20:34:30|3881||3881||3881||3881||800
1610570080000|2021-01-13 20:34:40|3880||3880||3880||3880||0
1610570090000|2021-01-13 20:34:50|3881||3881||3881||3881||0
1610570110000|2021-01-13 20:35:10|3880||3880||3880||3880||178
1610570120000|2021-01-13 20:35:20|3879|3878|3880|3877|3882|3879|3879|3877|54513
1610570150000|2021-01-13 20:35:50|||||||||350
1610570180000|2021-01-13 20:36:20|||||||||400
1610570190000|2021-01-13 20:36:30|||||||||300
1610570200000|2021-01-13 20:36:40|3881|3878|3880|3877|3881|3878|3880|3877|800
1610570220000|2021-01-13 20:37:00|||||||||200
1610570230000|2021-01-13 20:37:10|||||||||100
1610570240000|2021-01-13 20:37:20|||||||||200
1610570260000|2021-01-13 20:37:40|||||||||100
1610570270000|2021-01-13 20:37:50|||||||||100
1610570280000|2021-01-13 20:38:00|3881|3878|3885|3879|3885|3880|3881|3877|3198
1610570290000|2021-01-13 20:38:10|3884|3880|3885|3880|3885|3880|3884|3879|200
1610570300000|2021-01-13 20:38:20|3881|3881|3884|3881|3885|3881|3881|3881|100
1610570310000|2021-01-13 20:38:30|3885||3885||3885||3885||300
1610570330000|2021-01-13 20:38:50|||||||||100
1610570350000|2021-01-13 20:39:10|||||||||500
1610570360000|2021-01-13 20:39:20|3884|3882|3885|3882|3885|3882|3884|3882|400
1610570380000|2021-01-13 20:39:40|3883|3883|3890|3885|3890|3886|3883|3883|2100
1610570390000|2021-01-13 20:39:50|3888||3887||3888||3887||100
1610570400000|2021-01-13 20:40:00|3888|3886|3887|3886|3888|3886|3887|3886|400
1610570410000|2021-01-13 20:40:10|3888|3887|3890|3886|3890|3887|3888|3886|700
1610570420000|2021-01-13 20:40:20|3888|3887|3888|3887|3888|3887|3887|3887|200
1610570430000|2021-01-13 20:40:30|||||||||100
1610570440000|2021-01-13 20:40:40|||||||||200
1610570450000|2021-01-13 20:40:50|||||||||200
1610570460000|2021-01-13 20:41:00|3889|3886|3888|3886|3889|3886|3887|3886|2637
1610570470000|2021-01-13 20:41:10|3887|3885|3888|3885|3888|3885|3887|3885|745
1610570480000|2021-01-13 20:41:20|3887|3884|3887|3883|3888|3885|3886|3883|700
1610570490000|2021-01-13 20:41:30|||||||||200
1610570500000|2021-01-13 20:41:40|3886|3882|3883|3880|3886|3882|3882|3880|50442
1610570510000|2021-01-13 20:41:50|3882||3882||3882||3882||220
1610570520000|2021-01-13 20:42:00|3883|3881|3884|3882|3884|3882|3883|3881|700
1610570530000|2021-01-13 20:42:10|3885|3883|3888|3887|3888|3887|3885|3883|2300
1610570540000|2021-01-13 20:42:20|3889|3888|3890|3888|3890|3888|3889|3888|700
1610570550000|2021-01-13 20:42:30|||||||||300
1610570560000|2021-01-13 20:42:40|3889||3889||3889||3889||100
1610570570000|2021-01-13 20:42:50|||||||||500
1610570580000|2021-01-13 20:43:00|3890|3889|3889|3888|3890|3889|3889|3888|500
1610570610000|2021-01-13 20:43:30|||||||||175
1610570620000|2021-01-13 20:43:40|3890|3889|3895|3890|3895|3890|3890|3889|300
1610570630000|2021-01-13 20:43:50|||||||||350
1610570640000|2021-01-13 20:44:00|3892|3891|3892|3890|3892|3891|3892|3890|200
1610570650000|2021-01-13 20:44:10|||||||||100
1610570660000|2021-01-13 20:44:20|3894|3892|3893|3890|3897|3893|3893|3890|1700
1610570670000|2021-01-13 20:44:30|3892|3888|3893|3888|3893|3888|3890|3888|532
1610570680000|2021-01-13 20:44:40|||||||||100
1610570690000|2021-01-13 20:44:50||3889||3889||3889||3889|0
1610570700000|2021-01-13 20:45:00|3896|3891|3897|3892|3897|3892|3893|3891|600
1610570710000|2021-01-13 20:45:10|3896||3894||3897||3894||100
1610570730000|2021-01-13 20:45:30|||||||||550
1610570760000|2021-01-13 20:46:00|3893|3890|3893|3890|3893|3891|3893|3890|898
1610570770000|2021-01-13 20:46:10|||||||||600
1610570790000|2021-01-13 20:46:30|3894|3891|3894|3890|3894|3891|3894|3890|700
1610570800000|2021-01-13 20:46:40|||||||||500
1610570810000|2021-01-13 20:46:50|||||||||100
1610570820000|2021-01-13 20:47:00|||||||||700
1610570840000|2021-01-13 20:47:20|3893|3892|3894|3892|3894|3892|3893|3892|524
1610570850000|2021-01-13 20:47:30|||||||||200
1610570870000|2021-01-13 20:47:50|||||||||300
1610570890000|2021-01-13 20:48:10|3893|3891|3891|3889|3893|3891|3891|3889|620
1610570900000|2021-01-13 20:48:20|3892||3892||3892||3892||200
1610570910000|2021-01-13 20:48:30|||||||||400
1610570920000|2021-01-13 20:48:40|||||||||150
1610570940000|2021-01-13 20:49:00|3891||3891||3891||3891||400
1610570960000|2021-01-13 20:49:20||3890||3889||3890||3889|1158
1610570970000|2021-01-13 20:49:30|||||||||300
1610570990000|2021-01-13 20:49:50|||||||||300
1610571000000|2021-01-13 20:50:00|3890|3890|3896|3891|3896|3892|3890|3890|1810
1610571010000|2021-01-13 20:50:10||3892||3892||3892||3892|400
1610571020000|2021-01-13 20:50:20|||||||||100
1610571030000|2021-01-13 20:50:30|||||||||1300
1610571040000|2021-01-13 20:50:40|3893|3893|3896|3892|3896|3893|3893|3892|500
1610571050000|2021-01-13 20:50:50|||||||||300
1610571060000|2021-01-13 20:51:00|||||||||100
1610571070000|2021-01-13 20:51:10|3894|3891|3891|3889|3894|3892|3890|3889|1571
1610571080000|2021-01-13 20:51:20|3890|3888|3888|3884|3891|3888|3888|3884|2546
1610571110000|2021-01-13 20:51:50||3885||3884||3885||3884|0
1610571120000|2021-01-13 20:52:00|3890|3885|3890|3886|3890|3886|3888|3885|438
1610571130000|2021-01-13 20:52:10|3888|3887|3888|3886|3888|3887|3888|3886|100
1610571150000|2021-01-13 20:52:30||3887||3887||3887||3887|600
1610571160000|2021-01-13 20:52:40|3889||3889||3889||3889||200
1610571180000|2021-01-13 20:53:00|3890|3888|3891|3887|3891|3888|3888|3887|2541
1610571190000|2021-01-13 20:53:10|||||||||300
1610571200000|2021-01-13 20:53:20||3888||3888||3888||3888|300
1610571210000|2021-01-13 20:53:30||3889||3889||3889||3889|300
1610571220000|2021-01-13 20:53:40|||||||||100
1610571230000|2021-01-13 20:53:50|||||||||900
1610571240000|2021-01-13 20:54:00|3890|3888|3890|3888|3890|3888|3889|3888|1295
1610571250000|2021-01-13 20:54:10|3889|3887|3889|3888|3889|3888|3888|3886|2700
1610571260000|2021-01-13 20:54:20|3888|3887|3886|3885|3888|3887|3886|3885|1787
1610571270000|2021-01-13 20:54:30|3888|3884|3885|3884|3888|3884|3885|3884|100
1610571280000|2021-01-13 20:54:40|3884|3883|3885|3883|3885|3884|3884|3883|1800
1610571290000|2021-01-13 20:54:50|3884|3882|3883|3880|3884|3882|3883|3880|2504
1610571300000|2021-01-13 20:55:00|3885|3879|3885|3881|3885|3881|3883|3879|400
1610571310000|2021-01-13 20:55:10|3886|3883|3886|3883|3886|3883|3885|3882|3249
1610571320000|2021-01-13 20:55:20|3885|3882|3885|3882|3885|3883|3884|3882|600
1610571330000|2021-01-13 20:55:30|3884|3881|3883|3880|3884|3882|3883|3880|2100
1610571340000|2021-01-13 20:55:40|3881||3883||3883||3881||500
1610571350000|2021-01-13 20:55:50|||||||||600
1610571360000|2021-01-13 20:56:00|3884|3881|3884|3881|3884|3882|3883|3881|800
1610571370000|2021-01-13 20:56:10|3885|3882|3885|3882|3885|3883|3884|3882|2500
1610571380000|2021-01-13 20:56:20||3883||3884||3884||3883|1000
1610571390000|2021-01-13 20:56:30|3886|3885|3886|3885|3886|3885|3885|3885|1790
1610571400000|2021-01-13 20:56:40|||||||||800
1610571410000|2021-01-13 20:56:50|3888|3886|3889|3886|3890|3886|3888|3886|600
1610571420000|2021-01-13 20:57:00|3890|3887|3890|3888|3890|3888|3889|3887|1700
1610571430000|2021-01-13 20:57:10|3889||3890||3890||3889||600
1610571440000|2021-01-13 20:57:20|||||||||300
1610571450000|2021-01-13 20:57:30||3889||3888||3889||3888|250
1610571460000|2021-01-13 20:57:40|||||||||300
1610571470000|2021-01-13 20:57:50||3889||3888||3889||3888|1000
1610571480000|2021-01-13 20:58:00|3891|3889|3889|3887|3891|3889|3888|3887|7394
1610571490000|2021-01-13 20:58:10|3888|3886|3887|3885|3888|3887|3887|3885|2253
1610571500000|2021-01-13 20:58:20|||||||||260
1610571510000|2021-01-13 20:58:30|||||||||800
1610571520000|2021-01-13 20:58:40|3888|3886|3887|3885|3888|3886|3887|3885|700
1610571530000|2021-01-13 20:58:50|3888|3886|3886|3885|3888|3886|3886|3885|3763
1610571540000|2021-01-13 20:59:00|||||||||1003
1610571550000|2021-01-13 20:59:10|||||||||1002
1610571560000|2021-01-13 20:59:20|3887||3886||3887||3886||900
1610571570000|2021-01-13 20:59:30|3887|3886|3887|3885|3887|3886|3886|3885|1576
1610571580000|2021-01-13 20:59:40|3888|3886|3889|3887|3889|3887|3887|3885|1957
1610571590000|2021-01-13 20:59:50|3890|3888|3892|3888|3892|3889|3890|3888|1994
1610634600000|2021-01-14 14:30:00|3920|3901|3920|3900|3920|3906|3920|3900|8779
1610634610000|2021-01-14 14:30:10||3901||3900||3906||3900|3091
1610634620000|2021-01-14 14:30:20||3906||3906||3906||3906|300
1610634630000|2021-01-14 14:30:30|3921|3907|3922|3910|3922|3919|3921|3906|700
1610634640000|2021-01-14 14:30:40|||||||||3373
1610634650000|2021-01-14 14:30:50|3921||3922||3922||3921||0
1610634660000|2021-01-14 14:31:00|3921|3909|3920|3901|3921|3909|3910|3901|832
1610634680000|2021-01-14 14:31:20|||||||||200
1610634700000|2021-01-14 14:31:40|3909|3900|3898|3877|3910|3900|3898|3875|10660
1610634710000|2021-01-14 14:31:50|3897|3875|3888|3875|3897|3875|3888|3875|0
1610634720000|2021-01-14 14:32:00|||||||||100
1610634730000|2021-01-14 14:32:10|3890|3885|3894|3883|3895|3890|3890|3879|1500
1610634740000|2021-01-14 14:32:20||3881||3881||3881||3881|0
1610634750000|2021-01-14 14:32:30|3899|3888|3899|3885|3899|3891|3894|3881|900
1610634770000|2021-01-14 14:32:50||3887||3887||3887||3887|0
1610634790000|2021-01-14 14:33:10|3914|3894|3905|3894|3914|3896|3904|3887|600
1610634800000|2021-01-14 14:33:20|3912|3899|3922|3903|3922|3910|3909|3895|300
1610634820000|2021-01-14 14:33:40|||||||||200
1610634840000|2021-01-14 14:34:00|||||||||890
1610634850000|2021-01-14 14:34:10||3904||3904||3916||3904|200
1610634860000|2021-01-14 14:34:20|3917|3903|3916|3904|3917|3904|3916|3903|500
1610634870000|2021-01-14 14:34:30|3917|3906|3916|3905|3917|3906|3913|3905|200
1610634890000|2021-01-14 14:34:50|3917|3910|3916|3903|3917|3910|3916|3903|400
1610634900000|2021-01-14 14:35:00|3910|3904|3916|3899|3916|3904|3910|3899|100
1610634920000|2021-01-14 14:35:20|3917|3900|3915|3899|3917|3909|3915|3899|1445
1610634930000|2021-01-14 14:35:30|3917|3909|3917|3909|3917|3909|3914|3909|200
1610634940000|2021-01-14 14:35:40|3918|3913|3921|3909|3921|3913|3917|3909|1502
1610634950000|2021-01-14 14:35:50|3922||3922||3922||3922||1100
1610634960000|2021-01-14 14:36:00|3925|3916|3919|3909|3925|3916|3919|3909|3495
1610634970000|2021-01-14 14:36:10|3918||3918||3918||3918||1300
1610634980000|2021-01-14 14:36:20|||||||||2000
1610634990000|2021-01-14 14:36:30|3917|3904|3912|3900|3917|3904|3912|3897|3700
1610635000000|2021-01-14 14:36:40||3898||3897||3898||3897|0
1610635010000|2021-01-14 14:36:50|||||||||400
1610635020000|2021-01-14 14:37:00|3909|3890|3909|3890|3909|3890|3909|3890|200
1610635040000|2021-01-14 14:37:20|||||||||100
1610635050000|2021-01-14 14:37:30||3892||3892||3892||3892|0
1610635060000|2021-01-14 14:37:40||3900||3900||3900||3900|700
1610635080000|2021-01-14 14:38:00|3910|3904|3918|3904|3918|3905|3910|3901|800
1610635110000|2021-01-14 14:38:30|||||||||100
1610635120000|2021-01-14 14:38:40|3920|3909|3920|3910|3920|3910|3920|3909|350
1610635150000|2021-01-14 14:39:10|||||||||100
1610635160000|2021-01-14 14:39:20|3919||3919||3919||3919||1093
1610635200000|2021-01-14 14:40:00|3920|3914|3921|3910|3921|3914|3920|3910|1000
1610635210000|2021-01-14 14:40:10|3919|3909|3921|3904|3921|3909|3910|3904|1150
1610635220000|2021-01-14 14:40:20|3920||3920||3920||3920||0
1610635230000|2021-01-14 14:40:30|||||||||100
1610635240000|2021-01-14 14:40:40||3905||3904||3905||3904|100
1610635260000|2021-01-14 14:41:00|3919||3919||3919||3919||0
1610635270000|2021-01-14 14:41:10|||||||||100
1610635280000|2021-01-14 14:41:20||3905||3904||3905||3904|0
1610635300000|2021-01-14 14:41:40|3918|3900|3904|3895|3918|3900|3901|3895|2775
1610635310000|2021-01-14 14:41:50|3907|3904|3908|3895|3908|3904|3907|3895|1398
1610635320000|2021-01-14 14:42:00||3897||3896||3897||3896|1600
1610635330000|2021-01-14 14:42:10|3905|3890|3905|3890|3905|3890|3905|3890|250
1610635340000|2021-01-14 14:42:20|||||||||100
1610635350000|2021-01-14 14:42:30|||||||||1000
1610635360000|2021-01-14 14:42:40|3904|3895|3902|3890|3904|3895|3902|3890|0
1610635370000|2021-01-14 14:42:50||3893||3890||3893||3890|100
1610635380000|2021-01-14 14:43:00|3905|3896|3908|3898|3908|3900|3905|3896|500
1610635390000|2021-01-14 14:43:10|3909|3900|3909|3899|3909|3900|3908|3899|200
1610635410000|2021-01-14 14:43:30|||||||||365
1610635420000|2021-01-14 14:43:40|||||||||100
1610635430000|2021-01-14 14:43:50|3908||3909||3909||3908||0
1610635440000|2021-01-14 14:44:00|3907||3907||3907||3907||0
1610635450000|2021-01-14 14:44:10|3903|3898|3907|3894|3907|3898|3903|3890|400
1610635460000|2021-01-14 14:44:20||3900||3900||3900||3900|0
1610635470000|2021-01-14 14:44:30|||||||||100
1610635490000|2021-01-14 14:44:50|3909||3909||3909||3908||100
1610635500000|2021-01-14 14:45:00||3901||3900||3901||3900|0
1610635510000|2021-01-14 14:45:10|||||||||300
1610635520000|2021-01-14 14:45:20|||||||||100
1610635540000|2021-01-14 14:45:40|||||||||300
1610635550000|2021-01-14 14:45:50||3901||3901||3901||3901|0
1610635600000|2021-01-14 14:46:40|||||||||100
1610635610000|2021-01-14 14:46:50|||||||||100
1610635630000|2021-01-14 14:47:10|3910|3902|3910|3904|3911|3904|3910|3902|400
1610635640000|2021-01-14 14:47:20|||||||||150
1610635680000|2021-01-14 14:48:00|3911|3905|3910|3906|3911|3907|3910|3905|1003
1610635690000|2021-01-14 14:48:10|3911|3908|3906|3898|3911|3908|3906|3898|3837
1610635700000|2021-01-14 14:48:20|3909||3908||3909||3908||0
1610635740000|2021-01-14 14:49:00||3899||3898||3899||3898|0
1610635770000|2021-01-14 14:49:30|||||||||100
1610635780000|2021-01-14 14:49:40|||||||||100
1610635810000|2021-01-14 14:50:10|3900|3897|3903|3892|3908|3897|3900|3892|1487
1610635830000|2021-01-14 14:50:30||3893||3893||3894||3893|0
1610635840000|2021-01-14 14:50:40|3900||3900||3900||3900||431
1610635850000|2021-01-14 14:50:50|3897||3897||3897||3897||0
1610635860000|2021-01-14 14:51:00|3896|3890|3897|3890|3897|3890|3896|3890|100
1610635870000|2021-01-14 14:51:10|3894|3887|3895|3885|3895|3887|3894|3885|418
1610635880000|2021-01-14 14:51:20||3886||3887||3887||3885|5000
1610635890000|2021-01-14 14:51:30||3885||3885||3885||3885|5245
1610635910000|2021-01-14 14:51:50|||||||||200
1610635920000|2021-01-14 14:52:00|||||||||100
1610635930000|2021-01-14 14:52:10||3888||3888||3888||3888|800
1610635940000|2021-01-14 14:52:20|||||||||100
1610635950000|2021-01-14 14:52:30||3889||3888||3889||3888|100
1610635960000|2021-01-14 14:52:40|3896|3889|3896|3890|3897|3892|3896|3889|200
1610635970000|2021-01-14 14:52:50|3897|3891|3897|3891|3897|3891|3897|3891|175
1610635980000|2021-01-14 14:53:00|||||||||362
1610635990000|2021-01-14 14:53:10|3898|3894|3898|3894|3899|3894|3898|3894|974
1610636000000|2021-01-14 14:53:20|3900|3896|3907|3897|3907|3897|3895|3896|3318
1610636010000|2021-01-14 14:53:30|3910|3898|3910|3903|3913|3906|3910|3898|11779
1610636020000|2021-01-14 14:53:40||3904||3904||3904||3904|0
1610636030000|2021-01-14 14:53:50|3907|3903|3910|3902|3910|3903|3907|3899|200
1610636040000|2021-01-14 14:54:00|||||||||500
1610636050000|2021-01-14 14:54:10||3903||3903||3903||3903|0
1610636060000|2021-01-14 14:54:20||3902||3903||3903||3902|0
1610636070000|2021-01-14 14:54:30|||||||||904
1610636090000|2021-01-14 14:54:50||3902||3905||3905||3902|1500
1610636100000|2021-01-14 14:55:00||3904||3904||3904||3904|0
1610636110000|2021-01-14 14:55:10|3909|3902|3907|3900|3909|3902|3907|3898|535
1610636120000|2021-01-14 14:55:20|||||||||100
1610636130000|2021-01-14 14:55:30||3901||3900||3901||3900|300
1610636140000|2021-01-14 14:55:40|3904|3896|3906|3896|3906|3896|3904|3896|0
1610636170000|2021-01-14 14:56:10|||||||||500
1610636190000|2021-01-14 14:56:30|3905||3905||3905||3905||0
1610636200000|2021-01-14 14:56:40|||||||||300
1610636210000|2021-01-14 14:56:50|||||||||100
1610636220000|2021-01-14 14:57:00|||||||||350
1610636230000|2021-01-14 14:57:10|||||||||100
1610636240000|2021-01-14 14:57:20|3904|3897|3905|3897|3905|3897|3904|3897|100
1610636250000|2021-01-14 14:57:30|3901|3900|3902|3891|3902|3900|3901|3890|4200
1610636260000|2021-01-14 14:57:40|3901|3890|3901|3890|3901|3890|3901|3890|600
1610636270000|2021-01-14 14:57:50||3892||3892||3892||3892|0
1610636290000|2021-01-14 14:58:10||3893||3893||3893||3893|100
1610636300000|2021-01-14 14:58:20||3894||3894||3894||3894|0
1610636320000|2021-01-14 14:58:40|||||||||100
1610636330000|2021-01-14 14:58:50|||||||||400
1610636340000|2021-01-14 14:59:00||3895||3896||3896||3895|100
1610636350000|2021-01-14 14:59:10|3900||3900||3900||3900||0
1610636360000|2021-01-14 14:59:20|3898|3893|3899|3891|3899|3893|3898|3890|1200
1610636370000|2021-01-14 14:59:30|||||||||100
1610636380000|2021-01-14 14:59:40||3892||3892||3892||3892|100
1610636390000|2021-01-14 14:59:50||3893||3895||3895||3893|0
1610636420000|2021-01-14 15:00:20|||||||||500
1610636430000|2021-01-14 15:00:30|3900|3897|3899|3895|3900|3897|3899|3895|922
1610636440000|2021-01-14 15:00:40|||||||||300
1610636450000|2021-01-14 15:00:50||3891||3893||3893||3891|950
1610636460000|2021-01-14 15:01:00||3892||3895||3895||3892|0
1610636470000|2021-01-14 15:01:10|3900|3897|3901|3896|3901|3898|3900|3895|1040
1610636480000|2021-01-14 15:01:20|||||||||200
1610636510000|2021-01-14 15:01:50|3902|3898|3901|3898|3902|3898|3901|3898|200
1610636530000|2021-01-14 15:02:10|3899|3896|3901|3895|3901|3896|3899|3895|900
1610636550000|2021-01-14 15:02:30|3900||3900||3900||3900||100
1610636560000|2021-01-14 15:02:40|||||||||1422
1610636570000|2021-01-14 15:02:50|3898|3893|3898|3892|3898|3893|3898|3891|300
1610636590000|2021-01-14 15:03:10|||||||||100
1610636600000|2021-01-14 15:03:20|||||||||124
1610636630000|2021-01-14 15:03:50|3899|3893|3898|3893|3899|3893|3898|3893|200
1610636640000|2021-01-14 15:04:00|||||||||270
1610636660000|2021-01-14 15:04:20|||||||||2000
1610636680000|2021-01-14 15:04:40|||||||||100
1610636690000|2021-01-14 15:04:50|3899||3899||3899||3899||0
1610636730000|2021-01-14 15:05:30|3900|3896|3900|3893|3902|3896|3896|3893|1400
1610636800000|2021-01-14 15:06:40|3897||3897||3897||3897||100
1610636810000|2021-01-14 15:06:50|||||||||100
1610636820000|2021-01-14 15:07:00|3896|3892|3896|3892|3896|3892|3896|3892|200
1610636840000|2021-01-14 15:07:20|3895|3891|3892|3889|3895|3891|3891|3889|1394
1610636850000|2021-01-14 15:07:30|3891||3892||3892||3891||0
1610636860000|2021-01-14 15:07:40|3893|3890|3893|3890|3893|3890|3893|3890|700
1610636870000|2021-01-14 15:07:50|3891|3889|3892|3887|3892|3889|3891|3887|639
1610636890000|2021-01-14 15:08:10|||||||||200
1610636900000|2021-01-14 15:08:20|||||||||100
1610636910000|2021-01-14 15:08:30|3890|3885|3891|3885|3891|3885|3890|3885|700
1610636920000|2021-01-14 15:08:40|3889|3883|3885|3880|3890|3883|3884|3880|1100
1610636930000|2021-01-14 15:08:50|3883|3876|3882|3876|3883|3876|3882|3876|500
1610636940000|2021-01-14 15:09:00||3877||3876||3877||3876|200
1610636950000|2021-01-14 15:09:10||3877||3875||3877||3875|0
1610636970000|2021-01-14 15:09:30||3877||3877||3877||3875|0
1610636980000|2021-01-14 15:09:40||3875||3875||3875||3875|0
1610636990000|2021-01-14 15:09:50||3877||3880||3880||3877|100
1610637000000|2021-01-14 15:10:00|3883|3881|3889|3880|3889|3882|3883|3880|1100
1610637010000|2021-01-14 15:10:10|||||||||100
1610637050000|2021-01-14 15:10:50|||||||||1000
1610637070000|2021-01-14 15:11:10|3887|3885|3889|3881|3889|3885|3887|3881|100
1610637080000|2021-01-14 15:11:20|||||||||114
1610637090000|2021-01-14 15:11:30|3887||3887||3887||3887||100
1610637100000|2021-01-14 15:11:40|3885||3885||3885||3885||0
1610637110000|2021-01-14 15:11:50|||||||||200
1610637120000|2021-01-14 15:12:00|3883|3880|3884|3878|3884|3880|3883|3878|100
1610637130000|2021-01-14 15:12:10|3883|3875|3884|3875|3884|3875|3883|3875|610
1610637140000|2021-01-14 15:12:20|||||||||3493
1610637150000|2021-01-14 15:12:30|||||||||200
1610637160000|2021-01-14 15:12:40|||||||||300
1610637170000|2021-01-14 15:12:50|3883|3876|3884|3878|3884|3879|3883|3876|1013
1610637190000|2021-01-14 15:13:10|3885|3881|3887|3880|3887|3882|3885|3880|400
1610637200000|2021-01-14 15:13:20|3888|3881|3888|3881|3888|3881|3888|3881|0
1610637220000|2021-01-14 15:13:40||3884||3884||3884||3884|301
1610637230000|2021-01-14 15:13:50|3889|3885|3889|3885|3889|3885|3889|3885|304
1610637240000|2021-01-14 15:14:00|3892|3887|3892|3887|3892|3887|3892|3887|473
1610637270000|2021-01-14 15:14:30|3889|3885|3890|3884|3890|3885|3889|3884|1203
1610637280000|2021-01-14 15:14:40|||||||||100
1610637290000|2021-01-14 15:14:50|||||||||100
1610637310000|2021-01-14 15:15:10|3891|3888|3891|3888|3891|3888|3891|3888|100
1610637320000|2021-01-14 15:15:20|3892||3891||3892||3891||300
1610637330000|2021-01-14 15:15:30|3892|3889|3894|3889|3894|3890|3892|3889|400
1610637350000|2021-01-14 15:15:50||3888||3888||3888||3888|0
1610637370000|2021-01-14 15:16:10|3895|3891|3895|3888|3895|3891|3891|3888|300
1610637390000|2021-01-14 15:16:30||3889||3890||3890||3889|1153
1610637400000|2021-01-14 15:16:40|3896|3891|3896|3892|3896|3893|3896|3891|300
1610637430000|2021-01-14 15:17:10||3893||3893||3893||3893|200
1610637440000|2021-01-14 15:17:20|3894|3891|3894|3889|3895|3891|3894|3889|2207
1610637470000|2021-01-14 15:17:50|3892|3888|3893|3884|3894|3888|3890|3883|1202
1610637480000|2021-01-14 15:18:00|||||||||100
1610637500000|2021-01-14 15:18:20|||||||||1284
1610637510000|2021-01-14 15:18:30||3885||3885||3885||3885|100
1610637520000|2021-01-14 15:18:40|||||||||100
1610637530000|2021-01-14 15:18:50|3894|3886|3894|3888|3894|3889|3894|3886|300
1610637560000|2021-01-14 15:19:20|3895|3890|3895|3891|3896|3892|3894|3890|600
1610637570000|2021-01-14 15:19:30|3896||3896||3896||3896||100
1610637590000|2021-01-14 15:19:50|||||||||150
1610637600000|2021-01-14 15:20:00|3895||3895||3895||3895||0
1610637610000|2021-01-14 15:20:10|3893|3890|3894|3890|3894|3890|3893|3890|100
1610637660000|2021-01-14 15:21:00|3896|3892|3900|3891|3900|3893|3896|3891|698
1610637670000|2021-01-14 15:21:10|3896||3896||3896||3896||0
1610637680000|2021-01-14 15:21:20|3895|3890|3896|3893|3896|3894|3895|3890|1900
1610637700000|2021-01-14 15:21:40|3895|3891|3895|3891|3895|3891|3895|3891|0
1610637710000|2021-01-14 15:21:50|||||||||106
1610637720000|2021-01-14 15:22:00|3896||3896||3896||3896||100
1610637770000|2021-01-14 15:22:50|3895||3895||3895||3895||0
1610637780000|2021-01-14 15:23:00|3894|3890|3895|3890|3895|3890|3894|3890|800
1610637790000|2021-01-14 15:23:10|||||||||100
1610637850000|2021-01-14 15:24:10|||||||||1083
1610637880000|2021-01-14 15:24:40|3896|3892|3896|3892|3896|3892|3896|3892|100
1610637900000|2021-01-14 15:25:00|3897|3893|3896|3891|3897|3893|3895|3891|1300
1610637920000|2021-01-14 15:25:20|||||||||500
1610637940000|2021-01-14 15:25:40|||||||||700
1610637950000|2021-01-14 15:25:50|||||||||100
1610637960000|2021-01-14 15:26:00||3892||3891||3892||3891|0
1610637980000|2021-01-14 15:26:20|||||||||1200
1610637990000|2021-01-14 15:26:30|||||||||531
1610638000000|2021-01-14 15:26:40|3895|3890|3894|3888|3895|3890|3893|3888|580
1610638010000|2021-01-14 15:26:50|3891|3887|3891|3887|3894|3887|3891|3887|300
1610638020000|2021-01-14 15:27:00||3884||3888||3888||3884|0
1610638040000|2021-01-14 15:27:20||3885||3885||3885||3885|680
1610638050000|2021-01-14 15:27:30|||||||||100
1610638060000|2021-01-14 15:27:40|3892|3887|3895|3889|3895|3890|3892|3885|2100
1610638070000|2021-01-14 15:27:50||3892||3892||3892||3892|100
1610638080000|2021-01-14 15:28:00|||||||||100
1610638090000|2021-01-14 15:28:10|||||||||100
1610638110000|2021-01-14 15:28:30|3896|3893|3890|3885|3896|3893|3885|3882|9173
1610638130000|2021-01-14 15:28:50||3889||3885||3889||3885|600
1610638140000|2021-01-14 15:29:00|3889||3889||3889||3889||0
1610638150000|2021-01-14 15:29:10|3888|3886|3891|3886|3891|3886|3887|3886|581
1610638160000|2021-01-14 15:29:20|||||||||100
1610638170000|2021-01-14 15:29:30|3889|3884|3889|3884|3889|3884|3889|3884|700
1610638180000|2021-01-14 15:29:40|3888|3882|3886|3880|3888|3882|3886|3880|613
1610638190000|2021-01-14 15:29:50|3885||3885||3885||3885||100
1610638200000|2021-01-14 15:30:00|3883|3876|3884|3875|3884|3877|3882|3875|1014
1610638210000|2021-01-14 15:30:10||3876||3876||3876||3876|300
1610638220000|2021-01-14 15:30:20|3882||3882||3882||3882||1370
1610638230000|2021-01-14 15:30:30|3881|3875|3867|3860|3881|3875|3865|3859|4800
1610638240000|2021-01-14 15:30:40|3864|3859|3858|3851|3865|3859|3858|3851|3330
1610638250000|2021-01-14 15:30:50|3859|3850|3860|3853|3862|3858|3859|3850|4535
1610638260000|2021-01-14 15:31:00|3864|3856|3864|3856|3864|3856|3864|3856|615
1610638270000|2021-01-14 15:31:10|||||||||128
1610638280000|2021-01-14 15:31:20|3869|3858|3869|3861|3869|3861|3869|3858|700
1610638300000|2021-01-14 15:31:40|||||||||1000
1610638310000|2021-01-14 15:31:50||3862||3862||3862||3862|300
1610638320000|2021-01-14 15:32:00||3861||3865||3865||3861|100
1610638330000|2021-01-14 15:32:10|3872|3867|3875|3870|3877|3870|3872|3866|1100
1610638340000|2021-01-14 15:32:20|3881||3879||3881||3879||200
1610638350000|2021-01-14 15:32:30|3878||3878||3878||3878||0
1610638360000|2021-01-14 15:32:40|||||||||700
1610638370000|2021-01-14 15:32:50||3875||3870||3875||3870|420
1610638380000|2021-01-14 15:33:00|3876|3869|3874|3868|3876|3869|3873|3868|500
1610638390000|2021-01-14 15:33:10|3873|3867|3871|3865|3873|3867|3870|3865|500
1610638420000|2021-01-14 15:33:40||3866||3866||3866||3866|100
1610638430000|2021-01-14 15:33:50|||||||||200
1610638440000|2021-01-14 15:34:00|3876|3868|3878|3868|3878|3869|3876|3868|300
1610638450000|2021-01-14 15:34:10|3876||3876||3876||3876||0
1610638480000|2021-01-14 15:34:40|||||||||200
1610638520000|2021-01-14 15:35:20|||||||||100
1610638530000|2021-01-14 15:35:30|||||||||100
1610638540000|2021-01-14 15:35:40|3870||3876||3876||3870||225
1610638560000|2021-01-14 15:36:00||3869||3869||3869||3869|300
1610638570000|2021-01-14 15:36:10|3875||3875||3875||3875||0
1610638610000|2021-01-14 15:36:50||3870||3870||3870||3870|100
1610638630000|2021-01-14 15:37:10|3877|3872|3877|3873|3877|3873|3877|3872|300
1610638640000|2021-01-14 15:37:20|3878||3878||3878||3878||0
1610638650000|2021-01-14 15:37:30||3872||3872||3872||3872|0
1610638680000|2021-01-14 15:38:00|3877|3870|3870|3865|3877|3870|3870|3865|1122
1610638700000|2021-01-14 15:38:20|3868|3860|3867|3860|3868|3860|3867|3860|1200
1610638720000|2021-01-14 15:38:40||3862||3862||3862||3862|0
1610638730000|2021-01-14 15:38:50|||||||||200
1610638750000|2021-01-14 15:39:10|3869|3865|3874|3868|3876|3868|3869|3865|700
1610638760000|2021-01-14 15:39:20|||||||||250
1610638780000|2021-01-14 15:39:40|3871|3867|3871|3865|3871|3867|3871|3865|5500
1610638790000|2021-01-14 15:39:50|3873||3874||3874||3873||1300
1610638800000|2021-01-14 15:40:00|||||||||100
1610638810000|2021-01-14 15:40:10|3877|3866|3877|3871|3877|3871|3877|3866|1000
1610638820000|2021-01-14 15:40:20|3878|3870|3879|3874|3880|3878|3877|3869|1800
1610638830000|2021-01-14 15:40:30|||||||||100
1610638850000|2021-01-14 15:40:50|||||||||507
1610638860000|2021-01-14 15:41:00|3880|3876|3885|3880|3885|3881|3880|3875|8912
1610638870000|2021-01-14 15:41:10|3886|3882|3889|3882|3889|3883|3886|3882|400
1610638880000|2021-01-14 15:41:20|3888|3885|3891|3885|3891|3885|3888|3885|800
1610638890000|2021-01-14 15:41:30|||||||||600
1610638910000|2021-01-14 15:41:50|||||||||100
1610638920000|2021-01-14 15:42:00|3895|3888|3896|3894|3896|3894|3893|3888|500
1610638930000|2021-01-14 15:42:10|3895|3893|3898|3893|3898|3893|3895|3892|3346
1610638940000|2021-01-14 15:42:20|||||||||300
1610638950000|2021-01-14 15:42:30|||||||||418
1610638960000|2021-01-14 15:42:40|3900|3895|3898|3894|3900|3897|3898|3894|4439
1610638980000|2021-01-14 15:43:00|||||||||350
1610638990000|2021-01-14 15:43:10|||||||||350
1610639000000|2021-01-14 15:43:20|||||||||2700
1610639010000|2021-01-14 15:43:30|3896|3891|3894|3884|3896|3891|3892|3884|3450
1610639020000|2021-01-14 15:43:40|3891||3894||3894||3891||250
1610639030000|2021-01-14 15:43:50|3891|3890|3896|3891|3896|3892|3891|3890|700
1610639040000|2021-01-14 15:44:00||3892||3892||3892||3892|0
1610639050000|2021-01-14 15:44:10|3898|3893|3898|3892|3898|3893|3897|3892|1300
1610639060000|2021-01-14 15:44:20|3897||3897||3897||3897||100
1610639100000|2021-01-14 15:45:00|||||||||1000
1610639110000|2021-01-14 15:45:10|3895|3888|3895|3888|3895|3888|3893|3888|900
1610639130000|2021-01-14 15:45:30|||||||||3719
1610639140000|2021-01-14 15:45:40|3894|3887|3892|3880|3894|3887|3891|3880|1000
1610639150000|2021-01-14 15:45:50||3882||3882||3882||3882|100
1610639160000|2021-01-14 15:46:00|3891||3891||3891||3891||100
1610639170000|2021-01-14 15:46:10|3892|3885|3892|3885|3894|3885|3892|3885|800
1610639190000|2021-01-14 15:46:30|3891|3890|3892|3880|3892|3890|3891|3880|778
1610639200000|2021-01-14 15:46:40||3888||3888||3888||3888|0
1610639210000|2021-01-14 15:46:50|||||||||100
1610639220000|2021-01-14 15:47:00|||||||||200
1610639230000|2021-01-14 15:47:10|3894|3889|3892|3881|3894|3889|3891|3881|7497
1610639240000|2021-01-14 15:47:20|3889|3880|3885|3877|3889|3880|3885|3877|800
1610639270000|2021-01-14 15:47:50|||||||||100
1610639280000|2021-01-14 15:48:00|||||||||200
1610639330000|2021-01-14 15:48:50||3878||3877||3878||3877|100
1610639340000|2021-01-14 15:49:00||3878||3877||3878||3877|0
1610639350000|2021-01-14 15:49:10|3888|3881|3885|3877|3888|3881|3885|3877|0
1610639360000|2021-01-14 15:49:20||3878||3878||3878||3878|0
1610639380000|2021-01-14 15:49:40|||||||||100
1610639430000|2021-01-14 15:50:30||3880||3880||3880||3880|100
1610639450000|2021-01-14 15:50:50|3888|3882|3888|3885|3888|3885|3885|3880|700
1610639470000|2021-01-14 15:51:10|3887|3883|3885|3880|3888|3883|3885|3880|400
1610639500000|2021-01-14 15:51:40|||||||||100
1610639510000|2021-01-14 15:51:50|3881|3879|3885|3878|3885|3879|3881|3877|300
1610639520000|2021-01-14 15:52:00|3883|3881|3885|3878|3885|3881|3883|3878|686
1610639530000|2021-01-14 15:52:10|3888|3881|3888|3881|3888|3881|3888|3881|100
1610639540000|2021-01-14 15:52:20|3893|3884|3888|3884|3893|3884|3887|3884|600
1610639550000|2021-01-14 15:52:30|||||||||100
1610639590000|2021-01-14 15:53:10|3893|3886|3893|3886|3893|3887|3892|3886|1600
1610639600000|2021-01-14 15:53:20||3889||3889||3889||3889|500
1610639620000|2021-01-14 15:53:40|||||||||100
1610639630000|2021-01-14 15:53:50|3895|3891|3896|3894|3896|3894|3895|3891|599
1610639670000|2021-01-14 15:54:30|||||||||100
1610639690000|2021-01-14 15:54:50|3895|3893|3896|3893|3896|3893|3895|3893|471
1610639700000|2021-01-14 15:55:00|3895|3891|3895|3891|3895|3891|3895|3891|200
1610639730000|2021-01-14 15:55:30|3896|3893|3896|3894|3896|3895|3896|3893|2351
1610639750000|2021-01-14 15:55:50||3895||3895||3895||3895|1000
1610639760000|2021-01-14 15:56:00|||||||||674
1610639770000|2021-01-14 15:56:10|||||||||400
1610639780000|2021-01-14 15:56:20|3897|3896|3897|3896|3897|3896|3897|3896|800
1610639820000|2021-01-14 15:57:00|3900|3895|3894|3885|3900|3895|3893|3885|7101
1610639850000|2021-01-14 15:57:30|3890|3884|3890|3884|3890|3884|3890|3884|0
1610639860000|2021-01-14 15:57:40|3888||3888||3888||3888||0
1610639870000|2021-01-14 15:57:50|||||||||200
1610639920000|2021-01-14 15:58:40|3887|3881|3888|3882|3888|3882|3886|3881|2731
1610639930000|2021-01-14 15:58:50|||||||||100
1610639940000|2021-01-14 15:59:00|||||||||100
1610639950000|2021-01-14 15:59:10|3890|3883|3895|3885|3896|3887|3888|3883|1304
1610639960000|2021-01-14 15:59:20|3894||3890||3894||3890||581
1610639990000|2021-01-14 15:59:50|||||||||100
1610640000000|2021-01-14 16:00:00||3886||3886||3886||3886|100
1610640050000|2021-01-14 16:00:50|||||||||200
1610640070000|2021-01-14 16:01:10|3895|3888|3896|3888|3896|3888|3890|3888|200
1610640080000|2021-01-14 16:01:20||3892||3892||3892||3892|0
1610640110000|2021-01-14 16:01:50|||||||||215
1610640120000|2021-01-14 16:02:00|3894|3889|3894|3889|3894|3889|3894|3889|500
1610640130000|2021-01-14 16:02:10|||||||||500
1610640170000|2021-01-14 16:02:50|3896|3892|3896|3892|3896|3893|3896|3892|100
1610640180000|2021-01-14 16:03:00|3894|3891|3893|3889|3894|3891|3893|3889|1232
1610640190000|2021-01-14 16:03:10|3891|3884|3891|3884|3891|3884|3891|3884|100
1610640200000|2021-01-14 16:03:20||3885||3885||3885||3885|200
1610640210000|2021-01-14 16:03:30|3890|3887|3894|3889|3894|3889|3890|3887|650
1610640220000|2021-01-14 16:03:40||3885||3885||3885||3885|0
1610640230000|2021-01-14 16:03:50||3884||3884||3884||3884|0
1610640240000|2021-01-14 16:04:00|3889|3885|3889|3884|3889|3885|3889|3884|0
1610640250000|2021-01-14 16:04:10|||||||||500
1610640310000|2021-01-14 16:05:10|||||||||100
1610640320000|2021-01-14 16:05:20||3885||3885||3885||3885|0
1610640330000|2021-01-14 16:05:30|||||||||101
1610640350000|2021-01-14 16:05:50|3887|3886|3895|3887|3895|3887|3887|3886|950
1610640360000|2021-01-14 16:06:00||3888||3888||3888||3887|200
1610640370000|2021-01-14 16:06:10||3889||3890||3890||3889|200
1610640380000|2021-01-14 16:06:20|3893|3888|3895|3886|3895|3888|3893|3886|0
1610640390000|2021-01-14 16:06:30|3892|3889|3890|3886|3892|3889|3890|3886|100
1610640400000|2021-01-14 16:06:40|||||||||400
1610640410000|2021-01-14 16:06:50|||||||||100
1610640440000|2021-01-14 16:07:20||3885||3885||3885||3885|100
1610640480000|2021-01-14 16:08:00|3894|3887|3896|3886|3896|3887|3894|3886|300
1610640490000|2021-01-14 16:08:10|3895|3885|3894|3885|3896|3885|3894|3885|0
1610640520000|2021-01-14 16:08:40||3887||3886||3887||3886|200
1610640530000|2021-01-14 16:08:50||3885||3885||3885||3885|0
1610640580000|2021-01-14 16:09:40||3886||3886||3886||3886|100
1610640600000|2021-01-14 16:10:00|||||||||150
1610640610000|2021-01-14 16:10:10||3885||3886||3886||3885|0
1610640620000|2021-01-14 16:10:20||3885||3885||3885||3885|400
1610640630000|2021-01-14 16:10:30|||||||||100
1610640660000|2021-01-14 16:11:00|3896|3886|3896|3891|3896|3891|3896|3886|800
1610640720000|2021-01-14 16:12:00|3899|3893|3899|3894|3899|3894|3899|3893|900
1610640730000|2021-01-14 16:12:10||3895||3896||3896||3895|800
1610640750000|2021-01-14 16:12:30|3900|3897|3902|3899|3904|3900|3899|3895|205460
1610640760000|2021-01-14 16:12:40|3905|3900|3903|3899|3905|3901|3901|3899|106200
1610640770000|2021-01-14 16:12:50|3904|3900|3894|3885|3904|3901|3891|3885|5811
1610640780000|2021-01-14 16:13:00|3893|3884|3886|3879|3893|3887|3886|3879|3600
1610640790000|2021-01-14 16:13:10|3888|3878|3885|3876|3888|3880|3882|3874|4430
1610640800000|2021-01-14 16:13:20|3884|3873|3892|3879|3892|3886|3882|3872|2775
1610640810000|2021-01-14 16:13:30|3890|3880|3892|3880|3892|3880|3890|3880|1100
1610640820000|2021-01-14 16:13:40||3879||3881||3881||3879|450
1610640830000|2021-01-14 16:13:50|3891|3880|3891|3880|3891|3880|3891|3879|400
1610640840000|2021-01-14 16:14:00|3890|3881|3890|3882|3891|3882|3882|3881|2052
1610640850000|2021-01-14 16:14:10||3880||3880||3880||3880|0
1610640860000|2021-01-14 16:14:20|3892|3882|3894|3885|3894|3885|3892|3882|397
1610640870000|2021-01-14 16:14:30|3893|3888|3894|3888|3894|3888|3893|3888|0
1610640920000|2021-01-14 16:15:20|3893|3891|3894|3889|3894|3891|3893|3888|1400
1610640930000|2021-01-14 16:15:30|3898|3891|3896|3889|3898|3891|3896|3889|410
1610640970000|2021-01-14 16:16:10|3898|3890|3899|3891|3899|3892|3898|3890|500
1610640980000|2021-01-14 16:16:20|3902|3892|3902|3897|3902|3897|3902|3892|200
1610640990000|2021-01-14 16:16:30|3904|3898|3908|3904|3908|3904|3904|3898|7385
1610641010000|2021-01-14 16:16:50|3906|3903|3906|3900|3907|3903|3904|3900|1300
1610641030000|2021-01-14 16:17:10|3901|3899|3906|3901|3906|3901|3901|3899|42700
1610641040000|2021-01-14 16:17:20|3905|3902|3905|3902|3905|3902|3904|3902|400
1610641070000|2021-01-14 16:17:50|3904||3904||3904||3904||0
1610641080000|2021-01-14 16:18:00|3905|3903|3906|3902|3906|3904|3904|3900|2400
1610641090000|2021-01-14 16:18:10|||||||||700
1610641100000|2021-01-14 16:18:20|3905|3900|3909|3903|3909|3904|3904|3899|104400
1610641110000|2021-01-14 16:18:30|3910|3904|3910|3905|3911|3907|3910|3904|2900
1610641120000|2021-01-14 16:18:40|3911|3906|3910|3906|3911|3907|3910|3906|696
1610641130000|2021-01-14 16:18:50|3911|3907|3908|3902|3911|3908|3908|3902|4511
1610641140000|2021-01-14 16:19:00|||||||||500
1610641150000|2021-01-14 16:19:10|||||||||200
1610641160000|2021-01-14 16:19:20||3903||3905||3905||3902|800
1610641170000|2021-01-14 16:19:30||3906||3905||3906||3905|900
1610641180000|2021-01-14 16:19:40|3909||3908||3909||3908||0
1610641190000|2021-01-14 16:19:50|3909|3906|3909|3905|3909|3906|3909|3905|0
1610641200000|2021-01-14 16:20:00|||||||||200
1610641210000|2021-01-14 16:20:10|3910|3907|3910|3906|3910|3907|3910|3906|682
1610641220000|2021-01-14 16:20:20|3909||3909||3909||3909||300
1610641230000|2021-01-14 16:20:30|3910|3907|3910|3908|3910|3908|3910|3907|2245
1610641240000|2021-01-14 16:20:40|3911|3907|3910|3905|3914|3908|3907|3902|2321
1610641250000|2021-01-14 16:20:50|3908|3904|3908|3904|3908|3904|3908|3904|499
1610641260000|2021-01-14 16:21:00|3910|3905|3910|3905|3911|3907|3910|3905|3613
1610641270000|2021-01-14 16:21:10||3906||3905||3906||3905|550
1610641280000|2021-01-14 16:21:20|3911|3906|3910|3907|3914|3908|3910|3906|2847
1610641290000|2021-01-14 16:21:30|3911|3908|3910|3908|3912|3909|3910|3908|4763
1610641300000|2021-01-14 16:21:40|3912|3909|3910|3908|3912|3909|3910|3908|1001
1610641310000|2021-01-14 16:21:50|3909|3907|3910|3905|3911|3907|3909|3904|810
1610641320000|2021-01-14 16:22:00|||||||||100
1610641330000|2021-01-14 16:22:10|3911|3906|3910|3907|3911|3908|3910|3906|2031
1610641340000|2021-01-14 16:22:20|3911|3908|3910|3908|3912|3908|3910|3907|691
1610641350000|2021-01-14 16:22:30|3911||3910||3911||3910||1256
1610641360000|2021-01-14 16:22:40|3911|3909|3911|3909|3911|3909|3910|3909|3726
1610641370000|2021-01-14 16:22:50|3912|3908|3915|3911|3915|3912|3912|3908|2748
1610641380000|2021-01-14 16:23:00|3916|3912|3919|3913|3919|3915|3915|3912|4898
1610641390000|2021-01-14 16:23:10|3918||3918||3918||3918||500
1610641400000|2021-01-14 16:23:20|||||||||200
1610641410000|2021-01-14 16:23:30|3919|3915|3924|3918|3924|3922|3919|3915|5083
1610641420000|2021-01-14 16:23:40|3925|3921|3926|3920|3926|3923|3925|3919|2616
1610641430000|2021-01-14 16:23:50|3929|3923|3929|3922|3929|3923|3929|3921|1534
1610641440000|2021-01-14 16:24:00|3923|3920|3922|3915|3929|3920|3919|3915|165926
1610641450000|2021-01-14 16:24:10|||||||||145800
1610641460000|2021-01-14 16:24:20|||||||||100
1610641470000|2021-01-14 16:24:30|||||||||100
1610641480000|2021-01-14 16:24:40|||||||||200
1610641490000|2021-01-14 16:24:50|3919|3916|3915|3910|3919|3916|3915|3910|1711
1610641500000|2021-01-14 16:25:00|3913|3907|3914|3907|3914|3907|3913|3907|800
1610641510000|2021-01-14 16:25:10|3908|3902|3911|3906|3914|3906|3907|3902|3377
1610641520000|2021-01-14 16:25:20|||||||||100
1610641530000|2021-01-14 16:25:30|||||||||100
1610641540000|2021-01-14 16:25:40|3912|3907|3915|3911|3915|3911|3911|3907|1455
1610641560000|2021-01-14 16:26:00|3914|3910|3912|3906|3914|3910|3912|3905|960
1610641570000|2021-01-14 16:26:10|||||||||100
1610641590000|2021-01-14 16:26:30|||||||||100
1610641600000|2021-01-14 16:26:40|||||||||300
1610641610000|2021-01-14 16:26:50|||||||||500
1610641620000|2021-01-14 16:27:00|3911|3910|3913|3910|3913|3911|3911|3910|5600
1610641630000|2021-01-14 16:27:10|3915|3911|3919|3912|3919|3913|3915|3911|1100
1610641640000|2021-01-14 16:27:20|3920|3913|3919|3914|3920|3917|3919|3913|1509
1610641650000|2021-01-14 16:27:30|3920||3920||3920||3920||300
1610641670000|2021-01-14 16:27:50|||||||||200
1610641680000|2021-01-14 16:28:00|3919|3915|3917|3915|3919|3915|3917|3915|900
1610641690000|2021-01-14 16:28:10|3916||3916||3916||3916||0
1610641700000|2021-01-14 16:28:20|3917|3916|3922|3919|3922|3919|3917|3915|1611
1610641710000|2021-01-14 16:28:30|3921|3920|3924|3920|3924|3921|3921|3919|2074
1610641730000|2021-01-14 16:28:50|3926|3922|3931|3925|3931|3927|3926|3922|95111
1610641740000|2021-01-14 16:29:00|||||||||1800
1610641750000|2021-01-14 16:29:10|3928|3926|3928|3925|3928|3926|3928|3925|363
1610641760000|2021-01-14 16:29:20|3931|3926|3931|3928|3931|3928|3928|3925|2893
1610641770000|2021-01-14 16:29:30|3930|3927|3931|3925|3931|3927|3929|3925|947
1610641780000|2021-01-14 16:29:40|||||||||400
1610641790000|2021-01-14 16:29:50|||||||||200
1610641800000|2021-01-14 16:30:00|||||||||2331
1610641810000|2021-01-14 16:30:10|||||||||400
1610641820000|2021-01-14 16:30:20|||||||||100
1610641830000|2021-01-14 16:30:30|3930|3923|3925|3920|3930|3923|3925|3920|1059
1610641840000|2021-01-14 16:30:40|3923||3923||3923||3923||100
1610641850000|2021-01-14 16:30:50|3922|3917|3927|3919|3928|3920|3922|3916|811
1610641860000|2021-01-14 16:31:00|3928||3927||3928||3927||200
1610641870000|2021-01-14 16:31:10|||||||||100
1610641880000|2021-01-14 16:31:20|3929|3920|3929|3916|3929|3923|3928|3916|300
1610641890000|2021-01-14 16:31:30||3918||3923||3923||3918|100
1610641900000|2021-01-14 16:31:40|||||||||100
1610641910000|2021-01-14 16:31:50|||||||||200
1610641920000|2021-01-14 16:32:00|||||||||100
1610641930000|2021-01-14 16:32:10||3924||3924||3924||3924|100
1610641940000|2021-01-14 16:32:20||3925||3924||3925||3924|1700
1610641950000|2021-01-14 16:32:30|3931|3926|3931|3927|3931|3928|3930|3926|2017
1610641970000|2021-01-14 16:32:50|3930|3926|3930|3927|3930|3927|3929|3921|900
1610641980000|2021-01-14 16:33:00|3931|3928|3931|3926|3931|3930|3931|3920|1200
1610641990000|2021-01-14 16:33:10|3930|3921|3926|3921|3930|3924|3926|3920|1829
1610642010000|2021-01-14 16:33:30|||||||||100
1610642020000|2021-01-14 16:33:40|||||||||200
1610642030000|2021-01-14 16:33:50|||||||||100
1610642040000|2021-01-14 16:34:00|||||||||100
1610642050000|2021-01-14 16:34:10|||||||||200
1610642060000|2021-01-14 16:34:20|3925|3923|3926|3921|3926|3924|3925|3921|1648
1610642070000|2021-01-14 16:34:30|3925|3925|3926|3921|3926|3925|3925|3921|1000
1610642080000|2021-01-14 16:34:40|3924|3920|3926|3920|3926|3920|3924|3920|200
1610642090000|2021-01-14 16:34:50|3925|3919|3924|3917|3925|3919|3923|3917|2431
1610642100000|2021-01-14 16:35:00|3922|3914|3921|3914|3923|3914|3921|3914|200
1610642120000|2021-01-14 16:35:20|3924|3915|3910|3898|3924|3917|3910|3898|6826
1610642130000|2021-01-14 16:35:30|3904|3900|3910|3903|3910|3903|3904|3900|1309
1610642150000|2021-01-14 16:35:50|3907|3905|3910|3906|3910|3906|3907|3905|700
1610642160000|2021-01-14 16:36:00||3905||3905||3905||3904|0
1610642170000|2021-01-14 16:36:10|3908|3904|3908|3902|3908|3905|3907|3898|628
1610642180000|2021-01-14 16:36:20||3905||3904||3905||3904|2100
1610642190000|2021-01-14 16:36:30||3905||3904||3905||3904|4300
1610642200000|2021-01-14 16:36:40|||||||||300
1610642210000|2021-01-14 16:36:50||3903||3903||3903||3903|200
1610642220000|2021-01-14 16:37:00|||||||||200
1610642230000|2021-01-14 16:37:10|||||||||100
1610642240000|2021-01-14 16:37:20|||||||||100
1610642250000|2021-01-14 16:37:30|||||||||499
1610642260000|2021-01-14 16:37:40|3906|3902|3906|3902|3906|3902|3906|3902|766
1610642280000|2021-01-14 16:38:00|3905||3905||3905||3905||100
1610642290000|2021-01-14 16:38:10|3904|3901|3905|3900|3905|3901|3904|3900|600
1610642330000|2021-01-14 16:38:50|||||||||200
1610642340000|2021-01-14 16:39:00|3904||3904||3904||3904||500
1610642350000|2021-01-14 16:39:10|3903|3901|3902|3898|3904|3903|3902|3898|30268
1610642360000|2021-01-14 16:39:20|3901|3893|3897|3888|3901|3896|3894|3886|2512
1610642370000|2021-01-14 16:39:30||3886||3885||3887||3885|100
1610642390000|2021-01-14 16:39:50|3896||3896||3896||3896||100
1610642400000|2021-01-14 16:40:00|3897|3887|3897|3890|3897|3890|3897|3887|200
1610642410000|2021-01-14 16:40:10|3900|3891|3907|3901|3907|3901|3896|3891|5795
1610642420000|2021-01-14 16:40:20|3911|3902|3912|3904|3912|3904|3911|3902|400
1610642430000|2021-01-14 16:40:30||3905||3906||3906||3905|450
1610642440000|2021-01-14 16:40:40|3909|3907|3912|3907|3912|3907|3909|3907|260
1610642460000|2021-01-14 16:41:00||3908||3908||3908||3908|1000
1610642500000|2021-01-14 16:41:40|3910|3907|3912|3907|3912|3907|3910|3907|787
1610642520000|2021-01-14 16:42:00|3909||3909||3909||3909||0
1610642530000|2021-01-14 16:42:10||3908||3907||3908||3907|1801
1610642540000|2021-01-14 16:42:20|3908|3905|3909|3905|3909|3905|3908|3905|300
1610642560000|2021-01-14 16:42:40|3907||3909||3909||3907||100
1610642570000|2021-01-14 16:42:50|3908||3908||3908||3908||450
1610642580000|2021-01-14 16:43:00|||||||||200
1610642590000|2021-01-14 16:43:10|||||||||100
1610642600000|2021-01-14 16:43:20|||||||||812
1610642610000|2021-01-14 16:43:30|||||||||500
1610642620000|2021-01-14 16:43:40|3907|3904|3907|3904|3907|3904|3907|3904|160
1610642630000|2021-01-14 16:43:50|||||||||100
1610642640000|2021-01-14 16:44:00|||||||||1000
1610642650000|2021-01-14 16:44:10|||||||||100
1610642660000|2021-01-14 16:44:20|||||||||100
1610642670000|2021-01-14 16:44:30|||||||||100
1610642680000|2021-01-14 16:44:40|||||||||100
1610642700000|2021-01-14 16:45:00|||||||||300
1610642710000|2021-01-14 16:45:10||3905||3905||3905||3905|0
1610642720000|2021-01-14 16:45:20|3906|3904|3907|3904|3907|3904|3906|3904|300
1610642730000|2021-01-14 16:45:30|||||||||100
1610642740000|2021-01-14 16:45:40||3901||3901||3901||3901|200
1610642750000|2021-01-14 16:45:50|||||||||100
1610642770000|2021-01-14 16:46:10|||||||||100
1610642780000|2021-01-14 16:46:20|3906||3906||3906||3906||250
1610642790000|2021-01-14 16:46:30|||||||||100
1610642800000|2021-01-14 16:46:40|||||||||570
1610642810000|2021-01-14 16:46:50|3904|3900|3903|3896|3904|3900|3903|3896|300
1610642820000|2021-01-14 16:47:00|3902||3902||3902||3902||100
1610642830000|2021-01-14 16:47:10|3899|3894|3901|3894|3901|3894|3899|3894|200
1610642840000|2021-01-14 16:47:20|||||||||100
1610642860000|2021-01-14 16:47:40|||||||||100
1610642870000|2021-01-14 16:47:50||3897||3897||3897||3897|2200
1610642890000|2021-01-14 16:48:10|||||||||100
1610642900000|2021-01-14 16:48:20||3898||3898||3898||3898|100
1610642920000|2021-01-14 16:48:40|||||||||300
1610642930000|2021-01-14 16:48:50||3899||3899||3900||3899|5352
1610642940000|2021-01-14 16:49:00|3902|3900|3903|3901|3903|3901|3902|3900|1600
1610642950000|2021-01-14 16:49:10|||||||||2200
1610642960000|2021-01-14 16:49:20|||||||||800
1610642970000|2021-01-14 16:49:30|3902|3900|3903|3900|3903|3900|3902|3900|826
1610642990000|2021-01-14 16:49:50|3902|3898|3901|3898|3902|3898|3901|3898|300
1610643020000|2021-01-14 16:50:20|||||||||500
1610643040000|2021-01-14 16:50:40|||||||||150
1610643050000|2021-01-14 16:50:50|||||||||141
1610643060000|2021-01-14 16:51:00|3903|3899|3901|3899|3903|3899|3901|3898|3182
1610643070000|2021-01-14 16:51:10|3900||3900||3900||3900||0
1610643080000|2021-01-14 16:51:20|3901||3901||3901||3901||100
1610643090000|2021-01-14 16:51:30|3900|3898|3901|3898|3901|3898|3900|3898|600
1610643100000|2021-01-14 16:51:40||3899||3899||3899||3899|100
1610643110000|2021-01-14 16:51:50||3898||3898||3898||3898|300
1610643130000|2021-01-14 16:52:10|||||||||300
1610643150000|2021-01-14 16:52:30|3900|3897|3900|3897|3900|3897|3899|3897|1145
1610643170000|2021-01-14 16:52:50|||||||||100
1610643190000|2021-01-14 16:53:10|||||||||100
1610643210000|2021-01-14 16:53:30||3898||3898||3898||3898|1988
1610643220000|2021-01-14 16:53:40||3899||3899||3899||3899|1388
1610643230000|2021-01-14 16:53:50|3901|3900|3901|3899|3901|3900|3901|3899|2836
1610643240000|2021-01-14 16:54:00|||||||||100
1610643250000|2021-01-14 16:54:10|||||||||200
1610643260000|2021-01-14 16:54:20|||||||||325
1610643270000|2021-01-14 16:54:30|||||||||739
1610643300000|2021-01-14 16:55:00|3900|3898|3901|3900|3901|3900|3900|3897|4786
1610643320000|2021-01-14 16:55:20|||||||||100
1610643340000|2021-01-14 16:55:40|||||||||100
1610643370000|2021-01-14 16:56:10|3900|3899|3901|3900|3901|3900|3900|3899|3145
1610643390000|2021-01-14 16:56:30|3900|3899|3900|3897|3900|3899|3900|3897|1300
1610643430000|2021-01-14 16:57:10|||||||||100
1610643440000|2021-01-14 16:57:20|3899|3894|3899|3894|3899|3894|3898|3894|689
1610643450000|2021-01-14 16:57:30||3895||3895||3895||3895|0
1610643460000|2021-01-14 16:57:40|||||||||100
1610643480000|2021-01-14 16:58:00|3898||3899||3899||3898||100
1610643500000|2021-01-14 16:58:20|||||||||100
1610643510000|2021-01-14 16:58:30|3898|3892|3898|3893|3898|3893|3898|3892|0
1610643520000|2021-01-14 16:58:40||3892||3892||3892||3892|0
1610643540000|2021-01-14 16:59:00||3893||3893||3893||3893|3100
1610643560000|2021-01-14 16:59:20|3897||3897||3897||3897||100
1610643570000|2021-01-14 16:59:30|3896|3891|3896|3891|3896|3891|3896|3891|100
1610643590000|2021-01-14 16:59:50|||||||||100
1610643610000|2021-01-14 17:00:10|||||||||100
1610643620000|2021-01-14 17:00:20|3895|3890|3892|3885|3895|3890|3891|3881|913
1610643630000|2021-01-14 17:00:30|3891|3884|3886|3880|3891|3884|3886|3880|3700
1610643640000|2021-01-14 17:00:40|3882|3881|3886|3881|3886|3881|3882|3881|600
1610643650000|2021-01-14 17:00:50||3880||3880||3880||3880|0
1610643660000|2021-01-14 17:01:00|3888|3881|3889|3886|3889|3886|3886|3881|3188
1610643710000|2021-01-14 17:01:50|3888|3884|3887|3880|3888|3884|3887|3880|1138
1610643720000|2021-01-14 17:02:00|3886|3881|3886|3881|3886|3881|3886|3881|562
1610643740000|2021-01-14 17:02:20|3883||3883||3883||3883||0
1610643760000|2021-01-14 17:02:40|3882|3880|3883|3876|3883|3880|3881|3876|431
1610643780000|2021-01-14 17:03:00|3880||3880||3880||3880||0
1610643790000|2021-01-14 17:03:10|3882|3878|3885|3881|3885|3882|3882|3877|6236
1610643800000|2021-01-14 17:03:20|3883|3882|3885|3882|3885|3882|3882|3882|700
1610643830000|2021-01-14 17:03:50|3883|3881|3885|3881|3885|3881|3883|3881|500
1610643920000|2021-01-14 17:05:20|3884||3884||3884||3883||0
1610643940000|2021-01-14 17:05:40|3883|3880|3884|3880|3884|3880|3883|3880|200
1610643980000|2021-01-14 17:06:20|3886|3882|3885|3883|3886|3884|3885|3882|1400
1610643990000|2021-01-14 17:06:30|3884|3881|3886|3881|3886|3882|3884|3881|900
1610644070000|2021-01-14 17:07:50|||||||||100
1610644090000|2021-01-14 17:08:10|||||||||500
1610644110000|2021-01-14 17:08:30|||||||||100
1610644120000|2021-01-14 17:08:40|||||||||200
1610644160000|2021-01-14 17:09:20|3888|3882|3886|3883|3889|3884|3886|3882|1610
1610644170000|2021-01-14 17:09:30|||||||||200
1610644180000|2021-01-14 17:09:40|||||||||100
1610644200000|2021-01-14 17:10:00|||||||||100
1610644210000|2021-01-14 17:10:10|3888|3884|3886|3884|3888|3884|3886|3884|400
1610644220000|2021-01-14 17:10:20|3888|3885|3886|3884|3888|3885|3886|3884|400
1610644250000|2021-01-14 17:10:50|||||||||100
1610644260000|2021-01-14 17:11:00|||||||||100
1610644280000|2021-01-14 17:11:20|3885|3883|3886|3882|3886|3883|3885|3882|700
1610644290000|2021-01-14 17:11:30|3884|3880|3885|3880|3886|3882|3883|3880|400
1610644310000|2021-01-14 17:11:50|3884||3884||3884||3884||0
1610644320000|2021-01-14 17:12:00|||||||||100
1610644330000|2021-01-14 17:12:10|||||||||100
1610644350000|2021-01-14 17:12:30|||||||||100
1610644370000|2021-01-14 17:12:50|3886|3882|3886|3882|3886|3883|3884|3882|1600
1610644390000|2021-01-14 17:13:10|||||||||200
1610644430000|2021-01-14 17:13:50|3888|3884|3888|3884|3888|3884|3886|3884|704
1610644450000|2021-01-14 17:14:10|||||||||218
1610644500000|2021-01-14 17:15:00|3886|3881|3887|3880|3887|3881|3886|3880|1706
1610644520000|2021-01-14 17:15:20|||||||||2500
1610644530000|2021-01-14 17:15:30|||||||||100
1610644540000|2021-01-14 17:15:40|||||||||200
1610644550000|2021-01-14 17:15:50|3886|3879|3882|3874|3886|3879|3881|3874|2410
1610644570000|2021-01-14 17:16:10||3875||3875||3875||3875|650
1610644580000|2021-01-14 17:16:20|3881|3874|3881|3875|3881|3875|3880|3874|100
1610644590000|2021-01-14 17:16:30|3882|3874|3882|3875|3882|3875|3882|3874|0
1610644610000|2021-01-14 17:16:50||3874||3874||3875||3874|0
1610644620000|2021-01-14 17:17:00||3875||3875||3875||3875|100
1610644630000|2021-01-14 17:17:10||3874||3875||3875||3874|0
1610644640000|2021-01-14 17:17:20||3874||3875||3875||3874|0
1610644650000|2021-01-14 17:17:30||3874||3875||3875||3874|100
1610644670000|2021-01-14 17:17:50|3879|3874|3880|3874|3880|3875|3879|3874|100
1610644680000|2021-01-14 17:18:00|||||||||511
1610644710000|2021-01-14 17:18:30|3879|3875|3880|3875|3880|3875|3879|3875|0
1610644720000|2021-01-14 17:18:40|3881|3876|3880|3875|3882|3878|3878|3875|1799
1610644750000|2021-01-14 17:19:10|||||||||100
1610644760000|2021-01-14 17:19:20|3878|3874|3875|3869|3878|3874|3872|3869|1181
1610644770000|2021-01-14 17:19:30||3866||3866||3866||3866|100
1610644800000|2021-01-14 17:20:00||3868||3868||3868||3868|100
1610644810000|2021-01-14 17:20:10|||||||||100
1610644850000|2021-01-14 17:20:50|3873||3874||3874||3873||0
1610644860000|2021-01-14 17:21:00|||||||||710
1610644870000|2021-01-14 17:21:10|3873||3874||3874||3873||100
1610644890000|2021-01-14 17:21:30|3872||3874||3874||3872||0
1610644910000|2021-01-14 17:21:50|3873||3873||3873||3873||600
1610644930000|2021-01-14 17:22:10|3872|3867|3872|3865|3872|3867|3869|3865|1700
1610644940000|2021-01-14 17:22:20|||||||||100
1610644950000|2021-01-14 17:22:30|||||||||100
1610644970000|2021-01-14 17:22:50|3871||3871||3871||3871||0
1610644990000|2021-01-14 17:23:10|3870|3864|3867|3864|3870|3864|3865|3864|300
1610645000000|2021-01-14 17:23:20|3865|3862|3865|3862|3867|3862|3865|3862|800
1610645010000|2021-01-14 17:23:30|3866|3864|3866|3863|3866|3864|3865|3861|3043
1610645020000|2021-01-14 17:23:40|3867|3864|3867|3864|3867|3864|3866|3863|500
1610645030000|2021-01-14 17:23:50|3868|3865|3868|3866|3868|3866|3868|3865|0
1610645040000|2021-01-14 17:24:00|3870||3870||3870||3870||200
1610645050000|2021-01-14 17:24:10|||||||||100
1610645070000|2021-01-14 17:24:30|||||||||106
1610645090000|2021-01-14 17:24:50|3872|3867|3870|3868|3872|3869|3870|3867|400
1610645100000|2021-01-14 17:25:00|3872|3869|3870|3868|3872|3869|3870|3868|600
1610645110000|2021-01-14 17:25:10|||||||||100
1610645130000|2021-01-14 17:25:30|||||||||100
1610645140000|2021-01-14 17:25:40|||||||||300
1610645150000|2021-01-14 17:25:50|||||||||250
1610645160000|2021-01-14 17:26:00|||||||||200
1610645170000|2021-01-14 17:26:10||3869||3868||3869||3868|0
1610645190000|2021-01-14 17:26:30|3869|3867|3870|3866|3870|3867|3869|3866|400
1610645200000|2021-01-14 17:26:40|||||||||258
1610645210000|2021-01-14 17:26:50|3869|3861|3867|3862|3869|3862|3867|3861|250
1610645220000|2021-01-14 17:27:00||3861||3861||3864||3861|0
1610645230000|2021-01-14 17:27:10|3864|3860|3864|3860|3864|3860|3864|3860|300
1610645250000|2021-01-14 17:27:30|3866|3862|3867|3861|3867|3862|3866|3861|800
1610645280000|2021-01-14 17:28:00|3866||3866||3866||3866||1000
1610645320000|2021-01-14 17:28:40|||||||||200
1610645340000|2021-01-14 17:29:00|3865||3866||3866||3865||0
1610645360000|2021-01-14 17:29:20|3865|3860|3864|3860|3865|3860|3863|3860|905
1610645380000|2021-01-14 17:29:40|3863||3864||3864||3863||0
1610645400000|2021-01-14 17:30:00|||||||||100
1610645410000|2021-01-14 17:30:10|3865|3861|3864|3861|3865|3861|3864|3861|850
1610645430000|2021-01-14 17:30:30|3865|3862|3864|3862|3867|3863|3864|3861|3086
1610645440000|2021-01-14 17:30:40|3865|3864|3865|3862|3865|3864|3865|3862|400
1610645460000|2021-01-14 17:31:00|||||||||200
1610645480000|2021-01-14 17:31:20|3864|3860|3865|3860|3865|3863|3864|3860|500
1610645490000|2021-01-14 17:31:30|||||||||900
1610645500000|2021-01-14 17:31:40|||||||||400
1610645520000|2021-01-14 17:32:00|||||||||100
1610645540000|2021-01-14 17:32:20||3862||3862||3862||3862|100
1610645550000|2021-01-14 17:32:30||3860||3860||3860||3860|300
1610645560000|2021-01-14 17:32:40|||||||||600
1610645580000|2021-01-14 17:33:00|3867|3862|3865|3860|3867|3862|3865|3860|400
1610645600000|2021-01-14 17:33:20||3861||3861||3861||3861|0
1610645610000|2021-01-14 17:33:30|3863|3860|3864|3860|3864|3860|3863|3860|103
1610645630000|2021-01-14 17:33:50|3863|3859|3861|3855|3863|3860|3861|3855|2284
1610645640000|2021-01-14 17:34:00|||||||||100
1610645670000|2021-01-14 17:34:30||3858||3858||3858||3858|0
1610645680000|2021-01-14 17:34:40|3860|3855|3860|3855|3861|3855|3860|3855|200
1610645690000|2021-01-14 17:34:50|3858|3854|3857|3851|3858|3854|3856|3851|2061
1610645700000|2021-01-14 17:35:00||3852||3851||3852||3851|680
1610645710000|2021-01-14 17:35:10|||||||||100
1610645720000|2021-01-14 17:35:20|3855|3850|3852|3845|3855|3850|3848|3845|6965
1610645730000|2021-01-14 17:35:30|3848|3843|3849|3838|3849|3843|3847|3838|955
1610645740000|2021-01-14 17:35:40|3848|3839|3849|3840|3849|3840|3848|3839|500
1610645750000|2021-01-14 17:35:50||3841||3840||3841||3840|100
1610645760000|2021-01-14 17:36:00|3850|3843|3852|3845|3852|3847|3850|3843|600
1610645770000|2021-01-14 17:36:10||3846||3848||3848||3846|0
1610645790000|2021-01-14 17:36:30|3851||3852||3852||3851||0
1610645800000|2021-01-14 17:36:40|3855|3850|3861|3852|3861|3852|3852|3849|2700
1610645810000|2021-01-14 17:36:50|3862|3851|3863|3856|3865|3857|3862|3851|3600
1610645820000|2021-01-14 17:37:00|3864|3859|3867|3860|3867|3860|3864|3859|400
1610645830000|2021-01-14 17:37:10||3863||3863||3863||3863|0
1610645850000|2021-01-14 17:37:30|3866|3864|3865|3861|3867|3866|3865|3860|2848
1610645860000|2021-01-14 17:37:40|3864|3860|3864|3857|3864|3860|3864|3856|405
1610645870000|2021-01-14 17:37:50||3851||3851||3851||3851|2100
1610645880000|2021-01-14 17:38:00||3856||3856||3856||3851|0
1610645890000|2021-01-14 17:38:10||3851||3856||3856||3851|1000
1610645900000|2021-01-14 17:38:20|||||||||100
1610645910000|2021-01-14 17:38:30|||||||||100
1610645930000|2021-01-14 17:38:50||3857||3856||3857||3856|300
1610645940000|2021-01-14 17:39:00|||||||||350
1610645960000|2021-01-14 17:39:20|3862||3863||3863||3862||0
1610645970000|2021-01-14 17:39:30|3860||3860||3863||3860||100
1610645980000|2021-01-14 17:39:40|||||||||188
1610645990000|2021-01-14 17:39:50|3862|3858|3862|3859|3863|3860|3862|3858|600
1610646000000|2021-01-14 17:40:00|3863|3860|3866|3860|3866|3860|3863|3859|300
1610646010000|2021-01-14 17:40:10|3863|3859|3864|3857|3864|3859|3862|3857|700
1610646020000|2021-01-14 17:40:20|||||||||300
1610646030000|2021-01-14 17:40:30|3861|3856|3860|3851|3861|3856|3858|3851|400
1610646070000|2021-01-14 17:41:10|3857|3852|3858|3851|3858|3852|3857|3851|488
1610646100000|2021-01-14 17:41:40|3857|3850|3854|3847|3857|3850|3854|3847|500
1610646120000|2021-01-14 17:42:00|3851|3843|3851|3845|3851|3845|3851|3843|100
1610646160000|2021-01-14 17:42:40|||||||||500
1610646220000|2021-01-14 17:43:40|3849|3843|3848|3842|3849|3843|3847|3842|100
1610646230000|2021-01-14 17:43:50||3843||3843||3843||3842|0
1610646240000|2021-01-14 17:44:00|3846|3842|3847|3842|3847|3842|3846|3842|0
1610646250000|2021-01-14 17:44:10|3845|3841|3844|3838|3845|3841|3841|3838|1681
1610646260000|2021-01-14 17:44:20||3840||3838||3840||3838|200
1610646270000|2021-01-14 17:44:30|||||||||2000
1610646280000|2021-01-14 17:44:40|||||||||100
1610646290000|2021-01-14 17:44:50|3841|3839|3844|3838|3844|3839|3841|3838|599
1610646300000|2021-01-14 17:45:00|||||||||200
1610646310000|2021-01-14 17:45:10|3843|3841|3844|3838|3844|3841|3843|3838|500
1610646330000|2021-01-14 17:45:30||3839||3839||3841||3839|1379
1610646350000|2021-01-14 17:45:50||3841||3841||3841||3841|100
1610646360000|2021-01-14 17:46:00|||||||||600
1610646370000|2021-01-14 17:46:10|3845|3842|3844|3842|3845|3843|3844|3842|824
1610646380000|2021-01-14 17:46:20|3845||3845||3845||3844||1401
1610646390000|2021-01-14 17:46:30|||||||||1000
1610646420000|2021-01-14 17:47:00|3846|3843|3846|3843|3846|3844|3845|3843|600
1610646430000|2021-01-14 17:47:10|||||||||362
1610646450000|2021-01-14 17:47:30|3847||3847||3847||3847||200
1610646460000|2021-01-14 17:47:40|||||||||300
1610646470000|2021-01-14 17:47:50|3849|3844|3847|3844|3849|3845|3847|3844|600
1610646490000|2021-01-14 17:48:10|3846||3847||3847||3846||600
1610646510000|2021-01-14 17:48:30|3848|3845|3850|3845|3850|3846|3848|3845|500
1610646520000|2021-01-14 17:48:40||3846||3846||3846||3846|0
1610646530000|2021-01-14 17:48:50||3847||3848||3848||3847|0
1610646550000|2021-01-14 17:49:10|3851|3849|3852|3848|3852|3849|3850|3848|1057
1610646560000|2021-01-14 17:49:20||3850||3850||3850||3850|0
1610646600000|2021-01-14 17:50:00|||||||||100
1610646610000|2021-01-14 17:50:10|||||||||300
1610646650000|2021-01-14 17:50:50|3851||3852||3852||3851||100
1610646660000|2021-01-14 17:51:00|3854|3851|3852|3850|3854|3851|3852|3850|400
1610646680000|2021-01-14 17:51:20|3851||3852||3852||3851||0
1610646700000|2021-01-14 17:51:40|||||||||1432
1610646720000|2021-01-14 17:52:00|3851|3848|3846|3839|3851|3848|3845|3839|2801
1610646730000|2021-01-14 17:52:10|3847|3840|3844|3840|3848|3841|3844|3839|100
1610646740000|2021-01-14 17:52:20|3845||3845||3845||3845||0
1610646750000|2021-01-14 17:52:30|||||||||200
1610646760000|2021-01-14 17:52:40|3844||3844||3844||3843||200
1610646770000|2021-01-14 17:52:50|||||||||1000
1610646790000|2021-01-14 17:53:10|3845|3842|3845|3842|3845|3842|3845|3842|2000
1610646800000|2021-01-14 17:53:20|3846||3846||3846||3846||0
1610646810000|2021-01-14 17:53:30|||||||||2000
1610646860000|2021-01-14 17:54:20|3845||3845||3845||3845||0
1610646870000|2021-01-14 17:54:30|||||||||100
1610646880000|2021-01-14 17:54:40|3844|3840|3845|3839|3845|3840|3841|3839|1087
1610646890000|2021-01-14 17:54:50|||||||||100
1610646910000|2021-01-14 17:55:10|||||||||100
1610646920000|2021-01-14 17:55:20|3844|3840|3845|3844|3846|3844|3844|3840|1900
1610646930000|2021-01-14 17:55:30|3846||3848||3848||3846||766
1610646940000|2021-01-14 17:55:40|3851|3845|3851|3846|3851|3846|3851|3845|901
1610646950000|2021-01-14 17:55:50||3847||3847||3847||3847|0
1610646960000|2021-01-14 17:56:00|3853|3848|3851|3848|3853|3848|3851|3848|300
1610646970000|2021-01-14 17:56:10|3853|3849|3851|3849|3853|3849|3851|3849|350
1610646990000|2021-01-14 17:56:30|3853|3850|3855|3851|3855|3851|3853|3850|100
1610647010000|2021-01-14 17:56:50|||||||||1400
1610647030000|2021-01-14 17:57:10||3853||3853||3853||3853|0
1610647040000|2021-01-14 17:57:20|3857|3852|3854|3851|3857|3852|3854|3851|1142
1610647050000|2021-01-14 17:57:30|3853|3850|3854|3850|3854|3851|3853|3850|100
1610647080000|2021-01-14 17:58:00|3852|3848|3853|3844|3853|3848|3852|3844|200
1610647090000|2021-01-14 17:58:10||3848||3844||3848||3844|0
1610647120000|2021-01-14 17:58:40|||||||||100
1610647130000|2021-01-14 17:58:50|3852||3850||3852||3849||270
1610647150000|2021-01-14 17:59:10|||||||||100
1610647180000|2021-01-14 17:59:40|||||||||100
1610647200000|2021-01-14 18:00:00|||||||||560
1610647220000|2021-01-14 18:00:20|3849||3850||3850||3849||1100
1610647230000|2021-01-14 18:00:30|||||||||380
1610647260000|2021-01-14 18:01:00|||||||||389
1610647270000|2021-01-14 18:01:10|||||||||100
1610647280000|2021-01-14 18:01:20|3849|3843|3847|3839|3850|3843|3842|3839|5339
1610647290000|2021-01-14 18:01:30|3846|3840|3847|3840|3847|3840|3846|3839|100
1610647310000|2021-01-14 18:01:50|||||||||100
1610647320000|2021-01-14 18:02:00|||||||||100
1610647330000|2021-01-14 18:02:10|3844|3841|3846|3841|3846|3841|3844|3841|610
1610647340000|2021-01-14 18:02:20|3849|3843|3848|3843|3849|3844|3848|3841|200
1610647360000|2021-01-14 18:02:40||3845||3845||3845||3845|0
1610647380000|2021-01-14 18:03:00|3849|3846|3846|3844|3850|3847|3846|3844|2695
1610647390000|2021-01-14 18:03:10|3845|3843|3845|3840|3845|3843|3845|3840|300
1610647400000|2021-01-14 18:03:20|3848|3841|3847|3842|3848|3842|3847|3841|300
1610647410000|2021-01-14 18:03:30|||||||||100
1610647420000|2021-01-14 18:03:40|||||||||200
1610647460000|2021-01-14 18:04:20||3841||3841||3841||3841|0
1610647470000|2021-01-14 18:04:30|3850|3844|3853|3844|3853|3845|3847|3844|1900
1610647490000|2021-01-14 18:04:50|3852|3847|3853|3847|3853|3847|3852|3847|100
1610647510000|2021-01-14 18:05:10|3850||3850||3850||3850||100
1610647520000|2021-01-14 18:05:20|||||||||310
1610647530000|2021-01-14 18:05:30|3849|3846|3853|3847|3853|3848|3849|3846|800
1610647540000|2021-01-14 18:05:40|3854|3850|3856|3852|3856|3852|3854|3850|2096
1610647550000|2021-01-14 18:05:50|3857|3854|3859|3854|3859|3854|3857|3854|700
1610647560000|2021-01-14 18:06:00|3860|3855|3864|3861|3864|3861|3860|3855|1300
1610647570000|2021-01-14 18:06:10|3865|3862|3864|3861|3867|3862|3864|3861|100
1610647580000|2021-01-14 18:06:20|||||||||100
1610647590000|2021-01-14 18:06:30||3862||3862||3862||3862|0
1610647600000|2021-01-14 18:06:40|3863|3860|3864|3861|3864|3861|3862|3854|877
1610647610000|2021-01-14 18:06:50|3863|3859|3867|3860|3867|3861|3863|3859|300
1610647630000|2021-01-14 18:07:10|3866|3854|3864|3850|3866|3854|3863|3850|323
1610647640000|2021-01-14 18:07:20||3851||3851||3851||3851|0
1610647650000|2021-01-14 18:07:30||3850||3850||3850||3850|0
1610647660000|2021-01-14 18:07:40||3851||3851||3851||3851|0
1610647680000|2021-01-14 18:08:00|3863|3853|3864|3854|3864|3854|3863|3853|0
1610647690000|2021-01-14 18:08:10||3855||3856||3856||3855|0
1610647700000|2021-01-14 18:08:20||3857||3857||3857||3857|0
1610647710000|2021-01-14 18:08:30|3860|3858|3864|3858|3864|3858|3860|3858|398
1610647750000|2021-01-14 18:09:10|||||||||2396
1610647770000|2021-01-14 18:09:30|3863||3863||3863||3863||400
1610647780000|2021-01-14 18:09:40|3864|3857|3862|3857|3864|3857|3862|3857|2100
1610647800000|2021-01-14 18:10:00|||||||||200
1610647820000|2021-01-14 18:10:20|||||||||200
1610647830000|2021-01-14 18:10:30|||||||||100
1610647860000|2021-01-14 18:11:00|3859|3858|3862|3857|3862|3858|3859|3857|299
1610647930000|2021-01-14 18:12:10|||||||||245
1610647940000|2021-01-14 18:12:20|||||||||200
1610647960000|2021-01-14 18:12:40|||||||||200
1610647970000|2021-01-14 18:12:50|3861||3861||3861||3861||300
1610647980000|2021-01-14 18:13:00|3860||3860||3860||3860||200
1610647990000|2021-01-14 18:13:10|||||||||100
1610648000000|2021-01-14 18:13:20|3859|3858|3860|3858|3860|3858|3859|3858|500
1610648010000|2021-01-14 18:13:30||3859||3858||3859||3858|1050
1610648020000|2021-01-14 18:13:40|||||||||459
1610648030000|2021-01-14 18:13:50|3859|3857|3860|3859|3864|3859|3859|3856|4901
1610648040000|2021-01-14 18:14:00|3861|3860|3864|3861|3864|3861|3861|3860|836
1610648060000|2021-01-14 18:14:20|||||||||150
1610648080000|2021-01-14 18:14:40|3865|3862|3869|3866|3869|3866|3865|3862|1425
1610648110000|2021-01-14 18:15:10||3867||3868||3868||3867|200
1610648120000|2021-01-14 18:15:20|3870|3869|3869|3867|3870|3869|3869|3866|845
1610648130000|2021-01-14 18:15:30||3868||3867||3868||3867|800
1610648140000|2021-01-14 18:15:40|3876|3868|3876|3871|3876|3871|3872|3868|3618
1610648150000|2021-01-14 18:15:50|3877|3873|3879|3875|3881|3875|3876|3873|24414
1610648160000|2021-01-14 18:16:00|3878|3874|3878|3871|3878|3874|3878|3871|300
1610648220000|2021-01-14 18:17:00||3873||3873||3873||3873|435
1610648250000|2021-01-14 18:17:30||3874||3873||3874||3873|0
1610648260000|2021-01-14 18:17:40|3879|3875|3881|3875|3881|3878|3879|3875|2450
1610648280000|2021-01-14 18:18:00|||||||||3700
1610648290000|2021-01-14 18:18:10|3879|3876|3876|3874|3879|3876|3876|3874|1970
1610648300000|2021-01-14 18:18:20|3875|3871|3875|3869|3875|3871|3875|3869|1300
1610648310000|2021-01-14 18:18:30|3871|3863|3870|3862|3871|3863|3870|3862|500
1610648340000|2021-01-14 18:19:00|||||||||400
1610648350000|2021-01-14 18:19:10|3868||3868||3868||3868||0
1610648360000|2021-01-14 18:19:20|||||||||120
1610648380000|2021-01-14 18:19:40|3867||3867||3867||3867||100
1610648390000|2021-01-14 18:19:50|||||||||3800
1610648400000|2021-01-14 18:20:00|3866||3865||3866||3865||0
1610648410000|2021-01-14 18:20:10|3864|3861|3864|3862|3864|3862|3864|3861|3400
1610648420000|2021-01-14 18:20:20|3865|3863|3865|3863|3865|3863|3864|3863|381
1610648440000|2021-01-14 18:20:40|||||||||200
1610648450000|2021-01-14 18:20:50|3864|3861|3864|3861|3864|3862|3863|3861|2104
1610648460000|2021-01-14 18:21:00|||||||||200
1610648480000|2021-01-14 18:21:20||3862||3862||3862||3862|800
1610648500000|2021-01-14 18:21:40|3865|3864|3871|3868|3872|3869|3865|3864|2700
1610648530000|2021-01-14 18:22:10|||||||||126
1610648540000|2021-01-14 18:22:20|3870|3869|3871|3868|3871|3869|3869|3868|3101
1610648550000|2021-01-14 18:22:30|||||||||100
1610648560000|2021-01-14 18:22:40|||||||||258
1610648590000|2021-01-14 18:23:10|3869|3869|3871|3869|3871|3869|3869|3869|300
1610648600000|2021-01-14 18:23:20|3872|3870|3870|3869|3872|3870|3870|3869|1200
1610648610000|2021-01-14 18:23:30|3871||3871||3871||3871||100
1610648640000|2021-01-14 18:24:00||3870||3870||3870||3870|200
1610648650000|2021-01-14 18:24:10||3869||3869||3869||3869|100
1610648690000|2021-01-14 18:24:50|3872|3870|3871|3869|3872|3870|3870|3869|530
1610648700000|2021-01-14 18:25:00|3870||3871||3871||3870||300
1610648730000|2021-01-14 18:25:30|||||||||150
1610648740000|2021-01-14 18:25:40|3869|3868|3870|3867|3870|3868|3869|3867|720
1610648780000|2021-01-14 18:26:20|||||||||100
1610648800000|2021-01-14 18:26:40|||||||||100
1610648830000|2021-01-14 18:27:10|3869||3870||3870||3869||100
1610648840000|2021-01-14 18:27:20|3869|3866|3870|3866|3870|3868|3868|3863|4700
1610648850000|2021-01-14 18:27:30||3868||3868||3868||3868|0
1610648860000|2021-01-14 18:27:40|3871|3869|3872|3870|3872|3870|3871|3869|2600
1610648870000|2021-01-14 18:27:50|3873|3871|3873|3870|3873|3871|3873|3870|300
1610648890000|2021-01-14 18:28:10||3871||3870||3871||3870|0
1610648910000|2021-01-14 18:28:30|3872||3872||3872||3872||0
1610648920000|2021-01-14 18:28:40|3873||3873||3873||3873||0
1610648930000|2021-01-14 18:28:50|||||||||300
1610648960000|2021-01-14 18:29:20||3871||3871||3871||3871|100
1610648970000|2021-01-14 18:29:30||3872||3871||3872||3871|750
1610649000000|2021-01-14 18:30:00|3875|3872|3875|3872|3875|3872|3875|3872|100
1610649030000|2021-01-14 18:30:30||3871||3871||3871||3871|329
1610649040000|2021-01-14 18:30:40|||||||||125
1610649070000|2021-01-14 18:31:10||3873||3873||3874||3873|1600
1610649080000|2021-01-14 18:31:20||3874||3874||3874||3874|0
1610649090000|2021-01-14 18:31:30|||||||||600
1610649140000|2021-01-14 18:32:20|3874|3873|3874|3872|3874|3873|3874|3872|538
1610649150000|2021-01-14 18:32:30|3873|3871|3874|3867|3874|3871|3872|3866|1537
1610649160000|2021-01-14 18:32:40||3868||3867||3868||3867|0
1610649170000|2021-01-14 18:32:50|3870|3868|3874|3868|3874|3869|3870|3868|100
1610649180000|2021-01-14 18:33:00||3867||3867||3867||3867|0
1610649190000|2021-01-14 18:33:10||3869||3869||3869||3869|0
1610649220000|2021-01-14 18:33:40|3873||3874||3874||3873||100
1610649230000|2021-01-14 18:33:50|||||||||150
1610649240000|2021-01-14 18:34:00|||||||||100
1610649260000|2021-01-14 18:34:20|3872|3867|3873|3867|3873|3867|3872|3867|400
1610649300000|2021-01-14 18:35:00|3871||3872||3872||3871||100
1610649310000|2021-01-14 18:35:10|3870|3865|3872|3870|3872|3870|3870|3865|1141
1610649320000|2021-01-14 18:35:20||3871||3871||3871||3871|900
1610649350000|2021-01-14 18:35:50|3873||3872||3873||3872||1800
1610649360000|2021-01-14 18:36:00|||||||||100
1610649390000|2021-01-14 18:36:30|3873|3872|3871|3865|3873|3872|3871|3865|1145
1610649400000|2021-01-14 18:36:40||3862||3864||3864||3862|3200
1610649410000|2021-01-14 18:36:50||3865||3864||3865||3864|0
1610649420000|2021-01-14 18:37:00||3865||3865||3865||3865|0
1610649430000|2021-01-14 18:37:10||3864||3864||3864||3864|0
1610649450000|2021-01-14 18:37:30||3865||3865||3865||3865|0
1610649460000|2021-01-14 18:37:40|3869||3870||3870||3869||200
1610649480000|2021-01-14 18:38:00||3866||3866||3866||3866|100
1610649490000|2021-01-14 18:38:10|3871|3867|3871|3866|3871|3867|3871|3866|100
1610649510000|2021-01-14 18:38:30|3869||3869||3869||3869||100
1610649520000|2021-01-14 18:38:40|||||||||100
1610649530000|2021-01-14 18:38:50||3867||3867||3867||3867|0
1610649540000|2021-01-14 18:39:00|3871|3868|3871|3868|3871|3868|3871|3868|1100
1610649560000|2021-01-14 18:39:20|||||||||100
1610649570000|2021-01-14 18:39:30|3870||3871||3871||3870||0
1610649580000|2021-01-14 18:39:40|3870||3870||3870||3870||0
1610649590000|2021-01-14 18:39:50|||||||||200
1610649610000|2021-01-14 18:40:10||3869||3869||3869||3869|200
1610649620000|2021-01-14 18:40:20|3871|3868|3871|3868|3871|3869|3871|3868|1408
1610649650000|2021-01-14 18:40:50||3869||3869||3869||3869|100
1610649660000|2021-01-14 18:41:00|3873||3870||3873||3870||1100
1610649670000|2021-01-14 18:41:10|3872|3870|3871|3870|3872|3870|3871|3870|400
1610649680000|2021-01-14 18:41:20|||||||||100
1610649690000|2021-01-14 18:41:30|3872|3871|3874|3872|3874|3872|3872|3871|400
1610649700000|2021-01-14 18:41:40|3873||3873||3873||3873||0
1610649720000|2021-01-14 18:42:00|||||||||198
1610649740000|2021-01-14 18:42:20|3874||3874||3874||3874||156
1610649760000|2021-01-14 18:42:40||3873||3872||3873||3872|100
1610649780000|2021-01-14 18:43:00|||||||||100
1610649830000|2021-01-14 18:43:50|3875|3873|3880|3875|3880|3877|3874|3873|3027
1610649840000|2021-01-14 18:44:00|||||||||100
1610649880000|2021-01-14 18:44:40|3877||3877||3877||3877||0
1610649910000|2021-01-14 18:45:10|||||||||100
1610649920000|2021-01-14 18:45:20|3879|3876|3879|3876|3879|3876|3879|3876|500
1610649930000|2021-01-14 18:45:30|3878|3875|3877|3875|3878|3875|3877|3875|800
1610649940000|2021-01-14 18:45:40|3876||3876||3876||3876||0
1610649970000|2021-01-14 18:46:10|||||||||100
1610650010000|2021-01-14 18:46:50|3875|3874|3876|3872|3876|3874|3875|3872|816
1610650020000|2021-01-14 18:47:00|3874||3874||3874||3874||0
1610650040000|2021-01-14 18:47:20|3873|3871|3874|3872|3874|3872|3873|3871|300
1610650050000|2021-01-14 18:47:30|3873|3873|3875|3874|3875|3874|3873|3873|1250
1610650060000|2021-01-14 18:47:40||3873||3873||3873||3873|200
1610650080000|2021-01-14 18:48:00|3876|3874|3876|3873|3876|3874|3876|3873|500
1610650100000|2021-01-14 18:48:20|3875||3875||3875||3875||0
1610650120000|2021-01-14 18:48:40|3874|3872|3874|3872|3874|3872|3874|3872|100
1610650160000|2021-01-14 18:49:20|3873||3874||3874||3873||100
1610650200000|2021-01-14 18:50:00|3875|3873|3876|3874|3876|3875|3875|3872|2100
1610650220000|2021-01-14 18:50:20||3875||3875||3875||3875|100
1610650230000|2021-01-14 18:50:30||3874||3874||3874||3874|300
1610650240000|2021-01-14 18:50:40|3875|3872|3875|3872|3876|3872|3875|3872|300
1610650280000|2021-01-14 18:51:20|||||||||147
1610650290000|2021-01-14 18:51:30|||||||||600
1610650310000|2021-01-14 18:51:50|||||||||100
1610650330000|2021-01-14 18:52:10|||||||||100
1610650350000|2021-01-14 18:52:30|3874||3874||3874||3874||0
1610650410000|2021-01-14 18:53:30|3873|3870|3874|3870|3874|3872|3873|3870|400
1610650430000|2021-01-14 18:53:50|||||||||100
1610650440000|2021-01-14 18:54:00|3872||3872||3872||3872||0
1610650450000|2021-01-14 18:54:10|||||||||100
1610650470000|2021-01-14 18:54:30||3871||3871||3871||3870|900
1610650480000|2021-01-14 18:54:40|3873||3873||3874||3873||300
1610650510000|2021-01-14 18:55:10|||||||||100
1610650520000|2021-01-14 18:55:20||3872||3872||3872||3872|0
1610650530000|2021-01-14 18:55:30|||||||||100
1610650550000|2021-01-14 18:55:50|||||||||100
1610650560000|2021-01-14 18:56:00|||||||||250
1610650570000|2021-01-14 18:56:10|||||||||1000
1610650580000|2021-01-14 18:56:20||3871||3871||3871||3871|450
1610650590000|2021-01-14 18:56:30||3872||3872||3872||3872|100
1610650600000|2021-01-14 18:56:40||3871||3871||3871||3871|400
1610650620000|2021-01-14 18:57:00|||||||||520
1610650630000|2021-01-14 18:57:10|3874|3872|3874|3871|3874|3872|3874|3871|445
1610650670000|2021-01-14 18:57:50|3873|3870|3874|3870|3874|3870|3872|3870|1256
1610650680000|2021-01-14 18:58:00|3872||3872||3872||3872||0
1610650690000|2021-01-14 18:58:10|||||||||100
1610650710000|2021-01-14 18:58:30|3871||3872||3872||3871||0
1610650720000|2021-01-14 18:58:40|||||||||100
1610650730000|2021-01-14 18:58:50|3871|3869|3872|3866|3872|3869|3871|3866|851
1610650740000|2021-01-14 18:59:00|3870||3870||3870||3870||200
1610650760000|2021-01-14 18:59:20|3869||3869||3869||3869||200
1610650780000|2021-01-14 18:59:40|3867|3863|3869|3865|3869|3865|3867|3862|850
1610650790000|2021-01-14 18:59:50|||||||||300
1610650800000|2021-01-14 19:00:00|3868||3868||3868||3868||2000
1610650810000|2021-01-14 19:00:10|||||||||300
1610650820000|2021-01-14 19:00:20|3869|3866|3869|3868|3869|3868|3869|3866|1441
1610650840000|2021-01-14 19:00:40|||||||||700
1610650860000|2021-01-14 19:01:00|3870|3869|3870|3865|3870|3869|3869|3865|1700
1610650920000|2021-01-14 19:02:00|3871|3866|3870|3867|3871|3868|3870|3866|2000
1610650980000|2021-01-14 19:03:00|3871|3868|3871|3869|3872|3869|3871|3868|725
1610650990000|2021-01-14 19:03:10|3872|3870|3874|3870|3874|3871|3872|3870|1484
1610651020000|2021-01-14 19:03:40|||||||||300
1610651030000|2021-01-14 19:03:50|3873|3871|3873|3871|3873|3871|3873|3871|1496
1610651050000|2021-01-14 19:04:10|||||||||100
1610651060000|2021-01-14 19:04:20|3872||3873||3873||3872||0
1610651070000|2021-01-14 19:04:30||3872||3872||3872||3872|100
1610651080000|2021-01-14 19:04:40|3874|3873|3877|3875|3877|3875|3874|3873|2900
1610651090000|2021-01-14 19:04:50|3879|3876|3879|3876|3879|3876|3877|3876|498
1610651100000|2021-01-14 19:05:00|||||||||149
1610651120000|2021-01-14 19:05:20|3877|3877|3879|3878|3879|3878|3877|3877|380
1610651130000|2021-01-14 19:05:30|||||||||3800
1610651150000|2021-01-14 19:05:50|3878|3877|3878|3875|3878|3878|3878|3875|2856
1610651170000|2021-01-14 19:06:10|||||||||100
1610651180000|2021-01-14 19:06:20|3877|3874|3877|3874|3877|3874|3877|3874|900
1610651190000|2021-01-14 19:06:30|3876|3873|3876|3872|3876|3873|3876|3872|200
1610651240000|2021-01-14 19:07:20|3875||3875||3875||3875||0
1610651250000|2021-01-14 19:07:30|||||||||400
1610651320000|2021-01-14 19:08:40|||||||||3400
1610651330000|2021-01-14 19:08:50|||||||||100
1610651360000|2021-01-14 19:09:20|3876|3873|3875|3870|3876|3875|3874|3870|7497
1610651400000|2021-01-14 19:10:00|3873||3873||3873||3873||0
1610651410000|2021-01-14 19:10:10|3874|3871|3874|3872|3874|3872|3874|3871|200
1610651430000|2021-01-14 19:10:30|||||||||200
1610651440000|2021-01-14 19:10:40|||||||||250
1610651470000|2021-01-14 19:11:10|3873|3873|3874|3871|3874|3873|3873|3871|1937
1610651480000|2021-01-14 19:11:20|||||||||500
1610651500000|2021-01-14 19:11:40|3873||3873||3873||3873||100
1610651540000|2021-01-14 19:12:20|||||||||100
1610651560000|2021-01-14 19:12:40|||||||||100
1610651570000|2021-01-14 19:12:50|||||||||100
1610651580000|2021-01-14 19:13:00|3874|3872|3875|3873|3875|3873|3873|3872|2600
1610651590000|2021-01-14 19:13:10|3876|3874|3875|3874|3876|3874|3875|3874|1600
1610651610000|2021-01-14 19:13:30|||||||||200
1610651640000|2021-01-14 19:14:00|3876|3875|3876|3874|3876|3875|3875|3874|1700
1610651670000|2021-01-14 19:14:30|3875||3876||3876||3875||100
1610651680000|2021-01-14 19:14:40|3875|3875|3876|3874|3876|3875|3875|3874|500
1610651690000|2021-01-14 19:14:50|3875||3875||3875||3875||254
1610651700000|2021-01-14 19:15:00|3876||3876||3876||3876||300
1610651720000|2021-01-14 19:15:20|3877|3875|3877|3875|3878|3876|3877|3875|3640
1610651730000|2021-01-14 19:15:30|||||||||500
1610651740000|2021-01-14 19:15:40|||||||||100
1610651750000|2021-01-14 19:15:50|||||||||100
1610651780000|2021-01-14 19:16:20||3876||3876||3876||3876|0
1610651800000|2021-01-14 19:16:40||3875||3875||3875||3875|2201
1610651830000|2021-01-14 19:17:10|||||||||500
1610651860000|2021-01-14 19:17:40|||||||||200
1610651870000|2021-01-14 19:17:50|3876||3877||3877||3876||100
1610651890000|2021-01-14 19:18:10|||||||||100
1610651930000|2021-01-14 19:18:50|3876|3874|3877|3874|3877|3874|3876|3874|800
1610651970000|2021-01-14 19:19:30|3876||3876||3876||3876||0
1610651980000|2021-01-14 19:19:40|3875|3873|3876|3873|3876|3873|3875|3873|800
1610652000000|2021-01-14 19:20:00|||||||||258
1610652010000|2021-01-14 19:20:10|3875|3871|3875|3871|3875|3871|3875|3871|200
1610652020000|2021-01-14 19:20:20|3874||3875||3875||3874||0
1610652050000|2021-01-14 19:20:50|3873||3875||3875||3873||500
1610652070000|2021-01-14 19:21:10|3873||3873||3873||3873||200
1610652080000|2021-01-14 19:21:20|3875|3872|3875|3871|3875|3872|3875|3871|100
1610652090000|2021-01-14 19:21:30|3874||3874||3874||3874||100
1610652110000|2021-01-14 19:21:50|3873||3874||3874||3872||200
1610652120000|2021-01-14 19:22:00||3870||3870||3870||3870|100
1610652150000|2021-01-14 19:22:30|3873||3874||3874||3873||100
1610652160000|2021-01-14 19:22:40|3873|3868|3871|3867|3873|3868|3871|3867|1084
1610652180000|2021-01-14 19:23:00|3870||3870||3870||3870||0
1610652190000|2021-01-14 19:23:10|3869|3865|3870|3865|3870|3865|3869|3865|100
1610652200000|2021-01-14 19:23:20|||||||||100
1610652210000|2021-01-14 19:23:30|||||||||300
1610652240000|2021-01-14 19:24:00|3868||3868||3868||3868||0
1610652250000|2021-01-14 19:24:10|||||||||100
1610652260000|2021-01-14 19:24:20|3867||3867||3867||3867||0
1610652270000|2021-01-14 19:24:30|||||||||100
1610652280000|2021-01-14 19:24:40|3866|3863|3867|3863|3867|3863|3866|3863|300
1610652290000|2021-01-14 19:24:50|3865|3861|3864|3861|3865|3861|3864|3861|490
1610652300000|2021-01-14 19:25:00|3863|3859|3863|3858|3863|3859|3862|3857|500
1610652310000|2021-01-14 19:25:10||3859||3859||3859||3859|100
1610652320000|2021-01-14 19:25:20|3862|3858|3861|3856|3862|3858|3860|3856|330
1610652330000|2021-01-14 19:25:30|3859|3855|3858|3851|3859|3855|3858|3851|200
1610652340000|2021-01-14 19:25:40||3852||3852||3852||3852|200
1610652350000|2021-01-14 19:25:50|||||||||300
1610652360000|2021-01-14 19:26:00|||||||||100
1610652370000|2021-01-14 19:26:10|||||||||300
1610652380000|2021-01-14 19:26:20|||||||||211
1610652390000|2021-01-14 19:26:30|3857||3857||3857||3857||100
1610652410000|2021-01-14 19:26:50|||||||||200
1610652430000|2021-01-14 19:27:10|3858|3853|3858|3853|3858|3853|3858|3853|1000
1610652440000|2021-01-14 19:27:20||3855||3855||3855||3855|200
1610652470000|2021-01-14 19:27:50|||||||||1000
1610652490000|2021-01-14 19:28:10|3859|3856|3858|3855|3859|3856|3858|3855|2200
1610652500000|2021-01-14 19:28:20|||||||||1200
1610652510000|2021-01-14 19:28:30|3859|3856|3859|3856|3859|3856|3859|3856|1000
1610652530000|2021-01-14 19:28:50|3860||3859||3860||3859||1550
1610652540000|2021-01-14 19:29:00|3860|3857|3865|3859|3865|3860|3860|3857|2248
1610652560000|2021-01-14 19:29:20||3861||3859||3861||3859|0
1610652570000|2021-01-14 19:29:30|3866|3860|3867|3861|3867|3862|3866|3860|200
1610652580000|2021-01-14 19:29:40||3863||3863||3863||3863|0
1610652600000|2021-01-14 19:30:00||3865||3865||3865||3865|100
1610652610000|2021-01-14 19:30:10|3869|3866|3869|3866|3869|3866|3869|3866|598
1610652640000|2021-01-14 19:30:40|||||||||700
1610652660000|2021-01-14 19:31:00||3867||3867||3867||3867|200
1610652670000|2021-01-14 19:31:10|3870|3868|3870|3868|3870|3868|3870|3868|600
1610652680000|2021-01-14 19:31:20||3869||3869||3869||3869|650
1610652690000|2021-01-14 19:31:30|||||||||400
1610652700000|2021-01-14 19:31:40|3871|3870|3871|3870|3871|3870|3870|3869|25889
1610652720000|2021-01-14 19:32:00|3870|3869|3871|3869|3871|3869|3870|3868|1650
1610652730000|2021-01-14 19:32:10|||||||||100
1610652760000|2021-01-14 19:32:40|||||||||100
1610652800000|2021-01-14 19:33:20||3870||3870||3870||3870|200
1610652810000|2021-01-14 19:33:30|3872||3873||3873||3871||3860
1610652820000|2021-01-14 19:33:40|||||||||100
1610652860000|2021-01-14 19:34:20||3871||3871||3871||3871|0
1610652890000|2021-01-14 19:34:50|3872|3872|3873|3872|3873|3872|3872|3872|200
1610652900000|2021-01-14 19:35:00|||||||||300
1610652910000|2021-01-14 19:35:10||3871||3872||3872||3871|1138
1610652920000|2021-01-14 19:35:20||3871||3871||3871||3871|0
1610652930000|2021-01-14 19:35:30|3872|3870|3873|3870|3873|3870|3872|3870|500
1610652950000|2021-01-14 19:35:50|3872|3869|3872|3868|3872|3869|3870|3868|300
1610652970000|2021-01-14 19:36:10|3870|3867|3871|3868|3871|3868|3870|3867|0
1610652980000|2021-01-14 19:36:20|3870||3871||3871||3870||0
1610653000000|2021-01-14 19:36:40|3870|3867|3869|3865|3870|3868|3867|3865|900
1610653010000|2021-01-14 19:36:50|3870|3867|3868|3865|3871|3867|3868|3865|1100
1610653020000|2021-01-14 19:37:00|||||||||200
1610653030000|2021-01-14 19:37:10|||||||||215
1610653050000|2021-01-14 19:37:30|3867|3862|3866|3860|3867|3862|3866|3860|0
1610653070000|2021-01-14 19:37:50|3863||3863||3863||3863||0
1610653080000|2021-01-14 19:38:00|3862|3855|3862|3856|3863|3856|3862|3855|100
1610653130000|2021-01-14 19:38:50|||||||||100
1610653140000|2021-01-14 19:39:00|||||||||100
1610653150000|2021-01-14 19:39:10|||||||||100
1610653160000|2021-01-14 19:39:20||3857||3857||3857||3857|100
1610653170000|2021-01-14 19:39:30|||||||||100
1610653180000|2021-01-14 19:39:40|||||||||100
1610653190000|2021-01-14 19:39:50||3856||3856||3856||3856|0
1610653200000|2021-01-14 19:40:00|3861|3855|3861|3855|3861|3855|3861|3855|200
1610653220000|2021-01-14 19:40:20||3856||3856||3856||3856|100
1610653240000|2021-01-14 19:40:40|||||||||350
1610653250000|2021-01-14 19:40:50|3860|3855|3858|3852|3860|3855|3857|3851|930
1610653260000|2021-01-14 19:41:00|3859|3856|3860|3856|3860|3856|3858|3852|2799
1610653270000|2021-01-14 19:41:10|3861|3857|3866|3860|3866|3861|3861|3857|2844
1610653280000|2021-01-14 19:41:20|||||||||100
1610653290000|2021-01-14 19:41:30|||||||||1000
1610653320000|2021-01-14 19:42:00|||||||||350
1610653330000|2021-01-14 19:42:10|3863|3862|3866|3862|3866|3862|3863|3862|100
1610653340000|2021-01-14 19:42:20||3861||3861||3861||3861|0
1610653350000|2021-01-14 19:42:30||3862||3862||3862||3862|200
1610653360000|2021-01-14 19:42:40|||||||||100
1610653380000|2021-01-14 19:43:00|3865||3865||3865||3865||700
1610653410000|2021-01-14 19:43:30|3864|3861|3865|3861|3865|3861|3864|3861|800
1610653470000|2021-01-14 19:44:30|3864|3860|3863|3860|3864|3860|3863|3860|895
1610653490000|2021-01-14 19:44:50|3862|3857|3863|3852|3863|3857|3862|3852|300
1610653520000|2021-01-14 19:45:20|3862|3853|3862|3853|3862|3853|3862|3853|0
1610653540000|2021-01-14 19:45:40|3861||3860||3861||3860||0
1610653560000|2021-01-14 19:46:00|3858|3852|3859|3853|3859|3853|3858|3852|0
1610653590000|2021-01-14 19:46:30||3855||3855||3855||3855|0
1610653600000|2021-01-14 19:46:40|3858||3859||3859||3858||154
1610653620000|2021-01-14 19:47:00|3857|3852|3856|3852|3857|3852|3856|3852|200
1610653630000|2021-01-14 19:47:10|3857|3853|3857|3855|3857|3855|3856|3853|1244
1610653640000|2021-01-14 19:47:20|3856|3856|3857|3855|3857|3856|3856|3855|1500
1610653650000|2021-01-14 19:47:30|||||||||100
1610653670000|2021-01-14 19:47:50|||||||||508
1610653700000|2021-01-14 19:48:20|3858|3856|3857|3855|3858|3856|3857|3855|923
1610653710000|2021-01-14 19:48:30|3858|3856|3858|3856|3858|3856|3857|3856|900
1610653730000|2021-01-14 19:48:50|3859|3857|3859|3856|3859|3857|3858|3856|500
1610653740000|2021-01-14 19:49:00||3857||3856||3857||3856|0
1610653750000|2021-01-14 19:49:10|3858||3857||3859||3857||1000
1610653760000|2021-01-14 19:49:20||3855||3855||3855||3855|300
1610653780000|2021-01-14 19:49:40|||||||||100
1610653790000|2021-01-14 19:49:50|3856||3857||3857||3856||200
1610653800000|2021-01-14 19:50:00|3858|3856|3859|3856|3860|3856|3858|3855|1200
1610653810000|2021-01-14 19:50:10|3860|3857|3859|3856|3860|3857|3859|3856|300
1610653820000|2021-01-14 19:50:20|3858||3859||3859||3858||100
1610653830000|2021-01-14 19:50:30|||||||||200
1610653840000|2021-01-14 19:50:40|||||||||100
1610653850000|2021-01-14 19:50:50|3858||3859||3859||3858||100
1610653860000|2021-01-14 19:51:00|3858||3858||3859||3858||0
1610653870000|2021-01-14 19:51:10|3859|3857|3859|3857|3859|3857|3859|3857|0
1610653890000|2021-01-14 19:51:30|||||||||100
1610653900000|2021-01-14 19:51:40|3858|3856|3857|3854|3858|3856|3857|3854|3028
1610653910000|2021-01-14 19:51:50|||||||||1000
1610653930000|2021-01-14 19:52:10|3856||3856||3856||3856||100
1610653940000|2021-01-14 19:52:20|3857|3855|3859|3855|3859|3855|3857|3855|900
1610653960000|2021-01-14 19:52:40|3858|3854|3858|3855|3859|3855|3858|3854|0
1610653970000|2021-01-14 19:52:50|3859|3856|3858|3854|3859|3856|3858|3854|4611
1610653980000|2021-01-14 19:53:00|3859|3855|3858|3853|3859|3855|3858|3853|0
1610653990000|2021-01-14 19:53:10|3859|3854|3859|3854|3859|3854|3859|3854|0
1610654030000|2021-01-14 19:53:50|3858|3853|3859|3854|3859|3854|3858|3853|0
1610654040000|2021-01-14 19:54:00|3858|3853|3858|3854|3859|3854|3857|3853|0
1610654050000|2021-01-14 19:54:10|3856|3853|3856|3853|3858|3853|3856|3853|0
1610654060000|2021-01-14 19:54:20|3857|3852|3856|3851|3857|3852|3856|3851|0
1610654070000|2021-01-14 19:54:30|3857|3852|3860|3856|3860|3856|3856|3851|0
1610654080000|2021-01-14 19:54:40|3861|3855|3860|3855|3861|3855|3860|3855|325
1610654090000|2021-01-14 19:54:50|3859|3856|3859|3855|3859|3856|3859|3855|100
1610654110000|2021-01-14 19:55:10|3860|3856|3859|3855|3860|3856|3859|3855|600
1610654140000|2021-01-14 19:55:40|3860|3856|3860|3856|3860|3856|3860|3856|0
1610654150000|2021-01-14 19:55:50|3859|3855|3860|3857|3860|3857|3859|3855|0
1610654160000|2021-01-14 19:56:00|3859|3856|3859|3856|3859|3856|3859|3856|0
1610654170000|2021-01-14 19:56:10|3860|3857|3860|3858|3860|3858|3859|3856|0
1610654180000|2021-01-14 19:56:20|3859|3857|3859|3857|3860|3858|3859|3857|0
1610654200000|2021-01-14 19:56:40|3860|3858|3860|3858|3860|3858|3860|3858|0
1610654210000|2021-01-14 19:56:50|3861|3857|3861|3858|3861|3858|3860|3857|0
1610654220000|2021-01-14 19:57:00|3860|3857|3862|3859|3862|3859|3860|3857|0
1610654230000|2021-01-14 19:57:10|3861|3858|3863|3859|3864|3859|3861|3858|0
1610654240000|2021-01-14 19:57:20|3864|3860|3864|3860|3864|3860|3864|3860|0
1610654250000|2021-01-14 19:57:30|3863|3859|3863|3859|3863|3859|3863|3859|0
1610654260000|2021-01-14 19:57:40|3864|3860|3865|3861|3865|3861|3863|3860|0
1610654270000|2021-01-14 19:57:50|3866|3860|3865|3862|3866|3862|3865|3860|0
1610654280000|2021-01-14 19:58:00|3866|3861|3866|3862|3866|3862|3865|3861|0
1610654290000|2021-01-14 19:58:10|3865|3861|3865|3861|3866|3862|3865|3861|0
1610654300000|2021-01-14 19:58:20|3864|3862|3863|3861|3864|3862|3863|3861|300
1610654310000|2021-01-14 19:58:30|3864|3862|3863|3861|3864|3862|3863|3861|0
1610654320000|2021-01-14 19:58:40|3864|3862|3864|3862|3864|3862|3864|3862|0
1610654330000|2021-01-14 19:58:50|3863|3861|3863|3861|3863|3861|3863|3861|0
1610654340000|2021-01-14 19:59:00|3864|3862|3864|3862|3864|3862|3863|3861|0
1610654350000|2021-01-14 19:59:10|3863|3861|3864|3861|3864|3861|3863|3861|0
1610654370000|2021-01-14 19:59:30|3865|3862|3865|3862|3865|3862|3865|3862|0
1610654380000|2021-01-14 19:59:40|3864|3861|3865|3862|3865|3862|3864|3861|0
1610654390000|2021-01-14 19:59:50|3864|3861|3865|3862|3865|3862|3864|3861|0
1610654400000|2021-01-14 20:00:00|3864|3861|3866|3862|3866|3862|3864|3861|0
1610654410000|2021-01-14 20:00:10|3865|3861|3866|3862|3866|3862|3865|3861|0
1610654420000|2021-01-14 20:00:20|3865|3861|3866|3862|3866|3862|3865|3861|0
1610654430000|2021-01-14 20:00:30|3865||3865||3865||3865||0
1610654450000|2021-01-14 20:00:50|3864|3861|3865|3862|3865|3862|3864|3861|0
1610654460000|2021-01-14 20:01:00|3866|3861|3865|3862|3866|3863|3865|3861|0
1610654470000|2021-01-14 20:01:10|3866|3863|3865|3862|3866|3863|3865|3862|175
1610654480000|2021-01-14 20:01:20|3866|3863|3866|3864|3866|3864|3865|3863|0
1610654490000|2021-01-14 20:01:30|3865|3863|3865|3863|3865|3863|3865|3863|0
1610654500000|2021-01-14 20:01:40|3866|3864|3865|3863|3866|3864|3865|3863|0
1610654510000|2021-01-14 20:01:50|3866|3864|3866|3864|3866|3864|3866|3864|0
1610654520000|2021-01-14 20:02:00|3865|3863|3866|3863|3866|3863|3865|3862|1200
1610654530000|2021-01-14 20:02:10|3865|3862|3866|3863|3866|3863|3865|3862|500
1610654540000|2021-01-14 20:02:20|3865|3862|3866|3863|3866|3863|3865|3862|0
1610654560000|2021-01-14 20:02:40|3864|3862|3866|3862|3866|3862|3864|3861|100
1610654570000|2021-01-14 20:02:50|3865|3861|3865|3860|3865|3861|3864|3860|0
1610654580000|2021-01-14 20:03:00|3866|3861|3865|3861|3866|3861|3865|3860|0
1610654590000|2021-01-14 20:03:10|3864|3860|3865|3861|3865|3861|3864|3860|0
1610654600000|2021-01-14 20:03:20|3864|3860|3862|3860|3864|3861|3862|3860|0
1610654610000|2021-01-14 20:03:30|3863|3861|3862|3860|3863|3861|3862|3860|0
1610654620000|2021-01-14 20:03:40|3863|3861|3862|3860|3863|3861|3862|3860|0
1610654630000|2021-01-14 20:03:50|3863|3861|3863|3861|3863|3861|3863|3861|0
1610654640000|2021-01-14 20:04:00|3862|3860|3863|3858|3863|3860|3861|3857|200
1610654650000|2021-01-14 20:04:10|3862|3857|3863|3858|3863|3858|3862|3857|100
1610654660000|2021-01-14 20:04:20|3862|3857|3862|3857|3863|3858|3862|3857|100
1610654670000|2021-01-14 20:04:30|3863|3858|3863|3858|3863|3858|3863|3858|0
1610654680000|2021-01-14 20:04:40|3862|3857|3862|3857|3862|3857|3862|3857|0
1610654690000|2021-01-14 20:04:50|3863|3858|3863|3858|3863|3858|3862|3857|0
1610654700000|2021-01-14 20:05:00|3862|3857|3862|3857|3862|3857|3862|3857|5000
1610654710000|2021-01-14 20:05:10|3863|3858|3861|3857|3863|3858|3861|3857|0
1610654720000|2021-01-14 20:05:20||3858||3858||3858||3858|0
1610654740000|2021-01-14 20:05:40|3862|3857|3862|3858|3862|3858|3861|3857|114
1610654750000|2021-01-14 20:05:50|3861|3857|3862|3858|3862|3858|3861|3857|100
1610654770000|2021-01-14 20:06:10|3861|3859|3861|3859|3861|3859|3861|3859|0
1610654810000|2021-01-14 20:06:50|3862|3860|3863|3860|3863|3860|3861|3859|225
1610654820000|2021-01-14 20:07:00|3862|3861|3863|3861|3863|3861|3862|3861|0
1610654830000|2021-01-14 20:07:10|3862|3860|3864|3861|3866|3862|3862|3860|0
1610654840000|2021-01-14 20:07:20|3865|3862|3864|3862|3865|3863|3864|3862|0
1610654860000|2021-01-14 20:07:40|||||||||100
1610654890000|2021-01-14 20:08:10|||||||||300
1610654910000|2021-01-14 20:08:30|3865|3864|3867|3864|3867|3864|3865|3863|2600
1610654920000|2021-01-14 20:08:40|||||||||100
1610654930000|2021-01-14 20:08:50||3865||3865||3865||3865|100
1610654940000|2021-01-14 20:09:00|||||||||100
1610654960000|2021-01-14 20:09:20|||||||||300
1610654970000|2021-01-14 20:09:30||3866||3865||3866||3865|360
1610654980000|2021-01-14 20:09:40|3866||3866||3866||3866||300
1610654990000|2021-01-14 20:09:50|||||||||100
1610655010000|2021-01-14 20:10:10|||||||||300
1610655050000|2021-01-14 20:10:50|3865|3864|3865|3864|3865|3864|3865|3864|1200
1610655060000|2021-01-14 20:11:00|3864|3863|3863|3862|3864|3863|3863|3862|400
1610655070000|2021-01-14 20:11:10|3865||3865||3865||3865||220
1610655080000|2021-01-14 20:11:20|3864|3860|3863|3860|3864|3860|3863|3860|200
1610655100000|2021-01-14 20:11:40|3862||3862||3862||3862||0
1610655110000|2021-01-14 20:11:50|3861|3859|3862|3858|3862|3859|3861|3858|1795
1610655120000|2021-01-14 20:12:00||3859||3859||3859||3859|0
1610655130000|2021-01-14 20:12:10|3861||3862||3862||3861||300
1610655160000|2021-01-14 20:12:40|3861|3858|3861|3857|3861|3858|3859|3857|1500
1610655170000|2021-01-14 20:12:50|3859|3856|3859|3856|3859|3856|3859|3856|400
1610655180000|2021-01-14 20:13:00|3858|3853|3857|3852|3858|3853|3857|3852|0
1610655190000|2021-01-14 20:13:10|||||||||200
1610655200000|2021-01-14 20:13:20|||||||||100
1610655210000|2021-01-14 20:13:30||3851||3851||3852||3851|100
1610655220000|2021-01-14 20:13:40|3852|3852|3852|3850|3852|3852|3851|3850|1505
1610655230000|2021-01-14 20:13:50|3851||3852||3852||3851||0
1610655240000|2021-01-14 20:14:00|3851|3849|3850|3845|3852|3849|3848|3843|23198
1610655250000|2021-01-14 20:14:10||3844||3844||3844||3844|500
1610655260000|2021-01-14 20:14:20|||||||||200
1610655270000|2021-01-14 20:14:30|3849||3849||3849||3849||0
1610655290000|2021-01-14 20:14:50|3848||3848||3848||3848||300
1610655300000|2021-01-14 20:15:00|3847|3843|3847|3842|3847|3843|3846|3842|1200
1610655310000|2021-01-14 20:15:10|3846|3844|3846|3844|3846|3844|3846|3844|200
1610655320000|2021-01-14 20:15:20|3845|3842|3846|3842|3846|3842|3845|3842|500
1610655330000|2021-01-14 20:15:30|||||||||1103
1610655340000|2021-01-14 20:15:40|3844|3840|3845|3840|3846|3840|3844|3840|750
1610655350000|2021-01-14 20:15:50|||||||||100
1610655360000|2021-01-14 20:16:00|||||||||420
1610655370000|2021-01-14 20:16:10|3844|3839|3842|3838|3844|3839|3841|3838|3234
1610655380000|2021-01-14 20:16:20|3841||3841||3841||3841||0
1610655390000|2021-01-14 20:16:30|3839|3839|3841|3839|3841|3839|3839|3839|2625
1610655410000|2021-01-14 20:16:50|3842|3840|3841|3839|3842|3840|3841|3839|6380
1610655420000|2021-01-14 20:17:00|||||||||5200
1610655430000|2021-01-14 20:17:10|3840|3838|3840|3838|3841|3838|3840|3838|1846
1610655440000|2021-01-14 20:17:20|||||||||5100
1610655450000|2021-01-14 20:17:30|3839|3837|3840|3837|3840|3837|3839|3837|951
1610655460000|2021-01-14 20:17:40|||||||||150
1610655480000|2021-01-14 20:18:00|3839|3836|3836|3832|3839|3836|3836|3832|1823
1610655500000|2021-01-14 20:18:20|3833|3831|3833|3831|3833|3831|3833|3831|4250
1610655510000|2021-01-14 20:18:30|||||||||100
1610655520000|2021-01-14 20:18:40|3832|3830|3831|3827|3832|3830|3830|3827|1480
1610655530000|2021-01-14 20:18:50|3829|3826|3829|3826|3829|3826|3829|3826|300
1610655540000|2021-01-14 20:19:00|3826|3825|3819|3818|3826|3825|3819|3817|4161
1610655550000|2021-01-14 20:19:10|3820|3817|3820|3817|3820|3817|3820|3817|100
1610655560000|2021-01-14 20:19:20|3819|3818|3820|3818|3820|3818|3819|3818|4538
1610655570000|2021-01-14 20:19:30|3819|3817|3820|3817|3820|3818|3819|3817|794
1610655580000|2021-01-14 20:19:40|3819|3811|3817|3811|3820|3817|3817|3811|12084
1610655590000|2021-01-14 20:19:50||3815||3811||3815||3811|600
1610655600000|2021-01-14 20:20:00|3816||3816||3816||3816||0
1610655620000|2021-01-14 20:20:20|3815|3812|3816|3811|3816|3813|3815|3811|900
1610655640000|2021-01-14 20:20:40|3817|3812|3818|3815|3818|3817|3817|3812|3798
1610655650000|2021-01-14 20:20:50|3819|3816|3820|3817|3820|3817|3819|3815|813
1610655660000|2021-01-14 20:21:00|3821|3819|3824|3820|3824|3820|3820|3819|800
1610655670000|2021-01-14 20:21:10|3825|3821|3825|3822|3825|3822|3825|3821|200
1610655680000|2021-01-14 20:21:20|3829|3820|3829|3823|3829|3824|3828|3820|300
1610655690000|2021-01-14 20:21:30|3830|3825|3830|3826|3830|3826|3830|3825|100
1610655710000|2021-01-14 20:21:50|3833|3828|3834|3829|3834|3829|3833|3828|2600
1610655720000|2021-01-14 20:22:00|3833||3833||3833||3833||0
1610655730000|2021-01-14 20:22:10|||||||||200
1610655740000|2021-01-14 20:22:20|3832|3828|3831|3826|3832|3828|3830|3826|924
1610655750000|2021-01-14 20:22:30|||||||||300
1610655760000|2021-01-14 20:22:40|3828|3825|3826|3823|3828|3825|3826|3823|600
1610655770000|2021-01-14 20:22:50|3827||3827||3827||3827||0
1610655790000|2021-01-14 20:23:10|3826|3821|3823|3815|3826|3821|3820|3814|4346
1610655810000|2021-01-14 20:23:30|3821|3816|3821|3815|3821|3816|3821|3815|300
1610655820000|2021-01-14 20:23:40|3820||3820||3820||3820||200
1610655830000|2021-01-14 20:23:50|||||||||200
1610655840000|2021-01-14 20:24:00|||||||||100
1610655850000|2021-01-14 20:24:10|||||||||100
1610655860000|2021-01-14 20:24:20||3816||3816||3816||3816|100
1610655870000|2021-01-14 20:24:30|||||||||100
1610655880000|2021-01-14 20:24:40|||||||||4956
1610655890000|2021-01-14 20:24:50|||||||||5400
1610655900000|2021-01-14 20:25:00|||||||||500
1610655910000|2021-01-14 20:25:10|||||||||450
1610655920000|2021-01-14 20:25:20|3819||3819||3819||3819||100
1610655930000|2021-01-14 20:25:30|3818|3815|3819|3815|3819|3815|3816|3812|2029
1610655940000|2021-01-14 20:25:40||3814||3817||3817||3814|200
1610655950000|2021-01-14 20:25:50|3818|3813|3819|3813|3819|3813|3818|3813|615
1610655960000|2021-01-14 20:26:00|3818||3819||3819||3818||200
1610655970000|2021-01-14 20:26:10|3816|3812|3816|3812|3816|3812|3814|3811|1388
1610655980000|2021-01-14 20:26:20||3811||3811||3811||3811|100
1610655990000|2021-01-14 20:26:30||3812||3812||3814||3812|1800
1610656000000|2021-01-14 20:26:40|||||||||100
1610656020000|2021-01-14 20:27:00|3819|3814|3818|3814|3819|3815|3816|3814|2052
1610656030000|2021-01-14 20:27:10|3819|3816|3820|3817|3821|3818|3819|3816|1000
1610656040000|2021-01-14 20:27:20|||||||||250
1610656050000|2021-01-14 20:27:30|3821|3819|3821|3817|3821|3819|3820|3817|4100
1610656060000|2021-01-14 20:27:40|||||||||660
1610656070000|2021-01-14 20:27:50|||||||||300
1610656090000|2021-01-14 20:28:10||3820||3818||3820||3818|821
1610656100000|2021-01-14 20:28:20||3819||3819||3819||3819|200
1610656110000|2021-01-14 20:28:30|3822||3821||3822||3821||1200
1610656120000|2021-01-14 20:28:40|||||||||1300
1610656130000|2021-01-14 20:28:50|||||||||200
1610656150000|2021-01-14 20:29:10|||||||||5200
1610656160000|2021-01-14 20:29:20|3820||3821||3821||3820||0
1610656170000|2021-01-14 20:29:30|||||||||100
1610656180000|2021-01-14 20:29:40|3822|3820|3828|3822|3828|3823|3822|3820|4355
1610656190000|2021-01-14 20:29:50||3823||3823||3823||3823|5000
1610656200000|2021-01-14 20:30:00|3829|3825|3830|3825|3830|3826|3828|3825|1200
1610656210000|2021-01-14 20:30:10||3826||3826||3826||3826|100
1610656220000|2021-01-14 20:30:20||3827||3826||3827||3826|100
1610656230000|2021-01-14 20:30:30|3832|3827|3832|3828|3832|3828|3832|3827|400
1610656240000|2021-01-14 20:30:40|3833|3829|3833|3831|3833|3831|3833|3828|0
1610656250000|2021-01-14 20:30:50|3834|3832|3834|3832|3834|3832|3834|3831|800
1610656260000|2021-01-14 20:31:00|3835|3833|3835|3833|3835|3833|3835|3832|400
1610656270000|2021-01-14 20:31:10|3837|3834|3837|3834|3837|3834|3837|3834|300
1610656290000|2021-01-14 20:31:30||3835||3835||3835||3835|100
1610656300000|2021-01-14 20:31:40||3836||3836||3836||3836|300
1610656310000|2021-01-14 20:31:50|3838||3841||3841||3837||100
1610656320000|2021-01-14 20:32:00|3840|3838|3844|3840|3844|3841|3840|3838|857
1610656330000|2021-01-14 20:32:10|||||||||100
1610656340000|2021-01-14 20:32:20||3841||3842||3842||3841|0
1610656360000|2021-01-14 20:32:40|3846|3843|3846|3842|3846|3843|3846|3842|500
1610656370000|2021-01-14 20:32:50|3847|3844|3847|3844|3847|3844|3847|3844|300
1610656380000|2021-01-14 20:33:00|3848||3848||3848||3848||0
1610656390000|2021-01-14 20:33:10|||||||||350
1610656410000|2021-01-14 20:33:30|3845|3843|3841|3838|3845|3843|3841|3838|8646
1610656420000|2021-01-14 20:33:40|3843|3836|3838|3832|3844|3836|3837|3830|2900
1610656430000|2021-01-14 20:33:50||3833||3833||3833||3833|200
1610656440000|2021-01-14 20:34:00|3839|3834|3839|3835|3839|3836|3839|3833|2405
1610656450000|2021-01-14 20:34:10|||||||||200
1610656460000|2021-01-14 20:34:20||3836||3836||3836||3836|4542
1610656490000|2021-01-14 20:34:50|3840|3837|3839|3837|3840|3837|3839|3837|758
1610656520000|2021-01-14 20:35:20|3838|3836|3838|3837|3839|3837|3838|3836|2304
1610656530000|2021-01-14 20:35:30|3839|3838|3843|3838|3843|3838|3839|3838|2470
1610656550000|2021-01-14 20:35:50||3839||3839||3839||3839|0
1610656570000|2021-01-14 20:36:10||3840||3840||3840||3840|0
1610656580000|2021-01-14 20:36:20|3841||3842||3842||3841||200
1610656590000|2021-01-14 20:36:30|3843||3843||3843||3843||700
1610656600000|2021-01-14 20:36:40|3842||3843||3843||3842||100
1610656610000|2021-01-14 20:36:50|3845|3841|3846|3842|3846|3842|3843|3841|1100
1610656620000|2021-01-14 20:37:00|3844||3843||3844||3843||0
1610656630000|2021-01-14 20:37:10|3842|3841|3846|3842|3846|3843|3842|3841|3916
1610656680000|2021-01-14 20:38:00|3847|3843|3846|3843|3847|3843|3846|3843|400
1610656700000|2021-01-14 20:38:20|||||||||100
1610656710000|2021-01-14 20:38:30|3845|3845|3848|3843|3848|3845|3845|3843|900
1610656730000|2021-01-14 20:38:50|3847|3844|3848|3844|3848|3844|3847|3844|0
1610656740000|2021-01-14 20:39:00|3850|3845|3850|3845|3850|3846|3850|3845|600
1610656750000|2021-01-14 20:39:10||3846||3846||3847||3846|933
1610656760000|2021-01-14 20:39:20|3849|3845|3848|3846|3850|3846|3847|3845|400
1610656770000|2021-01-14 20:39:30|||||||||595
1610656780000|2021-01-14 20:39:40||3847||3846||3847||3846|2429
1610656790000|2021-01-14 20:39:50||3847||3847||3847||3847|300
1610656800000|2021-01-14 20:40:00|3847|3846|3847|3846|3848|3847|3847|3846|2400
1610656810000|2021-01-14 20:40:10|||||||||800
1610656820000|2021-01-14 20:40:20|||||||||300
1610656830000|2021-01-14 20:40:30|3846|3845|3847|3844|3847|3846|3846|3844|3137
1610656840000|2021-01-14 20:40:40|||||||||222
1610656850000|2021-01-14 20:40:50|||||||||750
1610656860000|2021-01-14 20:41:00|3845|3845|3846|3844|3847|3845|3845|3844|7013
1610656870000|2021-01-14 20:41:10|||||||||300
1610656880000|2021-01-14 20:41:20|||||||||200
1610656890000|2021-01-14 20:41:30||3845||3844||3845||3844|330
1610656900000|2021-01-14 20:41:40|3845|3845|3846|3845|3846|3845|3845|3845|1942
1610656910000|2021-01-14 20:41:50|3845|3844|3845|3844|3845|3844|3845|3844|900
1610656930000|2021-01-14 20:42:10|3844|3843|3844|3843|3844|3843|3844|3843|500
1610656940000|2021-01-14 20:42:20|3843|3842|3843|3840|3844|3842|3843|3838|430
1610656950000|2021-01-14 20:42:30||3841||3840||3841||3840|100
1610656960000|2021-01-14 20:42:40||3842||3842||3842||3842|0
1610656970000|2021-01-14 20:42:50|3844|3840|3843|3840|3844|3840|3843|3840|1200
1610656980000|2021-01-14 20:43:00|3844|3841|3847|3843|3847|3843|3843|3840|1000
1610657000000|2021-01-14 20:43:20||3845||3845||3845||3845|400
1610657010000|2021-01-14 20:43:30|3848|3846|3847|3845|3848|3846|3847|3845|825
1610657020000|2021-01-14 20:43:40|3848||3848||3848||3848||300
1610657030000|2021-01-14 20:43:50|3847||3847||3847||3847||0
1610657040000|2021-01-14 20:44:00|3848||3847||3848||3846||0
1610657060000|2021-01-14 20:44:20|||||||||400
1610657080000|2021-01-14 20:44:40||3846||3845||3846||3845|100
1610657090000|2021-01-14 20:44:50|||||||||100
1610657100000|2021-01-14 20:45:00|3848|3846|3848|3846|3848|3846|3847|3846|100
1610657110000|2021-01-14 20:45:10|3847|3847|3847|3846|3847|3847|3847|3846|305
1610657120000|2021-01-14 20:45:20|3846|3845|3846|3845|3847|3846|3846|3845|1302
1610657130000|2021-01-14 20:45:30|3845|3843|3845|3843|3845|3843|3845|3843|583
1610657140000|2021-01-14 20:45:40|||||||||300
1610657150000|2021-01-14 20:45:50|3844|3842|3844|3841|3844|3842|3843|3841|1319
1610657160000|2021-01-14 20:46:00||3842||3841||3842||3841|400
1610657170000|2021-01-14 20:46:10|3845|3842|3847|3844|3847|3845|3845|3842|2600
1610657180000|2021-01-14 20:46:20||3845||3845||3845||3845|2036
1610657190000|2021-01-14 20:46:30||3846||3846||3846||3846|300
1610657200000|2021-01-14 20:46:40||3845||3845||3845||3845|200
1610657210000|2021-01-14 20:46:50|||||||||600
1610657220000|2021-01-14 20:47:00|||||||||207
1610657240000|2021-01-14 20:47:20|3846||3846||3846||3846||0
1610657250000|2021-01-14 20:47:30|3845|3844|3845|3844|3846|3845|3845|3844|1404
1610657260000|2021-01-14 20:47:40|3844|3841|3845|3842|3845|3842|3843|3841|400
1610657280000|2021-01-14 20:48:00|||||||||700
1610657290000|2021-01-14 20:48:10|3844|3841|3841|3838|3844|3841|3841|3838|1665
1610657300000|2021-01-14 20:48:20|||||||||300
1610657310000|2021-01-14 20:48:30|3839||3841||3841||3839||300
1610657320000|2021-01-14 20:48:40|||||||||100
1610657330000|2021-01-14 20:48:50|||||||||3300
1610657340000|2021-01-14 20:49:00|3839|3837|3839|3837|3839|3837|3838|3837|1297
1610657350000|2021-01-14 20:49:10|3838|3834|3837|3834|3839|3834|3837|3834|700
1610657360000|2021-01-14 20:49:20|3836||3836||3836||3836||400
1610657370000|2021-01-14 20:49:30|||||||||200
1610657380000|2021-01-14 20:49:40|3837|3835|3838|3837|3839|3837|3837|3834|3900
1610657390000|2021-01-14 20:49:50|3837|3836|3838|3836|3838|3836|3837|3836|522
1610657400000|2021-01-14 20:50:00|3837|3835|3837|3834|3837|3835|3836|3834|900
1610657410000|2021-01-14 20:50:10|3836|3832|3836|3832|3836|3832|3834|3832|900
1610657440000|2021-01-14 20:50:40|||||||||100
1610657450000|2021-01-14 20:50:50|||||||||255
1610657460000|2021-01-14 20:51:00|3834|3831|3833|3830|3834|3831|3833|3830|1846
1610657470000|2021-01-14 20:51:10|3834|3831|3834|3831|3834|3832|3833|3831|875
1610657490000|2021-01-14 20:51:30||3832||3832||3832||3832|200
1610657500000|2021-01-14 20:51:40|||||||||100
1610657510000|2021-01-14 20:51:50||3833||3833||3833||3833|2095
1610657520000|2021-01-14 20:52:00|3833|3832|3833|3832|3834|3832|3833|3832|2000
1610657530000|2021-01-14 20:52:10|3834|3833|3834|3833|3834|3833|3833|3833|3211
1610657540000|2021-01-14 20:52:20|3833|3832|3834|3832|3834|3832|3833|3832|818
1610657550000|2021-01-14 20:52:30|3833||3834||3834||3833||300
1610657560000|2021-01-14 20:52:40|3833|3831|3831|3830|3833|3831|3831|3830|1722
1610657570000|2021-01-14 20:52:50|3830|3829|3830|3828|3831|3829|3830|3828|1100
1610657580000|2021-01-14 20:53:00|||||||||350
1610657590000|2021-01-14 20:53:10|3829||3830||3830||3829||1000
1610657610000|2021-01-14 20:53:30|||||||||1436
1610657620000|2021-01-14 20:53:40|3829|3827|3829|3826|3829|3827|3828|3825|853
1610657630000|2021-01-14 20:53:50|||||||||200
1610657640000|2021-01-14 20:54:00|3827|3825|3826|3823|3827|3825|3825|3823|1733
1610657650000|2021-01-14 20:54:10|3825|3822|3826|3822|3826|3822|3824|3822|2300
1610657660000|2021-01-14 20:54:20|||||||||100
1610657670000|2021-01-14 20:54:30||3823||3823||3824||3823|2687
1610657680000|2021-01-14 20:54:40|||||||||699
1610657690000|2021-01-14 20:54:50|3825|3822|3818|3813|3825|3822|3815|3812|4069
1610657700000|2021-01-14 20:55:00|3817|3812|3814|3810|3817|3813|3811|3810|12610
1610657710000|2021-01-14 20:55:10|3811|3809|3814|3809|3814|3811|3809|3808|9726
1610657720000|2021-01-14 20:55:20|3813|3808|3813|3808|3813|3809|3809|3808|2768
1610657730000|2021-01-14 20:55:30|3814|3809|3817|3813|3821|3813|3814|3809|1200
1610657740000|2021-01-14 20:55:40|3816||3816||3816||3816||100
1610657750000|2021-01-14 20:55:50|3817|3815|3818|3816|3818|3816|3816|3815|2400
1610657760000|2021-01-14 20:56:00|3817|3815|3817|3815|3817|3815|3817|3815|880
1610657770000|2021-01-14 20:56:10|3816|3814|3813|3811|3817|3814|3813|3811|3296
1610657780000|2021-01-14 20:56:20|3812|3810|3812|3809|3812|3811|3810|3809|6676
1610657790000|2021-01-14 20:56:30|3810|3810|3812|3809|3812|3810|3810|3809|2200
1610657800000|2021-01-14 20:56:40|3811|3808|3809|3808|3811|3809|3809|3808|1000
1610657810000|2021-01-14 20:56:50|3810|3809|3810|3809|3810|3809|3809|3808|3047
1610657820000|2021-01-14 20:57:00|||||||||2621
1610657830000|2021-01-14 20:57:10|3811|3810|3811|3809|3811|3810|3811|3809|2681
1610657840000|2021-01-14 20:57:20|||||||||200
1610657850000|2021-01-14 20:57:30|3812|3810|3811|3809|3812|3811|3811|3809|3646
1610657860000|2021-01-14 20:57:40|3812|3810|3812|3811|3812|3811|3811|3810|1700
1610657870000|2021-01-14 20:57:50|||||||||2490
1610657880000|2021-01-14 20:58:00|3813|3812|3813|3812|3813|3812|3812|3811|3477
1610657890000|2021-01-14 20:58:10|||||||||1850
1610657900000|2021-01-14 20:58:20|||||||||300
1610657910000|2021-01-14 20:58:30|||||||||1701
1610657920000|2021-01-14 20:58:40|3815|3813|3817|3814|3817|3814|3814|3813|7679
1610657930000|2021-01-14 20:58:50|3816|3815|3819|3818|3820|3818|3816|3815|1255
1610657940000|2021-01-14 20:59:00|3822|3819|3821|3820|3823|3820|3821|3819|2300
1610657950000|2021-01-14 20:59:10|||||||||670
1610657960000|2021-01-14 20:59:20|||||||||1700
1610657970000|2021-01-14 20:59:30|3822|3821|3822|3821|3823|3821|3821|3820|4985
1610657980000|2021-01-14 20:59:40|3821|3820|3823|3821|3823|3821|3821|3820|6024
1610657990000|2021-01-14 20:59:50|3824|3824|3826|3824|3826|3824|3823|3824|4067
1610721000000|2021-01-15 14:30:00|3875|3840|3875|3839|3875|3847|3852|3839|12994
1610721010000|2021-01-15 14:30:10|3858|3853|3866|3837|3875|3853|3858|3837|1100
1610721020000|2021-01-15 14:30:20|||||||||800
1610721030000|2021-01-15 14:30:30||3840||3840||3840||3840|100
1610721040000|2021-01-15 14:30:40||3841||3841||3841||3841|0
1610721050000|2021-01-15 14:30:50||3842||3842||3842||3842|0
1610721060000|2021-01-15 14:31:00||3843||3843||3843||3843|300
1610721120000|2021-01-15 14:32:00|3853|3848|3843|3829|3866|3849|3841|3828|5284
1610721130000|2021-01-15 14:32:10|3836|3828|3843|3823|3844|3828|3830|3820|5060
1610721140000|2021-01-15 14:32:20|3846|3824|3837|3812|3846|3824|3826|3808|550
1610721170000|2021-01-15 14:32:50|||||||||100
1610721180000|2021-01-15 14:33:00||3810||3811||3811||3810|697
1610721200000|2021-01-15 14:33:20|3824|3810|3837|3806|3837|3810|3821|3805|100
1610721210000|2021-01-15 14:33:30|3836|3805|3837|3806|3837|3806|3824|3805|0
1610721230000|2021-01-15 14:33:50|3820|3805|3817|3784|3820|3805|3792|3781|13352
1610721240000|2021-01-15 14:34:00|3816|3785|3819|3784|3819|3785|3816|3784|200
1610721260000|2021-01-15 14:34:20||3793||3801||3801||3793|1000
1610721270000|2021-01-15 14:34:30|||||||||100
1610721280000|2021-01-15 14:34:40|||||||||3400
1610721290000|2021-01-15 14:34:50|3818||3818||3818||3818||0
1610721300000|2021-01-15 14:35:00|3819||3818||3819||3818||0
1610721330000|2021-01-15 14:35:30|3817||3814||3817||3814||100
1610721350000|2021-01-15 14:35:50|3813||3813||3813||3813||0
1610721360000|2021-01-15 14:36:00|3810|3799|3793|3780|3810|3799|3793|3780|716
1610721370000|2021-01-15 14:36:10|3798|3781|3795|3781|3798|3781|3795|3781|185
1610721380000|2021-01-15 14:36:20|3798||3798||3798||3798||0
1610721390000|2021-01-15 14:36:30|3811|3780|3804|3789|3811|3792|3794|3780|500
1610721410000|2021-01-15 14:36:50|3805|3792|3806|3789|3806|3798|3805|3780|2900
1610721420000|2021-01-15 14:37:00||3794||3794||3794||3794|200
1610721430000|2021-01-15 14:37:10|3807|3799|3806|3791|3819|3799|3806|3781|1997
1610721440000|2021-01-15 14:37:20|3794|3792|3806|3791|3806|3792|3794|3790|500
1610721450000|2021-01-15 14:37:30||3798||3790||3798||3790|371
1610721460000|2021-01-15 14:37:40||3791||3794||3794||3791|0
1610721470000|2021-01-15 14:37:50||3790||3790||3790||3790|150
1610721480000|2021-01-15 14:38:00|3817|3800|3822|3800|3822|3807|3817|3800|1000
1610721490000|2021-01-15 14:38:10|3821|3808|3821|3808|3822|3808|3821|3808|0
1610721510000|2021-01-15 14:38:30|3818|3796|3815|3794|3818|3796|3815|3794|462
1610721520000|2021-01-15 14:38:40||3803||3803||3803||3803|1000
1610721530000|2021-01-15 14:38:50|3809|3794|3809|3790|3809|3794|3809|3790|100
1610721540000|2021-01-15 14:39:00|3806|3791|3812|3790|3812|3791|3806|3790|0
1610721550000|2021-01-15 14:39:10|3814||3814||3814||3814||0
1610721560000|2021-01-15 14:39:20|3807|3800|3804|3790|3807|3800|3804|3790|385
1610721570000|2021-01-15 14:39:30|3812||3808||3812||3808||100
1610721580000|2021-01-15 14:39:40|||||||||100
1610721590000|2021-01-15 14:39:50|||||||||100
1610721600000|2021-01-15 14:40:00|3799|3795|3798|3781|3799|3795|3793|3781|1332
1610721610000|2021-01-15 14:40:10|3799|3780|3799|3781|3799|3781|3798|3780|3419
1610721620000|2021-01-15 14:40:20|3790|3780|3799|3790|3799|3790|3790|3780|411
1610721630000|2021-01-15 14:40:30|3808||3803||3808||3803||500
1610721650000|2021-01-15 14:40:50||3793||3793||3793||3793|100
1610721660000|2021-01-15 14:41:00|3805|3795|3814|3803|3814|3807|3805|3793|500
1610721670000|2021-01-15 14:41:10|3813|3793|3807|3793|3813|3793|3807|3793|300
1610721680000|2021-01-15 14:41:20|3808||3814||3814||3808||100
1610721690000|2021-01-15 14:41:30|||||||||470
1610721700000|2021-01-15 14:41:40|3808|3794|3803|3793|3808|3794|3803|3793|300
1610721720000|2021-01-15 14:42:00|3813|3792|3814|3800|3814|3800|3813|3792|1000
1610721730000|2021-01-15 14:42:10|3813||3812||3813||3812||200
1610721750000|2021-01-15 14:42:30|3806||3806||3806||3806||0
1610721770000|2021-01-15 14:42:50|3814|3799|3813|3799|3814|3799|3813|3799|550
1610721780000|2021-01-15 14:43:00|3811|3797|3814|3798|3814|3798|3805|3797|485
1610721790000|2021-01-15 14:43:10|||||||||500
1610721800000|2021-01-15 14:43:20|3813|3797|3806|3797|3814|3797|3806|3797|0
1610721810000|2021-01-15 14:43:30|3804|3796|3806|3795|3806|3796|3800|3795|4793
1610721820000|2021-01-15 14:43:40|3800|3790|3799|3791|3806|3791|3799|3790|4754
1610721830000|2021-01-15 14:43:50|3803|3790|3801|3790|3803|3790|3801|3790|0
1610721840000|2021-01-15 14:44:00||3791||3791||3791||3791|200
1610721850000|2021-01-15 14:44:10|||||||||200
1610721880000|2021-01-15 14:44:40|3796||3801||3801||3796||100
1610721890000|2021-01-15 14:44:50|3800|3790|3800|3790|3800|3790|3800|3790|0
1610721900000|2021-01-15 14:45:00|3795|3786|3799|3783|3799|3786|3795|3783|100
1610721910000|2021-01-15 14:45:10|3790|3785|3799|3784|3799|3785|3790|3784|719
1610721920000|2021-01-15 14:45:20||3786||3787||3787||3786|550
1610721940000|2021-01-15 14:45:40|3793||3793||3793||3793||0
1610721950000|2021-01-15 14:45:50|||||||||100
1610721960000|2021-01-15 14:46:00|3799|3791|3799|3791|3799|3791|3799|3791|300
1610721970000|2021-01-15 14:46:10||3783||3783||3783||3783|0
1610721980000|2021-01-15 14:46:20|3797|3791|3797|3791|3797|3791|3797|3791|0
1610721990000|2021-01-15 14:46:30||3783||3783||3791||3783|0
1610722010000|2021-01-15 14:46:50||3791||3791||3791||3791|0
1610722020000|2021-01-15 14:47:00|3799|3783|3806|3795|3806|3796|3799|3783|1500
1610722030000|2021-01-15 14:47:10|||||||||150
1610722040000|2021-01-15 14:47:20|3813|3797|3813|3797|3813|3797|3813|3797|0
1610722060000|2021-01-15 14:47:40|3815|3805|3815|3805|3815|3805|3814|3797|300
1610722070000|2021-01-15 14:47:50||3806||3806||3806||3806|300
1610722080000|2021-01-15 14:48:00|3814|3805|3819|3796|3819|3806|3807|3796|3656
1610722090000|2021-01-15 14:48:10|3816|3797|3815|3803|3816|3803|3815|3797|1000
1610722100000|2021-01-15 14:48:20|3818|3807|3822|3807|3822|3807|3818|3807|112
1610722110000|2021-01-15 14:48:30|3820|3810|3815|3806|3820|3810|3815|3806|200
1610722120000|2021-01-15 14:48:40|||||||||350
1610722130000|2021-01-15 14:48:50|3820||3822||3822||3820||0
1610722150000|2021-01-15 14:49:10|3820||3822||3822||3820||0
1610722160000|2021-01-15 14:49:20||3807||3810||3810||3806|500
1610722170000|2021-01-15 14:49:30||3815||3810||3815||3810|200
1610722200000|2021-01-15 14:50:00|||||||||350
1610722210000|2021-01-15 14:50:10|||||||||100
1610722220000|2021-01-15 14:50:20|||||||||350
1610722230000|2021-01-15 14:50:30|3820|3808|3819|3809|3820|3809|3815|3808|700
1610722240000|2021-01-15 14:50:40|3818|3808|3818|3808|3818|3809|3814|3808|100
1610722250000|2021-01-15 14:50:50|3819|3809|3818|3808|3819|3809|3818|3808|0
1610722260000|2021-01-15 14:51:00|3817|3806|3813|3796|3817|3806|3811|3796|389
1610722280000|2021-01-15 14:51:20|3805||3805||3805||3802||200
1610722300000|2021-01-15 14:51:40||3799||3799||3799||3799|0
1610722310000|2021-01-15 14:51:50|3803|3796|3805|3797|3805|3797|3803|3796|200
1610722320000|2021-01-15 14:52:00|3803|3796|3803|3797|3803|3797|3803|3796|200
1610722330000|2021-01-15 14:52:10|3801|3796|3800|3790|3802|3796|3800|3789|400
1610722370000|2021-01-15 14:52:50||3796||3796||3796||3796|200
1610722380000|2021-01-15 14:53:00|3799|3790|3799|3790|3799|3790|3799|3790|220
1610722440000|2021-01-15 14:54:00||3794||3790||3794||3790|300
1610722460000|2021-01-15 14:54:20|3795||3795||3795||3795||100
1610722470000|2021-01-15 14:54:30|3799|3791|3799|3791|3799|3791|3799|3791|561
1610722480000|2021-01-15 14:54:40|||||||||150
1610722510000|2021-01-15 14:55:10|||||||||260
1610722520000|2021-01-15 14:55:20||3792||3792||3792||3792|0
1610722530000|2021-01-15 14:55:30|3800|3795|3805|3799|3805|3800|3800|3795|1198
1610722540000|2021-01-15 14:55:40|||||||||100
1610722550000|2021-01-15 14:55:50|3802|3793|3803|3792|3805|3793|3800|3792|300
1610722560000|2021-01-15 14:56:00|3802|3793|3802|3792|3802|3798|3802|3792|200
1610722570000|2021-01-15 14:56:10|||||||||1114
1610722580000|2021-01-15 14:56:20|3801||3801||3801||3801||0
1610722590000|2021-01-15 14:56:30|3797||3797||3797||3797||0
1610722600000|2021-01-15 14:56:40|3795|3790|3795|3790|3795|3790|3795|3790|676
1610722610000|2021-01-15 14:56:50|3793|3788|3792|3787|3793|3788|3792|3787|377
1610722620000|2021-01-15 14:57:00|3793||3790||3794||3790||100
1610722630000|2021-01-15 14:57:10|3789|3785|3788|3780|3789|3785|3788|3780|1644
1610722640000|2021-01-15 14:57:20||3781||3780||3781||3780|0
1610722650000|2021-01-15 14:57:30|3790|3785|3795|3784|3795|3786|3790|3784|300
1610722660000|2021-01-15 14:57:40||3786||3785||3786||3784|0
1610722680000|2021-01-15 14:58:00||3784||3784||3784||3783|115
1610722690000|2021-01-15 14:58:10|||||||||2000
1610722700000|2021-01-15 14:58:20||3786||3784||3786||3784|300
1610722710000|2021-01-15 14:58:30|3790||3790||3790||3790||0
1610722740000|2021-01-15 14:59:00|3795|3787|3795|3785|3795|3787|3795|3785|2500
1610722750000|2021-01-15 14:59:10|3799|3790|3799|3789|3799|3790|3799|3789|200
1610722760000|2021-01-15 14:59:20|||||||||201
1610722790000|2021-01-15 14:59:50|3793||3793||3793||3793||300
1610722810000|2021-01-15 15:00:10|3799|3787|3796|3784|3799|3787|3793|3784|400
1610722820000|2021-01-15 15:00:20|||||||||500
1610722840000|2021-01-15 15:00:40|3793|3780|3799|3789|3799|3789|3789|3780|3820
1610722850000|2021-01-15 15:00:50||3790||3791||3791||3790|0
1610722860000|2021-01-15 15:01:00|3798|3792|3799|3792|3799|3792|3798|3792|697
1610722870000|2021-01-15 15:01:10|||||||||483
1610722880000|2021-01-15 15:01:20||3795||3795||3798||3795|13300
1610722890000|2021-01-15 15:01:30|3798|3794|3802|3796|3802|3796|3796|3792|84000
1610722910000|2021-01-15 15:01:50|||||||||100
1610722920000|2021-01-15 15:02:00|3799|3791|3798|3782|3799|3791|3794|3780|1160
1610722930000|2021-01-15 15:02:10|||||||||500
1610722940000|2021-01-15 15:02:20|3796||3795||3797||3795||0
1610722960000|2021-01-15 15:02:40|3794||3795||3795||3794||200
1610722970000|2021-01-15 15:02:50|3793||3793||3793||3793||100
1610722980000|2021-01-15 15:03:00|||||||||100
1610722990000|2021-01-15 15:03:10|3788|3780|3784|3778|3788|3780|3784|3778|3787
1610723000000|2021-01-15 15:03:20|3786||3786||3786||3786||100
1610723010000|2021-01-15 15:03:30|3787||3787||3787||3787||0
1610723020000|2021-01-15 15:03:40||3780||3780||3780||3780|0
1610723030000|2021-01-15 15:03:50|3785|3778|3780|3776|3785|3778|3780|3776|1005
1610723040000|2021-01-15 15:04:00||3775||3770||3775||3770|2779
1610723050000|2021-01-15 15:04:10|||||||||750
1610723060000|2021-01-15 15:04:20|||||||||100
1610723070000|2021-01-15 15:04:30||3771||3770||3771||3770|0
1610723080000|2021-01-15 15:04:40||3771||3770||3771||3770|450
1610723090000|2021-01-15 15:04:50|||||||||2100
1610723100000|2021-01-15 15:05:00|3778|3768|3774|3763|3778|3768|3773|3763|400
1610723120000|2021-01-15 15:05:20|3773|3764|3774|3763|3774|3764|3773|3763|100
1610723130000|2021-01-15 15:05:30|3773|3760|3773|3760|3773|3760|3770|3760|200
1610723140000|2021-01-15 15:05:40||3762||3760||3762||3760|0
1610723160000|2021-01-15 15:06:00||3761||3761||3761||3761|0
1610723170000|2021-01-15 15:06:10|3769|3762|3767|3762|3773|3762|3767|3762|800
1610723180000|2021-01-15 15:06:20|3765|3760|3765|3756|3766|3760|3765|3755|200
1610723190000|2021-01-15 15:06:30|3760|3755|3754|3750|3760|3755|3754|3750|1000
1610723200000|2021-01-15 15:06:40|3755|3752|3760|3752|3764|3752|3755|3752|1894
1610723210000|2021-01-15 15:06:50|3765||3765||3765||3765||0
1610723220000|2021-01-15 15:07:00|3766|3753|3766|3752|3766|3753|3765|3752|300
1610723230000|2021-01-15 15:07:10|3761|3750|3747|3729|3766|3750|3743|3729|8654
1610723240000|2021-01-15 15:07:20||3730||3729||3730||3729|2700
1610723250000|2021-01-15 15:07:30|3746||3741||3746||3741||300
1610723260000|2021-01-15 15:07:40|3738||3738||3738||3738||452
1610723270000|2021-01-15 15:07:50|||||||||600
1610723280000|2021-01-15 15:08:00|||||||||175
1610723290000|2021-01-15 15:08:10|3745|3730|3743|3731|3745|3731|3743|3730|250
1610723300000|2021-01-15 15:08:20||3732||3732||3732||3732|0
1610723310000|2021-01-15 15:08:30|3747||3747||3747||3747||100
1610723320000|2021-01-15 15:08:40||3733||3733||3733||3733|0
1610723330000|2021-01-15 15:08:50|3746|3734|3747|3734|3747|3734|3746|3734|1000
1610723340000|2021-01-15 15:09:00|||||||||450
1610723350000|2021-01-15 15:09:10||3735||3735||3735||3735|500
1610723360000|2021-01-15 15:09:20||3740||3740||3740||3740|1000
1610723370000|2021-01-15 15:09:30|3744|3734|3738|3733|3745|3734|3738|3733|1522
1610723390000|2021-01-15 15:09:50|3737|3725|3738|3725|3738|3725|3737|3725|1951
1610723400000|2021-01-15 15:10:00|3735||3736||3736||3735||0
1610723410000|2021-01-15 15:10:10|3735||3735||3735||3735||0
1610723420000|2021-01-15 15:10:20|3733||3735||3735||3733||0
1610723430000|2021-01-15 15:10:30|3730|3719|3734|3721|3735|3721|3727|3718|1901
1610723440000|2021-01-15 15:10:40|3735|3723|3735|3723|3735|3723|3735|3723|300
1610723450000|2021-01-15 15:10:50|3740||3740||3740||3740||400
1610723460000|2021-01-15 15:11:00||3724||3724||3724||3724|0
1610723470000|2021-01-15 15:11:10|3739|3722|3724|3722|3739|3723|3724|3722|6848
1610723480000|2021-01-15 15:11:20|3732|3723|3724|3718|3734|3723|3723|3718|1500
1610723490000|2021-01-15 15:11:30|3730|3721|3724|3718|3730|3723|3724|3718|14114
1610723500000|2021-01-15 15:11:40||3715||3715||3715||3715|1130
1610723510000|2021-01-15 15:11:50|3720|3717|3720|3718|3724|3718|3720|3717|1100
1610723520000|2021-01-15 15:12:00|3723|3715|3722|3711|3724|3718|3719|3711|1897
1610723530000|2021-01-15 15:12:10|||||||||500
1610723540000|2021-01-15 15:12:20|3715|3712|3722|3715|3722|3715|3715|3712|1669
1610723550000|2021-01-15 15:12:30|||||||||100
1610723560000|2021-01-15 15:12:40|3724|3721|3724|3715|3724|3721|3724|3715|1600
1610723570000|2021-01-15 15:12:50|||||||||100
1610723580000|2021-01-15 15:13:00|3721||3724||3724||3721||100
1610723590000|2021-01-15 15:13:10|3723||3719||3724||3719||0
1610723600000|2021-01-15 15:13:20|3717|3711|3717|3712|3717|3712|3716|3711|246
1610723610000|2021-01-15 15:13:30|3719|3717|3724|3718|3730|3721|3719|3715|21843
1610723620000|2021-01-15 15:13:40|3720|3713|3721|3715|3724|3718|3720|3713|697
1610723630000|2021-01-15 15:13:50|3724|3711|3724|3712|3724|3715|3724|3711|1900
1610723640000|2021-01-15 15:14:00|||||||||100
1610723650000|2021-01-15 15:14:10||3717||3717||3717||3717|100
1610723660000|2021-01-15 15:14:20|3725|3720|3724|3719|3725|3720|3724|3717|1500
1610723670000|2021-01-15 15:14:30|3725|3720|3724|3721|3725|3722|3724|3720|2541
1610723680000|2021-01-15 15:14:40|||||||||100
1610723690000|2021-01-15 15:14:50|3725|3722|3723|3717|3725|3723|3723|3717|1450
1610723700000|2021-01-15 15:15:00|3720|3712|3723|3713|3724|3716|3720|3712|500
1610723710000|2021-01-15 15:15:10|3724|3714|3724|3715|3724|3715|3722|3713|100
1610723720000|2021-01-15 15:15:20|3723|3714|3724|3716|3724|3716|3723|3714|1500
1610723730000|2021-01-15 15:15:30|3723|3717|3723|3716|3724|3717|3723|3716|1300
1610723740000|2021-01-15 15:15:40|3724|3717|3724|3721|3725|3722|3724|3717|1950
1610723750000|2021-01-15 15:15:50|3725|3720|3724|3721|3725|3721|3723|3720|6052
1610723760000|2021-01-15 15:16:00|3723|3720|3722|3713|3723|3720|3721|3713|1200
1610723770000|2021-01-15 15:16:10|3724|3715|3724|3715|3724|3716|3723|3713|100
1610723780000|2021-01-15 15:16:20|3722|3718|3722|3718|3722|3718|3722|3718|200
1610723790000|2021-01-15 15:16:30|3721||3721||3721||3721||712
1610723800000|2021-01-15 15:16:40|3720|3713|3721|3713|3721|3718|3720|3713|700
1610723810000|2021-01-15 15:16:50||3715||3714||3715||3714|100
1610723820000|2021-01-15 15:17:00|3718|3713|3721|3713|3721|3713|3718|3713|300
1610723830000|2021-01-15 15:17:10||3715||3715||3716||3713|650
1610723840000|2021-01-15 15:17:20||3713||3713||3715||3713|300
1610723850000|2021-01-15 15:17:30||3716||3716||3716||3716|460
1610723860000|2021-01-15 15:17:40|3719||3719||3719||3719||500
1610723880000|2021-01-15 15:18:00|3718|3715|3716|3711|3719|3715|3716|3711|2475
1610723890000|2021-01-15 15:18:10|3714|3710|3713|3706|3715|3710|3712|3706|1334
1610723900000|2021-01-15 15:18:20||3707||3708||3708||3706|100
1610723920000|2021-01-15 15:18:40|3716||3716||3716||3716||0
1610723930000|2021-01-15 15:18:50|3713|3705|3713|3702|3713|3705|3710|3702|300
1610723940000|2021-01-15 15:19:00|3712|3705|3712|3705|3712|3705|3712|3705|1200
1610723950000|2021-01-15 15:19:10|3708|3710|3712|3705|3713|3710|3708|3705|1506
1610723960000|2021-01-15 15:19:20|3713|3708|3698|3693|3713|3708|3698|3693|6110
1610723970000|2021-01-15 15:19:30|3697|3691|3696|3686|3698|3692|3692|3685|5720
1610723980000|2021-01-15 15:19:40|3698|3687|3697|3692|3698|3692|3692|3687|111
1610723990000|2021-01-15 15:19:50|3692|3686|3692|3686|3692|3686|3692|3686|200
1610724000000|2021-01-15 15:20:00|3697|3687|3697|3691|3697|3691|3697|3687|100
1610724010000|2021-01-15 15:20:10|3695|3687|3689|3680|3695|3687|3684|3680|6647
1610724020000|2021-01-15 15:20:20|||||||||713
1610724030000|2021-01-15 15:20:30|||||||||407
1610724040000|2021-01-15 15:20:40||3684||3684||3684||3684|600
1610724050000|2021-01-15 15:20:50|3687|3680|3689|3674|3689|3680|3681|3671|2444
1610724060000|2021-01-15 15:21:00|3680||3678||3680||3678||158
1610724070000|2021-01-15 15:21:10|3680||3680||3680||3680||800
1610724080000|2021-01-15 15:21:20|3678|3670|3678|3670|3680|3671|3675|3670|500
1610724090000|2021-01-15 15:21:30|3679|3666|3679|3670|3679|3670|3674|3666|500
1610724100000|2021-01-15 15:21:40|3678|3672|3679|3670|3679|3672|3678|3670|0
1610724110000|2021-01-15 15:21:50|3675|3671|3679|3660|3679|3675|3672|3660|4519
1610724120000|2021-01-15 15:22:00|3678|3664|3679|3666|3679|3666|3678|3664|600
1610724130000|2021-01-15 15:22:10||3667||3668||3668||3667|0
1610724140000|2021-01-15 15:22:20|3680|3669|3673|3668|3680|3677|3666|3664|9374
1610724150000|2021-01-15 15:22:30|3685|3670|3672|3666|3685|3671|3669|3665|4700
1610724160000|2021-01-15 15:22:40||3665||3666||3666||3665|1512
1610724170000|2021-01-15 15:22:50|3671|3667|3669|3662|3671|3667|3666|3656|1460
1610724180000|2021-01-15 15:23:00|3672|3661|3670|3666|3673|3666|3670|3661|2675
1610724190000|2021-01-15 15:23:10|3672|3668|3670|3663|3673|3668|3670|3662|3725
1610724200000|2021-01-15 15:23:20||3664||3663||3664||3663|1378
1610724210000|2021-01-15 15:23:30|3668|3662|3666|3656|3668|3663|3666|3656|1150
1610724220000|2021-01-15 15:23:40||3658||3659||3659||3657|3800
1610724230000|2021-01-15 15:23:50|3665|3657|3666|3656|3666|3657|3664|3651|1993
1610724240000|2021-01-15 15:24:00||3657||3658||3658||3657|1380
1610724250000|2021-01-15 15:24:10||3659||3658||3659||3658|300
1610724260000|2021-01-15 15:24:20|3665|3659|3667|3659|3667|3659|3665|3656|3678
1610724270000|2021-01-15 15:24:30|||||||||400
1610724280000|2021-01-15 15:24:40||3660||3660||3660||3660|0
1610724290000|2021-01-15 15:24:50|||||||||100
1610724300000|2021-01-15 15:25:00|3665|3659|3667|3658|3667|3659|3665|3658|624
1610724310000|2021-01-15 15:25:10|||||||||600
1610724320000|2021-01-15 15:25:20|3668|3659|3668|3660|3668|3660|3668|3659|1977
1610724330000|2021-01-15 15:25:30||3661||3661||3661||3661|400
1610724340000|2021-01-15 15:25:40|3669|3663|3669|3663|3669|3664|3669|3663|1000
1610724350000|2021-01-15 15:25:50|3670|3664|3666|3660|3670|3668|3666|3660|8706
1610724360000|2021-01-15 15:26:00|3667|3661|3667|3661|3668|3665|3667|3661|1828
1610724370000|2021-01-15 15:26:10||3663||3663||3663||3663|300
1610724380000|2021-01-15 15:26:20||3664||3664||3664||3664|100
1610724390000|2021-01-15 15:26:30||3665||3665||3665||3665|100
1610724400000|2021-01-15 15:26:40||3664||3662||3664||3660|700
1610724420000|2021-01-15 15:27:00|3668|3663|3668|3663|3670|3666|3666|3660|3899
1610724430000|2021-01-15 15:27:10|||||||||100
1610724440000|2021-01-15 15:27:20||3664||3664||3664||3664|200
1610724450000|2021-01-15 15:27:30|3669|3666|3682|3671|3682|3671|3668|3666|2250
1610724460000|2021-01-15 15:27:40||3672||3674||3674||3672|300
1610724480000|2021-01-15 15:28:00|||||||||310
1610724490000|2021-01-15 15:28:10|||||||||1400
1610724500000|2021-01-15 15:28:20|3679|3675|3682|3674|3682|3675|3679|3674|1400
1610724510000|2021-01-15 15:28:30|3683|3675|3683|3676|3686|3679|3679|3675|4245
1610724520000|2021-01-15 15:28:40|3682|3675|3683|3676|3683|3676|3679|3674|800
1610724530000|2021-01-15 15:28:50||3679||3680||3680||3679|0
1610724540000|2021-01-15 15:29:00|||||||||2665
1610724550000|2021-01-15 15:29:10|3682|3679|3683|3676|3683|3679|3682|3674|1333
1610724560000|2021-01-15 15:29:20|||||||||100
1610724570000|2021-01-15 15:29:30||3677||3677||3677||3677|1100
1610724580000|2021-01-15 15:29:40|3684|3678|3682|3678|3684|3681|3682|3677|1633
1610724590000|2021-01-15 15:29:50||3677||3677||3677||3677|433
1610724600000|2021-01-15 15:30:00|3677|3676|3682|3674|3683|3676|3676|3674|833
1610724610000|2021-01-15 15:30:10|3677|3675|3681|3675|3681|3675|3677|3675|1600
1610724620000|2021-01-15 15:30:20|3680|3677|3680|3674|3683|3678|3680|3674|3100
1610724630000|2021-01-15 15:30:30|||||||||301
1610724640000|2021-01-15 15:30:40|3679|3672|3677|3671|3679|3672|3677|3667|730
1610724650000|2021-01-15 15:30:50|3675|3668|3676|3668|3677|3668|3675|3665|1120
1610724660000|2021-01-15 15:31:00||3671||3671||3671||3671|0
1610724670000|2021-01-15 15:31:10|||||||||3100
1610724680000|2021-01-15 15:31:20|3677|3672|3677|3673|3677|3676|3676|3672|4200
1610724690000|2021-01-15 15:31:30|||||||||1000
1610724700000|2021-01-15 15:31:40|3675|3674|3677|3673|3677|3674|3675|3673|1400
1610724710000|2021-01-15 15:31:50|3675|3674|3677|3675|3677|3675|3675|3674|2600
1610724720000|2021-01-15 15:32:00||3674||3674||3674||3673|815
1610724730000|2021-01-15 15:32:10|3680|3675|3683|3677|3683|3678|3677|3674|6277
1610724740000|2021-01-15 15:32:20|3684|3678|3692|3686|3694|3686|3684|3678|3100
1610724750000|2021-01-15 15:32:30|||||||||250
1610724760000|2021-01-15 15:32:40|||||||||200
1610724770000|2021-01-15 15:32:50|3694|3690|3699|3692|3699|3692|3694|3690|400
1610724780000|2021-01-15 15:33:00|3700|3693|3700|3693|3700|3693|3700|3693|200
1610724790000|2021-01-15 15:33:10|||||||||100
1610724800000|2021-01-15 15:33:20|3703|3694|3705|3700|3705|3700|3703|3694|1478
1610724810000|2021-01-15 15:33:30|3708||3708||3708||3708||820
1610724820000|2021-01-15 15:33:40|||||||||100
1610724840000|2021-01-15 15:34:00|3705||3705||3705||3705||0
1610724850000|2021-01-15 15:34:10|3708|3702|3713|3704|3714|3704|3708|3702|1700
1610724860000|2021-01-15 15:34:20||3705||3705||3705||3705|100
1610724870000|2021-01-15 15:34:30|||||||||334
1610724880000|2021-01-15 15:34:40|||||||||421
1610724890000|2021-01-15 15:34:50|||||||||519
1610724900000|2021-01-15 15:35:00||3707||3707||3707||3707|0
1610724910000|2021-01-15 15:35:10|3710|3705|3712|3703|3712|3705|3709|3703|1200
1610724920000|2021-01-15 15:35:20||3704||3704||3704||3704|0
1610724930000|2021-01-15 15:35:30||3706||3707||3707||3706|0
1610724940000|2021-01-15 15:35:40|||||||||100
1610724960000|2021-01-15 15:36:00|3710||3712||3712||3710||100
1610724970000|2021-01-15 15:36:10|3710|3704|3711|3705|3711|3705|3709|3704|1400
1610724980000|2021-01-15 15:36:20|||||||||100
1610724990000|2021-01-15 15:36:30|3708||3708||3708||3708||500
1610725000000|2021-01-15 15:36:40|3711|3706|3712|3706|3712|3709|3711|3706|1100
1610725010000|2021-01-15 15:36:50|3711|3710|3712|3706|3712|3710|3711|3706|2100
1610725020000|2021-01-15 15:37:00|3709|3705|3708|3702|3709|3705|3706|3700|600
1610725030000|2021-01-15 15:37:10|||||||||200
1610725040000|2021-01-15 15:37:20|3703|3700|3684|3680|3703|3700|3684|3680|19581
1610725050000|2021-01-15 15:37:30|3683|3678|3681|3677|3684|3681|3680|3675|10524
1610725060000|2021-01-15 15:37:40|3679|3676|3674|3669|3679|3676|3674|3668|900
1610725070000|2021-01-15 15:37:50|||||||||500
1610725080000|2021-01-15 15:38:00|3675|3671|3674|3671|3675|3673|3671|3664|5462
1610725090000|2021-01-15 15:38:10|3676|3672|3678|3676|3678|3676|3674|3672|2925
1610725100000|2021-01-15 15:38:20|3681|3677|3672|3666|3681|3677|3672|3666|8794
1610725110000|2021-01-15 15:38:30|3670|3667|3669|3661|3672|3667|3662|3658|18856
1610725120000|2021-01-15 15:38:40|3665|3660|3665|3660|3665|3660|3665|3658|400
1610725130000|2021-01-15 15:38:50|3663|3659|3662|3659|3663|3659|3662|3659|715
1610725140000|2021-01-15 15:39:00|3663|3660|3679|3669|3679|3669|3663|3660|6502
1610725150000|2021-01-15 15:39:10|3674|3667|3674|3665|3674|3667|3665|3663|2099
1610725160000|2021-01-15 15:39:20|3672||3670||3674||3670||400
1610725170000|2021-01-15 15:39:30||3666||3666||3666||3666|559
1610725180000|2021-01-15 15:39:40|3668|3667|3670|3667|3670|3667|3668|3666|1100
1610725190000|2021-01-15 15:39:50|3671|3668|3674|3670|3674|3670|3671|3668|3178
1610725200000|2021-01-15 15:40:00|||||||||1500
1610725210000|2021-01-15 15:40:10|||||||||150
1610725220000|2021-01-15 15:40:20|||||||||200
1610725230000|2021-01-15 15:40:30|3679|3672|3683|3674|3683|3674|3679|3672|1430
1610725240000|2021-01-15 15:40:40|||||||||100
1610725250000|2021-01-15 15:40:50|3678||3678||3678||3678||1000
1610725260000|2021-01-15 15:41:00|3683|3676|3684|3676|3684|3676|3682|3676|1015
1610725270000|2021-01-15 15:41:10|3680||3680||3680||3680||1103
1610725290000|2021-01-15 15:41:30|||||||||200
1610725300000|2021-01-15 15:41:40|3678|3675|3675|3670|3678|3675|3675|3670|1250
1610725310000|2021-01-15 15:41:50|3673|3671|3675|3673|3675|3673|3673|3671|200
1610725320000|2021-01-15 15:42:00|3680|3674|3680|3676|3680|3676|3680|3674|300
1610725330000|2021-01-15 15:42:10|3678|3677|3680|3677|3680|3677|3678|3677|1250
1610725340000|2021-01-15 15:42:20||3678||3678||3678||3678|845
1610725350000|2021-01-15 15:42:30|3683|3679|3689|3682|3690|3682|3681|3679|4341
1610725370000|2021-01-15 15:42:50|3688||3688||3688||3688||453
1610725380000|2021-01-15 15:43:00|3685|3683|3685|3680|3688|3686|3685|3680|1100
1610725390000|2021-01-15 15:43:10|3684|3682|3686|3682|3686|3682|3684|3682|1300
1610725400000|2021-01-15 15:43:20|3688|3683|3690|3685|3690|3685|3688|3683|300
1610725420000|2021-01-15 15:43:40||3687||3687||3687||3687|200
1610725430000|2021-01-15 15:43:50|3688|3685|3688|3685|3690|3685|3688|3685|500
1610725440000|2021-01-15 15:44:00|3689|3687|3688|3685|3689|3687|3688|3685|1482
1610725450000|2021-01-15 15:44:10|3687||3687||3687||3687||200
1610725460000|2021-01-15 15:44:20|3686|3683|3686|3682|3686|3683|3686|3682|300
1610725470000|2021-01-15 15:44:30||3683||3683||3683||3682|600
1610725490000|2021-01-15 15:44:50|||||||||300
1610725500000|2021-01-15 15:45:00|||||||||1500
1610725510000|2021-01-15 15:45:10|||||||||672
1610725520000|2021-01-15 15:45:20|3687|3684|3687|3685|3690|3685|3687|3684|700
1610725530000|2021-01-15 15:45:30|3686|3684|3681|3676|3687|3684|3681|3676|526
1610725540000|2021-01-15 15:45:40|||||||||500
1610725550000|2021-01-15 15:45:50|3679|3675|3676|3670|3679|3675|3675|3670|2730
1610725570000|2021-01-15 15:46:10|||||||||200
1610725580000|2021-01-15 15:46:20|||||||||700
1610725590000|2021-01-15 15:46:30|||||||||100
1610725610000|2021-01-15 15:46:50|3674|3669|3673|3665|3674|3669|3671|3665|1416
1610725630000|2021-01-15 15:47:10||3666||3669||3669||3666|100
1610725640000|2021-01-15 15:47:20|3674|3671|3674|3666|3674|3671|3674|3666|500
1610725650000|2021-01-15 15:47:30|||||||||100
1610725660000|2021-01-15 15:47:40|||||||||200
1610725670000|2021-01-15 15:47:50|3672|3665|3673|3666|3673|3666|3672|3665|0
1610725690000|2021-01-15 15:48:10|||||||||100
1610725700000|2021-01-15 15:48:20|3672||3672||3672||3672||170
1610725710000|2021-01-15 15:48:30|3669|3665|3670|3661|3670|3665|3669|3660|577
1610725730000|2021-01-15 15:48:50||3665||3665||3665||3665|0
1610725740000|2021-01-15 15:49:00||3662||3662||3665||3662|600
1610725750000|2021-01-15 15:49:10|3668|3660|3667|3660|3670|3665|3666|3660|1270
1610725760000|2021-01-15 15:49:20|||||||||100
1610725800000|2021-01-15 15:50:00|||||||||220
1610725810000|2021-01-15 15:50:10||3662||3662||3662||3662|100
1610725820000|2021-01-15 15:50:20||3660||3662||3662||3660|0
1610725830000|2021-01-15 15:50:30|||||||||150
1610725840000|2021-01-15 15:50:40|3665|3660|3667|3661|3667|3661|3665|3660|300
1610725850000|2021-01-15 15:50:50||3660||3660||3660||3660|100
1610725860000|2021-01-15 15:51:00|3663|3659|3663|3657|3663|3659|3661|3657|500
1610725870000|2021-01-15 15:51:10|3660|3656|3659|3656|3660|3656|3659|3656|499
1610725880000|2021-01-15 15:51:20||3655||3656||3656||3655|0
1610725890000|2021-01-15 15:51:30|3660|3657|3663|3659|3663|3659|3660|3656|900
1610725900000|2021-01-15 15:51:40|||||||||150
1610725910000|2021-01-15 15:51:50|3665|3660|3665|3659|3665|3662|3665|3659|400
1610725920000|2021-01-15 15:52:00|||||||||100
1610725930000|2021-01-15 15:52:10||3660||3660||3660||3660|100
1610725950000|2021-01-15 15:52:30|||||||||670
1610725970000|2021-01-15 15:52:50|||||||||850
1610725980000|2021-01-15 15:53:00|||||||||700
1610725990000|2021-01-15 15:53:10|||||||||100
1610726000000|2021-01-15 15:53:20|||||||||600
1610726010000|2021-01-15 15:53:30|||||||||500
1610726020000|2021-01-15 15:53:40|3663|3658|3664|3658|3664|3658|3662|3658|2161
1610726030000|2021-01-15 15:53:50|3661|3656|3661|3655|3661|3656|3661|3655|644
1610726040000|2021-01-15 15:54:00||3656||3656||3656||3655|0
1610726050000|2021-01-15 15:54:10||3655||3655||3656||3655|350
1610726060000|2021-01-15 15:54:20||3656||3656||3656||3655|0
1610726070000|2021-01-15 15:54:30||3655||3658||3658||3655|200
1610726080000|2021-01-15 15:54:40|||||||||300
1610726100000|2021-01-15 15:55:00|3660|3656|3657|3654|3660|3656|3657|3654|3017
1610726110000|2021-01-15 15:55:10|3661|3653|3660|3651|3661|3653|3657|3651|500
1610726120000|2021-01-15 15:55:20|3656|3650|3657|3650|3657|3650|3656|3650|1684
1610726130000|2021-01-15 15:55:30|3653|3647|3645|3641|3653|3647|3644|3640|29702
1610726140000|2021-01-15 15:55:40|||||||||2632
1610726150000|2021-01-15 15:55:50|3643|3640|3640|3636|3643|3640|3640|3636|854
1610726160000|2021-01-15 15:56:00|3638|3635|3634|3625|3638|3635|3630|3621|26489
1610726170000|2021-01-15 15:56:10|3633||3634||3634||3633||866
1610726180000|2021-01-15 15:56:20|3635|3630|3648|3637|3648|3637|3635|3630|1295
1610726190000|2021-01-15 15:56:30|3639||3648||3648||3639||600
1610726200000|2021-01-15 15:56:40||3642||3642||3642||3637|100
1610726210000|2021-01-15 15:56:50|3653|3647|3645|3638|3653|3647|3645|3638|2390
1610726220000|2021-01-15 15:57:00|||||||||100
1610726230000|2021-01-15 15:57:10|3653|3640|3653|3640|3653|3641|3653|3640|100
1610726250000|2021-01-15 15:57:30|3650|3641|3650|3641|3650|3641|3650|3641|100
1610726270000|2021-01-15 15:57:50|||||||||100
1610726280000|2021-01-15 15:58:00|3649|3640|3648|3640|3649|3640|3647|3640|200
1610726290000|2021-01-15 15:58:10|||||||||100
1610726300000|2021-01-15 15:58:20|||||||||100
1610726310000|2021-01-15 15:58:30|3646|3636|3647|3636|3647|3636|3643|3636|685
1610726330000|2021-01-15 15:58:50|||||||||796
1610726340000|2021-01-15 15:59:00|||||||||400
1610726350000|2021-01-15 15:59:10|||||||||100
1610726360000|2021-01-15 15:59:20|3648|3646|3650|3636|3650|3646|3648|3636|400
1610726370000|2021-01-15 15:59:30||3637||3637||3637||3637|100
1610726380000|2021-01-15 15:59:40|3648|3638|3648|3638|3648|3638|3648|3638|100
1610726390000|2021-01-15 15:59:50||3637||3638||3638||3637|200
1610726400000|2021-01-15 16:00:00||3639||3639||3639||3638|0
1610726410000|2021-01-15 16:00:10|3647||3647||3647||3647||0
1610726420000|2021-01-15 16:00:20|3646|3644|3647|3639|3647|3644|3646|3639|1425
1610726430000|2021-01-15 16:00:30|3645||3645||3645||3644||300
1610726440000|2021-01-15 16:00:40|3644||3645||3645||3644||0
1610726450000|2021-01-15 16:00:50|3644||3646||3646||3644||400
1610726460000|2021-01-15 16:01:00|3645||3646||3646||3645||100
1610726470000|2021-01-15 16:01:10|||||||||100
1610726480000|2021-01-15 16:01:20|3645|3640|3638|3633|3645|3640|3638|3633|800
1610726490000|2021-01-15 16:01:30|3637|3634|3646|3637|3646|3645|3637|3633|3700
1610726500000|2021-01-15 16:01:40|3643|3635|3643|3635|3643|3635|3643|3635|100
1610726510000|2021-01-15 16:01:50||3637||3637||3637||3637|1162
1610726520000|2021-01-15 16:02:00|3646|3640|3646|3637|3646|3640|3644|3636|145
1610726530000|2021-01-15 16:02:10|3645||3644||3645||3644||965
1610726540000|2021-01-15 16:02:20|3640||3644||3644||3640||800
1610726560000|2021-01-15 16:02:40||3638||3638||3638||3638|200
1610726570000|2021-01-15 16:02:50||3640||3638||3640||3638|200
1610726580000|2021-01-15 16:03:00|3643||3643||3643||3642||600
1610726590000|2021-01-15 16:03:10|3642|3637|3640|3633|3642|3637|3638|3633|1063
1610726600000|2021-01-15 16:03:20|||||||||200
1610726610000|2021-01-15 16:03:30|3639|3632|3637|3630|3640|3632|3636|3630|622
1610726620000|2021-01-15 16:03:40|3636|3628|3633|3625|3636|3628|3633|3625|1195
1610726630000|2021-01-15 16:03:50|3631||3630||3631||3630||1400
1610726640000|2021-01-15 16:04:00|3631|3627|3631|3625|3631|3627|3630|3625|600
1610726650000|2021-01-15 16:04:10|||||||||700
1610726670000|2021-01-15 16:04:30|3630|3623|3624|3620|3630|3623|3624|3620|1227
1610726680000|2021-01-15 16:04:40|3622||3624||3624||3622||2200
1610726690000|2021-01-15 16:04:50|3622|3616|3624|3616|3624|3616|3622|3616|800
1610726700000|2021-01-15 16:05:00|3620|3615|3621|3615|3621|3615|3620|3615|600
1610726710000|2021-01-15 16:05:10|3618|3616|3621|3615|3621|3616|3618|3615|1200
1610726720000|2021-01-15 16:05:20|3620||3620||3620||3620||0
1610726740000|2021-01-15 16:05:40|3621|3616|3621|3616|3621|3617|3621|3616|400
1610726750000|2021-01-15 16:05:50|||||||||200
1610726760000|2021-01-15 16:06:00|3620|3615|3621|3615|3621|3618|3619|3615|450
1610726770000|2021-01-15 16:06:10|3620|3613|3620|3615|3621|3615|3620|3613|296
1610726780000|2021-01-15 16:06:20|3619|3613|3621|3614|3621|3614|3615|3613|900
1610726790000|2021-01-15 16:06:30|3620|3613|3620|3613|3620|3614|3616|3613|1477
1610726810000|2021-01-15 16:06:50|3619||3619||3619||3619||0
1610726820000|2021-01-15 16:07:00|3618||3620||3620||3618||1118
1610726830000|2021-01-15 16:07:10|||||||||580
1610726840000|2021-01-15 16:07:20|||||||||500
1610726850000|2021-01-15 16:07:30|3619|3615|3620|3615|3620|3615|3619|3615|800
1610726870000|2021-01-15 16:07:50|3619|3618|3619|3616|3619|3618|3619|3616|490
1610726880000|2021-01-15 16:08:00|3620||3619||3620||3619||100
1610726890000|2021-01-15 16:08:10|||||||||400
1610726900000|2021-01-15 16:08:20|3620|3618|3629|3622|3629|3622|3620|3618|2590
1610726910000|2021-01-15 16:08:30|3627|3624|3634|3626|3635|3626|3627|3624|1186
1610726920000|2021-01-15 16:08:40|3637|3627|3637|3627|3637|3627|3637|3627|825
1610726930000|2021-01-15 16:08:50|3634|3628|3641|3632|3641|3640|3634|3628|4184
1610726940000|2021-01-15 16:09:00|3640|3630|3634|3625|3640|3630|3634|3625|2498
1610726950000|2021-01-15 16:09:10|3633||3633||3633||3632||0
1610726960000|2021-01-15 16:09:20|3629|3622|3630|3622|3630|3622|3629|3621|400
1610726980000|2021-01-15 16:09:40|3633|3625|3633|3626|3633|3627|3633|3625|1700
1610726990000|2021-01-15 16:09:50||3629||3629||3629||3629|107
1610727000000|2021-01-15 16:10:00|3634|3630|3633|3630|3634|3630|3633|3630|500
1610727010000|2021-01-15 16:10:10||3629||3629||3629||3629|300
1610727020000|2021-01-15 16:10:20||3630||3630||3630||3630|100
1610727030000|2021-01-15 16:10:30|||||||||150
1610727040000|2021-01-15 16:10:40|3632|3629|3630|3622|3632|3629|3629|3622|2875
1610727050000|2021-01-15 16:10:50||3623||3622||3623||3622|200
1610727060000|2021-01-15 16:11:00||3623||3623||3623||3623|1100
1610727070000|2021-01-15 16:11:10||3624||3624||3624||3624|100
1610727080000|2021-01-15 16:11:20|3629||3630||3630||3629||0
1610727090000|2021-01-15 16:11:30||3626||3626||3626||3626|100
1610727100000|2021-01-15 16:11:40|||||||||300
1610727110000|2021-01-15 16:11:50|3629||3630||3630||3629||335
1610727120000|2021-01-15 16:12:00|3628||3628||3628||3628||100
1610727130000|2021-01-15 16:12:10|3627|3625|3627|3621|3628|3625|3627|3621|425
1610727140000|2021-01-15 16:12:20|||||||||400
1610727150000|2021-01-15 16:12:30||3622||3622||3622||3622|0
1610727160000|2021-01-15 16:12:40|3624||3627||3627||3624||400
1610727170000|2021-01-15 16:12:50|3628|3623|3628|3625|3628|3625|3627|3623|798
1610727180000|2021-01-15 16:13:00|3629|3626|3630|3625|3630|3627|3629|3625|600
1610727190000|2021-01-15 16:13:10|3629|3622|3626|3622|3630|3622|3626|3622|400
1610727200000|2021-01-15 16:13:20|3627||3627||3627||3627||117
1610727210000|2021-01-15 16:13:30||3625||3625||3626||3625|329
1610727230000|2021-01-15 16:13:50|||||||||100
1610727240000|2021-01-15 16:14:00|||||||||500
1610727250000|2021-01-15 16:14:10|3626|3622|3624|3622|3626|3622|3624|3622|411
1610727260000|2021-01-15 16:14:20|3623|3621|3625|3617|3625|3621|3621|3617|2190
1610727270000|2021-01-15 16:14:30|||||||||100
1610727280000|2021-01-15 16:14:40|3621||3621||3621||3621||200
1610727290000|2021-01-15 16:14:50||3618||3618||3618||3618|900
1610727300000|2021-01-15 16:15:00|3620|3615|3621|3615|3621|3615|3620|3615|400
1610727310000|2021-01-15 16:15:10|3619||3619||3619||3618||100
1610727330000|2021-01-15 16:15:30|||||||||100
1610727340000|2021-01-15 16:15:40|3621|3617|3617|3613|3621|3617|3616|3613|1137
1610727360000|2021-01-15 16:16:00|3616||3617||3617||3616||0
1610727370000|2021-01-15 16:16:10|3616||3617||3617||3616||100
1610727380000|2021-01-15 16:16:20|3618|3615|3618|3615|3618|3615|3618|3615|1552
1610727390000|2021-01-15 16:16:30|3619|3613|3625|3620|3625|3620|3619|3613|800
1610727400000|2021-01-15 16:16:40|3630|3621|3630|3623|3630|3623|3630|3621|200
1610727410000|2021-01-15 16:16:50|3627|3622|3628|3621|3628|3622|3627|3621|1400
1610727420000|2021-01-15 16:17:00|3632|3622|3632|3624|3632|3625|3632|3622|400
1610727430000|2021-01-15 16:17:10|||||||||100
1610727440000|2021-01-15 16:17:20|3634|3629|3634|3625|3634|3629|3634|3624|500
1610727450000|2021-01-15 16:17:30||3626||3627||3627||3625|250
1610727470000|2021-01-15 16:17:50||3628||3628||3628||3627|0
1610727490000|2021-01-15 16:18:10|3632|3630|3632|3630|3634|3630|3632|3630|450
1610727500000|2021-01-15 16:18:20|3634||3632||3634||3632||350
1610727510000|2021-01-15 16:18:30|3634|3631|3634|3631|3634|3631|3634|3631|200
1610727520000|2021-01-15 16:18:40|3639|3632|3641|3632|3641|3633|3639|3631|710
1610727530000|2021-01-15 16:18:50|3640|3633|3641|3633|3641|3633|3640|3632|0
1610727540000|2021-01-15 16:19:00|||||||||125
1610727550000|2021-01-15 16:19:10|||||||||100
1610727560000|2021-01-15 16:19:20|3644|3637|3647|3636|3647|3637|3644|3633|1900
1610727570000|2021-01-15 16:19:30|3648|3635|3647|3638|3648|3638|3646|3635|600
1610727580000|2021-01-15 16:19:40||3639||3639||3639||3639|240
1610727590000|2021-01-15 16:19:50|3646|3640|3647|3640|3647|3640|3646|3640|400
1610727600000|2021-01-15 16:20:00|||||||||200
1610727610000|2021-01-15 16:20:10|3646||3647||3647||3646||1300
1610727630000|2021-01-15 16:20:30|||||||||500
1610727640000|2021-01-15 16:20:40||3642||3642||3642||3642|300
1610727650000|2021-01-15 16:20:50|3648|3644|3648|3643|3651|3644|3648|3642|1667
1610727660000|2021-01-15 16:21:00|3651|3645|3651|3647|3651|3647|3649|3645|300
1610727670000|2021-01-15 16:21:10|3652|3649|3655|3649|3655|3649|3652|3649|277
1610727680000|2021-01-15 16:21:20|3654|3645|3652|3645|3655|3645|3650|3645|2331
1610727710000|2021-01-15 16:21:50|3655|3648|3655|3646|3655|3648|3655|3646|400
1610727720000|2021-01-15 16:22:00|3653|3647|3652|3646|3653|3647|3652|3646|100
1610727730000|2021-01-15 16:22:10|3655|3647|3655|3647|3655|3647|3655|3647|0
1610727740000|2021-01-15 16:22:20|3654|3650|3654|3647|3654|3650|3654|3647|4500
1610727750000|2021-01-15 16:22:30|||||||||600
1610727760000|2021-01-15 16:22:40|3651|3649|3654|3649|3654|3649|3651|3649|600
1610727770000|2021-01-15 16:22:50|3651|3647|3651|3647|3651|3647|3651|3647|700
1610727780000|2021-01-15 16:23:00|3652|3649|3652|3647|3652|3649|3652|3647|1800
1610727790000|2021-01-15 16:23:10|3655||3650||3655||3650||300
1610727800000|2021-01-15 16:23:20|3655|3642|3650|3642|3655|3642|3649|3642|700
1610727810000|2021-01-15 16:23:30|3648||3645||3648||3645||0
1610727820000|2021-01-15 16:23:40|3644|3639|3645|3639|3645|3639|3644|3639|300
1610727830000|2021-01-15 16:23:50|3644||3645||3645||3644||200
1610727840000|2021-01-15 16:24:00|3641|3636|3642|3636|3642|3636|3641|3634|100
1610727850000|2021-01-15 16:24:10||3634||3634||3636||3634|100
1610727860000|2021-01-15 16:24:20||3633||3635||3635||3633|0
1610727870000|2021-01-15 16:24:30||3636||3636||3636||3636|400
1610727880000|2021-01-15 16:24:40|3638|3637|3641|3637|3642|3637|3638|3637|225
1610727890000|2021-01-15 16:24:50|3640|3635|3640|3635|3640|3635|3640|3635|371
1610727900000|2021-01-15 16:25:00|3639||3638||3639||3638||800
1610727910000|2021-01-15 16:25:10|3640||3640||3640||3639||3600
1610727920000|2021-01-15 16:25:20|3638|3636|3638|3635|3640|3636|3638|3635|1300
1610727930000|2021-01-15 16:25:30|3637|3632|3637|3632|3638|3635|3636|3632|2600
1610727940000|2021-01-15 16:25:40|3638||3638||3638||3638||0
1610727950000|2021-01-15 16:25:50|3635||3635||3635||3635||200
1610727960000|2021-01-15 16:26:00|3638|3633|3635|3632|3638|3633|3634|3632|604
1610727970000|2021-01-15 16:26:10|||||||||100
1610727980000|2021-01-15 16:26:20|3634|3630|3635|3632|3635|3632|3633|3630|1400
1610727990000|2021-01-15 16:26:30|||||||||300
1610728000000|2021-01-15 16:26:40|||||||||200
1610728010000|2021-01-15 16:26:50|3638|3633|3642|3637|3642|3637|3635|3633|4342
1610728020000|2021-01-15 16:27:00|3641||3641||3641||3641||0
1610728030000|2021-01-15 16:27:10|3640||3640||3640||3640||500
1610728040000|2021-01-15 16:27:20|3641|3638|3641|3639|3641|3639|3640|3638|724
1610728050000|2021-01-15 16:27:30|3640|3638|3640|3636|3641|3638|3639|3634|1800
1610728060000|2021-01-15 16:27:40||3634||3634||3634||3634|0
1610728070000|2021-01-15 16:27:50|3641|3635|3650|3642|3651|3650|3641|3635|28374
1610728080000|2021-01-15 16:28:00|||||||||600
1610728090000|2021-01-15 16:28:10|3649|3641|3646|3642|3649|3642|3645|3641|1300
1610728100000|2021-01-15 16:28:20|||||||||100
1610728110000|2021-01-15 16:28:30|3648|3643|3650|3645|3650|3645|3646|3643|984
1610728120000|2021-01-15 16:28:40|3652|3646|3657|3649|3657|3649|3652|3646|1500
1610728130000|2021-01-15 16:28:50|3658|3650|3658|3650|3658|3650|3658|3650|0
1610728150000|2021-01-15 16:29:10|3659|3652|3663|3656|3663|3657|3659|3652|981
1610728160000|2021-01-15 16:29:20|3662||3662||3662||3662||167
1610728170000|2021-01-15 16:29:30|3663|3657|3670|3660|3670|3660|3663|3657|1786
1610728180000|2021-01-15 16:29:40|3672|3661|3672|3661|3672|3661|3672|3661|0
1610728190000|2021-01-15 16:29:50|3670||3670||3670||3670||300
1610728200000|2021-01-15 16:30:00||3663||3663||3663||3663|0
1610728210000|2021-01-15 16:30:10|||||||||200
1610728220000|2021-01-15 16:30:20|3669|3667|3670|3663|3670|3667|3669|3663|200
1610728230000|2021-01-15 16:30:30|||||||||950
1610728240000|2021-01-15 16:30:40||3664||3664||3664||3664|0
1610728250000|2021-01-15 16:30:50|||||||||100
1610728260000|2021-01-15 16:31:00|3673|3665|3674|3667|3674|3667|3673|3665|800
1610728290000|2021-01-15 16:31:30||3668||3668||3668||3668|0
1610728300000|2021-01-15 16:31:40|3673|3667|3671|3665|3673|3667|3671|3665|2700
1610728320000|2021-01-15 16:32:00|3670|3664|3671|3663|3671|3664|3665|3660|1479
1610728340000|2021-01-15 16:32:20|3669|3660|3666|3660|3669|3660|3665|3660|200
1610728350000|2021-01-15 16:32:30|||||||||150
1610728360000|2021-01-15 16:32:40|3665||3665||3665||3665||200
1610728370000|2021-01-15 16:32:50|3664|3656|3661|3656|3664|3656|3661|3656|600
1610728380000|2021-01-15 16:33:00|3660|3655|3660|3652|3661|3655|3658|3652|200
1610728390000|2021-01-15 16:33:10|||||||||200
1610728400000|2021-01-15 16:33:20||3650||3651||3651||3650|200
1610728410000|2021-01-15 16:33:30||3652||3655||3655||3651|0
1610728420000|2021-01-15 16:33:40||3651||3651||3651||3651|0
1610728430000|2021-01-15 16:33:50|3661|3655|3662|3659|3662|3659|3661|3655|2800
1610728440000|2021-01-15 16:34:00|3661|3658|3662|3651|3662|3659|3660|3651|1449
1610728450000|2021-01-15 16:34:10|||||||||467
1610728460000|2021-01-15 16:34:20||3656||3651||3656||3651|0
1610728480000|2021-01-15 16:34:40||3655||3655||3655||3655|0
1610728500000|2021-01-15 16:35:00|3660|3656|3661|3654|3661|3656|3660|3654|1102
1610728510000|2021-01-15 16:35:10|||||||||100
1610728520000|2021-01-15 16:35:20|||||||||600
1610728530000|2021-01-15 16:35:30||3658||3658||3658||3658|0
1610728540000|2021-01-15 16:35:40||3654||3654||3654||3654|0
1610728570000|2021-01-15 16:36:10|||||||||100
1610728580000|2021-01-15 16:36:20|3657||3657||3657||3657||200
1610728600000|2021-01-15 16:36:40|3656|3652|3657|3652|3657|3652|3656|3652|400
1610728610000|2021-01-15 16:36:50|3654|3651|3653|3650|3654|3652|3653|3650|400
1610728630000|2021-01-15 16:37:10|3652|3646|3650|3646|3652|3646|3650|3646|600
1610728640000|2021-01-15 16:37:20|||||||||400
1610728650000|2021-01-15 16:37:30|3649||3649||3649||3649||0
1610728660000|2021-01-15 16:37:40|3648|3644|3649|3644|3649|3644|3648|3644|400
1610728670000|2021-01-15 16:37:50|||||||||1200
1610728680000|2021-01-15 16:38:00|||||||||200
1610728690000|2021-01-15 16:38:10|||||||||100
1610728700000|2021-01-15 16:38:20|||||||||251
1610728710000|2021-01-15 16:38:30|3650|3645|3652|3646|3652|3648|3650|3645|2513
1610728730000|2021-01-15 16:38:50|||||||||750
1610728740000|2021-01-15 16:39:00||3647||3647||3647||3647|100
1610728750000|2021-01-15 16:39:10|||||||||500
1610728760000|2021-01-15 16:39:20|3653|3648|3658|3651|3658|3651|3653|3648|1090
1610728770000|2021-01-15 16:39:30||3652||3652||3652||3652|200
1610728790000|2021-01-15 16:39:50|3662|3655|3666|3658|3666|3658|3662|3655|596
1610728800000|2021-01-15 16:40:00|3667|3659|3666|3658|3667|3659|3666|3658|0
1610728810000|2021-01-15 16:40:10|3667|3659|3667|3660|3667|3660|3667|3659|0
1610728820000|2021-01-15 16:40:20|3672||3668||3672||3668||100
1610728830000|2021-01-15 16:40:30|||||||||200
1610728840000|2021-01-15 16:40:40|||||||||100
1610728890000|2021-01-15 16:41:30|||||||||100
1610728900000|2021-01-15 16:41:40|3666||3668||3668||3666||2734
1610728910000|2021-01-15 16:41:50|||||||||100
1610728930000|2021-01-15 16:42:10|3667|3662|3668|3662|3669|3662|3667|3662|1200
1610728940000|2021-01-15 16:42:20||3665||3665||3665||3665|100
1610728950000|2021-01-15 16:42:30|||||||||215
1610728960000|2021-01-15 16:42:40|||||||||300
1610728970000|2021-01-15 16:42:50|||||||||100
1610728980000|2021-01-15 16:43:00|||||||||200
1610728990000|2021-01-15 16:43:10|3669|3666|3677|3669|3677|3671|3669|3666|1078
1610729000000|2021-01-15 16:43:20|3678|3670|3677|3673|3679|3675|3675|3670|900
1610729010000|2021-01-15 16:43:30|||||||||300
1610729020000|2021-01-15 16:43:40|||||||||200
1610729040000|2021-01-15 16:44:00|3675|3670|3677|3669|3677|3671|3673|3669|1212
1610729050000|2021-01-15 16:44:10|||||||||100
1610729060000|2021-01-15 16:44:20|3676||3676||3676||3676||200
1610729070000|2021-01-15 16:44:30|||||||||100
1610729080000|2021-01-15 16:44:40|3675||3676||3676||3675||100
1610729090000|2021-01-15 16:44:50|3673|3667|3676|3667|3676|3667|3673|3667|400
1610729110000|2021-01-15 16:45:10||3668||3670||3670||3668|0
1610729130000|2021-01-15 16:45:30|3673|3667|3673|3667|3673|3668|3673|3667|100
1610729140000|2021-01-15 16:45:40|3672||3672||3672||3672||0
1610729160000|2021-01-15 16:46:00|3670|3665|3668|3660|3670|3665|3668|3660|800
1610729180000|2021-01-15 16:46:20|||||||||550
1610729200000|2021-01-15 16:46:40|||||||||100
1610729220000|2021-01-15 16:47:00|3665||3666||3666||3665||100
1610729230000|2021-01-15 16:47:10|||||||||1210
1610729240000|2021-01-15 16:47:20|||||||||1500
1610729250000|2021-01-15 16:47:30|||||||||200
1610729280000|2021-01-15 16:48:00|||||||||400
1610729290000|2021-01-15 16:48:10|||||||||400
1610729300000|2021-01-15 16:48:20|||||||||200
1610729320000|2021-01-15 16:48:40|||||||||100
1610729330000|2021-01-15 16:48:50|||||||||400
1610729340000|2021-01-15 16:49:00|3664||3665||3666||3664||1410
1610729350000|2021-01-15 16:49:10|3664||3664||3664||3664||100
1610729360000|2021-01-15 16:49:20|3662|3658|3664|3658|3664|3658|3662|3658|0
1610729390000|2021-01-15 16:49:50|3663||3663||3663||3663||0
1610729400000|2021-01-15 16:50:00|3664||3664||3664||3664||200
1610729410000|2021-01-15 16:50:10|3662|3655|3662|3654|3664|3655|3662|3654|1200
1610729420000|2021-01-15 16:50:20|3658|3653|3659|3653|3662|3653|3653|3652|1700
1610729430000|2021-01-15 16:50:30|3658|3652|3658|3652|3658|3652|3658|3652|100
1610729440000|2021-01-15 16:50:40|3653|3651|3653|3651|3658|3651|3653|3651|1035
1610729450000|2021-01-15 16:50:50|3652|3650|3653|3649|3653|3650|3652|3649|1300
1610729460000|2021-01-15 16:51:00|||||||||100
1610729470000|2021-01-15 16:51:10|||||||||984
1610729480000|2021-01-15 16:51:20|||||||||400
1610729490000|2021-01-15 16:51:30|3654|3651|3658|3651|3658|3651|3654|3651|100
1610729520000|2021-01-15 16:52:00|||||||||500
1610729550000|2021-01-15 16:52:30|3659|3652|3662|3654|3662|3654|3659|3652|500
1610729560000|2021-01-15 16:52:40|3664|3655|3663|3656|3664|3659|3663|3654|1300
1610729570000|2021-01-15 16:52:50|3664|3657|3664|3657|3664|3657|3664|3657|213
1610729580000|2021-01-15 16:53:00|3668|3658|3670|3660|3670|3660|3668|3658|800
1610729590000|2021-01-15 16:53:10||3662||3662||3662||3662|0
1610729600000|2021-01-15 16:53:20||3665||3662||3665||3662|321
1610729610000|2021-01-15 16:53:30||3663||3663||3663||3663|0
1610729640000|2021-01-15 16:54:00||3664||3664||3664||3664|0
1610729650000|2021-01-15 16:54:10|3672|3665|3672|3667|3672|3667|3672|3665|1100
1610729670000|2021-01-15 16:54:30|3674|3669|3674|3667|3679|3672|3673|3667|2600
1610729690000|2021-01-15 16:54:50|||||||||300
1610729700000|2021-01-15 16:55:00|3672|3669|3672|3667|3673|3669|3672|3667|400
1610729710000|2021-01-15 16:55:10||3668||3668||3668||3668|0
1610729720000|2021-01-15 16:55:20|||||||||300
1610729750000|2021-01-15 16:55:50|3670|3665|3671|3665|3671|3665|3668|3665|800
1610729760000|2021-01-15 16:56:00||3667||3666||3667||3665|100
1610729770000|2021-01-15 16:56:10|3669|3665|3670|3665|3670|3665|3669|3665|300
1610729790000|2021-01-15 16:56:30|||||||||100
1610729800000|2021-01-15 16:56:40|||||||||250
1610729810000|2021-01-15 16:56:50|3671|3667|3674|3668|3674|3668|3671|3667|1300
1610729820000|2021-01-15 16:57:00|3671|3667|3673|3666|3673|3667|3670|3665|1000
1610729830000|2021-01-15 16:57:10|3670||3670||3670||3670||100
1610729840000|2021-01-15 16:57:20|3668|3665|3667|3665|3668|3665|3667|3665|878
1610729850000|2021-01-15 16:57:30|||||||||1500
1610729860000|2021-01-15 16:57:40|||||||||100
1610729870000|2021-01-15 16:57:50|3669||3669||3669||3669||200
1610729880000|2021-01-15 16:58:00|||||||||200
1610729890000|2021-01-15 16:58:10|3667||3669||3669||3667||0
1610729920000|2021-01-15 16:58:40|||||||||150
1610729940000|2021-01-15 16:59:00|3667|3662|3666|3662|3667|3662|3666|3662|666
1610729960000|2021-01-15 16:59:20||3659||3659||3659||3659|400
1610729970000|2021-01-15 16:59:30||3660||3660||3660||3659|0
1610729980000|2021-01-15 16:59:40|3664||3666||3666||3664||0
1610729990000|2021-01-15 16:59:50|||||||||205
1610730020000|2021-01-15 17:00:20|||||||||100
1610730030000|2021-01-15 17:00:30|3665||3665||3665||3665||232
1610730060000|2021-01-15 17:01:00|||||||||200
1610730070000|2021-01-15 17:01:10|||||||||3800
1610730080000|2021-01-15 17:01:20|3662|3658|3662|3658|3662|3658|3661|3658|895
1610730120000|2021-01-15 17:02:00|3661||3661||3661||3661||300
1610730130000|2021-01-15 17:02:10|||||||||600
1610730140000|2021-01-15 17:02:20|3660|3655|3660|3655|3660|3655|3659|3655|374
1610730150000|2021-01-15 17:02:30|3659|3653|3659|3652|3660|3653|3657|3651|2330
1610730160000|2021-01-15 17:02:40|3654||3654||3654||3654||0
1610730170000|2021-01-15 17:02:50|3655|3653|3658|3652|3659|3653|3655|3652|1900
1610730190000|2021-01-15 17:03:10|||||||||300
1610730200000|2021-01-15 17:03:20|3659|3653|3660|3656|3660|3656|3659|3653|1100
1610730220000|2021-01-15 17:03:40|3661|3658|3663|3657|3666|3658|3661|3657|6400
1610730240000|2021-01-15 17:04:00||3658||3658||3658||3658|0
1610730260000|2021-01-15 17:04:20|3664|3659|3664|3660|3664|3660|3664|3659|100
1610730270000|2021-01-15 17:04:30|3663||3664||3664||3663||0
1610730290000|2021-01-15 17:04:50|||||||||200
1610730310000|2021-01-15 17:05:10|3665|3661|3665|3662|3667|3662|3665|3661|700
1610730320000|2021-01-15 17:05:20|3669||3669||3669||3669||100
1610730340000|2021-01-15 17:05:40||3665||3665||3665||3665|0
1610730350000|2021-01-15 17:05:50|3668|3662|3667|3662|3668|3662|3666|3662|900
1610730360000|2021-01-15 17:06:00|3666|3660|3666|3660|3666|3660|3665|3660|679
1610730380000|2021-01-15 17:06:20||3662||3662||3662||3662|0
1610730390000|2021-01-15 17:06:30|3665|3660|3664|3658|3665|3660|3662|3658|1200
1610730420000|2021-01-15 17:07:00|3663||3663||3663||3663||0
1610730440000|2021-01-15 17:07:20||3655||3653||3655||3653|0
1610730450000|2021-01-15 17:07:30|3662||3663||3663||3662||300
1610730460000|2021-01-15 17:07:40|3662|3655|3662|3653|3662|3655|3662|3653|0
1610730490000|2021-01-15 17:08:10|||||||||100
1610730500000|2021-01-15 17:08:20|3663|3655|3664|3658|3664|3660|3663|3655|1209
1610730510000|2021-01-15 17:08:30|3665|3662|3665|3662|3665|3663|3665|3662|675
1610730520000|2021-01-15 17:08:40|||||||||1300
1610730530000|2021-01-15 17:08:50|3666||3666||3666||3666||1110
1610730540000|2021-01-15 17:09:00||3664||3662||3664||3662|400
1610730550000|2021-01-15 17:09:10|3667|3664|3671|3666|3673|3666|3666|3664|1169
1610730560000|2021-01-15 17:09:20|3672|3667|3672|3667|3672|3667|3672|3667|200
1610730570000|2021-01-15 17:09:30|3675|3666|3675|3667|3675|3667|3675|3666|100
1610730580000|2021-01-15 17:09:40|3674||3674||3675||3674||200
1610730590000|2021-01-15 17:09:50|3673|3663|3671|3663|3673|3663|3671|3663|803
1610730610000|2021-01-15 17:10:10||3662||3662||3662||3662|100
1610730620000|2021-01-15 17:10:20||3663||3663||3663||3662|200
1610730630000|2021-01-15 17:10:30||3662||3662||3663||3662|0
1610730640000|2021-01-15 17:10:40||3663||3662||3663||3662|0
1610730660000|2021-01-15 17:11:00||3663||3663||3663||3662|100
1610730670000|2021-01-15 17:11:10|3670|3662|3670|3662|3670|3662|3670|3662|0
1610730680000|2021-01-15 17:11:20|3666|3664|3670|3664|3670|3664|3666|3664|630
1610730700000|2021-01-15 17:11:40|3668|3665|3670|3664|3670|3665|3668|3664|600
1610730730000|2021-01-15 17:12:10|||||||||130
1610730750000|2021-01-15 17:12:30|||||||||300
1610730780000|2021-01-15 17:13:00|3667|3662|3666|3663|3667|3663|3666|3662|1000
1610730800000|2021-01-15 17:13:20||3662||3662||3662||3662|540
1610730840000|2021-01-15 17:14:00|3665|3660|3663|3660|3665|3660|3663|3660|491
1610730860000|2021-01-15 17:14:20|||||||||250
1610730880000|2021-01-15 17:14:40|||||||||200
1610730890000|2021-01-15 17:14:50|3664|3661|3665|3661|3665|3661|3664|3661|1520
1610730930000|2021-01-15 17:15:30|3666|3663|3673|3670|3673|3670|3665|3661|2270
1610730940000|2021-01-15 17:15:40|3674|3665|3673|3670|3674|3670|3673|3665|1500
1610730950000|2021-01-15 17:15:50|3674|3671|3678|3670|3680|3674|3674|3670|1790
1610730960000|2021-01-15 17:16:00||3671||3671||3671||3671|700
1610730970000|2021-01-15 17:16:10|||||||||100
1610730980000|2021-01-15 17:16:20|||||||||200
1610730990000|2021-01-15 17:16:30|||||||||700
1610731000000|2021-01-15 17:16:40|3677|3672|3677|3672|3677|3672|3677|3671|0
1610731020000|2021-01-15 17:17:00|||||||||100
1610731030000|2021-01-15 17:17:10|3678|3673|3678|3674|3678|3674|3678|3673|709
1610731040000|2021-01-15 17:17:20|3680|3675|3684|3678|3684|3678|3680|3675|1722
1610731050000|2021-01-15 17:17:30|||||||||400
1610731070000|2021-01-15 17:17:50|3686|3680|3684|3679|3686|3684|3682|3678|1797
1610731080000|2021-01-15 17:18:00|3683||3684||3684||3683||100
1610731090000|2021-01-15 17:18:10|||||||||612
1610731100000|2021-01-15 17:18:20|3683||3684||3684||3683||0
1610731110000|2021-01-15 17:18:30|||||||||524
1610731120000|2021-01-15 17:18:40|||||||||380
1610731130000|2021-01-15 17:18:50|3685|3681|3689|3683|3689|3685|3685|3680|4026
1610731140000|2021-01-15 17:19:00|3690|3684|3692|3685|3692|3687|3690|3684|1540
1610731150000|2021-01-15 17:19:10|3695|3686|3696|3687|3696|3687|3691|3686|1000
1610731160000|2021-01-15 17:19:20|3694|3690|3696|3690|3696|3691|3692|3687|700
1610731170000|2021-01-15 17:19:30|||||||||550
1610731180000|2021-01-15 17:19:40|3694||3696||3696||3694||400
1610731190000|2021-01-15 17:19:50|||||||||100
1610731200000|2021-01-15 17:20:00|3694|3685|3691|3685|3694|3685|3691|3685|1200
1610731210000|2021-01-15 17:20:10|3690||3691||3691||3690||1400
1610731220000|2021-01-15 17:20:20|||||||||200
1610731230000|2021-01-15 17:20:30|||||||||100
1610731240000|2021-01-15 17:20:40|||||||||300
1610731250000|2021-01-15 17:20:50|||||||||200
1610731260000|2021-01-15 17:21:00|3692|3688|3692|3688|3692|3688|3692|3688|900
1610731270000|2021-01-15 17:21:10|||||||||500
1610731290000|2021-01-15 17:21:30|||||||||500
1610731300000|2021-01-15 17:21:40||3690||3690||3690||3690|0
1610731310000|2021-01-15 17:21:50|3694|3691|3696|3690|3696|3691|3694|3690|697
1610731320000|2021-01-15 17:22:00|3695||3695||3695||3695||600
1610731330000|2021-01-15 17:22:10|3696|3692|3699|3693|3699|3694|3696|3692|1430
1610731360000|2021-01-15 17:22:40|||||||||100
1610731380000|2021-01-15 17:23:00|3698|3695|3696|3691|3698|3695|3695|3691|2188
1610731390000|2021-01-15 17:23:10|||||||||300
1610731400000|2021-01-15 17:23:20|3697|3692|3699|3695|3699|3696|3697|3692|2281
1610731410000|2021-01-15 17:23:30||3694||3694||3694||3694|0
1610731420000|2021-01-15 17:23:40|||||||||300
1610731430000|2021-01-15 17:23:50|||||||||600
1610731440000|2021-01-15 17:24:00|3700|3696|3702|3698|3702|3699|3700|3696|10233
1610731450000|2021-01-15 17:24:10|3703|3699|3701|3696|3703|3700|3701|3696|7970
1610731460000|2021-01-15 17:24:20|3702|3697|3702|3696|3702|3697|3702|3696|830
1610731470000|2021-01-15 17:24:30|3701||3701||3701||3701||100
1610731480000|2021-01-15 17:24:40|3702||3701||3702||3701||100
1610731490000|2021-01-15 17:24:50|3702|3700|3704|3698|3704|3700|3701|3696|1100
1610731500000|2021-01-15 17:25:00|3702|3699|3704|3698|3704|3699|3702|3698|100
1610731510000|2021-01-15 17:25:10||3700||3700||3700||3700|2400
1610731530000|2021-01-15 17:25:30|||||||||100
1610731560000|2021-01-15 17:26:00|3703||3703||3703||3703||300
1610731570000|2021-01-15 17:26:10|||||||||350
1610731580000|2021-01-15 17:26:20|3704|3701|3707|3703|3707|3704|3704|3701|1400
1610731590000|2021-01-15 17:26:30|||||||||250
1610731600000|2021-01-15 17:26:40|3708|3704|3712|3706|3712|3706|3708|3704|1490
1610731610000|2021-01-15 17:26:50|||||||||225
1610731630000|2021-01-15 17:27:10||3708||3708||3708||3708|700
1610731640000|2021-01-15 17:27:20|3710|3705|3709|3705|3710|3705|3709|3705|2193
1610731650000|2021-01-15 17:27:30|3710||3710||3710||3710||300
1610731660000|2021-01-15 17:27:40|||||||||100
1610731670000|2021-01-15 17:27:50|||||||||300
1610731680000|2021-01-15 17:28:00|3707|3703|3706|3703|3707|3703|3706|3703|1656
1610731690000|2021-01-15 17:28:10|3705|3704|3704|3700|3706|3704|3704|3699|900
1610731700000|2021-01-15 17:28:20|3706||3704||3706||3704||100
1610731720000|2021-01-15 17:28:40|||||||||100
1610731730000|2021-01-15 17:28:50|3706|3701|3707|3704|3707|3705|3706|3701|1424
1610731740000|2021-01-15 17:29:00|||||||||378
1610731750000|2021-01-15 17:29:10|3709|3705|3717|3707|3717|3707|3709|3704|2000
1610731760000|2021-01-15 17:29:20||3708||3709||3709||3708|300
1610731800000|2021-01-15 17:30:00|3716|3714|3715|3709|3716|3714|3715|3709|2531
1610731810000|2021-01-15 17:30:10|||||||||100
1610731820000|2021-01-15 17:30:20|||||||||100
1610731830000|2021-01-15 17:30:30|||||||||800
1610731860000|2021-01-15 17:31:00|3714||3714||3714||3714||1506
1610731870000|2021-01-15 17:31:10|||||||||300
1610731880000|2021-01-15 17:31:20|||||||||500
1610731890000|2021-01-15 17:31:30|||||||||100
1610731920000|2021-01-15 17:32:00|3715|3710|3721|3715|3721|3715|3715|3710|2929
1610731950000|2021-01-15 17:32:30|||||||||300
1610731960000|2021-01-15 17:32:40|||||||||100
1610731980000|2021-01-15 17:33:00|3720|3720|3720|3716|3720|3720|3720|3715|0
1610731990000|2021-01-15 17:33:10||3717||3717||3717||3717|1261
1610732000000|2021-01-15 17:33:20|3721|3718|3720|3718|3721|3718|3720|3718|200
1610732010000|2021-01-15 17:33:30|3721|3719|3724|3721|3724|3721|3721|3719|1500
1610732020000|2021-01-15 17:33:40|3725|3722|3724|3722|3725|3722|3724|3721|100
1610732030000|2021-01-15 17:33:50|||||||||400
1610732040000|2021-01-15 17:34:00|3723|3718|3723|3718|3723|3718|3723|3718|2081
1610732050000|2021-01-15 17:34:10|||||||||150
1610732070000|2021-01-15 17:34:30|||||||||200
1610732090000|2021-01-15 17:34:50|||||||||300
1610732100000|2021-01-15 17:35:00||3719||3719||3720||3719|1157
1610732110000|2021-01-15 17:35:10|||||||||200
1610732130000|2021-01-15 17:35:30|||||||||300
1610732150000|2021-01-15 17:35:50|||||||||200
1610732160000|2021-01-15 17:36:00|||||||||874
1610732170000|2021-01-15 17:36:10|||||||||300
1610732180000|2021-01-15 17:36:20|||||||||400
1610732190000|2021-01-15 17:36:30||3720||3720||3720||3720|200
1610732200000|2021-01-15 17:36:40|3724|3721|3725|3723|3725|3724|3724|3721|11006
1610732210000|2021-01-15 17:36:50|3724|3720|3724|3721|3724|3722|3723|3720|2100
1610732220000|2021-01-15 17:37:00|||||||||840
1610732230000|2021-01-15 17:37:10|||||||||100
1610732240000|2021-01-15 17:37:20|3725|3722|3724|3721|3725|3723|3724|3721|200
1610732250000|2021-01-15 17:37:30|||||||||100
1610732260000|2021-01-15 17:37:40||3722||3721||3722||3721|500
1610732270000|2021-01-15 17:37:50|||||||||100
1610732280000|2021-01-15 17:38:00||3722||3721||3722||3721|424
1610732300000|2021-01-15 17:38:20||3722||3721||3722||3721|600
1610732320000|2021-01-15 17:38:40||3722||3722||3722||3722|1300
1610732330000|2021-01-15 17:38:50|3725|3723|3724|3723|3725|3724|3724|3722|8264
1610732340000|2021-01-15 17:39:00|3723|3722|3724|3723|3725|3724|3723|3722|6120
1610732350000|2021-01-15 17:39:10|3725||3724||3725||3724||1073
1610732360000|2021-01-15 17:39:20|3725|3722|3724|3723|3725|3723|3724|3722|4661
1610732370000|2021-01-15 17:39:30|3723|3722|3724|3722|3724|3722|3723|3722|700
1610732390000|2021-01-15 17:39:50|3725|3723|3724|3722|3725|3724|3724|3722|5703
1610732400000|2021-01-15 17:40:00|3725|3723|3724|3722|3725|3724|3724|3722|1800
1610732410000|2021-01-15 17:40:10|3725||3724||3725||3724||500
1610732420000|2021-01-15 17:40:20|3725|3723|3724|3722|3725|3723|3724|3722|400
1610732430000|2021-01-15 17:40:30|3725|3723|3724|3723|3725|3723|3724|3722|3223
1610732440000|2021-01-15 17:40:40|||||||||100
1610732460000|2021-01-15 17:41:00|3725|3724|3724|3723|3726|3724|3724|3723|7051
1610732470000|2021-01-15 17:41:10|3725||3724||3725||3724||11062
1610732480000|2021-01-15 17:41:20|||||||||1538
1610732500000|2021-01-15 17:41:40|||||||||1372
1610732510000|2021-01-15 17:41:50|||||||||5137
1610732530000|2021-01-15 17:42:10|||||||||300
1610732540000|2021-01-15 17:42:20|||||||||900
1610732550000|2021-01-15 17:42:30|3723|3722|3724|3722|3724|3723|3723|3722|1573
1610732560000|2021-01-15 17:42:40|||||||||400
1610732580000|2021-01-15 17:43:00|||||||||135
1610732590000|2021-01-15 17:43:10|||||||||100
1610732620000|2021-01-15 17:43:40|3726|3723|3733|3729|3736|3729|3726|3723|3617
1610732630000|2021-01-15 17:43:50|3738|3731|3738|3731|3738|3731|3738|3731|1200
1610732640000|2021-01-15 17:44:00|3740|3732|3740|3732|3740|3732|3740|3732|600
1610732650000|2021-01-15 17:44:10|||||||||100
1610732660000|2021-01-15 17:44:20||3733||3733||3733||3733|0
1610732740000|2021-01-15 17:45:40|||||||||100
1610732760000|2021-01-15 17:46:00|||||||||100
1610732770000|2021-01-15 17:46:10|||||||||100
1610732800000|2021-01-15 17:46:40||3735||3735||3735||3735|100
1610732810000|2021-01-15 17:46:50|||||||||250
1610732820000|2021-01-15 17:47:00|||||||||1100
1610732830000|2021-01-15 17:47:10|3741|3737|3749|3742|3749|3742|3741|3737|2178
1610732840000|2021-01-15 17:47:20|3746|3741|3749|3743|3749|3743|3745|3741|1300
1610732850000|2021-01-15 17:47:30|||||||||100
1610732860000|2021-01-15 17:47:40|3750|3744|3751|3746|3751|3747|3750|3744|1554
1610732870000|2021-01-15 17:47:50|3754|3748|3754|3748|3754|3748|3754|3748|1400
1610732880000|2021-01-15 17:48:00||3749||3749||3749||3749|1382
1610732890000|2021-01-15 17:48:10||3750||3752||3752||3750|300
1610732900000|2021-01-15 17:48:20|3753|3750|3753|3749|3753|3751|3751|3749|3102
1610732910000|2021-01-15 17:48:30|||||||||500
1610732920000|2021-01-15 17:48:40|3750|3748|3749|3746|3750|3748|3748|3738|2078
1610732930000|2021-01-15 17:48:50|||||||||500
1610732940000|2021-01-15 17:49:00|||||||||200
1610732980000|2021-01-15 17:49:40|||||||||200
1610732990000|2021-01-15 17:49:50|||||||||400
1610733000000|2021-01-15 17:50:00|||||||||410
1610733010000|2021-01-15 17:50:10|||||||||390
1610733020000|2021-01-15 17:50:20|3750|3748|3753|3750|3753|3750|3750|3748|852
1610733030000|2021-01-15 17:50:30|||||||||100
1610733040000|2021-01-15 17:50:40|3752||3753||3753||3752||300
1610733060000|2021-01-15 17:51:00|3752|3748|3751|3748|3752|3750|3751|3748|791
1610733070000|2021-01-15 17:51:10|3750|3746|3750|3746|3750|3746|3750|3746|700
1610733080000|2021-01-15 17:51:20|||||||||100
1610733090000|2021-01-15 17:51:30|3751|3749|3752|3749|3752|3749|3751|3749|0
1610733100000|2021-01-15 17:51:40|||||||||200
1610733110000|2021-01-15 17:51:50|||||||||100
1610733120000|2021-01-15 17:52:00|3753|3750|3753|3750|3753|3750|3753|3750|1482
1610733130000|2021-01-15 17:52:10|||||||||100
1610733150000|2021-01-15 17:52:30|3755||3755||3755||3755||300
1610733160000|2021-01-15 17:52:40|3756|3752|3758|3753|3758|3753|3756|3752|855
1610733170000|2021-01-15 17:52:50|3757||3758||3758||3757||0
1610733180000|2021-01-15 17:53:00|||||||||537
1610733190000|2021-01-15 17:53:10|3760|3754|3761|3755|3761|3756|3760|3754|3100
1610733200000|2021-01-15 17:53:20|3762|3756|3762|3758|3762|3758|3762|3756|0
1610733210000|2021-01-15 17:53:30|||||||||1400
1610733220000|2021-01-15 17:53:40|||||||||250
1610733230000|2021-01-15 17:53:50|||||||||200
1610733240000|2021-01-15 17:54:00|||||||||699
1610733280000|2021-01-15 17:54:40|||||||||370
1610733290000|2021-01-15 17:54:50|3761|3756|3758|3753|3761|3756|3757|3753|1342
1610733300000|2021-01-15 17:55:00|||||||||100
1610733310000|2021-01-15 17:55:10|||||||||1000
1610733320000|2021-01-15 17:55:20||3755||3755||3755||3755|1000
1610733330000|2021-01-15 17:55:30|||||||||523
1610733360000|2021-01-15 17:56:00|||||||||270
1610733370000|2021-01-15 17:56:10|||||||||189
1610733380000|2021-01-15 17:56:20|3757|3753|3756|3753|3757|3753|3756|3753|1156
1610733390000|2021-01-15 17:56:30|3755|3747|3755|3750|3756|3750|3755|3747|1100
1610733400000|2021-01-15 17:56:40|||||||||100
1610733410000|2021-01-15 17:56:50||3747||3747||3747||3747|0
1610733420000|2021-01-15 17:57:00|3754|3750|3754|3747|3754|3750|3754|3747|0
1610733430000|2021-01-15 17:57:10||3750||3750||3750||3747|0
1610733440000|2021-01-15 17:57:20||3747||3747||3747||3747|0
1610733450000|2021-01-15 17:57:30||3750||3750||3750||3750|1500
1610733460000|2021-01-15 17:57:40|3753||3753||3753||3753||0
1610733470000|2021-01-15 17:57:50|3754||3754||3755||3754||3950
1610733480000|2021-01-15 17:58:00|||||||||250
1610733500000|2021-01-15 17:58:20||3751||3751||3751||3751|100
1610733520000|2021-01-15 17:58:40|3755|3752|3754|3751|3755|3752|3754|3751|1780
1610733550000|2021-01-15 17:59:10|3755|3752|3755|3752|3755|3752|3755|3752|320
1610733560000|2021-01-15 17:59:20|3757|3751|3757|3751|3757|3751|3757|3751|0
1610733570000|2021-01-15 17:59:30|3756||3757||3757||3756||100
1610733580000|2021-01-15 17:59:40||3752||3751||3752||3751|600
1610733620000|2021-01-15 18:00:20||3752||3752||3752||3752|500
1610733630000|2021-01-15 18:00:30|3758|3754|3763|3760|3765|3761|3758|3754|4556
1610733660000|2021-01-15 18:01:00|3762|3753|3762|3759|3762|3760|3760|3753|1980
1610733670000|2021-01-15 18:01:10|3761|3752|3760|3754|3761|3754|3759|3752|700
1610733680000|2021-01-15 18:01:20|||||||||150
1610733750000|2021-01-15 18:02:30|3761|3755|3764|3760|3764|3760|3761|3755|4599
1610733760000|2021-01-15 18:02:40|3765|3762|3765|3760|3765|3762|3765|3760|100
1610733770000|2021-01-15 18:02:50|3762||3762||3762||3762||0
1610733790000|2021-01-15 18:03:10|3761|3758|3762|3758|3762|3758|3761|3758|615
1610733800000|2021-01-15 18:03:20|||||||||100
1610733810000|2021-01-15 18:03:30|3764|3760|3765|3762|3765|3762|3764|3760|665
1610733820000|2021-01-15 18:03:40|||||||||200
1610733850000|2021-01-15 18:04:10|||||||||300
1610733860000|2021-01-15 18:04:20|3768|3763|3768|3764|3768|3764|3768|3763|200
1610733880000|2021-01-15 18:04:40|||||||||100
1610733900000|2021-01-15 18:05:00|3767|3763|3768|3761|3768|3763|3765|3761|1537
1610733910000|2021-01-15 18:05:10|||||||||100
1610733920000|2021-01-15 18:05:20|3766||3766||3766||3766||0
1610733930000|2021-01-15 18:05:30|||||||||250
1610733940000|2021-01-15 18:05:40|||||||||350
1610733950000|2021-01-15 18:05:50|3763|3758|3766|3759|3766|3759|3762|3758|964
1610733960000|2021-01-15 18:06:00||3758||3758||3758||3758|0
1610733970000|2021-01-15 18:06:10|3765||3765||3765||3765||100
1610734010000|2021-01-15 18:06:50||3761||3761||3761||3761|200
1610734020000|2021-01-15 18:07:00|||||||||158
1610734030000|2021-01-15 18:07:10|||||||||100
1610734050000|2021-01-15 18:07:30|||||||||150
1610734060000|2021-01-15 18:07:40||3762||3762||3762||3762|200
1610734170000|2021-01-15 18:09:30|||||||||100
1610734180000|2021-01-15 18:09:40|||||||||400
1610734200000|2021-01-15 18:10:00|||||||||529
1610734230000|2021-01-15 18:10:30|||||||||300
1610734240000|2021-01-15 18:10:40|||||||||100
1610734250000|2021-01-15 18:10:50|||||||||200
1610734260000|2021-01-15 18:11:00|3766|3763|3768|3764|3768|3765|3766|3763|500
1610734270000|2021-01-15 18:11:10|3767||3766||3767||3766||500
1610734280000|2021-01-15 18:11:20|||||||||100
1610734320000|2021-01-15 18:12:00|3765|3762|3766|3763|3766|3763|3764|3762|2246
1610734350000|2021-01-15 18:12:30|3765||3765||3765||3765||0
1610734360000|2021-01-15 18:12:40|3764|3762|3762|3758|3764|3762|3761|3758|1300
1610734380000|2021-01-15 18:13:00|3760|3754|3760|3753|3760|3754|3759|3753|750
1610734390000|2021-01-15 18:13:10|3759|3752|3759|3753|3759|3753|3759|3752|200
1610734400000|2021-01-15 18:13:20|3760|3752|3760|3755|3760|3756|3760|3752|449
1610734410000|2021-01-15 18:13:30|3755|3754|3755|3751|3759|3754|3755|3751|1209
1610734440000|2021-01-15 18:14:00|||||||||400
1610734450000|2021-01-15 18:14:10|||||||||100
1610734460000|2021-01-15 18:14:20|||||||||100
1610734470000|2021-01-15 18:14:30|3754||3754||3754||3754||305
1610734480000|2021-01-15 18:14:40|3752|3748|3750|3747|3754|3751|3749|3747|3133
1610734500000|2021-01-15 18:15:00|3749|3746|3749|3747|3749|3747|3749|3746|325
1610734510000|2021-01-15 18:15:10|||||||||450
1610734520000|2021-01-15 18:15:20|3750|3748|3750|3747|3750|3748|3750|3747|1071
1610734530000|2021-01-15 18:15:30|3749||3749||3749||3749||100
1610734570000|2021-01-15 18:16:10|3750|3748|3750|3748|3750|3748|3750|3748|200
1610734590000|2021-01-15 18:16:30|3749|3746|3750|3747|3750|3747|3749|3746|200
1610734630000|2021-01-15 18:17:10|||||||||200
1610734640000|2021-01-15 18:17:20|||||||||100
1610734670000|2021-01-15 18:17:50|3749||3749||3749||3749||0
1610734700000|2021-01-15 18:18:20|||||||||300
1610734710000|2021-01-15 18:18:30|||||||||100
1610734740000|2021-01-15 18:19:00|3748|3746|3749|3744|3749|3746|3748|3743|400
1610734750000|2021-01-15 18:19:10|||||||||200
1610734770000|2021-01-15 18:19:30|||||||||200
1610734780000|2021-01-15 18:19:40|||||||||100
1610734790000|2021-01-15 18:19:50|3747|3743|3749|3744|3749|3744|3746|3741|1094
1610734800000|2021-01-15 18:20:00|3746|3743|3746|3743|3746|3743|3746|3743|300
1610734810000|2021-01-15 18:20:10||3744||3744||3744||3744|0
1610734830000|2021-01-15 18:20:30|||||||||100
1610734840000|2021-01-15 18:20:40|||||||||100
1610734850000|2021-01-15 18:20:50||3743||3743||3743||3743|100
1610734860000|2021-01-15 18:21:00|||||||||688
1610734870000|2021-01-15 18:21:10|3745||3745||3745||3745||100
1610734880000|2021-01-15 18:21:20|||||||||100
1610734890000|2021-01-15 18:21:30|3744|3742|3743|3740|3744|3742|3743|3740|300
1610734900000|2021-01-15 18:21:40|3742|3739|3739|3734|3742|3739|3739|3734|1000
1610734910000|2021-01-15 18:21:50|3737|3731|3738|3732|3738|3734|3736|3731|400
1610734920000|2021-01-15 18:22:00||3733||3733||3733||3733|1900
1610734940000|2021-01-15 18:22:20|3736|3732|3735|3730|3737|3732|3734|3730|1552
1610734980000|2021-01-15 18:23:00|||||||||100
1610735000000|2021-01-15 18:23:20|||||||||250
1610735010000|2021-01-15 18:23:30|||||||||509
1610735040000|2021-01-15 18:24:00|3733||3733||3733||3733||0
1610735050000|2021-01-15 18:24:10|||||||||100
1610735060000|2021-01-15 18:24:20|||||||||100
1610735070000|2021-01-15 18:24:30|||||||||300
1610735080000|2021-01-15 18:24:40|3732|3729|3733|3729|3733|3729|3732|3729|400
1610735100000|2021-01-15 18:25:00|||||||||100
1610735120000|2021-01-15 18:25:20|||||||||100
1610735160000|2021-01-15 18:26:00|||||||||100
1610735190000|2021-01-15 18:26:30||3730||3729||3730||3729|200
1610735200000|2021-01-15 18:26:40|||||||||200
1610735210000|2021-01-15 18:26:50|||||||||100
1610735220000|2021-01-15 18:27:00|||||||||100
1610735240000|2021-01-15 18:27:20|3731|3727|3733|3727|3733|3727|3731|3727|300
1610735250000|2021-01-15 18:27:30|3731|3729|3733|3730|3733|3730|3731|3729|800
1610735260000|2021-01-15 18:27:40|3732|3729|3733|3729|3733|3729|3732|3729|641
1610735280000|2021-01-15 18:28:00||3728||3728||3728||3728|0
1610735290000|2021-01-15 18:28:10|||||||||100
1610735310000|2021-01-15 18:28:30|3731||3731||3731||3731||100
1610735320000|2021-01-15 18:28:40||3729||3729||3729||3729|300
1610735330000|2021-01-15 18:28:50||3728||3728||3728||3728|0
1610735340000|2021-01-15 18:29:00|||||||||200
1610735350000|2021-01-15 18:29:10|3730||3731||3731||3730||500
1610735360000|2021-01-15 18:29:20|||||||||400
1610735370000|2021-01-15 18:29:30|||||||||100
1610735380000|2021-01-15 18:29:40|||||||||1400
1610735410000|2021-01-15 18:30:10|||||||||100
1610735450000|2021-01-15 18:30:50|3729||3731||3731||3729||400
1610735460000|2021-01-15 18:31:00|||||||||200
1610735470000|2021-01-15 18:31:10|||||||||500
1610735480000|2021-01-15 18:31:20|||||||||270
1610735490000|2021-01-15 18:31:30||3727||3727||3727||3727|100
1610735510000|2021-01-15 18:31:50|3732|3730|3734|3729|3734|3731|3731|3728|7936
1610735540000|2021-01-15 18:32:20|3733||3734||3734||3733||0
1610735550000|2021-01-15 18:32:30|||||||||100
1610735600000|2021-01-15 18:33:20|3733||3734||3734||3733||100
1610735610000|2021-01-15 18:33:30|3732|3727|3733|3728|3733|3728|3732|3727|871
1610735620000|2021-01-15 18:33:40|||||||||200
1610735660000|2021-01-15 18:34:20|||||||||300
1610735680000|2021-01-15 18:34:40|||||||||650
1610735690000|2021-01-15 18:34:50|||||||||300
1610735700000|2021-01-15 18:35:00|||||||||100
1610735710000|2021-01-15 18:35:10|||||||||100
1610735730000|2021-01-15 18:35:30|||||||||100
1610735740000|2021-01-15 18:35:40|3732||3733||3733||3732||400
1610735750000|2021-01-15 18:35:50|3732|3729|3731|3729|3732|3729|3731|3729|877
1610735760000|2021-01-15 18:36:00|3732|3730|3736|3731|3736|3732|3732|3729|1900
1610735770000|2021-01-15 18:36:10||3732||3732||3732||3732|600
1610735790000|2021-01-15 18:36:30|||||||||100
1610735810000|2021-01-15 18:36:50|3735|3731|3736|3730|3736|3731|3735|3728|1300
1610735820000|2021-01-15 18:37:00||3731||3729||3731||3729|450
1610735830000|2021-01-15 18:37:10||3727||3728||3728||3727|0
1610735840000|2021-01-15 18:37:20||3729||3728||3729||3728|0
1610735850000|2021-01-15 18:37:30||3730||3730||3730||3730|0
1610735870000|2021-01-15 18:37:50|||||||||100
1610735880000|2021-01-15 18:38:00|3735||3735||3735||3735||100
1610735890000|2021-01-15 18:38:10|||||||||100
1610735920000|2021-01-15 18:38:40|||||||||150
1610735930000|2021-01-15 18:38:50||3733||3733||3733||3733|0
1610735940000|2021-01-15 18:39:00|3736|3734|3734|3730|3736|3734|3734|3730|2100
1610735950000|2021-01-15 18:39:10|3735|3733|3738|3732|3738|3733|3735|3731|400
1610735970000|2021-01-15 18:39:30|3741|3733|3745|3738|3745|3738|3741|3733|200
1610735980000|2021-01-15 18:39:40|3744|3740|3745|3740|3745|3740|3744|3740|0
1610736050000|2021-01-15 18:40:50|||||||||100
1610736130000|2021-01-15 18:42:10|||||||||107
1610736140000|2021-01-15 18:42:20|3743|3738|3745|3738|3745|3738|3742|3738|600
1610736150000|2021-01-15 18:42:30||3739||3739||3739||3739|0
1610736160000|2021-01-15 18:42:40||3738||3739||3739||3738|350
1610736200000|2021-01-15 18:43:20|||||||||186
1610736210000|2021-01-15 18:43:30|||||||||100
1610736220000|2021-01-15 18:43:40||3740||3740||3740||3740|0
1610736290000|2021-01-15 18:44:50|||||||||100
1610736300000|2021-01-15 18:45:00|3744|3739|3745|3739|3745|3740|3743|3739|900
1610736340000|2021-01-15 18:45:40|3740|3738|3744|3738|3744|3738|3740|3738|600
1610736350000|2021-01-15 18:45:50|3743||3742||3743||3741||100
1610736360000|2021-01-15 18:46:00|||||||||400
1610736390000|2021-01-15 18:46:30|||||||||100
1610736400000|2021-01-15 18:46:40|||||||||100
1610736410000|2021-01-15 18:46:50|||||||||100
1610736420000|2021-01-15 18:47:00|3740|3737|3742|3737|3742|3738|3740|3737|400
1610736430000|2021-01-15 18:47:10|||||||||100
1610736440000|2021-01-15 18:47:20|3740||3740||3740||3740||0
1610736450000|2021-01-15 18:47:30||3735||3735||3736||3735|425
1610736460000|2021-01-15 18:47:40|||||||||200
1610736480000|2021-01-15 18:48:00|||||||||100
1610736520000|2021-01-15 18:48:40|||||||||101
1610736530000|2021-01-15 18:48:50|3741|3736|3742|3738|3742|3738|3740|3736|1651
1610736540000|2021-01-15 18:49:00|3740|3736|3740|3736|3740|3736|3740|3736|400
1610736550000|2021-01-15 18:49:10|||||||||200
1610736570000|2021-01-15 18:49:30|||||||||180
1610736590000|2021-01-15 18:49:50|3738|3735|3739|3734|3739|3735|3738|3732|1610
1610736600000|2021-01-15 18:50:00|||||||||100
1610736610000|2021-01-15 18:50:10|3738||3738||3738||3738||0
1610736640000|2021-01-15 18:50:40|||||||||100
1610736650000|2021-01-15 18:50:50|||||||||100
1610736680000|2021-01-15 18:51:20|||||||||100
1610736710000|2021-01-15 18:51:50|3736|3732|3736|3732|3736|3732|3735|3732|200
1610736740000|2021-01-15 18:52:20||3733||3733||3733||3733|100
1610736760000|2021-01-15 18:52:40|||||||||200
1610736770000|2021-01-15 18:52:50|||||||||200
1610736780000|2021-01-15 18:53:00|||||||||100
1610736790000|2021-01-15 18:53:10|||||||||200
1610736820000|2021-01-15 18:53:40|3735|3732|3735|3730|3736|3732|3734|3730|600
1610736830000|2021-01-15 18:53:50|3736||3735||3736||3735||100
1610736840000|2021-01-15 18:54:00|3734|3728|3731|3729|3734|3729|3731|3728|787
1610736850000|2021-01-15 18:54:10|3730|3727|3730|3727|3731|3727|3730|3727|100
1610736860000|2021-01-15 18:54:20|3729|3725|3730|3725|3730|3725|3729|3725|200
1610736870000|2021-01-15 18:54:30|3729|3727|3730|3722|3730|3727|3729|3722|300
1610736880000|2021-01-15 18:54:40||3724||3724||3724||3724|100
1610736890000|2021-01-15 18:54:50|3729||3729||3729||3729||100
1610736900000|2021-01-15 18:55:00||3723||3723||3723||3723|0
1610736910000|2021-01-15 18:55:10|||||||||200
1610736920000|2021-01-15 18:55:20|||||||||100
1610736930000|2021-01-15 18:55:30|3728||3729||3729||3728||950
1610736940000|2021-01-15 18:55:40|3730|3724|3731|3724|3731|3729|3730|3724|3095
1610736950000|2021-01-15 18:55:50|3733|3725|3731|3726|3733|3726|3731|3725|100
1610736970000|2021-01-15 18:56:10|3734|3728|3734|3731|3734|3731|3734|3727|3300
1610736980000|2021-01-15 18:56:20|3736|3733|3739|3734|3739|3734|3736|3733|2385
1610736990000|2021-01-15 18:56:30|3736||3736||3736||3736||388
1610737000000|2021-01-15 18:56:40|3735|3733|3734|3731|3735|3733|3734|3731|1331
1610737010000|2021-01-15 18:56:50|3735|3732|3735|3732|3735|3732|3735|3732|500
1610737020000|2021-01-15 18:57:00|3736||3736||3736||3736||100
1610737040000|2021-01-15 18:57:20|||||||||200
1610737090000|2021-01-15 18:58:10|3735|3731|3736|3732|3736|3732|3734|3731|2000
1610737100000|2021-01-15 18:58:20||3731||3731||3731||3731|100
1610737160000|2021-01-15 18:59:20|||||||||100
1610737200000|2021-01-15 19:00:00|||||||||100
1610737220000|2021-01-15 19:00:20||3732||3732||3732||3732|0
1610737250000|2021-01-15 19:00:50|3734|3731|3735|3731|3735|3731|3734|3731|240
1610737280000|2021-01-15 19:01:20|||||||||100
1610737310000|2021-01-15 19:01:50|||||||||100
1610737320000|2021-01-15 19:02:00|||||||||100
1610737330000|2021-01-15 19:02:10|3734|3730|3733|3730|3734|3730|3731|3730|1700
1610737340000|2021-01-15 19:02:20|3734|3731|3736|3732|3736|3733|3734|3731|900
1610737350000|2021-01-15 19:02:30|3735||3735||3735||3735||100
1610737360000|2021-01-15 19:02:40|3734|3731|3735|3732|3735|3732|3734|3731|1100
1610737370000|2021-01-15 19:02:50||3733||3733||3733||3733|399
1610737420000|2021-01-15 19:03:40|3736||3735||3736||3735||100
1610737430000|2021-01-15 19:03:50|3736|3734|3739|3735|3739|3736|3736|3734|934
1610737470000|2021-01-15 19:04:30||3736||3736||3736||3736|0
1610737490000|2021-01-15 19:04:50|||||||||200
1610737520000|2021-01-15 19:05:20|3738|3735|3737|3731|3738|3735|3737|3731|500
1610737530000|2021-01-15 19:05:30|3738|3732|3738|3732|3738|3732|3738|3732|0
1610737540000|2021-01-15 19:05:40|3736||3738||3738||3736||0
1610737550000|2021-01-15 19:05:50|3739|3731|3736|3730|3739|3733|3736|3730|1200
1610737560000|2021-01-15 19:06:00||3731||3731||3731||3731|330
1610737570000|2021-01-15 19:06:10|||||||||100
1610737580000|2021-01-15 19:06:20|3733|3730|3733|3730|3734|3730|3733|3730|600
1610737590000|2021-01-15 19:06:30|3732|3729|3733|3729|3733|3729|3732|3727|400
1610737620000|2021-01-15 19:07:00|||||||||100
1610737630000|2021-01-15 19:07:10|||||||||100
1610737640000|2021-01-15 19:07:20|||||||||100
1610737660000|2021-01-15 19:07:40||3730||3730||3730||3730|0
1610737670000|2021-01-15 19:07:50|||||||||100
1610737720000|2021-01-15 19:08:40|3735|3731|3743|3739|3744|3739|3735|3731|1851
1610737730000|2021-01-15 19:08:50|3744|3740|3745|3740|3745|3740|3744|3740|400
1610737750000|2021-01-15 19:09:10|3743|3738|3743|3737|3743|3738|3742|3737|1200
1610737780000|2021-01-15 19:09:40|3742||3742||3743||3742||800
1610737800000|2021-01-15 19:10:00|||||||||100
1610737810000|2021-01-15 19:10:10|3741|3739|3742|3737|3742|3739|3741|3736|1550
1610737820000|2021-01-15 19:10:20|3741||3741||3741||3741||0
1610737850000|2021-01-15 19:10:50|3740|3739|3741|3737|3741|3740|3740|3737|700
1610737940000|2021-01-15 19:12:20|||||||||100
1610737960000|2021-01-15 19:12:40|3742|3739|3742|3738|3742|3739|3742|3738|100
1610737970000|2021-01-15 19:12:50|3743||3741||3743||3741||0
1610737990000|2021-01-15 19:13:10|3740|3737|3738|3734|3740|3737|3738|3734|900
1610738000000|2021-01-15 19:13:20|3736|3731|3738|3733|3738|3733|3736|3730|500
1610738010000|2021-01-15 19:13:30|3735|3732|3739|3732|3739|3733|3735|3731|2600
1610738030000|2021-01-15 19:13:50|||||||||160
1610738040000|2021-01-15 19:14:00|3740|3734|3740|3736|3740|3737|3740|3734|386
1610738070000|2021-01-15 19:14:30|||||||||100
1610738100000|2021-01-15 19:15:00|||||||||100
1610738120000|2021-01-15 19:15:20|3741|3737|3741|3738|3741|3738|3741|3737|338
1610738140000|2021-01-15 19:15:40|3743|3736|3743|3737|3743|3737|3742|3736|900
1610738190000|2021-01-15 19:16:30|3742|3736|3742|3736|3742|3736|3742|3736|0
1610738200000|2021-01-15 19:16:40|3741||3741||3741||3741||0
1610738220000|2021-01-15 19:17:00|||||||||200
1610738270000|2021-01-15 19:17:50|3742|3738|3743|3739|3743|3739|3742|3738|1300
1610738280000|2021-01-15 19:18:00||3738||3738||3738||3738|100
1610738290000|2021-01-15 19:18:10||3739||3739||3739||3738|300
1610738330000|2021-01-15 19:18:50|3742|3738|3743|3738|3743|3738|3742|3738|200
1610738340000|2021-01-15 19:19:00|3742||3743||3743||3742||0
1610738350000|2021-01-15 19:19:10|3744|3739|3746|3742|3746|3742|3744|3739|300
1610738360000|2021-01-15 19:19:20|3745|3741|3745|3739|3745|3741|3742|3738|600
1610738380000|2021-01-15 19:19:40|||||||||174
1610738390000|2021-01-15 19:19:50|3744||3745||3745||3744||100
1610738400000|2021-01-15 19:20:00|3744|3738|3742|3738|3744|3738|3740|3738|0
1610738420000|2021-01-15 19:20:20|3743|3739|3744|3741|3745|3741|3743|3739|200
1610738460000|2021-01-15 19:21:00|3743|3742|3744|3741|3744|3742|3743|3741|400
1610738470000|2021-01-15 19:21:10|3746||3744||3746||3744||100
1610738500000|2021-01-15 19:21:40||3742||3742||3742||3742|0
1610738510000|2021-01-15 19:21:50|3745|3741|3743|3741|3745|3741|3743|3741|1977
1610738520000|2021-01-15 19:22:00|3742|3740|3742|3738|3743|3740|3740|3738|900
1610738560000|2021-01-15 19:22:40|||||||||200
1610738570000|2021-01-15 19:22:50|||||||||100
1610738580000|2021-01-15 19:23:00||3740||3740||3740||3740|0
1610738610000|2021-01-15 19:23:30|3741|3739|3742|3738|3742|3740|3740|3738|1000
1610738640000|2021-01-15 19:24:00|||||||||300
1610738660000|2021-01-15 19:24:20||3739||3739||3739||3739|0
1610738680000|2021-01-15 19:24:40|||||||||200
1610738690000|2021-01-15 19:24:50|||||||||200
1610738700000|2021-01-15 19:25:00|3743||3743||3743||3743||100
1610738710000|2021-01-15 19:25:10|3742||3742||3742||3742||0
1610738760000|2021-01-15 19:26:00|||||||||300
1610738770000|2021-01-15 19:26:10|3743|3740|3743|3742|3744|3742|3742|3740|1666
1610738780000|2021-01-15 19:26:20||3740||3740||3740||3740|600
1610738800000|2021-01-15 19:26:40|3742|3739|3743|3740|3743|3740|3742|3739|100
1610738830000|2021-01-15 19:27:10|||||||||100
1610738840000|2021-01-15 19:27:20|||||||||100
1610738870000|2021-01-15 19:27:50|3742||3743||3743||3742||200
1610738890000|2021-01-15 19:28:10|||||||||400
1610738910000|2021-01-15 19:28:30|3742|3739|3741|3738|3742|3739|3740|3738|1600
1610738920000|2021-01-15 19:28:40|3742||3742||3742||3742||0
1610738930000|2021-01-15 19:28:50|3743|3739|3743|3740|3743|3740|3743|3739|500
1610738960000|2021-01-15 19:29:20||3741||3740||3741||3740|0
1610738970000|2021-01-15 19:29:30||3741||3741||3741||3741|100
1610738980000|2021-01-15 19:29:40|||||||||283
1610738990000|2021-01-15 19:29:50|||||||||130
1610739010000|2021-01-15 19:30:10|3744|3742|3744|3740|3744|3743|3743|3738|800
1610739030000|2021-01-15 19:30:30|3746|3741|3746|3742|3746|3742|3746|3741|0
1610739040000|2021-01-15 19:30:40||3741||3741||3741||3741|0
1610739060000|2021-01-15 19:31:00||3740||3740||3740||3740|0
1610739080000|2021-01-15 19:31:20|3745||3745||3745||3745||0
1610739100000|2021-01-15 19:31:40||3741||3741||3741||3741|800
1610739110000|2021-01-15 19:31:50|3746|3740|3746|3741|3746|3743|3746|3740|200
1610739120000|2021-01-15 19:32:00||3740||3740||3740||3740|100
1610739130000|2021-01-15 19:32:10|||||||||100
1610739140000|2021-01-15 19:32:20||3741||3741||3741||3741|0
1610739150000|2021-01-15 19:32:30|||||||||230
1610739160000|2021-01-15 19:32:40|||||||||100
1610739170000|2021-01-15 19:32:50|||||||||100
1610739230000|2021-01-15 19:33:50|||||||||200
1610739250000|2021-01-15 19:34:10|3747|3743|3747|3745|3747|3745|3746|3743|2186
1610739280000|2021-01-15 19:34:40|3748|3746|3747|3746|3748|3747|3746|3745|1300
1610739290000|2021-01-15 19:34:50|3746|3745|3746|3742|3746|3745|3746|3742|483
1610739300000|2021-01-15 19:35:00|3745|3741|3743|3738|3746|3741|3743|3738|1200
1610739310000|2021-01-15 19:35:10||3739||3739||3739||3739|399
1610739350000|2021-01-15 19:35:50|||||||||100
1610739370000|2021-01-15 19:36:10|3744|3741|3747|3742|3747|3742|3744|3739|1225
1610739400000|2021-01-15 19:36:40|||||||||100
1610739410000|2021-01-15 19:36:50|3746|3740|3744|3739|3746|3740|3744|3739|200
1610739430000|2021-01-15 19:37:10|3742|3738|3744|3739|3744|3739|3741|3738|1596
1610739440000|2021-01-15 19:37:20|||||||||125
1610739460000|2021-01-15 19:37:40|3745|3741|3745|3741|3745|3741|3745|3741|300
1610739490000|2021-01-15 19:38:10|3742|3739|3744|3739|3745|3739|3742|3739|400
1610739520000|2021-01-15 19:38:40|||||||||100
1610739540000|2021-01-15 19:39:00|||||||||100
1610739580000|2021-01-15 19:39:40|||||||||100
1610739590000|2021-01-15 19:39:50|3743||3743||3743||3743||0
1610739600000|2021-01-15 19:40:00|3741|3738|3743|3739|3743|3739|3741|3734|22378
1610739610000|2021-01-15 19:40:10|||||||||700
1610739620000|2021-01-15 19:40:20|||||||||100
1610739640000|2021-01-15 19:40:40|||||||||423
1610739680000|2021-01-15 19:41:20|||||||||100
1610739690000|2021-01-15 19:41:30|||||||||100
1610739720000|2021-01-15 19:42:00|||||||||300
1610739780000|2021-01-15 19:43:00|||||||||1120
1610739790000|2021-01-15 19:43:10|||||||||100
1610739840000|2021-01-15 19:44:00|||||||||200
1610739850000|2021-01-15 19:44:10|3745|3740|3745|3740|3745|3743|3742|3740|3127
1610739860000|2021-01-15 19:44:20|3744||3745||3745||3744||100
1610739890000|2021-01-15 19:44:50|||||||||100
1610739910000|2021-01-15 19:45:10|3744|3742|3744|3740|3744|3742|3744|3740|300
1610739920000|2021-01-15 19:45:20|3745||3745||3745||3745||0
1610739930000|2021-01-15 19:45:30|3744|3739|3744|3740|3744|3741|3742|3739|2000
1610739940000|2021-01-15 19:45:40|3745|3742|3745|3742|3746|3743|3745|3742|800
1610740000000|2021-01-15 19:46:40|||||||||3400
1610740010000|2021-01-15 19:46:50|3744|3743|3744|3739|3744|3743|3743|3739|1388
1610740030000|2021-01-15 19:47:10|||||||||300
1610740040000|2021-01-15 19:47:20||3740||3740||3740||3740|0
1610740060000|2021-01-15 19:47:40|||||||||100
1610740080000|2021-01-15 19:48:00|3745|3741|3745|3741|3745|3741|3745|3741|400
1610740090000|2021-01-15 19:48:10||3743||3742||3743||3742|0
1610740120000|2021-01-15 19:48:40|3744|3741|3742|3739|3744|3741|3742|3739|500
1610740130000|2021-01-15 19:48:50|3741|3737|3741|3737|3743|3740|3737|3733|2317
1610740140000|2021-01-15 19:49:00|3743|3740|3742|3737|3743|3741|3742|3737|1202
1610740160000|2021-01-15 19:49:20|||||||||300
1610740180000|2021-01-15 19:49:40|||||||||200
1610740190000|2021-01-15 19:49:50|||||||||474
1610740200000|2021-01-15 19:50:00|3743|3739|3743|3740|3743|3741|3743|3739|500
1610740210000|2021-01-15 19:50:10|||||||||500
1610740230000|2021-01-15 19:50:30|3742|3737|3743|3740|3743|3740|3741|3737|3400
1610740240000|2021-01-15 19:50:40|3742|3741|3743|3741|3743|3741|3742|3741|2000
1610740250000|2021-01-15 19:50:50|||||||||100
1610740260000|2021-01-15 19:51:00|||||||||700
1610740280000|2021-01-15 19:51:20|||||||||4592
1610740290000|2021-01-15 19:51:30|3744|3742|3744|3743|3744|3743|3743|3742|1930
1610740300000|2021-01-15 19:51:40|3743|3742|3745|3741|3745|3742|3742|3737|1752
1610740380000|2021-01-15 19:53:00|3744|3736|3744|3740|3744|3740|3742|3736|1728
1610740390000|2021-01-15 19:53:10|3745|3741|3744|3739|3746|3742|3742|3739|2000
1610740400000|2021-01-15 19:53:20||3740||3739||3740||3739|300
1610740410000|2021-01-15 19:53:30|3745|3741|3746|3741|3746|3741|3745|3741|300
1610740420000|2021-01-15 19:53:40|||||||||500
1610740450000|2021-01-15 19:54:10|3745||3745||3745||3745||0
1610740470000|2021-01-15 19:54:30|3744||3745||3745||3744||500
1610740480000|2021-01-15 19:54:40|3744|3737|3745|3739|3745|3739|3743|3737|900
1610740490000|2021-01-15 19:54:50|||||||||100
1610740500000|2021-01-15 19:55:00|3744||3744||3744||3744||150
1610740510000|2021-01-15 19:55:10|3745||3744||3745||3744||100
1610740520000|2021-01-15 19:55:20|3743|3736|3742|3733|3743|3736|3740|3733|200
1610740550000|2021-01-15 19:55:50|3741||3741||3741||3741||0
1610740560000|2021-01-15 19:56:00|3742||3742||3742||3742||100
1610740600000|2021-01-15 19:56:40||3734||3734||3734||3734|0
1610740620000|2021-01-15 19:57:00|||||||||100
1610740630000|2021-01-15 19:57:10|3741||3742||3742||3741||0
1610740640000|2021-01-15 19:57:20|3741||3741||3741||3741||0
1610740650000|2021-01-15 19:57:30||3736||3736||3736||3736|0
1610740660000|2021-01-15 19:57:40|3739|3733|3739|3733|3739|3736|3738|3733|1300
1610740670000|2021-01-15 19:57:50|||||||||500
1610740680000|2021-01-15 19:58:00|3740|3735|3740|3736|3740|3737|3740|3735|400
1610740700000|2021-01-15 19:58:20|||||||||700
1610740720000|2021-01-15 19:58:40|||||||||100
1610740730000|2021-01-15 19:58:50|||||||||334
1610740760000|2021-01-15 19:59:20|3739|3733|3740|3736|3740|3736|3738|3733|1478
1610740780000|2021-01-15 19:59:40|3738|3733|3736|3733|3740|3737|3736|3733|1819
1610740790000|2021-01-15 19:59:50|3737|3735|3739|3735|3739|3735|3737|3735|1300
1610740800000|2021-01-15 20:00:00|||||||||100
1610740810000|2021-01-15 20:00:10||3736||3736||3736||3736|700
1610740820000|2021-01-15 20:00:20|||||||||200
1610740870000|2021-01-15 20:01:10|3738||3738||3738||3738||802
1610740880000|2021-01-15 20:01:20|||||||||100
1610740890000|2021-01-15 20:01:30|3739||3739||3739||3739||550
1610740900000|2021-01-15 20:01:40||3737||3737||3737||3737|100
1610740930000|2021-01-15 20:02:10|||||||||136
1610740940000|2021-01-15 20:02:20|||||||||100
1610740950000|2021-01-15 20:02:30|||||||||100
1610740960000|2021-01-15 20:02:40|||||||||133
1610740980000|2021-01-15 20:03:00|||||||||100
1610740990000|2021-01-15 20:03:10|||||||||100
1610741030000|2021-01-15 20:03:50|||||||||210
1610741040000|2021-01-15 20:04:00|3738|3736|3739|3737|3739|3737|3738|3736|3371
1610741050000|2021-01-15 20:04:10|3740|3738|3741|3739|3741|3740|3740|3738|1992
1610741060000|2021-01-15 20:04:20|3742|3740|3742|3740|3742|3740|3742|3740|2400
1610741070000|2021-01-15 20:04:30|3744|3741|3744|3742|3744|3742|3744|3741|900
1610741090000|2021-01-15 20:04:50|3745|3743|3747|3745|3747|3745|3745|3743|943
1610741100000|2021-01-15 20:05:00|3748|3746|3750|3747|3750|3747|3748|3746|925
1610741110000|2021-01-15 20:05:10|3749|3746|3748|3744|3750|3746|3747|3744|2457
1610741120000|2021-01-15 20:05:20|3747|3740|3747|3741|3747|3741|3746|3740|700
1610741130000|2021-01-15 20:05:30|3746|3742|3750|3744|3750|3744|3744|3736|2200
1610741140000|2021-01-15 20:05:40|||||||||100
1610741170000|2021-01-15 20:06:10||3745||3745||3745||3745|0
1610741180000|2021-01-15 20:06:20|||||||||600
1610741190000|2021-01-15 20:06:30||3747||3747||3747||3747|200
1610741200000|2021-01-15 20:06:40|||||||||100
1610741220000|2021-01-15 20:07:00||3748||3748||3748||3748|111200
1610741230000|2021-01-15 20:07:10|3752|3749|3752|3749|3752|3749|3752|3748|111916
1610741240000|2021-01-15 20:07:20|||||||||100
1610741250000|2021-01-15 20:07:30|3751|3750|3751|3750|3752|3750|3751|3750|3719
1610741260000|2021-01-15 20:07:40|3750|3749|3752|3749|3752|3750|3750|3749|1659
1610741270000|2021-01-15 20:07:50|||||||||100
1610741290000|2021-01-15 20:08:10||3750||3749||3750||3749|0
1610741320000|2021-01-15 20:08:40|||||||||100
1610741330000|2021-01-15 20:08:50|||||||||100
1610741350000|2021-01-15 20:09:10|3751|3750|3753|3751|3754|3751|3751|3750|330869
1610741360000|2021-01-15 20:09:20|||||||||188
1610741370000|2021-01-15 20:09:30|||||||||41975
1610741380000|2021-01-15 20:09:40|3754|3752|3753|3748|3754|3752|3749|3743|2377
1610741440000|2021-01-15 20:10:40|3754|3750|3753|3750|3754|3751|3753|3750|500
1610741460000|2021-01-15 20:11:00|3752|3749|3753|3748|3753|3749|3750|3746|686
1610741510000|2021-01-15 20:11:50|||||||||300
1610741520000|2021-01-15 20:12:00|3752|3745|3753|3747|3753|3747|3746|3740|3800
1610741530000|2021-01-15 20:12:10|||||||||100
1610741540000|2021-01-15 20:12:20|3752|3748|3749|3744|3752|3748|3749|3744|1025
1610741550000|2021-01-15 20:12:30|3748|3741|3748|3742|3749|3742|3746|3740|300
1610741560000|2021-01-15 20:12:40|3749|3741|3749|3743|3749|3743|3749|3740|300
1610741580000|2021-01-15 20:13:00|||||||||225
1610741630000|2021-01-15 20:13:50|3748||3749||3749||3748||400
1610741640000|2021-01-15 20:14:00|||||||||300
1610741650000|2021-01-15 20:14:10|||||||||271
1610741660000|2021-01-15 20:14:20||3744||3744||3744||3744|0
1610741670000|2021-01-15 20:14:30|3748||3748||3748||3748||100
1610741680000|2021-01-15 20:14:40|3747|3743|3748|3742|3748|3743|3744|3739|1840
1610741690000|2021-01-15 20:14:50|3747||3747||3747||3747||200
1610741700000|2021-01-15 20:15:00|3746|3743|3748|3744|3748|3745|3746|3743|2472
1610741710000|2021-01-15 20:15:10|3749|3745|3749|3745|3749|3746|3749|3745|1351
1610741760000|2021-01-15 20:16:00|3748|3746|3748|3743|3748|3746|3747|3743|1200
1610741780000|2021-01-15 20:16:20|||||||||400
1610741790000|2021-01-15 20:16:30|||||||||100
1610741800000|2021-01-15 20:16:40|3745||3745||3745||3744||200
1610741810000|2021-01-15 20:16:50|3744|3742|3744|3740|3744|3742|3743|3740|31679
1610741820000|2021-01-15 20:17:00|3745|3738|3740|3735|3745|3739|3737|3731|2628
1610741830000|2021-01-15 20:17:10|3741|3737|3741|3735|3741|3738|3741|3735|680
1610741850000|2021-01-15 20:17:30|||||||||100
1610741860000|2021-01-15 20:17:40|||||||||600
1610741870000|2021-01-15 20:17:50|3740|3736|3741|3736|3741|3736|3740|3736|0
1610741880000|2021-01-15 20:18:00|||||||||1500
1610741900000|2021-01-15 20:18:20||3737||3738||3739||3737|700
1610741910000|2021-01-15 20:18:30|||||||||100
1610741920000|2021-01-15 20:18:40|3739|3737|3740|3735|3740|3737|3739|3735|760
1610741940000|2021-01-15 20:19:00|3739||3739||3739||3739||100
1610741950000|2021-01-15 20:19:10|||||||||200
1610741970000|2021-01-15 20:19:30|3737|3732|3739|3733|3739|3733|3737|3731|100
1610741980000|2021-01-15 20:19:40|3736|3732|3735|3731|3736|3733|3735|3731|800
1610741990000|2021-01-15 20:19:50|3734|3730|3734|3730|3735|3730|3734|3726|800
1610742000000|2021-01-15 20:20:00|3735|3731|3735|3730|3735|3731|3735|3730|300
1610742010000|2021-01-15 20:20:10|3734||3735||3735||3734||200
1610742020000|2021-01-15 20:20:20|||||||||100
1610742030000|2021-01-15 20:20:30|3734|3726|3733|3728|3734|3728|3731|3726|1930
1610742040000|2021-01-15 20:20:40|3732||3732||3732||3732||100
1610742050000|2021-01-15 20:20:50|||||||||100
1610742060000|2021-01-15 20:21:00|3731|3727|3726|3720|3731|3727|3725|3720|800
1610742070000|2021-01-15 20:21:10|||||||||100
1610742080000|2021-01-15 20:21:20|||||||||100
1610742090000|2021-01-15 20:21:30|3727|3723|3728|3723|3728|3725|3726|3723|1346
1610742110000|2021-01-15 20:21:50|3729|3724|3731|3727|3731|3727|3729|3724|900
1610742120000|2021-01-15 20:22:00|3730||3731||3731||3730||100
1610742130000|2021-01-15 20:22:10|||||||||200
1610742150000|2021-01-15 20:22:30|3730||3730||3730||3730||0
1610742180000|2021-01-15 20:23:00|3729|3726|3730|3726|3730|3727|3729|3726|1000
1610742190000|2021-01-15 20:23:10|3728|3725|3726|3723|3728|3725|3726|3723|585
1610742200000|2021-01-15 20:23:20|||||||||400
1610742210000|2021-01-15 20:23:30|3725|3720|3725|3720|3725|3720|3725|3720|100
1610742220000|2021-01-15 20:23:40|3724|3719|3723|3719|3724|3719|3722|3719|500
1610742230000|2021-01-15 20:23:50|||||||||300
1610742240000|2021-01-15 20:24:00|||||||||100
1610742250000|2021-01-15 20:24:10|||||||||205
1610742260000|2021-01-15 20:24:20|3722|3716|3721|3718|3722|3718|3721|3715|200
1610742270000|2021-01-15 20:24:30|3719|3716|3719|3716|3719|3716|3719|3716|100
1610742280000|2021-01-15 20:24:40|3718|3714|3716|3713|3718|3714|3716|3713|600
1610742290000|2021-01-15 20:24:50|3717|3714|3718|3717|3718|3717|3717|3714|2205
1610742300000|2021-01-15 20:25:00|3719|3715|3719|3714|3719|3717|3719|3714|900
1610742310000|2021-01-15 20:25:10||3716||3716||3716||3716|300
1610742320000|2021-01-15 20:25:20|3718|3715|3719|3715|3719|3715|3718|3715|700
1610742330000|2021-01-15 20:25:30|||||||||100
1610742350000|2021-01-15 20:25:50|3717||3717||3717||3717||0
1610742360000|2021-01-15 20:26:00|||||||||200
1610742370000|2021-01-15 20:26:10|||||||||200
1610742390000|2021-01-15 20:26:30|3719|3716|3717|3715|3719|3717|3717|3715|1392
1610742400000|2021-01-15 20:26:40|||||||||300
1610742430000|2021-01-15 20:27:10|||||||||100
1610742440000|2021-01-15 20:27:20|3718|3716|3718|3717|3718|3717|3717|3715|1600
1610742450000|2021-01-15 20:27:30|3717|3715|3715|3709|3717|3715|3712|3709|5922
1610742460000|2021-01-15 20:27:40|||||||||200
1610742490000|2021-01-15 20:28:10|3714||3714||3714||3714||900
1610742540000|2021-01-15 20:29:00|||||||||200
1610742590000|2021-01-15 20:29:50|3712|3707|3712|3707|3712|3707|3712|3707|500
1610742610000|2021-01-15 20:30:10||3708||3707||3708||3707|400
1610742620000|2021-01-15 20:30:20|3710|3705|3706|3700|3710|3706|3704|3700|1800
1610742650000|2021-01-15 20:30:50||3701||3701||3701||3701|0
1610742670000|2021-01-15 20:31:10|3705|3700|3706|3701|3706|3702|3703|3700|877
1610742680000|2021-01-15 20:31:20|||||||||100
1610742690000|2021-01-15 20:31:30|||||||||100
1610742700000|2021-01-15 20:31:40|3705|3703|3705|3702|3706|3703|3704|3701|1583
1610742720000|2021-01-15 20:32:00|3706|3703|3705|3702|3706|3703|3705|3702|1100
1610742750000|2021-01-15 20:32:30|||||||||197
1610742760000|2021-01-15 20:32:40|3706|3703|3706|3703|3706|3703|3706|3703|750
1610742770000|2021-01-15 20:32:50|3707|3704|3708|3704|3708|3705|3707|3703|1111
1610742780000|2021-01-15 20:33:00|||||||||400
1610742790000|2021-01-15 20:33:10|3705|3703|3704|3702|3705|3703|3704|3702|692
1610742800000|2021-01-15 20:33:20|||||||||100
1610742810000|2021-01-15 20:33:30|3703|3701|3702|3697|3703|3701|3701|3697|3476
1610742840000|2021-01-15 20:34:00|3700||3700||3700||3700||1900
1610742850000|2021-01-15 20:34:10|3698|3698|3700|3697|3700|3698|3698|3697|1639
1610742860000|2021-01-15 20:34:20|3702|3698|3702|3700|3702|3700|3702|3698|790
1610742870000|2021-01-15 20:34:30|3703|3701|3703|3701|3703|3702|3703|3701|762
1610742890000|2021-01-15 20:34:50|||||||||100
1610742910000|2021-01-15 20:35:10|||||||||100
1610742920000|2021-01-15 20:35:20|||||||||220
1610742930000|2021-01-15 20:35:30|3704|3702|3708|3706|3710|3706|3704|3702|1000
1610742940000|2021-01-15 20:35:40|3712|3707|3712|3709|3712|3709|3712|3707|100
1610742950000|2021-01-15 20:35:50||3710||3710||3710||3710|0
1610742960000|2021-01-15 20:36:00|3711|3711|3714|3712|3714|3712|3711|3708|3104
1610742970000|2021-01-15 20:36:10|3716|3713|3719|3713|3719|3713|3714|3713|986
1610742980000|2021-01-15 20:36:20|3718|3714|3713|3709|3718|3714|3712|3709|2357
1610742990000|2021-01-15 20:36:30|3714||3714||3714||3714||0
1610743030000|2021-01-15 20:37:10||3710||3710||3710||3710|300
1610743040000|2021-01-15 20:37:20||3711||3711||3712||3711|600
1610743050000|2021-01-15 20:37:30||3712||3711||3712||3711|515
1610743070000|2021-01-15 20:37:50|||||||||100
1610743080000|2021-01-15 20:38:00||3712||3712||3712||3712|100
1610743090000|2021-01-15 20:38:10|3713|3711|3714|3710|3714|3711|3712|3710|600
1610743100000|2021-01-15 20:38:20|3712|3711|3714|3710|3714|3711|3712|3710|300
1610743130000|2021-01-15 20:38:50||3713||3710||3713||3710|600
1610743140000|2021-01-15 20:39:00|||||||||100
1610743150000|2021-01-15 20:39:10|3716|3712|3716|3713|3716|3713|3716|3712|300
1610743180000|2021-01-15 20:39:40|||||||||100
1610743200000|2021-01-15 20:40:00|||||||||100
1610743210000|2021-01-15 20:40:10|||||||||200
1610743220000|2021-01-15 20:40:20|3715|3712|3714|3710|3715|3712|3714|3710|200
1610743230000|2021-01-15 20:40:30|3713||3713||3713||3711||200
1610743240000|2021-01-15 20:40:40|||||||||100
1610743250000|2021-01-15 20:40:50|3712|3709|3711|3708|3712|3709|3709|3707|4700
1610743260000|2021-01-15 20:41:00|3710|3706|3710|3706|3710|3706|3710|3706|500
1610743280000|2021-01-15 20:41:20||3707||3707||3707||3707|200
1610743290000|2021-01-15 20:41:30|3709|3706|3709|3706|3710|3707|3708|3706|400
1610743300000|2021-01-15 20:41:40|3707||3709||3709||3707||600
1610743320000|2021-01-15 20:42:00|||||||||100
1610743330000|2021-01-15 20:42:10|||||||||100
1610743340000|2021-01-15 20:42:20|||||||||100
1610743350000|2021-01-15 20:42:30||3707||3707||3707||3707|200
1610743360000|2021-01-15 20:42:40|3708|3706|3707|3704|3709|3707|3707|3704|2691
1610743370000|2021-01-15 20:42:50|3706|3702|3705|3701|3706|3702|3705|3701|900
1610743390000|2021-01-15 20:43:10|3704|3700|3702|3697|3704|3700|3701|3697|950
1610743400000|2021-01-15 20:43:20|3700|3696|3700|3696|3700|3696|3700|3696|0
1610743410000|2021-01-15 20:43:30|3699|3694|3696|3689|3699|3694|3692|3688|1195
1610743420000|2021-01-15 20:43:40|3695|3688|3692|3685|3695|3688|3692|3685|300
1610743430000|2021-01-15 20:43:50|3688|3682|3686|3682|3691|3685|3684|3682|2486
1610743440000|2021-01-15 20:44:00|3684|3681|3696|3688|3696|3688|3683|3677|4449
1610743450000|2021-01-15 20:44:10|3695|3689|3695|3689|3696|3689|3695|3689|100
1610743460000|2021-01-15 20:44:20|3694|3688|3695|3688|3695|3688|3691|3688|400
1610743470000|2021-01-15 20:44:30|3694|3689|3691|3684|3694|3689|3690|3684|3150
1610743480000|2021-01-15 20:44:40|3689|3685|3691|3683|3691|3685|3689|3683|100
1610743490000|2021-01-15 20:44:50|3696|3685|3694|3687|3696|3688|3694|3685|100
1610743500000|2021-01-15 20:45:00||3688||3688||3688||3688|872
1610743510000|2021-01-15 20:45:10|3693|3689|3694|3687|3694|3689|3690|3682|1791
1610743520000|2021-01-15 20:45:20|||||||||100
1610743530000|2021-01-15 20:45:30|3695|3688|3697|3691|3698|3694|3693|3688|1861
1610743540000|2021-01-15 20:45:40|3698|3692|3698|3692|3698|3692|3698|3692|0
1610743560000|2021-01-15 20:46:00||3693||3693||3693||3693|100
1610743570000|2021-01-15 20:46:10|3697|3695|3698|3695|3699|3697|3695|3693|986
1610743580000|2021-01-15 20:46:20|||||||||500
1610743590000|2021-01-15 20:46:30|3699|3696|3699|3696|3700|3698|3697|3696|2249
1610743600000|2021-01-15 20:46:40||3697||3696||3697||3696|480
1610743610000|2021-01-15 20:46:50||3697||3697||3697||3697|100
1610743620000|2021-01-15 20:47:00|3698|3696|3700|3698|3700|3698|3698|3696|1500
1610743630000|2021-01-15 20:47:10|||||||||202
1610743640000|2021-01-15 20:47:20|||||||||375
1610743650000|2021-01-15 20:47:30||3699||3699||3699||3699|400
1610743670000|2021-01-15 20:47:50|3701|3700|3705|3704|3705|3704|3701|3700|2690
1610743680000|2021-01-15 20:48:00||3703||3703||3703||3703|496
1610743690000|2021-01-15 20:48:10|||||||||400
1610743700000|2021-01-15 20:48:20|3704|3704|3705|3700|3705|3704|3704|3700|2230
1610743710000|2021-01-15 20:48:30|3704|3698|3699|3695|3704|3698|3699|3695|630
1610743730000|2021-01-15 20:48:50|3698||3698||3698||3698||100
1610743740000|2021-01-15 20:49:00|||||||||377
1610743750000|2021-01-15 20:49:10||3696||3696||3696||3696|166
1610743760000|2021-01-15 20:49:20|||||||||100
1610743770000|2021-01-15 20:49:30|3697|3695|3697|3695|3697|3695|3697|3695|1072
1610743780000|2021-01-15 20:49:40||3696||3696||3696||3696|840
1610743790000|2021-01-15 20:49:50|3698|3697|3698|3697|3698|3697|3698|3697|3194
1610743800000|2021-01-15 20:50:00|3699|3698|3705|3700|3710|3705|3699|3697|2900
1610743810000|2021-01-15 20:50:10|3704|3697|3701|3697|3704|3697|3701|3697|501
1610743820000|2021-01-15 20:50:20|||||||||613
1610743840000|2021-01-15 20:50:40||3698||3698||3698||3698|100
1610743860000|2021-01-15 20:51:00|3703|3700|3702|3698|3703|3701|3701|3698|3671
1610743870000|2021-01-15 20:51:10|3700|3697|3696|3694|3700|3698|3696|3694|2276
1610743880000|2021-01-15 20:51:20|||||||||527
1610743890000|2021-01-15 20:51:30|3694|3690|3695|3690|3695|3693|3694|3690|1411
1610743900000|2021-01-15 20:51:40|3696|3692|3693|3690|3696|3694|3692|3690|3122
1610743910000|2021-01-15 20:51:50|||||||||100
1610743920000|2021-01-15 20:52:00|3694|3692|3696|3694|3696|3694|3694|3692|2217
1610743930000|2021-01-15 20:52:10|3697|3695|3701|3696|3701|3696|3696|3695|4250
1610743940000|2021-01-15 20:52:20|3702|3697|3702|3697|3702|3697|3701|3697|1000
1610743950000|2021-01-15 20:52:30|3701|3698|3697|3692|3701|3698|3695|3692|3687
1610743960000|2021-01-15 20:52:40|3696|3694|3697|3694|3697|3694|3696|3694|900
1610743970000|2021-01-15 20:52:50|||||||||305
1610743980000|2021-01-15 20:53:00|||||||||300
1610743990000|2021-01-15 20:53:10|3696|3695|3696|3693|3697|3696|3694|3693|2200
1610744000000|2021-01-15 20:53:20|||||||||200
1610744010000|2021-01-15 20:53:30|3697|3694|3696|3695|3697|3696|3696|3694|3343
1610744020000|2021-01-15 20:53:40|3697|3696|3697|3695|3698|3696|3697|3695|1400
1610744030000|2021-01-15 20:53:50|||||||||575
1610744040000|2021-01-15 20:54:00|||||||||525
1610744050000|2021-01-15 20:54:10|||||||||900
1610744060000|2021-01-15 20:54:20|3696|3694|3696|3693|3696|3694|3694|3693|1505
1610744070000|2021-01-15 20:54:30||3695||3695||3696||3695|2925
1610744080000|2021-01-15 20:54:40|3695|3693|3692|3688|3695|3693|3691|3688|2424
1610744090000|2021-01-15 20:54:50|3693|3685|3687|3684|3693|3688|3687|3684|5225
1610744100000|2021-01-15 20:55:00|3686|3683|3683|3680|3687|3683|3680|3677|2786
1610744110000|2021-01-15 20:55:10|3684|3682|3685|3679|3686|3682|3683|3679|2200
1610744120000|2021-01-15 20:55:20|3684|3678|3675|3670|3684|3678|3675|3670|2800
1610744130000|2021-01-15 20:55:30|3678|3673|3678|3671|3678|3675|3678|3670|2198
1610744140000|2021-01-15 20:55:40|3680|3672|3683|3679|3689|3679|3679|3672|1600
1610744150000|2021-01-15 20:55:50|||||||||1200
1610744160000|2021-01-15 20:56:00|3682|3677|3677|3674|3682|3677|3676|3672|1499
1610744170000|2021-01-15 20:56:10|3679||3679||3679||3679||100
1610744180000|2021-01-15 20:56:20|3677|3675|3677|3675|3677|3675|3676|3675|1027
1610744190000|2021-01-15 20:56:30|3678|3674|3678|3674|3678|3676|3678|3674|1304
1610744200000|2021-01-15 20:56:40|3677|3676|3676|3674|3678|3676|3676|3674|700
1610744210000|2021-01-15 20:56:50|3677|3675|3673|3670|3677|3675|3671|3670|5016
1610744220000|2021-01-15 20:57:00|3672|3671|3674|3672|3675|3673|3668|3666|8744
1610744230000|2021-01-15 20:57:10|3673|3670|3675|3671|3675|3671|3672|3668|1200
1610744240000|2021-01-15 20:57:20|3674|3672|3677|3673|3677|3675|3672|3671|5400
1610744250000|2021-01-15 20:57:30||3674||3674||3674||3673|1400
1610744260000|2021-01-15 20:57:40|3679|3676|3678|3675|3679|3676|3678|3674|1700
1610744270000|2021-01-15 20:57:50|3684|3677|3681|3677|3684|3678|3678|3676|1300
1610744280000|2021-01-15 20:58:00|3680|3678|3682|3679|3684|3679|3680|3678|1580
1610744290000|2021-01-15 20:58:10|3684|3680|3684|3680|3684|3680|3683|3680|1340
1610744300000|2021-01-15 20:58:20|3681|3679|3681|3679|3681|3679|3680|3679|1230
1610744310000|2021-01-15 20:58:30|||||||||100
1610744320000|2021-01-15 20:58:40|3680|3678|3679|3674|3680|3679|3678|3674|5606
1610744330000|2021-01-15 20:58:50|3680|3675|3679|3675|3684|3681|3679|3675|11826
1610744340000|2021-01-15 20:59:00|3677|3674|3677|3673|3677|3674|3677|3673|5198
1610744350000|2021-01-15 20:59:10|3675|3671|3675|3673|3675|3673|3674|3671|7671
1610744360000|2021-01-15 20:59:20|3680|3674|3677|3674|3680|3674|3677|3673|1285
1610744370000|2021-01-15 20:59:30|3675|3673|3679|3673|3679|3673|3675|3671|4462
1610744380000|2021-01-15 20:59:40|3678|3675|3678|3673|3678|3677|3676|3673|5928
1610744390000|2021-01-15 20:59:50|3675|3674|3686|3672|3686|3674|3675|3671|4877
1611066600000|2021-01-19 14:30:00|3734|3729|3734|3720|3736|3729|3734|3720|1575
1611066620000|2021-01-19 14:30:20||3721||3721||3721||3721|0
1611066630000|2021-01-19 14:30:30||3730||3721||3730||3721|1280
1611066640000|2021-01-19 14:30:40|3740|3722|3737|3721|3740|3727|3737|3721|3600
1611066650000|2021-01-19 14:30:50|3733|3720|3727|3715|3733|3720|3727|3715|1900
1611066660000|2021-01-19 14:31:00|3721|3716|3716|3706|3727|3716|3716|3705|1269
1611066700000|2021-01-19 14:31:40|3715|3705|3687|3681|3715|3705|3687|3681|9346
1611066710000|2021-01-19 14:31:50|3690|3684|3701|3686|3701|3686|3690|3682|700
1611066720000|2021-01-19 14:32:00|3700||3700||3700||3700||0
1611066730000|2021-01-19 14:32:10|3705|3685|3701|3670|3705|3685|3680|3670|17190
1611066740000|2021-01-19 14:32:20|3688|3665|3682|3660|3688|3666|3673|3659|3875
1611066750000|2021-01-19 14:32:30|3681|3659|3682|3659|3682|3660|3681|3659|0
1611066760000|2021-01-19 14:32:40|3681|3660|3677|3658|3681|3662|3669|3653|6500
1611066770000|2021-01-19 14:32:50||3662||3662||3662||3662|1900
1611066780000|2021-01-19 14:33:00|3676||3670||3676||3670||300
1611066790000|2021-01-19 14:33:10|3675|3666|3675|3662|3675|3666|3669|3662|1332
1611066800000|2021-01-19 14:33:20|3670|3666|3673|3662|3674|3666|3670|3662|4100
1611066810000|2021-01-19 14:33:30|3670||3670||3670||3670||304
1611066820000|2021-01-19 14:33:40|3669|3656|3669|3650|3670|3656|3655|3650|5249
1611066830000|2021-01-19 14:33:50|3670|3653|3670|3653|3670|3653|3670|3653|12350
1611066840000|2021-01-19 14:34:00|3669|3650|3670|3653|3670|3653|3669|3650|1437
1611066850000|2021-01-19 14:34:10|3669|3662|3666|3652|3669|3662|3660|3645|2298
1611066860000|2021-01-19 14:34:20||3653||3653||3653||3653|0
1611066870000|2021-01-19 14:34:30||3655||3653||3655||3653|100
1611066880000|2021-01-19 14:34:40|||||||||409
1611066890000|2021-01-19 14:34:50|3680|3659|3701|3662|3701|3662|3680|3659|300
1611066900000|2021-01-19 14:35:00||3665||3665||3665||3665|0
1611066910000|2021-01-19 14:35:10|3703|3672|3703|3683|3703|3683|3703|3672|400
1611066920000|2021-01-19 14:35:20|3702|3684|3697|3683|3702|3684|3697|3683|200
1611066930000|2021-01-19 14:35:30|3696|3685|3696|3685|3696|3685|3696|3685|300
1611066940000|2021-01-19 14:35:40|3697|3693|3698|3686|3706|3698|3696|3686|2143
1611066950000|2021-01-19 14:35:50|||||||||100
1611066960000|2021-01-19 14:36:00||3687||3687||3687||3687|1550
1611066970000|2021-01-19 14:36:10|||||||||300
1611066980000|2021-01-19 14:36:20|3704|3692|3703|3696|3704|3696|3703|3687|200
1611066990000|2021-01-19 14:36:30|3708|3697|3711|3703|3713|3703|3708|3696|4980
1611067000000|2021-01-19 14:36:40|3709|3696|3710|3700|3711|3700|3709|3696|400
1611067010000|2021-01-19 14:36:50|||||||||200
1611067020000|2021-01-19 14:37:00|3722|3705|3721|3710|3722|3710|3721|3705|500
1611067030000|2021-01-19 14:37:10|3720||3724||3724||3720||300
1611067040000|2021-01-19 14:37:20|3725||3728||3728||3725||200
1611067050000|2021-01-19 14:37:30|3733|3726|3735|3714|3735|3726|3733|3710|3401
1611067060000|2021-01-19 14:37:40|3734||3731||3734||3731||200
1611067070000|2021-01-19 14:37:50|3730|3724|3725|3718|3731|3726|3725|3718|6081
1611067080000|2021-01-19 14:38:00|3722|3714|3716|3695|3725|3714|3716|3694|5700
1611067090000|2021-01-19 14:38:10|3715||3715||3715||3715||0
1611067100000|2021-01-19 14:38:20|||||||||300
1611067110000|2021-01-19 14:38:30|3714||3713||3714||3713||200
1611067120000|2021-01-19 14:38:40|||||||||200
1611067130000|2021-01-19 14:38:50|3716|3704|3728|3713|3729|3715|3715|3699|2500
1611067140000|2021-01-19 14:39:00|3722||3722||3722||3722||0
1611067150000|2021-01-19 14:39:10|3726|3717|3730|3713|3730|3717|3726|3713|300
1611067160000|2021-01-19 14:39:20|3732|3714|3735|3722|3735|3722|3732|3714|220
1611067180000|2021-01-19 14:39:40|3748|3723|3743|3724|3748|3733|3743|3723|1600
1611067190000|2021-01-19 14:39:50||3723||3723||3723||3723|0
1611067200000|2021-01-19 14:40:00|3739|3724|3743|3730|3743|3730|3739|3724|800
1611067210000|2021-01-19 14:40:10|3742|3732|3741|3732|3743|3732|3741|3732|100
1611067220000|2021-01-19 14:40:20|3737|3730|3736|3723|3737|3730|3735|3723|1060
1611067230000|2021-01-19 14:40:30||3724||3725||3725||3724|2660
1611067250000|2021-01-19 14:40:50|3741|3730|3742|3733|3742|3733|3741|3729|700
1611067260000|2021-01-19 14:41:00||3734||3734||3734||3734|700
1611067270000|2021-01-19 14:41:10|3748|3736|3748|3741|3748|3741|3748|3736|500
1611067280000|2021-01-19 14:41:20|||||||||100
1611067290000|2021-01-19 14:41:30|3745|3737|3744|3724|3748|3737|3737|3724|6940
1611067300000|2021-01-19 14:41:40|3740|3725|3740|3726|3740|3728|3740|3725|300
1611067310000|2021-01-19 14:41:50|3739||3739||3739||3739||100
1611067320000|2021-01-19 14:42:00|||||||||100
1611067330000|2021-01-19 14:42:10||3730||3730||3730||3730|150
1611067350000|2021-01-19 14:42:30|3744|3736|3748|3735|3748|3736|3744|3735|650
1611067360000|2021-01-19 14:42:40|3742|3740|3748|3741|3748|3741|3742|3740|1600
1611067370000|2021-01-19 14:42:50|3747|3740|3742|3730|3747|3740|3741|3730|9007
1611067390000|2021-01-19 14:43:10|3736|3725|3733|3722|3736|3725|3733|3721|800
1611067400000|2021-01-19 14:43:20|3728|3716|3733|3717|3733|3717|3728|3714|600
1611067410000|2021-01-19 14:43:30|||||||||100
1611067430000|2021-01-19 14:43:50|3722|3719|3733|3717|3733|3719|3722|3717|280
1611067460000|2021-01-19 14:44:20|3732||3733||3733||3732||300
1611067500000|2021-01-19 14:45:00||3718||3718||3718||3718|1072
1611067510000|2021-01-19 14:45:10|3736|3719|3742|3729|3742|3730|3736|3719|1000
1611067520000|2021-01-19 14:45:20||3730||3732||3732||3729|100
1611067540000|2021-01-19 14:45:40|3745|3736|3745|3736|3745|3736|3745|3736|0
1611067550000|2021-01-19 14:45:50|3748|3740|3748|3742|3750|3742|3748|3739|800
1611067570000|2021-01-19 14:46:10|3745|3743|3744|3730|3748|3743|3743|3730|1700
1611067580000|2021-01-19 14:46:20|3742||3742||3742||3742||0
1611067590000|2021-01-19 14:46:30|||||||||100
1611067600000|2021-01-19 14:46:40|||||||||100
1611067610000|2021-01-19 14:46:50|3748|3736|3748|3735|3748|3736|3748|3735|1566
1611067620000|2021-01-19 14:47:00|3747|3740|3748|3740|3748|3740|3747|3740|200
1611067630000|2021-01-19 14:47:10|||||||||100
1611067650000|2021-01-19 14:47:30|3747|3735|3744|3735|3747|3735|3744|3735|1464
1611067660000|2021-01-19 14:47:40|||||||||100
1611067670000|2021-01-19 14:47:50|3740|3732|3744|3732|3744|3732|3740|3732|300
1611067680000|2021-01-19 14:48:00|3743|3730|3744|3730|3744|3730|3738|3730|100
1611067690000|2021-01-19 14:48:10|3741||3741||3741||3741||0
1611067700000|2021-01-19 14:48:20|3740|3725|3740|3721|3740|3725|3739|3719|204
1611067710000|2021-01-19 14:48:30|||||||||300
1611067720000|2021-01-19 14:48:40|3739|3724|3740|3725|3740|3725|3739|3724|100
1611067730000|2021-01-19 14:48:50|3739||3739||3739||3739||0
1611067740000|2021-01-19 14:49:00||3726||3726||3727||3726|200
1611067750000|2021-01-19 14:49:10|3738|3725|3739|3724|3739|3725|3732|3724|863
1611067760000|2021-01-19 14:49:20|3738|3722|3729|3718|3738|3722|3728|3717|700
1611067770000|2021-01-19 14:49:30||3717||3717||3717||3717|200
1611067780000|2021-01-19 14:49:40|||||||||300
1611067790000|2021-01-19 14:49:50|3728|3718|3728|3718|3728|3718|3728|3718|0
1611067800000|2021-01-19 14:50:00||3717||3719||3720||3717|100
1611067810000|2021-01-19 14:50:10|3724||3728||3728||3724||200
1611067830000|2021-01-19 14:50:30|3724|3717|3724|3711|3725|3717|3720|3710|940
1611067840000|2021-01-19 14:50:40|||||||||100
1611067850000|2021-01-19 14:50:50|3720||3720||3720||3720||115
1611067860000|2021-01-19 14:51:00|3715||3715||3715||3715||0
1611067870000|2021-01-19 14:51:10|3720|3713|3720|3711|3720|3713|3720|3711|400
1611067890000|2021-01-19 14:51:30||3712||3712||3712||3712|136
1611067900000|2021-01-19 14:51:40|3724|3716|3724|3714|3724|3716|3724|3714|450
1611067920000|2021-01-19 14:52:00|||||||||100
1611067930000|2021-01-19 14:52:10|3730|3718|3730|3720|3730|3720|3729|3718|300
1611067950000|2021-01-19 14:52:30|||||||||100
1611067960000|2021-01-19 14:52:40|||||||||1000
1611067980000|2021-01-19 14:53:00|3725|3718|3729|3718|3729|3718|3725|3718|400
1611067990000|2021-01-19 14:53:10|3726|3714|3728|3714|3728|3715|3724|3714|1291
1611068000000|2021-01-19 14:53:20|3726||3728||3728||3726||400
1611068020000|2021-01-19 14:53:40|3721|3717|3728|3716|3728|3717|3721|3716|200
1611068030000|2021-01-19 14:53:50|3722|3718|3728|3718|3728|3718|3722|3718|200
1611068040000|2021-01-19 14:54:00|3727||3728||3728||3727||100
1611068050000|2021-01-19 14:54:10||3721||3721||3721||3721|900
1611068060000|2021-01-19 14:54:20|3730|3724|3730|3723|3730|3724|3730|3723|500
1611068070000|2021-01-19 14:54:30|||||||||404
1611068080000|2021-01-19 14:54:40|||||||||100
1611068090000|2021-01-19 14:54:50|||||||||400
1611068100000|2021-01-19 14:55:00|3734|3727|3734|3720|3739|3734|3734|3720|7213
1611068110000|2021-01-19 14:55:10|3731|3719|3729|3719|3731|3719|3729|3719|300
1611068120000|2021-01-19 14:55:20|||||||||600
1611068130000|2021-01-19 14:55:30|3724||3723||3724||3723||1000
1611068140000|2021-01-19 14:55:40|3721|3718|3723|3718|3723|3718|3721|3718|831
1611068150000|2021-01-19 14:55:50|||||||||600
1611068160000|2021-01-19 14:56:00|3731|3720|3729|3720|3731|3720|3729|3720|1450
1611068170000|2021-01-19 14:56:10|3725|3719|3720|3714|3725|3719|3720|3714|1104
1611068180000|2021-01-19 14:56:20|||||||||900
1611068200000|2021-01-19 14:56:40|3717|3712|3716|3706|3717|3712|3716|3705|2500
1611068210000|2021-01-19 14:56:50|||||||||100
1611068220000|2021-01-19 14:57:00|3711|3705|3712|3700|3712|3705|3711|3700|200
1611068230000|2021-01-19 14:57:10|3706|3699|3703|3695|3706|3699|3702|3694|410
1611068240000|2021-01-19 14:57:20|||||||||100
1611068250000|2021-01-19 14:57:30|3709|3696|3715|3704|3717|3704|3709|3695|1051
1611068260000|2021-01-19 14:57:40|||||||||700
1611068270000|2021-01-19 14:57:50|||||||||200
1611068290000|2021-01-19 14:58:10||3705||3705||3705||3705|200
1611068300000|2021-01-19 14:58:20|3714||3715||3715||3714||375
1611068340000|2021-01-19 14:59:00|||||||||300
1611068350000|2021-01-19 14:59:10|3714|3704|3712|3703|3714|3704|3710|3703|900
1611068360000|2021-01-19 14:59:20|3708|3700|3706|3700|3708|3700|3706|3700|1300
1611068370000|2021-01-19 14:59:30|3712|3701|3713|3702|3715|3703|3712|3701|1600
1611068380000|2021-01-19 14:59:40|||||||||2500
1611068390000|2021-01-19 14:59:50|||||||||405
1611068410000|2021-01-19 15:00:10|3711|3708|3713|3708|3713|3708|3711|3708|1000
1611068420000|2021-01-19 15:00:20|3712|3702|3711|3703|3712|3703|3710|3702|200
1611068430000|2021-01-19 15:00:30|||||||||200
1611068440000|2021-01-19 15:00:40|3710|3702|3708|3701|3710|3702|3704|3701|1100
1611068450000|2021-01-19 15:00:50|3705||3708||3708||3705||100
1611068460000|2021-01-19 15:01:00|3705|3700|3705|3696|3705|3700|3702|3696|1200
1611068470000|2021-01-19 15:01:10|3704||3705||3705||3704||800
1611068490000|2021-01-19 15:01:30|||||||||100
1611068500000|2021-01-19 15:01:40|3703||3703||3703||3703||100
1611068510000|2021-01-19 15:01:50|||||||||214
1611068520000|2021-01-19 15:02:00|||||||||310
1611068530000|2021-01-19 15:02:10|3702||3702||3702||3702||200
1611068540000|2021-01-19 15:02:20|||||||||318
1611068550000|2021-01-19 15:02:30|3700|3698|3702|3697|3702|3698|3700|3697|1037
1611068560000|2021-01-19 15:02:40||3696||3696||3696||3696|100
1611068570000|2021-01-19 15:02:50|3700||3702||3702||3700||300
1611068590000|2021-01-19 15:03:10|3707|3698|3712|3704|3712|3704|3707|3698|300
1611068600000|2021-01-19 15:03:20|3711|3703|3711|3704|3711|3704|3711|3703|100
1611068620000|2021-01-19 15:03:40|3708|3703|3708|3703|3708|3703|3707|3703|100
1611068640000|2021-01-19 15:04:00|3711||3711||3711||3711||100
1611068650000|2021-01-19 15:04:10|3714|3707|3712|3706|3714|3707|3712|3706|200
1611068660000|2021-01-19 15:04:20|||||||||100
1611068670000|2021-01-19 15:04:30|||||||||100
1611068680000|2021-01-19 15:04:40|3714|3709|3710|3706|3714|3709|3710|3706|1200
1611068690000|2021-01-19 15:04:50|3714|3708|3710|3706|3714|3708|3710|3706|517
1611068700000|2021-01-19 15:05:00||3709||3706||3709||3706|100
1611068710000|2021-01-19 15:05:10|||||||||200
1611068720000|2021-01-19 15:05:20||3707||3707||3707||3707|0
1611068730000|2021-01-19 15:05:30|3709|3706|3709|3703|3709|3706|3708|3703|1000
1611068740000|2021-01-19 15:05:40|3714|3706|3710|3707|3714|3707|3710|3705|400
1611068750000|2021-01-19 15:05:50||3708||3708||3708||3708|200
1611068760000|2021-01-19 15:06:00|3709|3703|3710|3703|3710|3703|3709|3703|1069
1611068770000|2021-01-19 15:06:10|||||||||700
1611068780000|2021-01-19 15:06:20|3706||3706||3706||3706||0
1611068790000|2021-01-19 15:06:30|3705|3700|3704|3698|3706|3700|3704|3698|1200
1611068800000|2021-01-19 15:06:40|3703||3703||3703||3703||100
1611068810000|2021-01-19 15:06:50|3701|3697|3700|3691|3701|3697|3700|3691|400
1611068820000|2021-01-19 15:07:00|||||||||100
1611068840000|2021-01-19 15:07:20|||||||||100
1611068870000|2021-01-19 15:07:50|||||||||100
1611068880000|2021-01-19 15:08:00||3692||3692||3692||3692|200
1611068900000|2021-01-19 15:08:20|||||||||100
1611068910000|2021-01-19 15:08:30|3696||3696||3696||3696||400
1611068920000|2021-01-19 15:08:40|||||||||567
1611068930000|2021-01-19 15:08:50|3694|3691|3696|3690|3696|3691|3694|3690|400
1611068940000|2021-01-19 15:09:00||3692||3692||3692||3692|440
1611068950000|2021-01-19 15:09:10|3700|3695|3699|3696|3703|3697|3699|3695|2049
1611068960000|2021-01-19 15:09:20|3698|3695|3695|3693|3698|3695|3695|3693|9257
1611068970000|2021-01-19 15:09:30|3698|3694|3700|3696|3700|3696|3695|3694|1100
1611068980000|2021-01-19 15:09:40|3703||3700||3703||3700||300
1611068990000|2021-01-19 15:09:50|3699|3693|3699|3693|3699|3693|3698|3693|3300
1611069000000|2021-01-19 15:10:00|3698|3694|3699|3695|3699|3698|3697|3694|1899
1611069010000|2021-01-19 15:10:10|||||||||1144
1611069020000|2021-01-19 15:10:20|3700||3700||3700||3700||1505
1611069030000|2021-01-19 15:10:30|||||||||600
1611069040000|2021-01-19 15:10:40|3698|3693|3695|3689|3698|3693|3690|3685|2216
1611069070000|2021-01-19 15:11:10|3693|3686|3692|3686|3693|3686|3692|3686|300
1611069080000|2021-01-19 15:11:20|3691|3685|3692|3685|3692|3685|3691|3685|0
1611069090000|2021-01-19 15:11:30|3690||3690||3690||3690||100
1611069110000|2021-01-19 15:11:50|||||||||100
1611069130000|2021-01-19 15:12:10|||||||||905
1611069140000|2021-01-19 15:12:20||3686||3686||3686||3686|200
1611069150000|2021-01-19 15:12:30|3687|3684|3687|3684|3687|3684|3687|3684|400
1611069160000|2021-01-19 15:12:40|||||||||200
1611069170000|2021-01-19 15:12:50|||||||||200
1611069180000|2021-01-19 15:13:00|3690|3685|3690|3684|3690|3685|3690|3684|300
1611069190000|2021-01-19 15:13:10|||||||||125
1611069210000|2021-01-19 15:13:30|||||||||100
1611069220000|2021-01-19 15:13:40|3688|3687|3686|3681|3688|3687|3686|3681|2911
1611069230000|2021-01-19 15:13:50|3684|3680|3680|3677|3684|3680|3680|3676|1310
1611069240000|2021-01-19 15:14:00|||||||||100
1611069250000|2021-01-19 15:14:10|3686|3678|3686|3679|3686|3679|3686|3678|300
1611069260000|2021-01-19 15:14:20||3680||3680||3680||3680|0
1611069270000|2021-01-19 15:14:30|3689|3683|3689|3680|3689|3683|3689|3680|500
1611069280000|2021-01-19 15:14:40|3690||3690||3690||3690||100
1611069290000|2021-01-19 15:14:50||3681||3681||3681||3681|200
1611069300000|2021-01-19 15:15:00||3683||3683||3683||3683|772
1611069310000|2021-01-19 15:15:10|3689||3689||3689||3689||319
1611069320000|2021-01-19 15:15:20|3687|3685|3685|3683|3687|3685|3685|3683|900
1611069340000|2021-01-19 15:15:40|3684|3682|3685|3681|3685|3682|3683|3681|1390
1611069360000|2021-01-19 15:16:00|||||||||100
1611069370000|2021-01-19 15:16:10|3683|3680|3682|3677|3683|3680|3682|3677|834
1611069390000|2021-01-19 15:16:30|3680||3680||3680||3680||100
1611069400000|2021-01-19 15:16:40|3682|3678|3680|3675|3682|3679|3679|3675|700
1611069420000|2021-01-19 15:17:00|3679|3676|3679|3676|3679|3676|3679|3676|100
1611069430000|2021-01-19 15:17:10|3678|3675|3679|3675|3679|3675|3678|3675|800
1611069440000|2021-01-19 15:17:20|3678||3679||3679||3678||300
1611069460000|2021-01-19 15:17:40|||||||||100
1611069480000|2021-01-19 15:18:00|||||||||400
1611069490000|2021-01-19 15:18:10|3677|3674|3674|3669|3677|3674|3673|3667|2500
1611069500000|2021-01-19 15:18:20|||||||||600
1611069510000|2021-01-19 15:18:30|3673|3665|3673|3662|3673|3665|3668|3661|4605
1611069520000|2021-01-19 15:18:40|3668|3660|3665|3660|3668|3660|3665|3660|400
1611069540000|2021-01-19 15:19:00|3663|3657|3664|3659|3664|3659|3661|3654|3787
1611069560000|2021-01-19 15:19:20|3665|3661|3667|3660|3669|3661|3665|3660|1000
1611069570000|2021-01-19 15:19:30|3670|3664|3671|3665|3671|3665|3668|3664|800
1611069580000|2021-01-19 15:19:40|3672|3664|3672|3664|3674|3664|3670|3664|2220
1611069590000|2021-01-19 15:19:50||3665||3665||3665||3665|0
1611069600000|2021-01-19 15:20:00||3666||3666||3666||3666|370
1611069610000|2021-01-19 15:20:10|3670||3670||3670||3670||117
1611069620000|2021-01-19 15:20:20|3668|3665|3669|3665|3670|3665|3668|3665|700
1611069630000|2021-01-19 15:20:30|||||||||265
1611069640000|2021-01-19 15:20:40|3667|3661|3659|3654|3667|3661|3659|3654|5786
1611069650000|2021-01-19 15:20:50|3657|3651|3658|3651|3658|3656|3656|3651|500
1611069660000|2021-01-19 15:21:00|3659|3652|3657|3650|3659|3656|3656|3650|3127
1611069670000|2021-01-19 15:21:10|||||||||500
1611069680000|2021-01-19 15:21:20|3656|3655|3659|3653|3659|3655|3656|3650|700
1611069690000|2021-01-19 15:21:30|3664|3652|3664|3660|3664|3660|3664|3652|800
1611069700000|2021-01-19 15:21:40|3663|3654|3660|3654|3663|3654|3660|3654|500
1611069710000|2021-01-19 15:21:50|||||||||200
1611069720000|2021-01-19 15:22:00|||||||||100
1611069770000|2021-01-19 15:22:50|||||||||200
1611069780000|2021-01-19 15:23:00|3665|3657|3660|3656|3665|3657|3660|3656|850
1611069790000|2021-01-19 15:23:10|||||||||100
1611069800000|2021-01-19 15:23:20|||||||||100
1611069810000|2021-01-19 15:23:30|||||||||200
1611069820000|2021-01-19 15:23:40|||||||||700
1611069830000|2021-01-19 15:23:50|3658|3654|3660|3652|3660|3654|3657|3652|700
1611069840000|2021-01-19 15:24:00|3659|3653|3657|3652|3659|3653|3656|3652|400
1611069860000|2021-01-19 15:24:20|3655|3651|3657|3653|3657|3653|3655|3650|300
1611069870000|2021-01-19 15:24:30|3660|3655|3660|3655|3665|3657|3660|3655|1700
1611069890000|2021-01-19 15:24:50|3658|3656|3658|3656|3658|3656|3658|3656|700
1611069900000|2021-01-19 15:25:00|3657|3655|3657|3655|3657|3655|3657|3655|500
1611069910000|2021-01-19 15:25:10|||||||||100
1611069920000|2021-01-19 15:25:20|||||||||900
1611069930000|2021-01-19 15:25:30|3660|3656|3660|3656|3660|3656|3660|3656|437
1611069960000|2021-01-19 15:26:00|3665|3658|3665|3657|3665|3658|3665|3657|800
1611069980000|2021-01-19 15:26:20|3667|3660|3665|3661|3667|3662|3665|3660|200
1611069990000|2021-01-19 15:26:30|3669|3662|3665|3662|3669|3663|3665|3662|400
1611070010000|2021-01-19 15:26:50|||||||||100
1611070020000|2021-01-19 15:27:00|3671|3663|3665|3662|3671|3663|3665|3662|500
1611070030000|2021-01-19 15:27:10|3671||3665||3671||3665||680
1611070050000|2021-01-19 15:27:30|3669||3665||3669||3665||600
1611070060000|2021-01-19 15:27:40|||||||||500
1611070070000|2021-01-19 15:27:50|3664|3660|3664|3660|3664|3660|3664|3660|1525
1611070080000|2021-01-19 15:28:00|3665||3665||3665||3665||400
1611070090000|2021-01-19 15:28:10|||||||||500
1611070100000|2021-01-19 15:28:20|||||||||260
1611070110000|2021-01-19 15:28:30|||||||||100
1611070120000|2021-01-19 15:28:40||3661||3661||3661||3661|0
1611070140000|2021-01-19 15:29:00|||||||||300
1611070150000|2021-01-19 15:29:10|3663|3660|3665|3660|3665|3660|3663|3660|1800
1611070170000|2021-01-19 15:29:30|||||||||100
1611070180000|2021-01-19 15:29:40|||||||||1000
1611070190000|2021-01-19 15:29:50|||||||||100
1611070200000|2021-01-19 15:30:00|3670|3662|3667|3661|3670|3662|3667|3661|500
1611070210000|2021-01-19 15:30:10|3670||3670||3670||3670||300
1611070220000|2021-01-19 15:30:20|3673|3665|3670|3666|3676|3669|3670|3664|700
1611070230000|2021-01-19 15:30:30|3675||3670||3675||3670||416
1611070240000|2021-01-19 15:30:40|3675|3668|3673|3666|3675|3668|3673|3666|413
1611070250000|2021-01-19 15:30:50|||||||||1000
1611070270000|2021-01-19 15:31:10|||||||||200
1611070280000|2021-01-19 15:31:20|||||||||100
1611070290000|2021-01-19 15:31:30|3674|3669|3676|3666|3676|3669|3674|3666|600
1611070310000|2021-01-19 15:31:50|3675||3675||3675||3675||0
1611070320000|2021-01-19 15:32:00|3674||3674||3674||3674||0
1611070340000|2021-01-19 15:32:20|3675||3675||3675||3675||0
1611070350000|2021-01-19 15:32:30|3676|3667|3675|3669|3676|3669|3675|3667|625
1611070360000|2021-01-19 15:32:40|3676|3670|3675|3671|3680|3672|3675|3669|1000
1611070370000|2021-01-19 15:32:50|3680|3673|3675|3671|3680|3673|3675|3671|500
1611070380000|2021-01-19 15:33:00|3680|3672|3679|3672|3680|3672|3679|3672|100
1611070390000|2021-01-19 15:33:10|||||||||100
1611070400000|2021-01-19 15:33:20|3680||3680||3680||3679||0
1611070410000|2021-01-19 15:33:30|3678|3675|3680|3675|3680|3675|3676|3675|717
1611070420000|2021-01-19 15:33:40|||||||||100
1611070430000|2021-01-19 15:33:50|||||||||200
1611070440000|2021-01-19 15:34:00|3678|3676|3676|3673|3678|3676|3675|3673|1476
1611070450000|2021-01-19 15:34:10|3678|3675|3676|3670|3680|3675|3676|3670|900
1611070460000|2021-01-19 15:34:20|||||||||100
1611070490000|2021-01-19 15:34:50|||||||||100
1611070500000|2021-01-19 15:35:00|||||||||300
1611070510000|2021-01-19 15:35:10|3679|3673|3680|3672|3680|3673|3679|3672|300
1611070520000|2021-01-19 15:35:20|3684|3676|3680|3676|3684|3679|3680|3676|1550
1611070530000|2021-01-19 15:35:30|||||||||200
1611070540000|2021-01-19 15:35:40|3684||3680||3684||3680||500
1611070550000|2021-01-19 15:35:50|||||||||100
1611070560000|2021-01-19 15:36:00|||||||||100
1611070580000|2021-01-19 15:36:20|3684|3678|3685|3676|3685|3678|3683|3676|1000
1611070600000|2021-01-19 15:36:40||3677||3676||3677||3676|0
1611070610000|2021-01-19 15:36:50|3684||3687||3687||3684||400
1611070620000|2021-01-19 15:37:00|||||||||100
1611070630000|2021-01-19 15:37:10||3677||3676||3677||3676|1459
1611070640000|2021-01-19 15:37:20|3685|3680|3685|3676|3685|3680|3685|3676|100
1611070650000|2021-01-19 15:37:30|||||||||100
1611070660000|2021-01-19 15:37:40|3681||3685||3685||3681||1000
1611070670000|2021-01-19 15:37:50|||||||||500
1611070700000|2021-01-19 15:38:20|3689|3677|3689|3680|3693|3683|3689|3677|5100
1611070710000|2021-01-19 15:38:30|||||||||100
1611070720000|2021-01-19 15:38:40|3693|3681|3691|3681|3693|3681|3691|3681|547
1611070730000|2021-01-19 15:38:50|||||||||800
1611070760000|2021-01-19 15:39:20|3690|3680|3683|3673|3691|3680|3681|3673|11135
1611070770000|2021-01-19 15:39:30||3674||3674||3674||3674|2125
1611070780000|2021-01-19 15:39:40|||||||||100
1611070790000|2021-01-19 15:39:50|3682||3682||3682||3682||300
1611070800000|2021-01-19 15:40:00|3681||3681||3681||3681||0
1611070830000|2021-01-19 15:40:30|||||||||100
1611070840000|2021-01-19 15:40:40|3682|3675|3687|3678|3687|3679|3682|3674|1152
1611070850000|2021-01-19 15:40:50|3686||3687||3687||3686||3420
1611070860000|2021-01-19 15:41:00||3679||3679||3679||3679|600
1611070870000|2021-01-19 15:41:10|||||||||100
1611070880000|2021-01-19 15:41:20|3686||3687||3687||3686||600
1611070890000|2021-01-19 15:41:30|||||||||100
1611070900000|2021-01-19 15:41:40|||||||||276
1611070910000|2021-01-19 15:41:50|||||||||200
1611070950000|2021-01-19 15:42:30|3686|3681|3687|3681|3687|3681|3686|3681|399
1611070960000|2021-01-19 15:42:40|3689|3683|3689|3682|3689|3683|3686|3682|900
1611070970000|2021-01-19 15:42:50|3692|3683|3693|3682|3693|3683|3692|3682|200
1611070990000|2021-01-19 15:43:10|3692||3690||3692||3690||0
1611071020000|2021-01-19 15:43:40||3683||3683||3683||3683|200
1611071030000|2021-01-19 15:43:50|||||||||100
1611071040000|2021-01-19 15:44:00|||||||||200
1611071050000|2021-01-19 15:44:10|||||||||200
1611071070000|2021-01-19 15:44:30|3689||3687||3689||3687||600
1611071090000|2021-01-19 15:44:50|3692|3685|3692|3685|3692|3685|3692|3685|100
1611071100000|2021-01-19 15:45:00|3691|3686|3691|3686|3691|3686|3691|3686|100
1611071110000|2021-01-19 15:45:10|3694|3688|3694|3688|3694|3690|3692|3688|5200
1611071130000|2021-01-19 15:45:30|||||||||100
1611071140000|2021-01-19 15:45:40|3691|3687|3691|3685|3691|3687|3691|3685|100
1611071150000|2021-01-19 15:45:50|||||||||200
1611071160000|2021-01-19 15:46:00|3690|3682|3688|3682|3690|3682|3687|3682|800
1611071220000|2021-01-19 15:47:00|3690|3685|3693|3686|3693|3686|3690|3685|1700
1611071230000|2021-01-19 15:47:10|||||||||1300
1611071250000|2021-01-19 15:47:30|||||||||100
1611071270000|2021-01-19 15:47:50|3691|3685|3688|3682|3691|3685|3688|3682|600
1611071280000|2021-01-19 15:48:00|||||||||200
1611071310000|2021-01-19 15:48:30|3687||3687||3687||3687||0
1611071340000|2021-01-19 15:49:00|||||||||200
1611071350000|2021-01-19 15:49:10|3685|3681|3687|3682|3687|3682|3685|3681|700
1611071360000|2021-01-19 15:49:20|3690||3690||3690||3690||300
1611071390000|2021-01-19 15:49:50|||||||||668
1611071400000|2021-01-19 15:50:00|||||||||100
1611071410000|2021-01-19 15:50:10||3685||3685||3685||3685|300
1611071420000|2021-01-19 15:50:20|||||||||200
1611071430000|2021-01-19 15:50:30||3686||3686||3686||3686|100
1611071440000|2021-01-19 15:50:40|3689||3689||3689||3689||100
1611071450000|2021-01-19 15:50:50|3688||3688||3688||3688||0
1611071460000|2021-01-19 15:51:00|3689||3689||3689||3689||699
1611071470000|2021-01-19 15:51:10|3690||3690||3690||3690||646
1611071480000|2021-01-19 15:51:20|||||||||200
1611071490000|2021-01-19 15:51:30|3692||3692||3692||3691||200
1611071500000|2021-01-19 15:51:40|3690|3685|3691|3685|3692|3685|3689|3685|1000
1611071510000|2021-01-19 15:51:50|3690||3690||3690||3690||0
1611071520000|2021-01-19 15:52:00|||||||||200
1611071530000|2021-01-19 15:52:10|3688|3683|3690|3685|3690|3685|3688|3683|700
1611071560000|2021-01-19 15:52:40||3686||3686||3686||3686|100
1611071570000|2021-01-19 15:52:50|3692|3687|3692|3688|3692|3688|3692|3687|300
1611071580000|2021-01-19 15:53:00|||||||||700
1611071590000|2021-01-19 15:53:10|||||||||2450
1611071600000|2021-01-19 15:53:20|||||||||300
1611071620000|2021-01-19 15:53:40|||||||||100
1611071630000|2021-01-19 15:53:50||3689||3689||3689||3689|5200
1611071640000|2021-01-19 15:54:00|||||||||200
1611071650000|2021-01-19 15:54:10|3691||3692||3692||3691||500
1611071660000|2021-01-19 15:54:20|||||||||200
1611071670000|2021-01-19 15:54:30|3691|3688|3691|3688|3691|3689|3691|3688|1200
1611071680000|2021-01-19 15:54:40|3688|3687|3689|3688|3689|3688|3687|3686|3010
1611071690000|2021-01-19 15:54:50|||||||||200
1611071700000|2021-01-19 15:55:00||3687||3687||3687||3687|971
1611071710000|2021-01-19 15:55:10|||||||||200
1611071740000|2021-01-19 15:55:40|3690|3688|3690|3687|3691|3688|3690|3687|1932
1611071750000|2021-01-19 15:55:50|3689|3685|3689|3685|3690|3685|3689|3685|459
1611071760000|2021-01-19 15:56:00|||||||||500
1611071780000|2021-01-19 15:56:20|||||||||100
1611071800000|2021-01-19 15:56:40|||||||||500
1611071820000|2021-01-19 15:57:00|||||||||100
1611071830000|2021-01-19 15:57:10|3687|3682|3689|3682|3689|3682|3687|3682|220
1611071840000|2021-01-19 15:57:20|||||||||100
1611071860000|2021-01-19 15:57:40|3688||3688||3688||3688||100
1611071870000|2021-01-19 15:57:50|3689||3689||3689||3689||0
1611071880000|2021-01-19 15:58:00|3687||3687||3687||3687||400
1611071900000|2021-01-19 15:58:20|3689||3689||3689||3688||0
1611071910000|2021-01-19 15:58:30|3688||3689||3689||3688||136
1611071920000|2021-01-19 15:58:40|3686||3688||3688||3686||0
1611071930000|2021-01-19 15:58:50|3686||3688||3688||3686||200
1611071940000|2021-01-19 15:59:00|3686|3681|3683|3678|3686|3681|3682|3678|1493
1611071950000|2021-01-19 15:59:10|||||||||600
1611071960000|2021-01-19 15:59:20|||||||||100
1611072000000|2021-01-19 16:00:00|||||||||1398
1611072010000|2021-01-19 16:00:10|3682|3676|3682|3680|3683|3680|3682|3675|911
1611072020000|2021-01-19 16:00:20||3675||3675||3675||3675|0
1611072040000|2021-01-19 16:00:40|||||||||235
1611072050000|2021-01-19 16:00:50|||||||||1350
1611072070000|2021-01-19 16:01:10|||||||||792
1611072080000|2021-01-19 16:01:20|||||||||100
1611072090000|2021-01-19 16:01:30|3681|3671|3680|3671|3681|3671|3678|3671|500
1611072100000|2021-01-19 16:01:40|3679|3672|3679|3671|3679|3672|3678|3671|200
1611072120000|2021-01-19 16:02:00|||||||||200
1611072150000|2021-01-19 16:02:30|3678||3678||3678||3678||5200
1611072190000|2021-01-19 16:03:10|||||||||1200
1611072200000|2021-01-19 16:03:20||3673||3673||3673||3673|100
1611072210000|2021-01-19 16:03:30|||||||||200
1611072220000|2021-01-19 16:03:40|||||||||100
1611072230000|2021-01-19 16:03:50|3676|3674|3676|3673|3678|3674|3676|3673|600
1611072240000|2021-01-19 16:04:00|||||||||100
1611072260000|2021-01-19 16:04:20|3675|3672|3676|3672|3676|3672|3675|3672|1268
1611072270000|2021-01-19 16:04:30|3674|3671|3676|3671|3676|3671|3674|3671|359
1611072280000|2021-01-19 16:04:40|||||||||350
1611072300000|2021-01-19 16:05:00|||||||||100
1611072330000|2021-01-19 16:05:30||3672||3672||3674||3672|726
1611072340000|2021-01-19 16:05:40|3677|3674|3683|3675|3683|3675|3677|3674|1300
1611072350000|2021-01-19 16:05:50||3676||3676||3676||3676|300
1611072360000|2021-01-19 16:06:00|3685||3685||3685||3685||200
1611072370000|2021-01-19 16:06:10|3683||3685||3685||3683||270
1611072380000|2021-01-19 16:06:20|3686|3680|3688|3680|3688|3680|3686|3680|200
1611072390000|2021-01-19 16:06:30|3687||3687||3688||3686||0
1611072410000|2021-01-19 16:06:50|3686|3682|3689|3683|3689|3683|3686|3682|300
1611072430000|2021-01-19 16:07:10|3690|3684|3689|3685|3690|3686|3689|3683|301
1611072440000|2021-01-19 16:07:20|||||||||200
1611072450000|2021-01-19 16:07:30|3690|3686|3690|3686|3690|3686|3690|3686|400
1611072460000|2021-01-19 16:07:40||3687||3686||3687||3686|688
1611072470000|2021-01-19 16:07:50|||||||||100
1611072480000|2021-01-19 16:08:00|||||||||100
1611072490000|2021-01-19 16:08:10|3689|3685|3688|3683|3690|3686|3687|3683|1400
1611072500000|2021-01-19 16:08:20||3685||3685||3685||3685|0
1611072510000|2021-01-19 16:08:30|||||||||249
1611072520000|2021-01-19 16:08:40|3687|3683|3688|3683|3688|3683|3687|3683|997
1611072530000|2021-01-19 16:08:50|3686|3682|3685|3679|3687|3682|3684|3679|2100
1611072550000|2021-01-19 16:09:10|||||||||100
1611072570000|2021-01-19 16:09:30|3687|3682|3688|3682|3688|3682|3687|3682|550
1611072590000|2021-01-19 16:09:50|||||||||367
1611072600000|2021-01-19 16:10:00|||||||||100
1611072620000|2021-01-19 16:10:20|||||||||300
1611072640000|2021-01-19 16:10:40|||||||||400
1611072650000|2021-01-19 16:10:50|3689|3685|3690|3684|3690|3685|3689|3684|400
1611072670000|2021-01-19 16:11:10|||||||||100
1611072680000|2021-01-19 16:11:20|3692|3685|3692|3685|3692|3690|3692|3685|824
1611072700000|2021-01-19 16:11:40|||||||||100
1611072710000|2021-01-19 16:11:50|3691|3688|3695|3689|3695|3689|3691|3688|100
1611072720000|2021-01-19 16:12:00|3694||3694||3694||3694||316
1611072730000|2021-01-19 16:12:10||3690||3690||3690||3690|1431
1611072740000|2021-01-19 16:12:20|||||||||674
1611072750000|2021-01-19 16:12:30|3695|3692|3695|3691|3695|3692|3695|3691|700
1611072760000|2021-01-19 16:12:40|3697|3693|3706|3700|3706|3700|3697|3691|4661
1611072770000|2021-01-19 16:12:50|3705|3693|3698|3690|3706|3696|3698|3690|7300
1611072780000|2021-01-19 16:13:00|3699|3689|3681|3675|3699|3689|3681|3675|7650
1611072790000|2021-01-19 16:13:10|||||||||250
1611072800000|2021-01-19 16:13:20|||||||||1200
1611072810000|2021-01-19 16:13:30|3680|3674|3678|3672|3680|3674|3678|3672|700
1611072820000|2021-01-19 16:13:40|||||||||300
1611072840000|2021-01-19 16:14:00|3677|3673|3682|3676|3682|3676|3677|3673|2250
1611072850000|2021-01-19 16:14:10|||||||||300
1611072860000|2021-01-19 16:14:20|3686|3679|3690|3679|3690|3679|3686|3679|200
1611072880000|2021-01-19 16:14:40||3680||3681||3681||3680|200
1611072890000|2021-01-19 16:14:50|3688||3690||3690||3688||100
1611072900000|2021-01-19 16:15:00||3682||3682||3682||3682|100
1611072920000|2021-01-19 16:15:20|||||||||100
1611072930000|2021-01-19 16:15:30|3689||3690||3690||3689||650
1611072950000|2021-01-19 16:15:50|||||||||2000
1611072970000|2021-01-19 16:16:10|||||||||100
1611072980000|2021-01-19 16:16:20|||||||||100
1611073010000|2021-01-19 16:16:50|||||||||300
1611073030000|2021-01-19 16:17:10|||||||||310
1611073040000|2021-01-19 16:17:20|||||||||100
1611073050000|2021-01-19 16:17:30||3683||3685||3685||3683|258
1611073060000|2021-01-19 16:17:40|||||||||500
1611073070000|2021-01-19 16:17:50|||||||||100
1611073080000|2021-01-19 16:18:00|3697|3686|3696|3687|3697|3688|3696|3686|1346
1611073090000|2021-01-19 16:18:10|3693||3693||3693||3693||0
1611073100000|2021-01-19 16:18:20|||||||||716
1611073110000|2021-01-19 16:18:30|||||||||700
1611073140000|2021-01-19 16:19:00|3692|3690|3689|3680|3692|3690|3689|3680|2300
1611073150000|2021-01-19 16:19:10|3688||3688||3688||3688||500
1611073160000|2021-01-19 16:19:20|3687|3678|3685|3678|3687|3678|3683|3678|100
1611073170000|2021-01-19 16:19:30|3684||3684||3684||3684||0
1611073270000|2021-01-19 16:21:10|3683|3679|3684|3678|3684|3679|3683|3678|700
1611073280000|2021-01-19 16:21:20|3685|3680|3688|3680|3688|3682|3685|3680|100
1611073290000|2021-01-19 16:21:30|3689|3681|3694|3686|3694|3686|3689|3681|600
1611073300000|2021-01-19 16:21:40|3692||3692||3693||3692||100
1611073310000|2021-01-19 16:21:50|||||||||100
1611073330000|2021-01-19 16:22:10||3687||3687||3687||3687|0
1611073340000|2021-01-19 16:22:20|||||||||100
1611073370000|2021-01-19 16:22:50|||||||||200
1611073390000|2021-01-19 16:23:10|3689|3686|3687|3677|3689|3686|3687|3677|800
1611073410000|2021-01-19 16:23:30|||||||||100
1611073460000|2021-01-19 16:24:20|3686||3686||3686||3686||0
1611073470000|2021-01-19 16:24:30|3685|3675|3681|3670|3685|3675|3681|3670|400
1611073490000|2021-01-19 16:24:50|3680||3680||3680||3680||600
1611073500000|2021-01-19 16:25:00||3671||3674||3674||3671|315
1611073510000|2021-01-19 16:25:10|||||||||100
1611073520000|2021-01-19 16:25:20|||||||||100
1611073530000|2021-01-19 16:25:30||3675||3675||3675||3675|100
1611073540000|2021-01-19 16:25:40|3679|3674|3679|3670|3679|3674|3679|3670|100
1611073550000|2021-01-19 16:25:50|||||||||100
1611073570000|2021-01-19 16:26:10|3684|3671|3683|3674|3684|3676|3683|3671|129
1611073580000|2021-01-19 16:26:20|||||||||100
1611073590000|2021-01-19 16:26:30|3685|3675|3689|3675|3689|3675|3685|3675|0
1611073600000|2021-01-19 16:26:40|3686|3677|3685|3679|3686|3679|3685|3677|0
1611073630000|2021-01-19 16:27:10|3687||3688||3688||3687||0
1611073640000|2021-01-19 16:27:20||3680||3679||3680||3679|106
1611073650000|2021-01-19 16:27:30|||||||||150
1611073660000|2021-01-19 16:27:40|||||||||100
1611073670000|2021-01-19 16:27:50|||||||||100
1611073680000|2021-01-19 16:28:00|3687||3687||3687||3687||100
1611073690000|2021-01-19 16:28:10||3680||3680||3680||3680|0
1611073710000|2021-01-19 16:28:30|3688|3683|3690|3685|3690|3685|3688|3682|1009
1611073720000|2021-01-19 16:28:40|3688|3684|3689|3681|3689|3684|3687|3681|600
1611073730000|2021-01-19 16:28:50|3690||3689||3690||3689||0
1611073740000|2021-01-19 16:29:00|3688||3689||3689||3688||0
1611073750000|2021-01-19 16:29:10|3683|3680|3680|3671|3683|3680|3680|3671|887
1611073760000|2021-01-19 16:29:20||3672||3672||3672||3672|0
1611073770000|2021-01-19 16:29:30|3685||3685||3685||3685||200
1611073780000|2021-01-19 16:29:40|||||||||102
1611073800000|2021-01-19 16:30:00|3684||3683||3684||3683||5000
1611073810000|2021-01-19 16:30:10|3682||3682||3682||3682||100
1611073820000|2021-01-19 16:30:20|3681||3682||3682||3681||0
1611073830000|2021-01-19 16:30:30|3675|3670|3681|3671|3682|3671|3675|3670|680
1611073840000|2021-01-19 16:30:40|3679||3679||3679||3679||100
1611073850000|2021-01-19 16:30:50|||||||||350
1611073860000|2021-01-19 16:31:00|3678||3678||3678||3678||200
1611073880000|2021-01-19 16:31:20|3677|3672|3680|3672|3680|3672|3677|3672|300
1611073890000|2021-01-19 16:31:30|3676|3669|3676|3669|3676|3669|3676|3669|417
1611073900000|2021-01-19 16:31:40|3680|3670|3678|3669|3680|3670|3678|3669|229
1611073910000|2021-01-19 16:31:50|3677||3677||3677||3677||200
1611073920000|2021-01-19 16:32:00|3675||3675||3675||3675||300
1611073950000|2021-01-19 16:32:30|3671|3668|3671|3666|3671|3668|3669|3666|700
1611073960000|2021-01-19 16:32:40|3670||3670||3670||3670||100
1611074000000|2021-01-19 16:33:20||3665||3666||3666||3665|0
1611074020000|2021-01-19 16:33:40|3671|3667|3676|3670|3676|3670|3671|3667|800
1611074030000|2021-01-19 16:33:50|3675||3675||3675||3675||0
1611074040000|2021-01-19 16:34:00|3674|3667|3673|3667|3674|3667|3672|3667|300
1611074070000|2021-01-19 16:34:30|||||||||100
1611074080000|2021-01-19 16:34:40|3674|3669|3680|3672|3681|3672|3674|3669|800
1611074100000|2021-01-19 16:35:00|3679|3670|3677|3669|3679|3670|3676|3669|511
1611074110000|2021-01-19 16:35:10|3676|3671|3667|3663|3676|3671|3667|3663|495
1611074120000|2021-01-19 16:35:20|||||||||100
1611074130000|2021-01-19 16:35:30|||||||||100
1611074150000|2021-01-19 16:35:50|||||||||200
1611074180000|2021-01-19 16:36:20|3669|3665|3665|3660|3669|3665|3665|3660|2135
1611074190000|2021-01-19 16:36:30||3661||3661||3661||3661|0
1611074200000|2021-01-19 16:36:40|||||||||105
1611074220000|2021-01-19 16:37:00||3662||3662||3662||3662|0
1611074240000|2021-01-19 16:37:20|3664|3663|3660|3657|3664|3663|3660|3657|900
1611074260000|2021-01-19 16:37:40|3659|3659|3660|3657|3660|3659|3659|3657|770
1611074280000|2021-01-19 16:38:00|||||||||100
1611074290000|2021-01-19 16:38:10|3659|3656|3659|3656|3659|3656|3659|3656|0
1611074310000|2021-01-19 16:38:30||3657||3657||3657||3657|0
1611074320000|2021-01-19 16:38:40|3660|3658|3660|3657|3660|3658|3660|3657|580
1611074330000|2021-01-19 16:38:50|||||||||100
1611074340000|2021-01-19 16:39:00||3658||3658||3658||3658|100
1611074350000|2021-01-19 16:39:10||3659||3658||3659||3658|100
1611074360000|2021-01-19 16:39:20||3659||3658||3659||3658|300
1611074380000|2021-01-19 16:39:40|||||||||400
1611074390000|2021-01-19 16:39:50|||||||||100
1611074400000|2021-01-19 16:40:00|3663|3659|3663|3659|3663|3659|3663|3658|856
1611074410000|2021-01-19 16:40:10|||||||||100
1611074430000|2021-01-19 16:40:30|3661|3657|3661|3657|3661|3659|3660|3657|950
1611074440000|2021-01-19 16:40:40|||||||||300
1611074460000|2021-01-19 16:41:00|3663|3659|3665|3660|3665|3662|3663|3659|1150
1611074470000|2021-01-19 16:41:10||3661||3663||3663||3661|218
1611074480000|2021-01-19 16:41:20|3664|3662|3664|3659|3664|3662|3663|3659|750
1611074520000|2021-01-19 16:42:00|||||||||827
1611074530000|2021-01-19 16:42:10|3665|3661|3665|3661|3665|3661|3665|3661|100
1611074540000|2021-01-19 16:42:20|||||||||231
1611074570000|2021-01-19 16:42:50|||||||||100
1611074580000|2021-01-19 16:43:00|3663|3660|3663|3659|3664|3661|3663|3659|600
1611074590000|2021-01-19 16:43:10|3664|3662|3665|3659|3665|3662|3664|3659|300
1611074610000|2021-01-19 16:43:30||3662||3662||3663||3662|201
1611074650000|2021-01-19 16:44:10|||||||||100
1611074660000|2021-01-19 16:44:20|3662|3659|3663|3659|3663|3661|3662|3659|400
1611074700000|2021-01-19 16:45:00|3666|3661|3672|3663|3672|3663|3666|3660|200
1611074710000|2021-01-19 16:45:10|3675|3664|3675|3663|3675|3664|3675|3663|300
1611074720000|2021-01-19 16:45:20||3664||3664||3664||3664|0
1611074740000|2021-01-19 16:45:40||3665||3665||3665||3665|100
1611074750000|2021-01-19 16:45:50|||||||||1400
1611074760000|2021-01-19 16:46:00|3674||3674||3674||3674||0
1611074770000|2021-01-19 16:46:10||3666||3670||3670||3666|300
1611074780000|2021-01-19 16:46:20|||||||||300
1611074790000|2021-01-19 16:46:30|3671|3666|3671|3664|3671|3666|3671|3664|1000
1611074820000|2021-01-19 16:47:00|3668|3661|3667|3658|3668|3661|3666|3656|100
1611074830000|2021-01-19 16:47:10|||||||||100
1611074870000|2021-01-19 16:47:50|3666||3666||3666||3666||100
1611074900000|2021-01-19 16:48:20||3659||3659||3659||3659|200
1611074910000|2021-01-19 16:48:30|||||||||100
1611074920000|2021-01-19 16:48:40|3667|3660|3671|3662|3671|3662|3667|3660|500
1611074940000|2021-01-19 16:49:00|||||||||100
1611075000000|2021-01-19 16:50:00|||||||||200
1611075040000|2021-01-19 16:50:40|3670||3670||3670||3670||100
1611075050000|2021-01-19 16:50:50|||||||||100
1611075060000|2021-01-19 16:51:00||3663||3663||3663||3663|2000
1611075080000|2021-01-19 16:51:20||3665||3665||3665||3665|0
1611075090000|2021-01-19 16:51:30|||||||||100
1611075100000|2021-01-19 16:51:40|3669|3663|3668|3659|3669|3663|3664|3659|1034
1611075130000|2021-01-19 16:52:10||3661||3661||3661||3661|0
1611075160000|2021-01-19 16:52:40|||||||||600
1611075170000|2021-01-19 16:52:50|||||||||100
1611075190000|2021-01-19 16:53:10|3670|3662|3670|3661|3670|3662|3670|3661|800
1611075200000|2021-01-19 16:53:20|3671||3671||3671||3671||0
1611075210000|2021-01-19 16:53:30||3662||3662||3662||3662|100
1611075240000|2021-01-19 16:54:00||3663||3663||3663||3663|0
1611075250000|2021-01-19 16:54:10|3673|3666|3673|3666|3673|3666|3673|3666|300
1611075260000|2021-01-19 16:54:20|||||||||1020
1611075270000|2021-01-19 16:54:30|||||||||100
1611075300000|2021-01-19 16:55:00|3671|3665|3669|3662|3671|3665|3668|3662|800
1611075310000|2021-01-19 16:55:10|||||||||100
1611075320000|2021-01-19 16:55:20|3668||3667||3668||3667||100
1611075330000|2021-01-19 16:55:30|3666|3657|3664|3656|3666|3657|3664|3656|1286
1611075340000|2021-01-19 16:55:40||3657||3656||3657||3656|0
1611075360000|2021-01-19 16:56:00||3657||3656||3657||3656|300
1611075370000|2021-01-19 16:56:10||3657||3656||3657||3656|0
1611075390000|2021-01-19 16:56:30||3657||3656||3657||3656|0
1611075410000|2021-01-19 16:56:50||3657||3656||3657||3656|0
1611075440000|2021-01-19 16:57:20||3657||3659||3659||3657|393
1611075450000|2021-01-19 16:57:30|||||||||100
1611075470000|2021-01-19 16:57:50||3660||3660||3660||3660|0
1611075480000|2021-01-19 16:58:00|3667|3662|3672|3662|3672|3662|3667|3660|1090
1611075490000|2021-01-19 16:58:10|3670|3663|3670|3663|3670|3663|3670|3663|300
1611075500000|2021-01-19 16:58:20|||||||||100
1611075510000|2021-01-19 16:58:30|3669|3665|3668|3662|3669|3665|3667|3662|850
1611075520000|2021-01-19 16:58:40|3667|3661|3668|3661|3668|3661|3667|3661|200
1611075540000|2021-01-19 16:59:00|||||||||200
1611075550000|2021-01-19 16:59:10|||||||||100
1611075560000|2021-01-19 16:59:20|||||||||100
1611075580000|2021-01-19 16:59:40|||||||||100
1611075610000|2021-01-19 17:00:10|||||||||200
1611075650000|2021-01-19 17:00:50||3664||3664||3664||3664|300
1611075670000|2021-01-19 17:01:10|||||||||100
1611075710000|2021-01-19 17:01:50|3667|3663|3669|3660|3669|3663|3664|3660|1000
1611075720000|2021-01-19 17:02:00|3668|3661|3668|3660|3668|3661|3668|3660|100
1611075740000|2021-01-19 17:02:20||3661||3661||3661||3661|1100
1611075750000|2021-01-19 17:02:30|3667|3660|3667|3660|3667|3660|3667|3660|200
1611075770000|2021-01-19 17:02:50|||||||||100
1611075830000|2021-01-19 17:03:50|||||||||200
1611075840000|2021-01-19 17:04:00|||||||||946
1611075850000|2021-01-19 17:04:10|3664|3661|3664|3661|3664|3661|3664|3661|100
1611075870000|2021-01-19 17:04:30|3667|3662|3667|3662|3667|3663|3667|3661|700
1611075910000|2021-01-19 17:05:10|3666|3661|3666|3662|3666|3662|3664|3660|1248
1611075920000|2021-01-19 17:05:20|||||||||136
1611075960000|2021-01-19 17:06:00|||||||||100
1611075970000|2021-01-19 17:06:10|3664|3660|3659|3655|3664|3660|3658|3655|53400
1611075980000|2021-01-19 17:06:20|||||||||100
1611075990000|2021-01-19 17:06:30|3658|3654|3655|3650|3658|3654|3655|3650|2550
1611076000000|2021-01-19 17:06:40|3657|3651|3655|3651|3657|3651|3655|3651|400
1611076010000|2021-01-19 17:06:50|||||||||200
1611076020000|2021-01-19 17:07:00||3652||3652||3652||3652|100
1611076030000|2021-01-19 17:07:10|3654|3651|3653|3651|3654|3651|3653|3651|1500
1611076040000|2021-01-19 17:07:20|||||||||200
1611076050000|2021-01-19 17:07:30|3652|3652|3652|3649|3654|3652|3651|3649|55948
1611076060000|2021-01-19 17:07:40|3651|3650|3653|3649|3654|3651|3651|3649|1900
1611076070000|2021-01-19 17:07:50|3652|3650|3648|3642|3652|3650|3647|3642|2100
1611076080000|2021-01-19 17:08:00|3647|3641|3641|3636|3648|3641|3641|3636|6900
1611076090000|2021-01-19 17:08:10|3642|3637|3646|3638|3646|3640|3642|3637|1497
1611076100000|2021-01-19 17:08:20||3639||3639||3639||3639|1000
1611076110000|2021-01-19 17:08:30||3641||3639||3641||3639|0
1611076120000|2021-01-19 17:08:40||3641||3639||3641||3639|682
1611076130000|2021-01-19 17:08:50||3641||3641||3641||3639|551
1611076140000|2021-01-19 17:09:00|||||||||450
1611076150000|2021-01-19 17:09:10|3648|3643|3653|3645|3653|3645|3648|3642|1100
1611076170000|2021-01-19 17:09:30|3657|3646|3660|3646|3660|3646|3657|3646|300
1611076180000|2021-01-19 17:09:40|||||||||100
1611076190000|2021-01-19 17:09:50|3659|3650|3659|3650|3660|3650|3659|3650|955
1611076200000|2021-01-19 17:10:00|3658|3646|3656|3649|3658|3649|3655|3646|1345
1611076220000|2021-01-19 17:10:20|3655||3654||3655||3654||200
1611076260000|2021-01-19 17:11:00||3652||3652||3652||3652|0
1611076280000|2021-01-19 17:11:20|3653|3651|3653|3649|3653|3651|3653|3649|400
1611076300000|2021-01-19 17:11:40|3650|3646|3651|3643|3651|3647|3650|3643|171
1611076310000|2021-01-19 17:11:50||3646||3643||3646||3643|100
1611076320000|2021-01-19 17:12:00|3657|3650|3663|3649|3663|3650|3657|3649|600
1611076340000|2021-01-19 17:12:20|3661|3650|3666|3650|3666|3654|3661|3649|100
1611076350000|2021-01-19 17:12:30|3667|3656|3667|3656|3667|3656|3667|3656|200
1611076370000|2021-01-19 17:12:50|||||||||100
1611076380000|2021-01-19 17:13:00||3659||3659||3660||3659|200
1611076400000|2021-01-19 17:13:20||3660||3659||3660||3659|400
1611076410000|2021-01-19 17:13:30|||||||||100
1611076440000|2021-01-19 17:14:00|||||||||100
1611076450000|2021-01-19 17:14:10|3666||3666||3666||3666||200
1611076470000|2021-01-19 17:14:30|||||||||100
1611076500000|2021-01-19 17:15:00|||||||||119
1611076510000|2021-01-19 17:15:10|3667|3660|3667|3660|3667|3660|3667|3660|200
1611076530000|2021-01-19 17:15:30|||||||||200
1611076540000|2021-01-19 17:15:40||3659||3663||3663||3659|800
1611076560000|2021-01-19 17:16:00|3666|3660|3664|3659|3666|3663|3663|3659|400
1611076570000|2021-01-19 17:16:10|3663|3662|3663|3659|3663|3662|3663|3659|100
1611076580000|2021-01-19 17:16:20|3664||3664||3664||3664||100
1611076590000|2021-01-19 17:16:30||3656||3656||3656||3656|0
1611076600000|2021-01-19 17:16:40||3659||3659||3659||3659|500
1611076610000|2021-01-19 17:16:50||3656||3659||3659||3656|100
1611076620000|2021-01-19 17:17:00|||||||||100
1611076640000|2021-01-19 17:17:20|||||||||400
1611076660000|2021-01-19 17:17:40|||||||||619
1611076670000|2021-01-19 17:17:50|||||||||100
1611076680000|2021-01-19 17:18:00|3663|3655|3660|3652|3663|3655|3660|3652|1451
1611076690000|2021-01-19 17:18:10||3653||3652||3653||3652|150
1611076710000|2021-01-19 17:18:30||3654||3652||3654||3652|0
1611076730000|2021-01-19 17:18:50|||||||||175
1611076740000|2021-01-19 17:19:00|||||||||400
1611076750000|2021-01-19 17:19:10||3653||3654||3654||3652|100
1611076760000|2021-01-19 17:19:20|3663|3657|3664|3659|3664|3659|3663|3657|850
1611076770000|2021-01-19 17:19:30|||||||||100
1611076780000|2021-01-19 17:19:40|||||||||400
1611076790000|2021-01-19 17:19:50|||||||||500
1611076800000|2021-01-19 17:20:00|3663|3657|3661|3657|3663|3657|3661|3657|800
1611076810000|2021-01-19 17:20:10|||||||||200
1611076830000|2021-01-19 17:20:30|||||||||200
1611076850000|2021-01-19 17:20:50|3660|3659|3658|3653|3660|3659|3657|3650|862
1611076870000|2021-01-19 17:21:10|||||||||100
1611076930000|2021-01-19 17:22:10|3656|3650|3656|3649|3656|3653|3656|3649|300
1611076940000|2021-01-19 17:22:20||3651||3651||3651||3649|100
1611076950000|2021-01-19 17:22:30|||||||||100
1611076960000|2021-01-19 17:22:40|3654|3648|3653|3647|3654|3648|3651|3647|3600
1611076970000|2021-01-19 17:22:50|3652||3651||3652||3651||500
1611077000000|2021-01-19 17:23:20|3650||3650||3650||3650||0
1611077010000|2021-01-19 17:23:30|3649||3649||3649||3649||0
1611077030000|2021-01-19 17:23:50|3650|3648|3652|3649|3652|3649|3650|3647|2944
1611077040000|2021-01-19 17:24:00|3653|3650|3655|3651|3655|3651|3653|3649|300
1611077060000|2021-01-19 17:24:20||3652||3652||3652||3652|0
1611077070000|2021-01-19 17:24:30|3657|3653|3661|3653|3661|3654|3657|3653|300
1611077080000|2021-01-19 17:24:40|||||||||100
1611077090000|2021-01-19 17:24:50||3654||3653||3654||3653|0
1611077110000|2021-01-19 17:25:10|3664||3664||3664||3664||0
1611077120000|2021-01-19 17:25:20|3660||3661||3661||3660||0
1611077130000|2021-01-19 17:25:30|3664||3661||3664||3661||100
1611077140000|2021-01-19 17:25:40|3664||3664||3664||3664||250
1611077150000|2021-01-19 17:25:50|3661||3660||3661||3660||5000
1611077160000|2021-01-19 17:26:00|3663|3656|3663|3656|3664|3656|3663|3656|5300
1611077170000|2021-01-19 17:26:10|3660|3655|3659|3653|3660|3655|3659|3653|1350
1611077180000|2021-01-19 17:26:20|||||||||150
1611077190000|2021-01-19 17:26:30||3654||3653||3654||3653|100
1611077220000|2021-01-19 17:27:00|||||||||500
1611077240000|2021-01-19 17:27:20|||||||||100
1611077270000|2021-01-19 17:27:50|||||||||126
1611077280000|2021-01-19 17:28:00|||||||||100
1611077290000|2021-01-19 17:28:10|||||||||100
1611077310000|2021-01-19 17:28:30|||||||||850
1611077370000|2021-01-19 17:29:30|||||||||100
1611077380000|2021-01-19 17:29:40|3662|3656|3662|3656|3662|3657|3662|3656|800
1611077390000|2021-01-19 17:29:50||3653||3654||3654||3653|0
1611077420000|2021-01-19 17:30:20|||||||||100
1611077430000|2021-01-19 17:30:30|||||||||100
1611077450000|2021-01-19 17:30:50|||||||||200
1611077460000|2021-01-19 17:31:00|3661||3661||3661||3659||0
1611077480000|2021-01-19 17:31:20|3662|3655|3663|3654|3663|3656|3662|3654|300
1611077490000|2021-01-19 17:31:30|||||||||600
1611077510000|2021-01-19 17:31:50||3659||3659||3659||3659|100
1611077520000|2021-01-19 17:32:00|||||||||100
1611077590000|2021-01-19 17:33:10|||||||||313
1611077600000|2021-01-19 17:33:20|3660|3657|3660|3656|3660|3659|3659|3654|1737
1611077610000|2021-01-19 17:33:30|3658|3655|3658|3654|3658|3658|3658|3654|300
1611077630000|2021-01-19 17:33:50|||||||||300
1611077660000|2021-01-19 17:34:20|3657|3655|3657|3655|3658|3655|3657|3655|200
1611077670000|2021-01-19 17:34:30|3658|3656|3662|3656|3662|3656|3658|3656|500
1611077700000|2021-01-19 17:35:00|||||||||300
1611077710000|2021-01-19 17:35:10|||||||||500
1611077730000|2021-01-19 17:35:30|||||||||100
1611077740000|2021-01-19 17:35:40|3661||3661||3661||3661||100
1611077770000|2021-01-19 17:36:10|3660||3660||3660||3660||0
1611077790000|2021-01-19 17:36:30|3658|3654|3657|3654|3658|3654|3657|3654|500
1611077800000|2021-01-19 17:36:40|||||||||100
1611077810000|2021-01-19 17:36:50|||||||||1500
1611077820000|2021-01-19 17:37:00|||||||||850
1611077850000|2021-01-19 17:37:30|3658|3655|3658|3654|3660|3657|3657|3654|2100
1611077870000|2021-01-19 17:37:50|3657|3655|3657|3654|3657|3655|3656|3654|700
1611077880000|2021-01-19 17:38:00|||||||||100
1611077890000|2021-01-19 17:38:10|||||||||100
1611077900000|2021-01-19 17:38:20|3656|3652|3655|3651|3656|3652|3653|3651|995
1611077930000|2021-01-19 17:38:50|3654||3653||3654||3652||998
1611077940000|2021-01-19 17:39:00|3652|3648|3651|3650|3652|3650|3651|3648|1723
1611077950000|2021-01-19 17:39:10||3648||3648||3648||3648|0
1611077960000|2021-01-19 17:39:20|3650|3650|3651|3647|3651|3650|3650|3647|273
1611077980000|2021-01-19 17:39:40|3650|3646|3650|3646|3650|3646|3650|3646|700
1611077990000|2021-01-19 17:39:50|3648|3645|3645|3644|3648|3645|3645|3642|5752
1611078010000|2021-01-19 17:40:10|3650|3645|3646|3644|3650|3645|3646|3644|100
1611078020000|2021-01-19 17:40:20|||||||||100
1611078030000|2021-01-19 17:40:30|||||||||400
1611078050000|2021-01-19 17:40:50|3649|3645|3650|3645|3650|3645|3649|3645|900
1611078060000|2021-01-19 17:41:00|3649||3649||3649||3649||100
1611078070000|2021-01-19 17:41:10|3647|3644|3645|3641|3647|3644|3645|3641|1404
1611078090000|2021-01-19 17:41:30|||||||||100
1611078110000|2021-01-19 17:41:50||3643||3643||3643||3643|100
1611078120000|2021-01-19 17:42:00|3648|3644|3648|3644|3648|3644|3648|3644|350
1611078130000|2021-01-19 17:42:10|3649|3646|3650|3646|3650|3646|3649|3646|500
1611078140000|2021-01-19 17:42:20||3645||3645||3645||3645|0
1611078150000|2021-01-19 17:42:30|||||||||200
1611078160000|2021-01-19 17:42:40|||||||||300
1611078170000|2021-01-19 17:42:50|||||||||500
1611078180000|2021-01-19 17:43:00||3644||3645||3645||3644|0
1611078190000|2021-01-19 17:43:10||3644||3645||3645||3644|0
1611078200000|2021-01-19 17:43:20||3644||3645||3645||3644|0
1611078210000|2021-01-19 17:43:30|3653|3646|3655|3645|3655|3646|3653|3645|400
1611078220000|2021-01-19 17:43:40|3653||3655||3655||3653||400
1611078230000|2021-01-19 17:43:50|3654||3654||3654||3654||100
1611078240000|2021-01-19 17:44:00|3655||3655||3656||3655||200
1611078250000|2021-01-19 17:44:10|3656||3656||3656||3656||0
1611078270000|2021-01-19 17:44:30|||||||||2100
1611078280000|2021-01-19 17:44:40|3655||3655||3655||3655||200
1611078310000|2021-01-19 17:45:10|3653||3655||3655||3653||100
1611078320000|2021-01-19 17:45:20|3654|3646|3654|3646|3654|3646|3654|3646|845
1611078330000|2021-01-19 17:45:30|3655||3655||3655||3655||0
1611078350000|2021-01-19 17:45:50|||||||||5000
1611078360000|2021-01-19 17:46:00|3654|3647|3654|3647|3655|3647|3654|3647|100
1611078370000|2021-01-19 17:46:10|3655||3655||3655||3655||0
1611078380000|2021-01-19 17:46:20|3654||3654||3654||3654||5400
1611078390000|2021-01-19 17:46:30|||||||||100
1611078410000|2021-01-19 17:46:50|3652|3648|3652|3647|3654|3648|3650|3647|1000
1611078420000|2021-01-19 17:47:00|3651||3651||3651||3651||400
1611078440000|2021-01-19 17:47:20|||||||||200
1611078450000|2021-01-19 17:47:30||3648||3647||3648||3647|600
1611078460000|2021-01-19 17:47:40|3653|3650|3655|3650|3655|3650|3653|3650|0
1611078470000|2021-01-19 17:47:50|3654||3654||3654||3654||300
1611078480000|2021-01-19 17:48:00|||||||||100
1611078510000|2021-01-19 17:48:30|||||||||100
1611078530000|2021-01-19 17:48:50|||||||||100
1611078540000|2021-01-19 17:49:00|3652|3647|3652|3647|3654|3647|3649|3645|2087
1611078550000|2021-01-19 17:49:10||3644||3644||3644||3644|200
1611078560000|2021-01-19 17:49:20|||||||||1057
1611078570000|2021-01-19 17:49:30|||||||||200
1611078590000|2021-01-19 17:49:50||3647||3647||3647||3647|1000
1611078600000|2021-01-19 17:50:00|3653|3648|3653|3647|3653|3652|3653|3647|2300
1611078610000|2021-01-19 17:50:10|3654||3654||3654||3654||100
1611078620000|2021-01-19 17:50:20|3653|3650|3654|3650|3654|3650|3653|3650|0
1611078640000|2021-01-19 17:50:40|3656|3649|3656|3651|3656|3651|3656|3649|500
1611078660000|2021-01-19 17:51:00||3652||3651||3652||3651|0
1611078680000|2021-01-19 17:51:20||3652||3651||3652||3651|0
1611078690000|2021-01-19 17:51:30|3657|3652|3658|3653|3658|3653|3657|3652|100
1611078700000|2021-01-19 17:51:40|3659|3654|3660|3654|3660|3655|3659|3654|330
1611078710000|2021-01-19 17:51:50|||||||||200
1611078720000|2021-01-19 17:52:00|3662|3655|3662|3656|3662|3657|3662|3655|650
1611078740000|2021-01-19 17:52:20||3660||3660||3660||3660|0
1611078760000|2021-01-19 17:52:40|3661|3659|3664|3657|3664|3659|3661|3654|100
1611078780000|2021-01-19 17:53:00|3663|3656|3663|3656|3663|3656|3663|3656|100
1611078800000|2021-01-19 17:53:20|3662||3663||3663||3662||0
1611078830000|2021-01-19 17:53:50||3658||3658||3658||3658|0
1611078840000|2021-01-19 17:54:00|3662|3656|3663|3656|3663|3656|3662|3656|200
1611078850000|2021-01-19 17:54:10|3662||3663||3663||3662||400
1611078860000|2021-01-19 17:54:20|||||||||200
1611078890000|2021-01-19 17:54:50|||||||||200
1611078900000|2021-01-19 17:55:00|||||||||100
1611078940000|2021-01-19 17:55:40|3662||3662||3662||3662||807
1611078950000|2021-01-19 17:55:50|3659|3654|3660|3654|3660|3654|3659|3654|100
1611078970000|2021-01-19 17:56:10||3657||3657||3657||3657|100
1611078980000|2021-01-19 17:56:20|3659|3654|3659|3654|3659|3654|3659|3654|200
1611079010000|2021-01-19 17:56:50|||||||||100
1611079040000|2021-01-19 17:57:20|3658|3653|3655|3650|3658|3653|3654|3650|1012
1611079050000|2021-01-19 17:57:30|3654||3654||3654||3654||0
1611079080000|2021-01-19 17:58:00|||||||||151
1611079100000|2021-01-19 17:58:20|3653|3647|3653|3646|3653|3647|3652|3646|200
1611079130000|2021-01-19 17:58:50|3652||3652||3653||3652||0
1611079140000|2021-01-19 17:59:00|||||||||200
1611079170000|2021-01-19 17:59:30||3650||3650||3650||3650|0
1611079180000|2021-01-19 17:59:40|3653|3651|3653|3650|3653|3651|3653|3650|2200
1611079190000|2021-01-19 17:59:50|3650|3649|3650|3646|3650|3649|3650|3646|2200
1611079200000|2021-01-19 18:00:00|3649|3645|3647|3645|3649|3646|3647|3645|601
1611079210000|2021-01-19 18:00:10|3648|3646|3649|3645|3649|3646|3648|3645|700
1611079220000|2021-01-19 18:00:20|3648|3646|3640|3636|3648|3646|3637|3635|30402
1611079230000|2021-01-19 18:00:30|3638|3635|3637|3635|3640|3637|3637|3635|26058
1611079240000|2021-01-19 18:00:40|3640|3634|3639|3632|3640|3634|3636|3631|900
1611079250000|2021-01-19 18:00:50|3636|3631|3636|3631|3637|3633|3636|3631|2154
1611079260000|2021-01-19 18:01:00|3634|3630|3630|3625|3634|3630|3629|3625|1852
1611079270000|2021-01-19 18:01:10|3629|3623|3627|3622|3629|3623|3627|3622|1422
1611079280000|2021-01-19 18:01:20|||||||||200
1611079300000|2021-01-19 18:01:40|3626||3626||3626||3626||0
1611079310000|2021-01-19 18:01:50|||||||||200
1611079320000|2021-01-19 18:02:00|||||||||700
1611079330000|2021-01-19 18:02:10|3627|3623|3623|3620|3627|3625|3622|3620|3547
1611079340000|2021-01-19 18:02:20||3621||3621||3622||3620|1523
1611079350000|2021-01-19 18:02:30|3624|3622|3624|3621|3624|3622|3624|3621|600
1611079360000|2021-01-19 18:02:40||3620||3621||3621||3620|300
1611079370000|2021-01-19 18:02:50|3625|3623|3625|3621|3625|3624|3625|3621|2100
1611079380000|2021-01-19 18:03:00||3622||3621||3622||3621|100
1611079410000|2021-01-19 18:03:30|3626|3624|3632|3626|3632|3626|3626|3624|1156
1611079430000|2021-01-19 18:03:50|3637|3627|3637|3627|3637|3628|3637|3627|500
1611079440000|2021-01-19 18:04:00||3628||3628||3628||3628|0
1611079470000|2021-01-19 18:04:30||3629||3628||3629||3628|700
1611079490000|2021-01-19 18:04:50|||||||||110
1611079500000|2021-01-19 18:05:00||3630||3630||3630||3630|0
1611079530000|2021-01-19 18:05:30|3638|3633|3643|3632|3643|3634|3638|3632|800
1611079550000|2021-01-19 18:05:50|3645||3646||3646||3645||109
1611079560000|2021-01-19 18:06:00||3635||3635||3635||3635|0
1611079570000|2021-01-19 18:06:10|||||||||248
1611079580000|2021-01-19 18:06:20|3647|3640|3647|3640|3647|3640|3647|3640|0
1611079590000|2021-01-19 18:06:30|3650|3641|3650|3645|3650|3645|3650|3641|200
1611079620000|2021-01-19 18:07:00|3648|3643|3646|3640|3648|3643|3646|3640|900
1611079630000|2021-01-19 18:07:10|3649||3649||3649||3649||0
1611079640000|2021-01-19 18:07:20|3648||3649||3649||3648||200
1611079650000|2021-01-19 18:07:30||3641||3640||3641||3640|100
1611079660000|2021-01-19 18:07:40|3648||3648||3648||3648||0
1611079670000|2021-01-19 18:07:50|3647||3647||3647||3647||100
1611079700000|2021-01-19 18:08:20|3648|3641|3648|3640|3648|3641|3648|3640|0
1611079710000|2021-01-19 18:08:30|3650|3641|3650|3644|3650|3644|3650|3641|300
1611079720000|2021-01-19 18:08:40|3651|3647|3654|3646|3654|3647|3651|3646|1200
1611079730000|2021-01-19 18:08:50|3656||3659||3659||3656||0
1611079740000|2021-01-19 18:09:00|3653||3653||3653||3653||600
1611079750000|2021-01-19 18:09:10|3655|3649|3658|3651|3659|3651|3655|3648|1477
1611079760000|2021-01-19 18:09:20|3659||3659||3659||3659||0
1611079770000|2021-01-19 18:09:30|3660|3652|3662|3654|3662|3654|3660|3652|235
1611079780000|2021-01-19 18:09:40|3665|3655|3665|3655|3665|3655|3665|3655|0
1611079790000|2021-01-19 18:09:50||3656||3656||3656||3656|500
1611079800000|2021-01-19 18:10:00||3657||3656||3657||3655|0
1611079810000|2021-01-19 18:10:10||3657||3657||3657||3657|0
1611079820000|2021-01-19 18:10:20|3664||3664||3667||3663||400
1611079840000|2021-01-19 18:10:40|||||||||144
1611079850000|2021-01-19 18:10:50|3661|3655|3657|3650|3661|3655|3657|3650|807
1611079870000|2021-01-19 18:11:10|3656|3645|3656|3644|3656|3645|3656|3644|600
1611079880000|2021-01-19 18:11:20|3654||3653||3654||3653||0
1611079900000|2021-01-19 18:11:40|||||||||100
1611079920000|2021-01-19 18:12:00|||||||||100
1611079960000|2021-01-19 18:12:40|||||||||200
1611079980000|2021-01-19 18:13:00|3652||3653||3653||3652||0
1611079990000|2021-01-19 18:13:10|3652||3652||3652||3652||150
1611080000000|2021-01-19 18:13:20|3653|3648|3653|3648|3653|3648|3653|3648|400
1611080040000|2021-01-19 18:14:00|3650|3644|3651|3644|3651|3644|3650|3644|662
1611080050000|2021-01-19 18:14:10|3650||3650||3650||3650||0
1611080060000|2021-01-19 18:14:20|||||||||100
1611080070000|2021-01-19 18:14:30||3641||3644||3644||3641|300
1611080090000|2021-01-19 18:14:50|||||||||100
1611080100000|2021-01-19 18:15:00|3647|3640|3647|3640|3647|3640|3647|3640|100
1611080110000|2021-01-19 18:15:10|||||||||100
1611080120000|2021-01-19 18:15:20|||||||||100
1611080140000|2021-01-19 18:15:40|3648||3648||3648||3648||0
1611080160000|2021-01-19 18:16:00|3647||3647||3648||3647||0
1611080170000|2021-01-19 18:16:10|||||||||1000
1611080190000|2021-01-19 18:16:30|||||||||100
1611080200000|2021-01-19 18:16:40|3646||3646||3646||3646||100
1611080250000|2021-01-19 18:17:30|3647|3641|3647|3641|3647|3644|3647|3641|2273
1611080260000|2021-01-19 18:17:40|3646||3646||3646||3646||0
1611080270000|2021-01-19 18:17:50|3647|3642|3649|3644|3649|3646|3647|3642|1940
1611080280000|2021-01-19 18:18:00|||||||||435
1611080290000|2021-01-19 18:18:10|||||||||100
1611080340000|2021-01-19 18:19:00|3650||3650||3650||3650||300
1611080350000|2021-01-19 18:19:10|3647|3640|3650|3640|3650|3640|3647|3640|203
1611080360000|2021-01-19 18:19:20|3649||3648||3649||3647||0
1611080370000|2021-01-19 18:19:30|3647|3641|3647|3640|3647|3641|3647|3640|500
1611080380000|2021-01-19 18:19:40|||||||||300
1611080400000|2021-01-19 18:20:00|3646||3646||3646||3646||100
1611080410000|2021-01-19 18:20:10|||||||||200
1611080440000|2021-01-19 18:20:40||3643||3643||3643||3643|0
1611080470000|2021-01-19 18:21:10|||||||||300
1611080490000|2021-01-19 18:21:30||3645||3645||3645||3645|0
1611080500000|2021-01-19 18:21:40|3645|3642|3646|3642|3646|3643|3645|3640|1100
1611080520000|2021-01-19 18:22:00|3647|3644|3647|3643|3649|3645|3644|3641|11007
1611080530000|2021-01-19 18:22:10||3644||3641||3644||3641|810
1611080540000|2021-01-19 18:22:20|3644|3640|3639|3630|3645|3640|3639|3630|8479
1611080550000|2021-01-19 18:22:30|3638|3631|3636|3628|3638|3631|3636|3628|200
1611080560000|2021-01-19 18:22:40|||||||||100
1611080580000|2021-01-19 18:23:00|3635|3626|3635|3626|3635|3626|3633|3626|800
1611080590000|2021-01-19 18:23:10|||||||||500
1611080620000|2021-01-19 18:23:40|||||||||1600
1611080630000|2021-01-19 18:23:50|3633||3633||3633||3633||500
1611080670000|2021-01-19 18:24:30|||||||||100
1611080700000|2021-01-19 18:25:00|||||||||1100
1611080710000|2021-01-19 18:25:10|||||||||450
1611080750000|2021-01-19 18:25:50|3632||3632||3632||3632||400
1611080760000|2021-01-19 18:26:00|3629|3625|3621|3613|3630|3625|3618|3612|11529
1611080770000|2021-01-19 18:26:10|3620|3612|3621|3612|3621|3612|3620|3612|1100
1611080780000|2021-01-19 18:26:20|3617|3607|3619|3606|3620|3607|3616|3606|1225
1611080790000|2021-01-19 18:26:30|3618|3607|3619|3609|3619|3611|3610|3602|13169
1611080800000|2021-01-19 18:26:40|3621|3610|3621|3614|3621|3614|3621|3610|1725
1611080810000|2021-01-19 18:26:50|3623|3615|3624|3615|3624|3615|3623|3615|0
1611080830000|2021-01-19 18:27:10|3629|3616|3633|3619|3634|3620|3629|3616|300
1611080840000|2021-01-19 18:27:20|3632||3632||3632||3632||100
1611080850000|2021-01-19 18:27:30|3633||3633||3633||3633||0
1611080870000|2021-01-19 18:27:50||3620||3625||3625||3620|150
1611080880000|2021-01-19 18:28:00||3626||3625||3626||3625|0
1611080890000|2021-01-19 18:28:10|3635|3627|3637|3629|3637|3630|3635|3627|300
1611080900000|2021-01-19 18:28:20|||||||||1000
1611080910000|2021-01-19 18:28:30||3630||3629||3630||3629|200
1611080920000|2021-01-19 18:28:40|3639||3639||3639||3639||100
1611080930000|2021-01-19 18:28:50||3630||3630||3630||3630|0
1611080940000|2021-01-19 18:29:00|3640|3631|3634|3630|3640|3633|3634|3630|620
1611080950000|2021-01-19 18:29:10|3637|3629|3639|3629|3639|3629|3637|3629|680
1611080960000|2021-01-19 18:29:20||3630||3630||3630||3630|0
1611080970000|2021-01-19 18:29:30||3629||3629||3629||3629|640
1611080980000|2021-01-19 18:29:40|3637|3630|3637|3629|3637|3630|3637|3629|200
1611081050000|2021-01-19 18:30:50|||||||||100
1611081080000|2021-01-19 18:31:20|||||||||100
1611081100000|2021-01-19 18:31:40|3636||3637||3637||3636||2100
1611081110000|2021-01-19 18:31:50|||||||||200
1611081120000|2021-01-19 18:32:00|3636|3630|3636|3630|3636|3630|3636|3630|350
1611081130000|2021-01-19 18:32:10|3635||3635||3635||3635||0
1611081150000|2021-01-19 18:32:30|||||||||100
1611081170000|2021-01-19 18:32:50|3633|3629|3632|3623|3633|3629|3627|3622|2200
1611081180000|2021-01-19 18:33:00|3631|3621|3625|3612|3631|3621|3625|3612|2900
1611081190000|2021-01-19 18:33:10|3624|3611|3624|3615|3624|3615|3623|3610|100
1611081200000|2021-01-19 18:33:20||3618||3618||3618||3618|0
1611081210000|2021-01-19 18:33:30|||||||||225
1611081220000|2021-01-19 18:33:40|3623|3616|3623|3615|3624|3616|3623|3615|0
1611081230000|2021-01-19 18:33:50|3622|3612|3615|3607|3622|3612|3615|3607|600
1611081240000|2021-01-19 18:34:00|3620|3609|3622|3613|3622|3613|3620|3607|1564
1611081260000|2021-01-19 18:34:20|||||||||100
1611081270000|2021-01-19 18:34:30|3624|3617|3627|3616|3627|3617|3623|3616|917
1611081280000|2021-01-19 18:34:40|||||||||250
1611081290000|2021-01-19 18:34:50|||||||||200
1611081300000|2021-01-19 18:35:00|3628|3613|3627|3617|3628|3617|3627|3613|4000
1611081310000|2021-01-19 18:35:10||3616||3616||3616||3616|0
1611081320000|2021-01-19 18:35:20|3626||3626||3626||3626||0
1611081330000|2021-01-19 18:35:30|3627|3617|3627|3616|3627|3617|3627|3616|300
1611081340000|2021-01-19 18:35:40|3626|3617|3626|3617|3626|3617|3626|3617|0
1611081350000|2021-01-19 18:35:50||3616||3616||3616||3616|0
1611081400000|2021-01-19 18:36:40|3625||3625||3625||3625||0
1611081410000|2021-01-19 18:36:50|3624|3617|3625|3616|3626|3617|3624|3616|600
1611081420000|2021-01-19 18:37:00|3624|3617|3626|3619|3627|3620|3624|3616|2100
1611081430000|2021-01-19 18:37:10|3625|3621|3627|3623|3627|3623|3625|3621|500
1611081440000|2021-01-19 18:37:20|3628||3629||3629||3628||300
1611081450000|2021-01-19 18:37:30|3633|3625|3634|3625|3635|3625|3633|3625|0
1611081480000|2021-01-19 18:38:00|3633|3626|3630|3619|3634|3626|3629|3619|2679
1611081490000|2021-01-19 18:38:10|3631||3630||3631||3630||0
1611081500000|2021-01-19 18:38:20|3631||3631||3631||3629||0
1611081520000|2021-01-19 18:38:40||3620||3620||3620||3620|0
1611081530000|2021-01-19 18:38:50|3630|3619|3630|3619|3631|3619|3630|3619|500
1611081540000|2021-01-19 18:39:00|3631||3630||3631||3630||375
1611081550000|2021-01-19 18:39:10|3629||3630||3630||3629||0
1611081570000|2021-01-19 18:39:30|3628||3628||3629||3625||2400
1611081580000|2021-01-19 18:39:40|3627||3626||3627||3626||100
1611081590000|2021-01-19 18:39:50|3631|3620|3629|3620|3631|3620|3629|3619|0
1611081600000|2021-01-19 18:40:00|3628||3627||3628||3627||0
1611081630000|2021-01-19 18:40:30||3621||3621||3621||3621|0
1611081640000|2021-01-19 18:40:40|3628|3625|3631|3625|3631|3625|3628|3625|1000
1611081650000|2021-01-19 18:40:50|||||||||100
1611081660000|2021-01-19 18:41:00|||||||||200
1611081670000|2021-01-19 18:41:10|||||||||100
1611081680000|2021-01-19 18:41:20|3630||3630||3630||3630||100
1611081720000|2021-01-19 18:42:00|||||||||100
1611081730000|2021-01-19 18:42:10|3628|3620|3626|3620|3628|3620|3626|3620|400
1611081750000|2021-01-19 18:42:30|||||||||200
1611081770000|2021-01-19 18:42:50|3623|3619|3620|3606|3624|3619|3617|3606|2023
1611081780000|2021-01-19 18:43:00||3607||3607||3607||3607|0
1611081790000|2021-01-19 18:43:10||3608||3607||3608||3607|0
1611081800000|2021-01-19 18:43:20|3609|3608|3617|3608|3619|3608|3609|3607|5244
1611081810000|2021-01-19 18:43:30||3610||3610||3610||3610|0
1611081820000|2021-01-19 18:43:40||3609||3610||3610||3609|0
1611081830000|2021-01-19 18:43:50|3616|3609|3617|3613|3617|3613|3616|3608|100
1611081840000|2021-01-19 18:44:00|3614|3610|3614|3610|3614|3610|3614|3610|0
1611081850000|2021-01-19 18:44:10|||||||||300
1611081860000|2021-01-19 18:44:20|3613||3613||3613||3613||2000
1611081870000|2021-01-19 18:44:30|||||||||300
1611081880000|2021-01-19 18:44:40|3614|3611|3614|3610|3617|3612|3614|3610|1850
1611081900000|2021-01-19 18:45:00|3618|3613|3618|3612|3618|3613|3614|3612|600
1611081910000|2021-01-19 18:45:10|3619||3619||3619||3619||200
1611081920000|2021-01-19 18:45:20|||||||||765
1611081940000|2021-01-19 18:45:40|3623|3613|3624|3615|3624|3615|3623|3613|300
1611081960000|2021-01-19 18:46:00||3616||3615||3616||3615|100
1611081970000|2021-01-19 18:46:10||3616||3616||3616||3616|200
1611081980000|2021-01-19 18:46:20|3627|3620|3627|3620|3627|3620|3627|3620|911
1611081990000|2021-01-19 18:46:30||3621||3620||3621||3620|0
1611082010000|2021-01-19 18:46:50||3621||3620||3621||3620|0
1611082020000|2021-01-19 18:47:00|3629|3621|3633|3620|3633|3621|3629|3620|270
1611082030000|2021-01-19 18:47:10|3632|3621|3632|3621|3632|3621|3632|3621|0
1611082070000|2021-01-19 18:47:50||3622||3622||3622||3622|0
1611082080000|2021-01-19 18:48:00|3636||3636||3636||3636||300
1611082090000|2021-01-19 18:48:10|3635|3624|3627|3622|3635|3624|3627|3622|527
1611082100000|2021-01-19 18:48:20|||||||||700
1611082110000|2021-01-19 18:48:30||3620||3620||3620||3620|200
1611082130000|2021-01-19 18:48:50|||||||||100
1611082150000|2021-01-19 18:49:10|||||||||300
1611082160000|2021-01-19 18:49:20|3624|3616|3623|3616|3627|3616|3623|3616|1119
1611082170000|2021-01-19 18:49:30|3622|3615|3622|3615|3622|3615|3622|3615|0
1611082180000|2021-01-19 18:49:40|3621||3621||3621||3621||100
1611082200000|2021-01-19 18:50:00|3623||3622||3623||3622||200
1611082210000|2021-01-19 18:50:10|3621||3621||3621||3621||0
1611082250000|2021-01-19 18:50:50|3617|3616|3617|3616|3621|3616|3617|3616|200
1611082260000|2021-01-19 18:51:00||3615||3612||3615||3612|280
1611082280000|2021-01-19 18:51:20|||||||||1187
1611082290000|2021-01-19 18:51:30|3615|3613|3617|3615|3617|3615|3615|3612|27313
1611082310000|2021-01-19 18:51:50|||||||||100
1611082330000|2021-01-19 18:52:10|||||||||200
1611082360000|2021-01-19 18:52:40|||||||||500
1611082380000|2021-01-19 18:53:00||3616||3616||3616||3616|100
1611082390000|2021-01-19 18:53:10|3616|3615|3615|3612|3617|3615|3615|3612|1405
1611082400000|2021-01-19 18:53:20|||||||||100
1611082410000|2021-01-19 18:53:30|3613|3611|3613|3610|3613|3611|3613|3610|2046
1611082420000|2021-01-19 18:53:40|3612||3612||3612||3612||199
1611082430000|2021-01-19 18:53:50|3611|3609|3612|3607|3612|3609|3611|3607|1400
1611082440000|2021-01-19 18:54:00|3610||3612||3612||3610||250
1611082460000|2021-01-19 18:54:20||3609||3609||3609||3609|0
1611082470000|2021-01-19 18:54:30||3608||3608||3608||3608|0
1611082510000|2021-01-19 18:55:10|3610||3610||3610||3610||800
1611082520000|2021-01-19 18:55:20|3612|3609|3610|3608|3612|3609|3610|3608|1351
1611082530000|2021-01-19 18:55:30||3609||3609||3609||3609|0
1611082560000|2021-01-19 18:56:00|3612|3610|3613|3610|3613|3611|3612|3610|1931
1611082590000|2021-01-19 18:56:30|||||||||100
1611082600000|2021-01-19 18:56:40|||||||||500
1611082620000|2021-01-19 18:57:00|||||||||450
1611082630000|2021-01-19 18:57:10|3612|3611|3613|3610|3613|3611|3612|3610|380
1611082640000|2021-01-19 18:57:20|3616|3611|3620|3614|3620|3615|3616|3611|2000
1611082650000|2021-01-19 18:57:30|||||||||1000
1611082690000|2021-01-19 18:58:10|||||||||145
1611082700000|2021-01-19 18:58:20|3619|3613|3620|3615|3620|3615|3619|3612|500
1611082710000|2021-01-19 18:58:30|3622|3616|3622|3616|3622|3616|3622|3616|401
1611082730000|2021-01-19 18:58:50|3625||3625||3625||3625||0
1611082740000|2021-01-19 18:59:00|3627|3622|3628|3622|3629|3622|3627|3622|300
1611082750000|2021-01-19 18:59:10|||||||||100
1611082760000|2021-01-19 18:59:20|||||||||1100
1611082800000|2021-01-19 19:00:00|||||||||1000
1611082810000|2021-01-19 19:00:10|||||||||450
1611082830000|2021-01-19 19:00:30|3625|3617|3624|3617|3625|3617|3624|3617|2600
1611082840000|2021-01-19 19:00:40|3625|3618|3624|3617|3625|3618|3624|3617|0
1611082850000|2021-01-19 19:00:50|3625||3623||3625||3623||100
1611082870000|2021-01-19 19:01:10|||||||||500
1611082920000|2021-01-19 19:02:00|3622|3616|3621|3611|3625|3620|3618|3611|12888
1611082930000|2021-01-19 19:02:10|3620||3620||3621||3620||0
1611082940000|2021-01-19 19:02:20|3619|3613|3620|3611|3620|3613|3619|3611|0
1611082950000|2021-01-19 19:02:30|3619|3612|3619|3611|3620|3613|3619|3611|1149
1611082960000|2021-01-19 19:02:40||3613||3613||3613||3613|294
1611082970000|2021-01-19 19:02:50||3611||3613||3613||3611|0
1611082980000|2021-01-19 19:03:00|3620|3614|3624|3619|3624|3619|3620|3614|10200
1611082990000|2021-01-19 19:03:10|||||||||200
1611083070000|2021-01-19 19:04:30||3622||3622||3622||3622|0
1611083080000|2021-01-19 19:04:40|||||||||100
1611083120000|2021-01-19 19:05:20|||||||||500
1611083130000|2021-01-19 19:05:30|||||||||500
1611083150000|2021-01-19 19:05:50|||||||||100
1611083160000|2021-01-19 19:06:00|3623|3620|3623|3619|3623|3620|3623|3619|300
1611083180000|2021-01-19 19:06:20||3620||3620||3620||3620|100
1611083200000|2021-01-19 19:06:40|||||||||400
1611083210000|2021-01-19 19:06:50|3624|3621|3624|3622|3624|3622|3624|3621|100
1611083220000|2021-01-19 19:07:00|||||||||200
1611083230000|2021-01-19 19:07:10|3625|3623|3628|3625|3628|3625|3625|3622|400
1611083240000|2021-01-19 19:07:20|3627|3624|3627|3622|3628|3624|3627|3622|1525
1611083250000|2021-01-19 19:07:30|||||||||385
1611083270000|2021-01-19 19:07:50||3623||3623||3623||3623|1000
1611083280000|2021-01-19 19:08:00|||||||||100
1611083290000|2021-01-19 19:08:10|3628|3624|3632|3628|3632|3628|3628|3624|2779
1611083300000|2021-01-19 19:08:20|3634|3629|3634|3628|3634|3629|3634|3628|400
1611083320000|2021-01-19 19:08:40|||||||||100
1611083330000|2021-01-19 19:08:50|||||||||1535
1611083360000|2021-01-19 19:09:20|3637|3631|3638|3631|3638|3631|3637|3631|200
1611083380000|2021-01-19 19:09:40|3639|3634|3639|3634|3639|3634|3639|3634|500
1611083390000|2021-01-19 19:09:50|||||||||100
1611083410000|2021-01-19 19:10:10|||||||||100
1611083430000|2021-01-19 19:10:30|||||||||200
1611083460000|2021-01-19 19:11:00||3635||3635||3635||3635|0
1611083500000|2021-01-19 19:11:40|3637|3632|3637|3632|3637|3632|3637|3632|843
1611083560000|2021-01-19 19:12:40|||||||||300
1611083570000|2021-01-19 19:12:50|3638|3633|3639|3636|3639|3636|3638|3633|1600
1611083600000|2021-01-19 19:13:20|3640|3638|3641|3639|3641|3639|3640|3638|200
1611083610000|2021-01-19 19:13:30|3642|3640|3642|3641|3646|3641|3642|3640|300
1611083630000|2021-01-19 19:13:50|3646|3642|3642|3640|3646|3642|3641|3639|3130
1611083640000|2021-01-19 19:14:00||3639||3639||3639||3639|0
1611083690000|2021-01-19 19:14:50|3641|3638|3637|3629|3641|3638|3637|3629|1013
1611083700000|2021-01-19 19:15:00|3638|3630|3639|3633|3639|3634|3638|3630|700
1611083720000|2021-01-19 19:15:20|3637||3637||3637||3637||0
1611083740000|2021-01-19 19:15:40|3636||3636||3636||3636||0
1611083760000|2021-01-19 19:16:00|||||||||343
1611083780000|2021-01-19 19:16:20|||||||||1600
1611083800000|2021-01-19 19:16:40|||||||||500
1611083810000|2021-01-19 19:16:50|3634|3628|3633|3627|3634|3628|3633|3627|288
1611083820000|2021-01-19 19:17:00|||||||||700
1611083830000|2021-01-19 19:17:10||3625||3627||3627||3625|100
1611083850000|2021-01-19 19:17:30|||||||||100
1611083860000|2021-01-19 19:17:40||3630||3630||3630||3630|0
1611083880000|2021-01-19 19:18:00|||||||||400
1611083890000|2021-01-19 19:18:10|||||||||200
1611083920000|2021-01-19 19:18:40|||||||||178
1611083930000|2021-01-19 19:18:50|||||||||100
1611083940000|2021-01-19 19:19:00|3634|3631|3634|3630|3634|3631|3633|3630|1100
1611083950000|2021-01-19 19:19:10|3636|3632|3636|3631|3636|3632|3636|3631|500
1611083960000|2021-01-19 19:19:20|3637|3633|3640|3633|3640|3634|3637|3631|814
1611083970000|2021-01-19 19:19:30|3638|3632|3640|3633|3640|3633|3638|3632|100
1611083980000|2021-01-19 19:19:40|3639|3632|3642|3638|3642|3638|3639|3632|400
1611083990000|2021-01-19 19:19:50|||||||||600
1611084000000|2021-01-19 19:20:00|3641|3634|3639|3634|3641|3634|3639|3634|1200
1611084070000|2021-01-19 19:21:10|3641|3636|3641|3636|3641|3636|3641|3636|300
1611084080000|2021-01-19 19:21:20|||||||||100
1611084100000|2021-01-19 19:21:40|||||||||100
1611084110000|2021-01-19 19:21:50|3640||3641||3641||3640||100
1611084120000|2021-01-19 19:22:00|||||||||100
1611084150000|2021-01-19 19:22:30|3640||3640||3640||3640||0
1611084160000|2021-01-19 19:22:40|3641|3637|3641|3637|3641|3637|3641|3637|700
1611084170000|2021-01-19 19:22:50|3642|3639|3642|3639|3644|3639|3642|3639|200
1611084180000|2021-01-19 19:23:00|3644||3642||3644||3642||0
1611084190000|2021-01-19 19:23:10|3644||3642||3644||3642||0
1611084200000|2021-01-19 19:23:20|3641|3638|3641|3637|3642|3638|3640|3637|1150
1611084220000|2021-01-19 19:23:40|3642||3642||3642||3642||100
1611084230000|2021-01-19 19:23:50|3641||3642||3642||3641||0
1611084240000|2021-01-19 19:24:00|||||||||150
1611084330000|2021-01-19 19:25:30|3639|3634|3640|3636|3641|3636|3637|3634|1400
1611084340000|2021-01-19 19:25:40|3639||3640||3640||3639||0
1611084360000|2021-01-19 19:26:00|3639||3639||3639||3639||800
1611084370000|2021-01-19 19:26:10|3640|3637|3640|3637|3640|3637|3640|3636|500
1611084420000|2021-01-19 19:27:00|||||||||200
1611084430000|2021-01-19 19:27:10|3639|3636|3635|3630|3639|3636|3635|3630|21271
1611084440000|2021-01-19 19:27:20|||||||||100
1611084450000|2021-01-19 19:27:30|||||||||300
1611084460000|2021-01-19 19:27:40|3632||3632||3632||3632||200
1611084470000|2021-01-19 19:27:50|||||||||300
1611084480000|2021-01-19 19:28:00|||||||||200
1611084560000|2021-01-19 19:29:20|||||||||1925
1611084590000|2021-01-19 19:29:50|3633|3631|3632|3628|3633|3631|3631|3628|3352
1611084600000|2021-01-19 19:30:00|3633|3629|3633|3628|3633|3629|3633|3628|100
1611084630000|2021-01-19 19:30:30|3634|3629|3634|3630|3634|3631|3634|3629|326
1611084640000|2021-01-19 19:30:40|3635|3632|3633|3628|3636|3633|3633|3628|19900
1611084650000|2021-01-19 19:30:50|||||||||604
1611084660000|2021-01-19 19:31:00|3631|3626|3630|3626|3631|3626|3630|3626|1745
1611084720000|2021-01-19 19:32:00|3633|3628|3633|3626|3633|3628|3633|3626|494
1611084770000|2021-01-19 19:32:50|3632||3632||3632||3632||0
1611084800000|2021-01-19 19:33:20|||||||||100
1611084810000|2021-01-19 19:33:30|||||||||400
1611084820000|2021-01-19 19:33:40||3628||3628||3628||3628|600
1611084830000|2021-01-19 19:33:50|3633|3629|3632|3629|3633|3630|3632|3629|550
1611084840000|2021-01-19 19:34:00|3633||3633||3633||3633||0
1611084850000|2021-01-19 19:34:10|3632|3626|3632|3626|3632|3629|3630|3626|2487
1611084860000|2021-01-19 19:34:20||3627||3627||3627||3627|100
1611084870000|2021-01-19 19:34:30||3629||3629||3629||3629|100
1611084890000|2021-01-19 19:34:50||3630||3629||3630||3629|100
1611084900000|2021-01-19 19:35:00||3630||3630||3630||3630|0
1611084910000|2021-01-19 19:35:10|3633|3631|3633|3630|3633|3631|3632|3630|100
1611084930000|2021-01-19 19:35:30|3634|3631|3635|3630|3636|3632|3634|3630|1001
1611084940000|2021-01-19 19:35:40|3633||3633||3633||3633||200
1611084960000|2021-01-19 19:36:00|3634|3631|3634|3631|3634|3631|3634|3631|100
1611084970000|2021-01-19 19:36:10|3636|3632|3636|3631|3636|3632|3636|3631|330
1611084980000|2021-01-19 19:36:20||3632||3632||3632||3632|0
1611085010000|2021-01-19 19:36:50|3635|3633|3635|3632|3636|3633|3635|3632|100
1611085030000|2021-01-19 19:37:10|||||||||500
1611085040000|2021-01-19 19:37:20||3634||3632||3634||3632|300
1611085050000|2021-01-19 19:37:30||3634||3632||3634||3632|1100
1611085060000|2021-01-19 19:37:40|3636|3633|3638|3633|3638|3634|3636|3633|300
1611085080000|2021-01-19 19:38:00|||||||||100
1611085100000|2021-01-19 19:38:20|||||||||271
1611085110000|2021-01-19 19:38:30|3637|3632|3634|3630|3637|3632|3634|3630|20524
1611085120000|2021-01-19 19:38:40|||||||||300
1611085130000|2021-01-19 19:38:50|3633|3629|3634|3629|3634|3629|3633|3629|200
1611085140000|2021-01-19 19:39:00||3630||3630||3631||3630|1800
1611085150000|2021-01-19 19:39:10|||||||||300
1611085180000|2021-01-19 19:39:40|||||||||100
1611085190000|2021-01-19 19:39:50||3633||3631||3633||3631|100
1611085200000|2021-01-19 19:40:00|3635|3633|3635|3634|3635|3634|3635|3633|1431
1611085210000|2021-01-19 19:40:10|3634|3633|3635|3633|3635|3634|3634|3633|7500
1611085220000|2021-01-19 19:40:20|3634|3631|3635|3631|3635|3632|3633|3631|3488
1611085230000|2021-01-19 19:40:30||3633||3633||3633||3633|0
1611085250000|2021-01-19 19:40:50|3637|3634|3637|3633|3637|3634|3637|3633|1590
1611085270000|2021-01-19 19:41:10|||||||||100
1611085280000|2021-01-19 19:41:20||3636||3633||3636||3633|440
1611085300000|2021-01-19 19:41:40|3639|3635|3638|3633|3639|3637|3638|3633|750
1611085310000|2021-01-19 19:41:50|3639||3639||3639||3639||0
1611085320000|2021-01-19 19:42:00|3637||3637||3637||3637||530
1611085330000|2021-01-19 19:42:10|3638||3638||3638||3638||400
1611085340000|2021-01-19 19:42:20|||||||||100
1611085360000|2021-01-19 19:42:40|||||||||100
1611085370000|2021-01-19 19:42:50|3639|3634|3641|3636|3641|3636|3639|3634|600
1611085380000|2021-01-19 19:43:00||3637||3637||3637||3637|200
1611085390000|2021-01-19 19:43:10|3642|3640|3642|3640|3643|3641|3642|3640|400
1611085400000|2021-01-19 19:43:20|3643|3641|3642|3640|3643|3641|3642|3640|418
1611085410000|2021-01-19 19:43:30|3643|3641|3642|3640|3643|3641|3642|3640|400
1611085420000|2021-01-19 19:43:40||3641||3641||3641||3641|200
1611085430000|2021-01-19 19:43:50|3641|3640|3642|3637|3642|3640|3640|3635|928
1611085440000|2021-01-19 19:44:00|3641||3642||3642||3641||0
1611085450000|2021-01-19 19:44:10|3643|3640|3642|3641|3643|3641|3642|3633|800
1611085460000|2021-01-19 19:44:20|||||||||100
1611085480000|2021-01-19 19:44:40||3640||3640||3640||3640|600
1611085490000|2021-01-19 19:44:50||3641||3641||3641||3641|833
1611085500000|2021-01-19 19:45:00|3643|3642|3642|3640|3643|3642|3641|3640|2955
1611085530000|2021-01-19 19:45:30||3635||3636||3636||3635|100
1611085540000|2021-01-19 19:45:40|3640|3637|3640|3637|3640|3637|3640|3637|0
1611085550000|2021-01-19 19:45:50|3642|3639|3642|3637|3642|3639|3642|3637|500
1611085590000|2021-01-19 19:46:30||3638||3638||3638||3638|100
1611085600000|2021-01-19 19:46:40|3641|3637|3642|3637|3642|3637|3641|3637|0
1611085610000|2021-01-19 19:46:50|||||||||100
1611085630000|2021-01-19 19:47:10|3641||3641||3641||3641||0
1611085640000|2021-01-19 19:47:20|3640|3640|3641|3637|3641|3640|3640|3637|100
1611085650000|2021-01-19 19:47:30|||||||||100
1611085660000|2021-01-19 19:47:40|||||||||100
1611085670000|2021-01-19 19:47:50|3640|3639|3641|3638|3641|3639|3640|3638|43800
1611085680000|2021-01-19 19:48:00||3639||3639||3639||3639|100
1611085690000|2021-01-19 19:48:10||3638||3638||3638||3638|0
1611085700000|2021-01-19 19:48:20|3642|3640|3642|3639|3642|3641|3641|3639|26900
1611085710000|2021-01-19 19:48:30|||||||||100
1611085720000|2021-01-19 19:48:40|3641|3637|3641|3638|3641|3638|3640|3637|30600
1611085730000|2021-01-19 19:48:50|||||||||200
1611085740000|2021-01-19 19:49:00|||||||||1000
1611085770000|2021-01-19 19:49:30|||||||||100
1611085810000|2021-01-19 19:50:10|||||||||100
1611085850000|2021-01-19 19:50:50|||||||||2800
1611085870000|2021-01-19 19:51:10|3640|3639|3639|3636|3640|3640|3638|3636|1654
1611085890000|2021-01-19 19:51:30|3638||3638||3638||3638||0
1611085930000|2021-01-19 19:52:10||3637||3637||3637||3637|700
1611085940000|2021-01-19 19:52:20|3639|3638|3639|3638|3639|3638|3639|3638|400
1611085960000|2021-01-19 19:52:40|3640||3640||3640||3639||1000
1611085980000|2021-01-19 19:53:00|||||||||100
1611085990000|2021-01-19 19:53:10||3639||3639||3639||3639|0
1611086010000|2021-01-19 19:53:30|3641|3640|3641|3639|3641|3640|3640|3639|656
1611086030000|2021-01-19 19:53:50|||||||||300
1611086040000|2021-01-19 19:54:00|3640|3640|3640|3639|3640|3640|3640|3639|2300
1611086060000|2021-01-19 19:54:20|||||||||1500
1611086070000|2021-01-19 19:54:30|3641||3641||3641||3640||1500
1611086080000|2021-01-19 19:54:40|||||||||100
1611086100000|2021-01-19 19:55:00|||||||||200
1611086120000|2021-01-19 19:55:20||3640||3640||3640||3640|0
1611086130000|2021-01-19 19:55:30|3640|3639|3640|3639|3640|3639|3640|3639|500
1611086140000|2021-01-19 19:55:40|3641||3641||3641||3640||1000
1611086150000|2021-01-19 19:55:50|||||||||200
1611086170000|2021-01-19 19:56:10|||||||||151
1611086180000|2021-01-19 19:56:20|3640||3641||3641||3640||880
1611086200000|2021-01-19 19:56:40|||||||||345
1611086210000|2021-01-19 19:56:50|3642|3640|3641|3638|3642|3640|3641|3638|955
1611086230000|2021-01-19 19:57:10|3640|3640|3640|3638|3640|3640|3639|3638|600
1611086260000|2021-01-19 19:57:40|||||||||100
1611086280000|2021-01-19 19:58:00|3639|3637|3639|3635|3639|3637|3638|3635|1900
1611086290000|2021-01-19 19:58:10|||||||||350
1611086330000|2021-01-19 19:58:50|||||||||100
1611086340000|2021-01-19 19:59:00||3636||3636||3637||3636|800
1611086350000|2021-01-19 19:59:10|3638||3639||3639||3638||800
1611086370000|2021-01-19 19:59:30|||||||||500
1611086390000|2021-01-19 19:59:50|3640|3637|3640|3637|3640|3637|3640|3637|100
1611086400000|2021-01-19 20:00:00||3639||3639||3639||3639|0
1611086410000|2021-01-19 20:00:10|3641||3641||3641||3641||15825
1611086420000|2021-01-19 20:00:20|||||||||100
1611086440000|2021-01-19 20:00:40||3640||3640||3640||3640|300
1611086450000|2021-01-19 20:00:50|||||||||400
1611086460000|2021-01-19 20:01:00|||||||||500
1611086470000|2021-01-19 20:01:10|||||||||100
1611086500000|2021-01-19 20:01:40|3642|3641|3641|3640|3642|3641|3641|3640|700
1611086510000|2021-01-19 20:01:50|||||||||200
1611086530000|2021-01-19 20:02:10|||||||||100
1611086550000|2021-01-19 20:02:30|3642|3641|3642|3640|3644|3641|3641|3640|3200
1611086560000|2021-01-19 20:02:40|3644|3641|3646|3641|3646|3644|3642|3641|17293
1611086570000|2021-01-19 20:02:50|3642||3642||3646||3642||2281
1611086580000|2021-01-19 20:03:00|3645|3642|3642|3641|3646|3642|3642|3641|3700
1611086590000|2021-01-19 20:03:10|3643|3642|3642|3641|3646|3642|3642|3640|6700
1611086610000|2021-01-19 20:03:30|3646||3642||3646||3642||2018
1611086630000|2021-01-19 20:03:50|3646||3642||3646||3642||3376
1611086640000|2021-01-19 20:04:00|3646|3642|3642|3641|3646|3642|3642|3641|1534
1611086650000|2021-01-19 20:04:10|3646||3642||3646||3642||975
1611086660000|2021-01-19 20:04:20|3646||3642||3646||3642||200
1611086670000|2021-01-19 20:04:30|3644||3642||3644||3642||300
1611086680000|2021-01-19 20:04:40|||||||||150
1611086690000|2021-01-19 20:04:50|3644||3642||3644||3642||1305
1611086700000|2021-01-19 20:05:00|3644|3642|3642|3641|3644|3642|3642|3641|4679
1611086730000|2021-01-19 20:05:30|3644||3642||3644||3642||600
1611086740000|2021-01-19 20:05:40|3644|3642|3642|3641|3644|3642|3642|3641|2728
1611086750000|2021-01-19 20:05:50|3643|3642|3642|3641|3644|3643|3642|3641|14877
1611086760000|2021-01-19 20:06:00|3643|3642|3642|3641|3643|3642|3642|3641|1872
1611086770000|2021-01-19 20:06:10|3643||3642||3643||3642||200
1611086800000|2021-01-19 20:06:40|3643||3642||3643||3642||900
1611086820000|2021-01-19 20:07:00|3643||3642||3643||3642||450
1611086830000|2021-01-19 20:07:10|3643|3642|3642|3641|3643|3642|3642|3641|4813
1611086840000|2021-01-19 20:07:20|3643|3642|3642|3641|3645|3643|3642|3641|4468
1611086850000|2021-01-19 20:07:30|3645||3642||3645||3642||2893
1611086860000|2021-01-19 20:07:40|||||||||200
1611086870000|2021-01-19 20:07:50|3644||3642||3644||3642||100
1611086880000|2021-01-19 20:08:00|3643|3642|3642|3641|3643|3642|3642|3641|100
1611086910000|2021-01-19 20:08:30|3643||3642||3643||3642||300
1611086930000|2021-01-19 20:08:50|3643|3642|3642|3641|3643|3642|3642|3641|619
1611086940000|2021-01-19 20:09:00|||||||||300
1611086950000|2021-01-19 20:09:10|3643|3642|3642|3641|3643|3642|3642|3641|1171
1611086960000|2021-01-19 20:09:20|3643||3642||3643||3642||200
1611086970000|2021-01-19 20:09:30|3643||3642||3643||3642||100
1611086980000|2021-01-19 20:09:40|3643||3642||3643||3642||1045
1611086990000|2021-01-19 20:09:50|3643|3642|3642|3641|3643|3642|3642|3641|2400
1611087000000|2021-01-19 20:10:00|3643|3640|3642|3641|3643|3641|3642|3640|28928
1611087010000|2021-01-19 20:10:10|3643|3642|3642|3641|3643|3642|3642|3641|7599
1611087020000|2021-01-19 20:10:20|3643|3642|3642|3641|3643|3642|3642|3641|3548
1611087030000|2021-01-19 20:10:30|3643|3642|3642|3641|3645|3642|3642|3641|8525
1611087040000|2021-01-19 20:10:40|3645|3640|3642|3641|3645|3641|3641|3640|2600
1611087050000|2021-01-19 20:10:50|3645|3642|3642|3641|3645|3642|3642|3641|3874
1611087060000|2021-01-19 20:11:00|3641|3640|3640|3638|3641|3640|3640|3638|16982
1611087070000|2021-01-19 20:11:10|3639||3640||3640||3639||800
1611087090000|2021-01-19 20:11:30|3642|3639|3642|3638|3642|3639|3640|3638|1300
1611087100000|2021-01-19 20:11:40|||||||||35650
1611087110000|2021-01-19 20:11:50|||||||||534
1611087120000|2021-01-19 20:12:00|||||||||1100
1611087130000|2021-01-19 20:12:10||3639||3639||3639||3639|2100
1611087140000|2021-01-19 20:12:20|||||||||100
1611087150000|2021-01-19 20:12:30|||||||||3167
1611087180000|2021-01-19 20:13:00|||||||||600
1611087190000|2021-01-19 20:13:10|||||||||100
1611087200000|2021-01-19 20:13:20|||||||||1200
1611087220000|2021-01-19 20:13:40|3641|3640|3642|3641|3642|3641|3641|3640|4463
1611087230000|2021-01-19 20:13:50|||||||||1845
1611087240000|2021-01-19 20:14:00|3641|3639|3642|3641|3642|3641|3641|3639|20335
1611087250000|2021-01-19 20:14:10|||||||||700
1611087260000|2021-01-19 20:14:20|||||||||2097
1611087270000|2021-01-19 20:14:30|||||||||400
1611087280000|2021-01-19 20:14:40|||||||||1000
1611087290000|2021-01-19 20:14:50|||||||||2375
1611087300000|2021-01-19 20:15:00|||||||||800
1611087310000|2021-01-19 20:15:10|||||||||1976
1611087320000|2021-01-19 20:15:20|||||||||450
1611087330000|2021-01-19 20:15:30|||||||||100
1611087350000|2021-01-19 20:15:50||3642||3641||3642||3641|3600
1611087360000|2021-01-19 20:16:00|3641|3640|3642|3639|3642|3641|3641|3639|8795
1611087380000|2021-01-19 20:16:20|||||||||450
1611087390000|2021-01-19 20:16:30|||||||||500
1611087420000|2021-01-19 20:17:00|||||||||400
1611087430000|2021-01-19 20:17:10|||||||||100
1611087440000|2021-01-19 20:17:20|||||||||100
1611087450000|2021-01-19 20:17:30|||||||||355
1611087460000|2021-01-19 20:17:40|||||||||100
1611087490000|2021-01-19 20:18:10||3640||3639||3641||3639|2400
1611087500000|2021-01-19 20:18:20|||||||||1700
1611087510000|2021-01-19 20:18:30|3641|3640|3642|3639|3642|3640|3641|3639|600
1611087520000|2021-01-19 20:18:40|||||||||100
1611087530000|2021-01-19 20:18:50||3640||3639||3640||3639|100
1611087540000|2021-01-19 20:19:00|||||||||100
1611087550000|2021-01-19 20:19:10||3640||3639||3640||3639|1517
1611087560000|2021-01-19 20:19:20|||||||||1350
1611087570000|2021-01-19 20:19:30|||||||||200
1611087580000|2021-01-19 20:19:40|3641|3640|3642|3639|3642|3640|3641|3639|100
1611087590000|2021-01-19 20:19:50|||||||||160
1611087610000|2021-01-19 20:20:10|||||||||450
1611087620000|2021-01-19 20:20:20|||||||||100
1611087630000|2021-01-19 20:20:30|3640||3640||3640||3640||100
1611087640000|2021-01-19 20:20:40|3639|3638|3638|3636|3640|3638|3638|3636|2988
1611087660000|2021-01-19 20:21:00|3637|3635|3637|3632|3637|3635|3636|3632|800
1611087670000|2021-01-19 20:21:10|3636|3631|3635|3631|3636|3631|3634|3631|400
1611087680000|2021-01-19 20:21:20|3634|3630|3633|3629|3634|3630|3632|3629|1485
1611087690000|2021-01-19 20:21:30|||||||||100
1611087700000|2021-01-19 20:21:40||3630||3630||3630||3630|100
1611087720000|2021-01-19 20:22:00|||||||||100
1611087730000|2021-01-19 20:22:10|||||||||550
1611087740000|2021-01-19 20:22:20|||||||||100
1611087750000|2021-01-19 20:22:30|3632||3633||3633||3632||100
1611087760000|2021-01-19 20:22:40|||||||||200
1611087780000|2021-01-19 20:23:00|||||||||100
1611087800000|2021-01-19 20:23:20|||||||||830
1611087810000|2021-01-19 20:23:30|||||||||200
1611087830000|2021-01-19 20:23:50|||||||||200
1611087850000|2021-01-19 20:24:10|||||||||100
1611087860000|2021-01-19 20:24:20|||||||||100
1611087870000|2021-01-19 20:24:30|3634|3631|3634|3632|3634|3633|3634|3631|900
1611087890000|2021-01-19 20:24:50||3633||3633||3633||3633|500
1611087900000|2021-01-19 20:25:00|3635|3634|3635|3633|3635|3634|3635|3633|300
1611087910000|2021-01-19 20:25:10|3634||3634||3634||3634||100
1611087920000|2021-01-19 20:25:20|3635|3634|3635|3633|3635|3634|3635|3633|234
1611087930000|2021-01-19 20:25:30||3634||3634||3634||3634|605
1611087940000|2021-01-19 20:25:40|||||||||484
1611087950000|2021-01-19 20:25:50|||||||||200
1611087960000|2021-01-19 20:26:00|3634|3633|3635|3633|3635|3633|3634|3632|1200
1611087980000|2021-01-19 20:26:20|||||||||100
1611088010000|2021-01-19 20:26:50|3636|3634|3636|3635|3636|3635|3636|3634|400
1611088020000|2021-01-19 20:27:00|3637||3639||3639||3637||1100
1611088030000|2021-01-19 20:27:10|||||||||297
1611088060000|2021-01-19 20:27:40|||||||||400
1611088070000|2021-01-19 20:27:50|||||||||200
1611088090000|2021-01-19 20:28:10|3638|3634|3635|3630|3638|3634|3634|3630|2221
1611088100000|2021-01-19 20:28:20|3639|3632|3638|3633|3639|3634|3638|3632|2808
1611088110000|2021-01-19 20:28:30|3639|3638|3638|3633|3639|3638|3638|3633|400
1611088120000|2021-01-19 20:28:40|||||||||100
1611088130000|2021-01-19 20:28:50|3637||3637||3637||3637||0
1611088140000|2021-01-19 20:29:00|3635|3632|3637|3632|3637|3632|3635|3632|17600
1611088150000|2021-01-19 20:29:10|||||||||500
1611088160000|2021-01-19 20:29:20|3635|3633|3633|3629|3635|3633|3633|3629|2457
1611088170000|2021-01-19 20:29:30|||||||||100
1611088180000|2021-01-19 20:29:40|||||||||700
1611088200000|2021-01-19 20:30:00|3632||3632||3632||3632||0
1611088210000|2021-01-19 20:30:10|3631|3627|3631|3627|3631|3627|3631|3627|700
1611088220000|2021-01-19 20:30:20|3630|3626|3629|3625|3630|3626|3629|3623|1000
1611088230000|2021-01-19 20:30:30|3628|3624|3622|3616|3628|3624|3622|3615|4160
1611088240000|2021-01-19 20:30:40|3621|3615|3616|3612|3621|3615|3616|3612|990
1611088250000|2021-01-19 20:30:50|3614|3613|3621|3616|3621|3617|3614|3611|4437
1611088260000|2021-01-19 20:31:00|3625|3615|3625|3619|3625|3619|3625|3615|600
1611088280000|2021-01-19 20:31:20||3621||3621||3621||3621|0
1611088300000|2021-01-19 20:31:40|||||||||100
1611088310000|2021-01-19 20:31:50||3623||3623||3623||3623|0
1611088320000|2021-01-19 20:32:00|3624||3625||3625||3624||681
1611088330000|2021-01-19 20:32:10|3624|3622|3625|3622|3625|3623|3623|3622|850
1611088340000|2021-01-19 20:32:20||3623||3623||3623||3623|200
1611088350000|2021-01-19 20:32:30|3624|3622|3624|3621|3624|3622|3623|3621|1400
1611088360000|2021-01-19 20:32:40|3623|3620|3622|3620|3623|3620|3622|3620|1501
1611088370000|2021-01-19 20:32:50|3621|3619|3620|3618|3621|3620|3620|3618|600
1611088380000|2021-01-19 20:33:00|3619|3617|3622|3618|3622|3618|3619|3617|360
1611088390000|2021-01-19 20:33:10||3620||3618||3620||3618|2000
1611088400000|2021-01-19 20:33:20|3623|3619|3623|3621|3625|3621|3623|3619|800
1611088410000|2021-01-19 20:33:30|3625|3623|3625|3623|3627|3624|3625|3623|1500
1611088420000|2021-01-19 20:33:40|3626|3624|3626|3624|3626|3625|3624|3623|1892
1611088430000|2021-01-19 20:33:50||3623||3624||3625||3623|1700
1611088440000|2021-01-19 20:34:00||3623||3625||3625||3623|0
1611088450000|2021-01-19 20:34:10||3624||3625||3625||3624|700
1611088460000|2021-01-19 20:34:20||3624||3624||3624||3624|1999
1611088480000|2021-01-19 20:34:40|||||||||100
1611088490000|2021-01-19 20:34:50|3628|3625|3628|3624|3628|3625|3628|3624|200
1611088500000|2021-01-19 20:35:00|||||||||100
1611088510000|2021-01-19 20:35:10|||||||||200
1611088520000|2021-01-19 20:35:20|3631|3626|3630|3626|3631|3626|3630|3626|900
1611088530000|2021-01-19 20:35:30|3631|3628|3633|3630|3633|3630|3631|3628|5942
1611088540000|2021-01-19 20:35:40|||||||||500
1611088550000|2021-01-19 20:35:50||3631||3631||3631||3631|100
1611088570000|2021-01-19 20:36:10|||||||||188
1611088590000|2021-01-19 20:36:30|3632|3630|3632|3629|3632|3630|3631|3629|1693
1611088600000|2021-01-19 20:36:40|||||||||100
1611088610000|2021-01-19 20:36:50|3631|3627|3630|3625|3631|3627|3628|3625|500
1611088620000|2021-01-19 20:37:00|3628|3626|3628|3625|3628|3626|3628|3625|100
1611088630000|2021-01-19 20:37:10|3627|3624|3626|3624|3627|3625|3626|3624|761
1611088640000|2021-01-19 20:37:20|3625|3623|3624|3621|3625|3623|3624|3621|831
1611088650000|2021-01-19 20:37:30|||||||||500
1611088660000|2021-01-19 20:37:40|3623|3620|3622|3620|3623|3620|3622|3620|1550
1611088670000|2021-01-19 20:37:50|3623|3621|3623|3621|3623|3621|3623|3621|100
1611088680000|2021-01-19 20:38:00|3622|3620|3622|3620|3622|3620|3622|3620|12336
1611088690000|2021-01-19 20:38:10|||||||||200
1611088700000|2021-01-19 20:38:20|3623|3621|3623|3621|3623|3621|3623|3621|400
1611088720000|2021-01-19 20:38:40|3625|3622|3625|3622|3625|3622|3625|3622|300
1611088730000|2021-01-19 20:38:50|||||||||100
1611088740000|2021-01-19 20:39:00|3624|3623|3625|3623|3625|3623|3624|3623|100
1611088750000|2021-01-19 20:39:10|3624|3622|3624|3622|3624|3622|3623|3622|700
1611088760000|2021-01-19 20:39:20|3625||3625||3625||3625||0
1611088770000|2021-01-19 20:39:30|3626|3623|3625|3622|3626|3625|3625|3622|900
1611088780000|2021-01-19 20:39:40|3626|3623|3625|3623|3626|3624|3625|3623|1100
1611088790000|2021-01-19 20:39:50||3622||3623||3623||3622|200
1611088800000|2021-01-19 20:40:00|3626|3624|3625|3624|3626|3624|3625|3623|1299
1611088810000|2021-01-19 20:40:10|3626|3625|3626|3625|3626|3625|3625|3625|100
1611088820000|2021-01-19 20:40:20|3628|3626|3629|3626|3629|3626|3628|3626|400
1611088830000|2021-01-19 20:40:30|||||||||200
1611088840000|2021-01-19 20:40:40|||||||||300
1611088870000|2021-01-19 20:41:10|||||||||100
1611088880000|2021-01-19 20:41:20|3628|3625|3625|3623|3628|3625|3625|3623|2465
1611088890000|2021-01-19 20:41:30|||||||||1000
1611088900000|2021-01-19 20:41:40|||||||||100
1611088910000|2021-01-19 20:41:50|||||||||300
1611088920000|2021-01-19 20:42:00|3624|3622|3623|3620|3624|3622|3623|3619|1100
1611088930000|2021-01-19 20:42:10|3625|3621|3625|3622|3625|3622|3625|3621|400
1611088950000|2021-01-19 20:42:30|||||||||300
1611088960000|2021-01-19 20:42:40|||||||||100
1611088980000|2021-01-19 20:43:00|3626|3623|3626|3624|3626|3624|3626|3623|300
1611088990000|2021-01-19 20:43:10||3625||3625||3625||3625|100
1611089000000|2021-01-19 20:43:20|3629|3626|3631|3627|3631|3628|3629|3626|1041
1611089020000|2021-01-19 20:43:40|||||||||500
1611089030000|2021-01-19 20:43:50||3629||3629||3629||3629|3100
1611089040000|2021-01-19 20:44:00|||||||||100
1611089060000|2021-01-19 20:44:20|||||||||100
1611089070000|2021-01-19 20:44:30|||||||||100
1611089080000|2021-01-19 20:44:40|||||||||119
1611089090000|2021-01-19 20:44:50|||||||||519
1611089100000|2021-01-19 20:45:00|3630|3628|3630|3625|3631|3628|3626|3625|5924
1611089120000|2021-01-19 20:45:20|||||||||500
1611089130000|2021-01-19 20:45:30|3629|3626|3630|3626|3630|3626|3629|3626|1502
1611089140000|2021-01-19 20:45:40|3629|3625|3630|3626|3630|3627|3629|3625|200
1611089150000|2021-01-19 20:45:50|3631|3627|3630|3629|3631|3630|3630|3626|900
1611089160000|2021-01-19 20:46:00||3628||3628||3628||3628|100
1611089170000|2021-01-19 20:46:10|||||||||500
1611089180000|2021-01-19 20:46:20|3631|3629|3631|3630|3631|3630|3631|3629|100
1611089190000|2021-01-19 20:46:30|3632|3629|3631|3629|3632|3630|3631|3629|1022
1611089200000|2021-01-19 20:46:40|3632|3630|3631|3629|3632|3630|3631|3629|100
1611089210000|2021-01-19 20:46:50|||||||||100
1611089220000|2021-01-19 20:47:00|3630|3628|3631|3627|3631|3628|3630|3627|901
1611089230000|2021-01-19 20:47:10|3629|3626|3631|3626|3631|3626|3628|3625|1350
1611089240000|2021-01-19 20:47:20|||||||||100
1611089250000|2021-01-19 20:47:30||3628||3628||3628||3627|700
1611089260000|2021-01-19 20:47:40|3630|3630|3630|3627|3630|3630|3630|3627|1000
1611089270000|2021-01-19 20:47:50|||||||||100
1611089290000|2021-01-19 20:48:10|||||||||800
1611089300000|2021-01-19 20:48:20|||||||||138
1611089310000|2021-01-19 20:48:30|3629|3626|3627|3625|3629|3626|3627|3625|2389
1611089320000|2021-01-19 20:48:40|3630|3626|3630|3626|3630|3626|3630|3625|1200
1611089330000|2021-01-19 20:48:50|3631|3627|3631|3628|3631|3628|3631|3626|200
1611089340000|2021-01-19 20:49:00|3630||3631||3631||3630||100
1611089360000|2021-01-19 20:49:20|3630|3627|3631|3627|3631|3628|3630|3627|900
1611089370000|2021-01-19 20:49:30|3629|3628|3630|3627|3631|3628|3629|3627|200
1611089380000|2021-01-19 20:49:40|3631|3628|3631|3627|3631|3628|3629|3627|500
1611089390000|2021-01-19 20:49:50|||||||||100
1611089400000|2021-01-19 20:50:00|3632|3629|3638|3632|3639|3633|3631|3627|13116
1611089410000|2021-01-19 20:50:10|3637|3631|3634|3631|3637|3631|3633|3630|1485
1611089420000|2021-01-19 20:50:20|3632|3630|3632|3628|3632|3630|3630|3628|565
1611089430000|2021-01-19 20:50:30|3629|3629|3632|3628|3632|3629|3629|3628|400
1611089440000|2021-01-19 20:50:40|||||||||120
1611089470000|2021-01-19 20:51:10|||||||||100
1611089480000|2021-01-19 20:51:20|3636|3629|3632|3629|3636|3631|3631|3628|1280
1611089490000|2021-01-19 20:51:30|||||||||100
1611089500000|2021-01-19 20:51:40|3630|3628|3631|3627|3631|3629|3629|3627|2330
1611089520000|2021-01-19 20:52:00|3630||3630||3630||3630||300
1611089540000|2021-01-19 20:52:20|3629|3626|3629|3626|3630|3626|3628|3626|2839
1611089550000|2021-01-19 20:52:30|3630|3627|3629|3626|3630|3629|3627|3626|610
1611089560000|2021-01-19 20:52:40|3628|3627|3629|3625|3629|3627|3627|3625|1100
1611089570000|2021-01-19 20:52:50||3626||3625||3626||3625|400
1611089580000|2021-01-19 20:53:00|3630|3626|3630|3627|3630|3627|3630|3626|400
1611089590000|2021-01-19 20:53:10|3631|3628|3632|3629|3632|3629|3631|3628|1300
1611089610000|2021-01-19 20:53:30|3633|3630|3634|3631|3634|3632|3631|3630|2440
1611089620000|2021-01-19 20:53:40|3633||3633||3633||3633||300
1611089630000|2021-01-19 20:53:50|3632|3630|3632|3630|3632|3631|3631|3630|1989
1611089650000|2021-01-19 20:54:10|||||||||750
1611089660000|2021-01-19 20:54:20|3633|3632|3633|3630|3633|3632|3632|3630|1300
1611089670000|2021-01-19 20:54:30|3635|3631|3635|3631|3635|3631|3635|3631|500
1611089680000|2021-01-19 20:54:40|3637|3633|3636|3633|3637|3635|3636|3633|4696
1611089690000|2021-01-19 20:54:50|3639|3634|3634|3633|3639|3635|3634|3633|600
1611089700000|2021-01-19 20:55:00|3639||3634||3639||3634||2655
1611089710000|2021-01-19 20:55:10|3633|3632|3632|3630|3633|3632|3632|3630|1040
1611089720000|2021-01-19 20:55:20|3633|3631|3632|3630|3633|3631|3632|3630|700
1611089730000|2021-01-19 20:55:30|||||||||500
1611089740000|2021-01-19 20:55:40|3631|3629|3631|3627|3631|3629|3628|3626|2438
1611089750000|2021-01-19 20:55:50|3628|3626|3627|3624|3631|3627|3627|3624|5780
1611089760000|2021-01-19 20:56:00|3628|3625|3628|3625|3628|3625|3627|3625|1600
1611089770000|2021-01-19 20:56:10|3627|3624|3627|3623|3628|3625|3623|3621|9135
1611089780000|2021-01-19 20:56:20|3629|3625|3627|3625|3629|3626|3627|3625|500
1611089790000|2021-01-19 20:56:30|3629|3626|3629|3626|3629|3626|3627|3626|100
1611089800000|2021-01-19 20:56:40|||||||||500
1611089810000|2021-01-19 20:56:50|3630|3627|3630|3628|3630|3628|3630|3627|300
1611089820000|2021-01-19 20:57:00|3631|3629|3630|3628|3631|3629|3629|3628|1000
1611089830000|2021-01-19 20:57:10|3631|3629|3632|3628|3632|3630|3630|3628|1800
1611089840000|2021-01-19 20:57:20|3633|3629|3632|3631|3633|3631|3632|3629|4449
1611089850000|2021-01-19 20:57:30|3633||3633||3633||3632||1189
1611089860000|2021-01-19 20:57:40|||||||||400
1611089870000|2021-01-19 20:57:50|3632|3630|3631|3626|3632|3630|3629|3626|1701
1611089880000|2021-01-19 20:58:00|3629|3627|3629|3627|3629|3627|3629|3627|400
1611089890000|2021-01-19 20:58:10|||||||||200
1611089900000|2021-01-19 20:58:20|3628|3626|3627|3624|3628|3626|3626|3624|7656
1611089910000|2021-01-19 20:58:30|3628|3625|3628|3625|3629|3627|3627|3625|2458
1611089920000|2021-01-19 20:58:40|3627||3628||3628||3626||1681
1611089930000|2021-01-19 20:58:50||3627||3627||3627||3627|450
1611089940000|2021-01-19 20:59:00||3626||3625||3626||3625|1989
1611089950000|2021-01-19 20:59:10|3626||3626||3628||3626||2132
1611089960000|2021-01-19 20:59:20|||||||||946
1611089970000|2021-01-19 20:59:30|||||||||1935
1611089980000|2021-01-19 20:59:40|||||||||2600
1611089990000|2021-01-19 20:59:50|3629|3626|3626|3625|3630|3626|3626|3625|5190
1611153000000|2021-01-20 14:30:00|3682|3651|3660|3651|3682|3653|3659|3651|12857
1611153010000|2021-01-20 14:30:10|3651|3650|3659|3640|3659|3650|3651|3640|1650
1611153020000|2021-01-20 14:30:20|3658|3641|3656|3641|3658|3642|3655|3640|952
1611153030000|2021-01-20 14:30:30|3655|3640|3656|3640|3656|3640|3655|3640|187
1611153040000|2021-01-20 14:30:40|3655|3641|3655|3640|3655|3641|3655|3640|435
1611153050000|2021-01-20 14:30:50|3650|3641|3650|3640|3650|3641|3650|3640|400
1611153060000|2021-01-20 14:31:00|||||||||200
1611153070000|2021-01-20 14:31:10||3641||3641||3641||3641|0
1611153080000|2021-01-20 14:31:20|||||||||19900
1611153090000|2021-01-20 14:31:30|3655|3650|3670|3650|3670|3654|3655|3650|11600
1611153100000|2021-01-20 14:31:40|3669|3651|3678|3664|3678|3664|3669|3651|31678
1611153110000|2021-01-20 14:31:50|3677|3660|3679|3660|3685|3667|3677|3660|4900
1611153120000|2021-01-20 14:32:00|3662|3658|3660|3641|3673|3658|3660|3641|3375
1611153130000|2021-01-20 14:32:10|3657|3642|3646|3633|3657|3642|3646|3633|2450
1611153140000|2021-01-20 14:32:20|3644|3629|3639|3629|3644|3631|3639|3629|600
1611153150000|2021-01-20 14:32:30|3635|3628|3629|3617|3635|3628|3629|3617|1579
1611153160000|2021-01-20 14:32:40|||||||||173
1611153170000|2021-01-20 14:32:50|||||||||1000
1611153180000|2021-01-20 14:33:00|3633|3618|3648|3631|3648|3631|3633|3618|1000
1611153190000|2021-01-20 14:33:10||3640||3640||3644||3640|2846
1611153210000|2021-01-20 14:33:30|3653|3642|3653|3642|3653|3642|3653|3642|531
1611153220000|2021-01-20 14:33:40||3640||3640||3640||3640|231
1611153230000|2021-01-20 14:33:50|||||||||100
1611153240000|2021-01-20 14:34:00|3648|3637|3645|3637|3648|3637|3640|3628|1500
1611153250000|2021-01-20 14:34:10|3648|3634|3656|3642|3660|3645|3648|3634|2900
1611153260000|2021-01-20 14:34:20|3665|3648|3662|3648|3665|3648|3662|3648|0
1611153270000|2021-01-20 14:34:30|||||||||100
1611153280000|2021-01-20 14:34:40|||||||||100
1611153290000|2021-01-20 14:34:50|||||||||600
1611153300000|2021-01-20 14:35:00|3661|3650|3661|3651|3661|3651|3661|3650|450
1611153310000|2021-01-20 14:35:10||3652||3652||3652||3652|1200
1611153320000|2021-01-20 14:35:20||3650||3651||3651||3650|499
1611153330000|2021-01-20 14:35:30||3650||3650||3650||3650|0
1611153350000|2021-01-20 14:35:50|3656|3648|3660|3642|3660|3648|3650|3642|677
1611153360000|2021-01-20 14:36:00|3659|3644|3658|3645|3659|3645|3658|3644|1600
1611153370000|2021-01-20 14:36:10|3651|3642|3651|3642|3651|3642|3651|3642|200
1611153390000|2021-01-20 14:36:30||3645||3645||3645||3645|14800
1611153400000|2021-01-20 14:36:40|3653|3651|3651|3642|3653|3651|3651|3642|6800
1611153410000|2021-01-20 14:36:50|3650||3650||3650||3650||500
1611153420000|2021-01-20 14:37:00|3649|3644|3649|3644|3649|3644|3649|3644|625
1611153430000|2021-01-20 14:37:10|3650|3646|3655|3650|3655|3652|3644|3642|9598
1611153440000|2021-01-20 14:37:20|3650|3649|3654|3647|3655|3649|3650|3646|3836
1611153450000|2021-01-20 14:37:30|3650|3646|3654|3643|3654|3652|3650|3643|1050
1611153460000|2021-01-20 14:37:40|3652|3644|3657|3653|3663|3655|3652|3644|8732
1611153470000|2021-01-20 14:37:50|3656|3652|3656|3652|3656|3652|3656|3652|600
1611153480000|2021-01-20 14:38:00|3662|3656|3661|3650|3662|3656|3651|3650|2855
1611153490000|2021-01-20 14:38:10||3660||3655||3660||3650|2450
1611153500000|2021-01-20 14:38:20|3663|3660|3662|3655|3663|3660|3660|3655|5437
1611153510000|2021-01-20 14:38:30|3664|3660|3668|3661|3668|3661|3663|3660|1430
1611153520000|2021-01-20 14:38:40|3667|3660|3667|3663|3668|3663|3664|3660|1100
1611153530000|2021-01-20 14:38:50|3666|3660|3666|3663|3666|3663|3666|3660|1100
1611153540000|2021-01-20 14:39:00|3668|3664|3672|3665|3672|3665|3668|3664|4605
1611153550000|2021-01-20 14:39:10|3676|3668|3680|3675|3680|3675|3676|3668|4149
1611153560000|2021-01-20 14:39:20|3683|3676|3692|3683|3692|3683|3683|3676|3170
1611153570000|2021-01-20 14:39:30|3691|3682|3682|3677|3691|3682|3679|3675|3300
1611153580000|2021-01-20 14:39:40|3680|3675|3676|3666|3680|3675|3676|3666|1377
1611153590000|2021-01-20 14:39:50|3675||3673||3675||3673||620
1611153600000|2021-01-20 14:40:00|3675|3669|3673|3669|3675|3672|3673|3669|4490
1611153610000|2021-01-20 14:40:10|3675|3668|3667|3661|3675|3668|3667|3661|2806
1611153620000|2021-01-20 14:40:20|3666|3664|3666|3664|3666|3664|3666|3660|400
1611153630000|2021-01-20 14:40:30|3667|3665|3667|3664|3667|3666|3666|3664|800
1611153640000|2021-01-20 14:40:40|||||||||900
1611153660000|2021-01-20 14:41:00|3666|3663|3667|3662|3667|3663|3666|3662|700
1611153670000|2021-01-20 14:41:10|3666|3656|3669|3659|3669|3661|3664|3656|6756
1611153680000|2021-01-20 14:41:20|3668|3655|3654|3649|3668|3655|3653|3649|6521
1611153690000|2021-01-20 14:41:30|3653|3650|3653|3649|3653|3650|3653|3649|2200
1611153700000|2021-01-20 14:41:40|3651|3646|3651|3643|3654|3650|3650|3641|9503
1611153710000|2021-01-20 14:41:50|3650||3650||3650||3650||1223
1611153720000|2021-01-20 14:42:00|3653|3644|3653|3645|3653|3647|3650|3643|3099
1611153730000|2021-01-20 14:42:10|3656|3649|3654|3644|3656|3649|3653|3644|1000
1611153740000|2021-01-20 14:42:20|3653|3653|3658|3651|3658|3653|3653|3646|4460
1611153760000|2021-01-20 14:42:40|||||||||422
1611153770000|2021-01-20 14:42:50|||||||||950
1611153780000|2021-01-20 14:43:00|3657||3657||3657||3657||1490
1611153790000|2021-01-20 14:43:10|||||||||100
1611153800000|2021-01-20 14:43:20|3654|3650|3657|3650|3657|3650|3650|3648|3189
1611153810000|2021-01-20 14:43:30|3655||3655||3655||3655||704
1611153820000|2021-01-20 14:43:40||3651||3651||3651||3651|400
1611153830000|2021-01-20 14:43:50|||||||||1400
1611153840000|2021-01-20 14:44:00|3657|3652|3657|3651|3657|3653|3655|3651|2298
1611153850000|2021-01-20 14:44:10|||||||||400
1611153860000|2021-01-20 14:44:20|3654|3650|3655|3650|3655|3650|3654|3650|600
1611153870000|2021-01-20 14:44:30|||||||||1000
1611153880000|2021-01-20 14:44:40|||||||||325
1611153890000|2021-01-20 14:44:50|3653|3648|3651|3648|3654|3648|3651|3648|876
1611153900000|2021-01-20 14:45:00|3650|3647|3649|3645|3650|3647|3648|3645|377
1611153910000|2021-01-20 14:45:10|3647|3643|3647|3641|3648|3643|3647|3641|500
1611153930000|2021-01-20 14:45:30||3644||3644||3644||3644|200
1611153940000|2021-01-20 14:45:40|3646|3641|3647|3641|3647|3641|3646|3641|200
1611153950000|2021-01-20 14:45:50|||||||||100
1611153960000|2021-01-20 14:46:00|3646||3646||3646||3646||0
1611153970000|2021-01-20 14:46:10|3645|3640|3644|3638|3645|3640|3643|3638|600
1611153980000|2021-01-20 14:46:20||3639||3638||3639||3638|1100
1611153990000|2021-01-20 14:46:30|3643||3642||3643||3642||0
1611154000000|2021-01-20 14:46:40|3643|3639|3645|3639|3645|3640|3643|3639|3411
1611154010000|2021-01-20 14:46:50|3646|3643|3648|3643|3648|3644|3646|3643|450
1611154020000|2021-01-20 14:47:00|3652|3644|3653|3651|3653|3651|3648|3644|1704
1611154030000|2021-01-20 14:47:10|3656|3652|3664|3657|3664|3657|3656|3651|200
1611154060000|2021-01-20 14:47:40|||||||||900
1611154070000|2021-01-20 14:47:50|3661|3655|3659|3655|3661|3655|3659|3655|1000
1611154080000|2021-01-20 14:48:00|3657|3653|3659|3651|3659|3653|3657|3651|500
1611154090000|2021-01-20 14:48:10|3656|3650|3656|3650|3656|3650|3656|3649|400
1611154100000|2021-01-20 14:48:20||3652||3652||3652||3650|300
1611154110000|2021-01-20 14:48:30|3658|3651|3652|3645|3658|3651|3652|3645|1000
1611154120000|2021-01-20 14:48:40|3650||3650||3650||3650||0
1611154130000|2021-01-20 14:48:50|||||||||100
1611154150000|2021-01-20 14:49:10|3653|3647|3653|3647|3653|3648|3650|3646|3001
1611154170000|2021-01-20 14:49:30|3657|3648|3657|3649|3657|3652|3653|3648|3100
1611154180000|2021-01-20 14:49:40||3650||3650||3650||3650|500
1611154190000|2021-01-20 14:49:50|3661||3661||3661||3661||312
1611154200000|2021-01-20 14:50:00|||||||||800
1611154210000|2021-01-20 14:50:10|3658|3652|3658|3652|3658|3652|3658|3652|100
1611154220000|2021-01-20 14:50:20|3662|3655|3662|3656|3662|3656|3658|3653|1094
1611154240000|2021-01-20 14:50:40|3667|3657|3667|3659|3667|3659|3667|3657|1900
1611154250000|2021-01-20 14:50:50||3660||3660||3660||3660|1000
1611154260000|2021-01-20 14:51:00|3664|3659|3664|3656|3664|3659|3663|3656|1300
1611154270000|2021-01-20 14:51:10|||||||||400
1611154280000|2021-01-20 14:51:20|3660|3655|3661|3655|3661|3655|3660|3655|700
1611154300000|2021-01-20 14:51:40|3658|3654|3659|3655|3659|3655|3658|3654|200
1611154310000|2021-01-20 14:51:50|3658|3654|3658|3655|3658|3655|3658|3654|1400
1611154320000|2021-01-20 14:52:00|3657|3654|3658|3655|3659|3655|3657|3652|3342
1611154330000|2021-01-20 14:52:10|3655|3654|3657|3650|3658|3654|3655|3650|900
1611154340000|2021-01-20 14:52:20|3654|3649|3654|3645|3655|3650|3650|3645|1188
1611154350000|2021-01-20 14:52:30|3653||3653||3653||3653||0
1611154360000|2021-01-20 14:52:40|3649|3644|3646|3640|3649|3644|3646|3640|1225
1611154380000|2021-01-20 14:53:00|||||||||200
1611154390000|2021-01-20 14:53:10|3648|3644|3648|3640|3650|3644|3648|3640|10500
1611154400000|2021-01-20 14:53:20|3650|3644|3651|3647|3651|3647|3648|3644|1700
1611154410000|2021-01-20 14:53:30|3652|3648|3657|3650|3657|3650|3652|3648|200
1611154420000|2021-01-20 14:53:40|||||||||750
1611154430000|2021-01-20 14:53:50|3654|3648|3653|3650|3654|3650|3652|3648|840
1611154440000|2021-01-20 14:54:00|3652|3648|3653|3648|3653|3650|3652|3648|500
1611154450000|2021-01-20 14:54:10||3651||3648||3651||3648|1750
1611154460000|2021-01-20 14:54:20|||||||||400
1611154470000|2021-01-20 14:54:30|3651|3647|3651|3647|3651|3647|3651|3647|300
1611154480000|2021-01-20 14:54:40|||||||||300
1611154500000|2021-01-20 14:55:00||3649||3647||3649||3647|2900
1611154510000|2021-01-20 14:55:10|3652|3648|3654|3650|3654|3650|3652|3648|729
1611154520000|2021-01-20 14:55:20|||||||||100
1611154530000|2021-01-20 14:55:30|||||||||200
1611154540000|2021-01-20 14:55:40||3652||3650||3652||3650|1816
1611154550000|2021-01-20 14:55:50|3652|3649|3654|3649|3654|3649|3652|3649|300
1611154560000|2021-01-20 14:56:00|3652|3650|3653|3647|3653|3650|3652|3647|573
1611154570000|2021-01-20 14:56:10|||||||||400
1611154590000|2021-01-20 14:56:30||3648||3648||3648||3648|700
1611154600000|2021-01-20 14:56:40|3652|3647|3652|3647|3652|3647|3652|3647|100
1611154610000|2021-01-20 14:56:50|3650||3651||3651||3650||200
1611154620000|2021-01-20 14:57:00|3649|3642|3646|3640|3651|3646|3646|3640|640
1611154650000|2021-01-20 14:57:30|3643|3639|3644|3639|3644|3639|3643|3639|594
1611154660000|2021-01-20 14:57:40|3641|3638|3642|3634|3642|3638|3641|3634|700
1611154670000|2021-01-20 14:57:50|||||||||100
1611154680000|2021-01-20 14:58:00|3638|3635|3638|3633|3638|3635|3637|3633|400
1611154690000|2021-01-20 14:58:10|3639|3635|3641|3638|3641|3638|3639|3634|2557
1611154710000|2021-01-20 14:58:30|3642|3639|3648|3638|3648|3639|3642|3638|600
1611154720000|2021-01-20 14:58:40|3647|3644|3647|3644|3647|3644|3647|3644|300
1611154730000|2021-01-20 14:58:50|3648||3648||3648||3648||240
1611154740000|2021-01-20 14:59:00|||||||||609
1611154750000|2021-01-20 14:59:10|||||||||100
1611154760000|2021-01-20 14:59:20|3651|3645|3652|3647|3655|3647|3648|3644|1471
1611154770000|2021-01-20 14:59:30|3657|3648|3655|3648|3658|3648|3655|3648|600
1611154780000|2021-01-20 14:59:40|3657|3649|3659|3651|3659|3651|3657|3649|100
1611154790000|2021-01-20 14:59:50||3652||3656||3656||3652|400
1611154800000|2021-01-20 15:00:00|3658|3655|3659|3655|3659|3656|3658|3654|1571
1611154810000|2021-01-20 15:00:10|3657|3654|3657|3650|3658|3654|3656|3650|1000
1611154820000|2021-01-20 15:00:20|3655|3647|3656|3647|3656|3647|3655|3647|400
1611154830000|2021-01-20 15:00:30|||||||||200
1611154840000|2021-01-20 15:00:40|||||||||1100
1611154850000|2021-01-20 15:00:50|3655||3655||3655||3655||500
1611154860000|2021-01-20 15:01:00|3654||3651||3654||3651||1313
1611154880000|2021-01-20 15:01:20|||||||||200
1611154900000|2021-01-20 15:01:40|3650|3646|3650|3646|3650|3646|3649|3646|0
1611154910000|2021-01-20 15:01:50|||||||||1300
1611154920000|2021-01-20 15:02:00||3648||3648||3648||3648|200
1611154940000|2021-01-20 15:02:20|3649|3647|3649|3647|3650|3648|3649|3647|1310
1611154950000|2021-01-20 15:02:30|3650|3649|3656|3648|3656|3652|3650|3648|2250
1611154960000|2021-01-20 15:02:40||3649||3649||3649||3648|0
1611154970000|2021-01-20 15:02:50|3655||3655||3655||3655||400
1611154980000|2021-01-20 15:03:00|3658|3652|3657|3649|3658|3652|3656|3649|300
1611154990000|2021-01-20 15:03:10|3658|3652|3658|3652|3658|3652|3658|3652|400
1611155000000|2021-01-20 15:03:20|3655|3649|3655|3649|3655|3649|3655|3649|300
1611155010000|2021-01-20 15:03:30|||||||||300
1611155030000|2021-01-20 15:03:50|3653|3650|3654|3649|3654|3650|3653|3649|0
1611155040000|2021-01-20 15:04:00|3655|3651|3658|3652|3658|3652|3655|3651|1000
1611155050000|2021-01-20 15:04:10|3659|3655|3664|3659|3664|3659|3659|3654|904
1611155060000|2021-01-20 15:04:20|||||||||100
1611155080000|2021-01-20 15:04:40|3663|3658|3663|3658|3663|3659|3661|3658|1000
1611155090000|2021-01-20 15:04:50|3662|3657|3657|3649|3662|3657|3657|3649|1245
1611155100000|2021-01-20 15:05:00|3656||3657||3657||3656||609
1611155120000|2021-01-20 15:05:20|||||||||100
1611155130000|2021-01-20 15:05:30|3658|3650|3665|3657|3665|3658|3658|3650|2100
1611155140000|2021-01-20 15:05:40|3663|3661|3665|3656|3665|3661|3663|3656|1074
1611155170000|2021-01-20 15:06:10|||||||||500
1611155190000|2021-01-20 15:06:30|3663|3660|3665|3660|3665|3660|3663|3660|100
1611155200000|2021-01-20 15:06:40|3667|3662|3675|3668|3675|3668|3667|3661|500
1611155220000|2021-01-20 15:07:00|3676|3671|3679|3675|3679|3675|3676|3671|1100
1611155230000|2021-01-20 15:07:10|3680|3677|3683|3677|3683|3677|3680|3677|790
1611155240000|2021-01-20 15:07:20|3684|3679|3687|3679|3688|3679|3684|3679|300
1611155260000|2021-01-20 15:07:40|3685||3685||3685||3685||260
1611155270000|2021-01-20 15:07:50|3687|3682|3687|3682|3687|3682|3687|3682|600
1611155280000|2021-01-20 15:08:00|3688|3683|3691|3684|3691|3685|3688|3683|400
1611155290000|2021-01-20 15:08:10|3690|3688|3692|3689|3693|3690|3690|3688|1739
1611155300000|2021-01-20 15:08:20|3690|3688|3691|3686|3692|3688|3690|3686|1101
1611155310000|2021-01-20 15:08:30|3692|3688|3692|3687|3692|3688|3692|3687|1840
1611155320000|2021-01-20 15:08:40|||||||||540
1611155330000|2021-01-20 15:08:50|3693|3688|3690|3685|3693|3689|3688|3685|5652
1611155340000|2021-01-20 15:09:00||3686||3686||3686||3686|400
1611155350000|2021-01-20 15:09:10|3689||3689||3689||3689||100
1611155360000|2021-01-20 15:09:20|3688|3685|3688|3685|3688|3685|3688|3685|236
1611155370000|2021-01-20 15:09:30|3687|3686|3689|3686|3689|3687|3687|3683|2019
1611155380000|2021-01-20 15:09:40||3687||3686||3687||3686|200
1611155390000|2021-01-20 15:09:50|3690||3691||3691||3689||1106
1611155400000|2021-01-20 15:10:00|3690|3688|3691|3688|3691|3688|3690|3688|200
1611155410000|2021-01-20 15:10:10|3692|3689|3692|3689|3693|3691|3692|3688|4338
1611155420000|2021-01-20 15:10:20|3693|3690|3693|3690|3693|3690|3692|3690|8718
1611155430000|2021-01-20 15:10:30|3692|3689|3692|3689|3692|3690|3692|3688|1863
1611155440000|2021-01-20 15:10:40||3691||3689||3691||3689|500
1611155450000|2021-01-20 15:10:50|3693|3691|3693|3689|3693|3691|3693|3689|1000
1611155460000|2021-01-20 15:11:00|3694|3691|3696|3693|3698|3693|3690|3679|18904
1611155470000|2021-01-20 15:11:10|3697|3694|3697|3693|3697|3694|3696|3693|9004
1611155480000|2021-01-20 15:11:20|3699|3695|3695|3693|3699|3695|3695|3692|7821
1611155490000|2021-01-20 15:11:30|3697||3697||3697||3697||0
1611155500000|2021-01-20 15:11:40||3694||3694||3694||3694|0
1611155510000|2021-01-20 15:11:50||3695||3695||3695||3695|200
1611155520000|2021-01-20 15:12:00|3698|3697|3707|3705|3707|3705|3698|3696|8501
1611155530000|2021-01-20 15:12:10|3708|3706|3707|3704|3709|3706|3707|3704|617
1611155540000|2021-01-20 15:12:20|3708|3705|3719|3711|3721|3712|3708|3705|1800
1611155550000|2021-01-20 15:12:30|3723|3716|3721|3716|3723|3716|3720|3715|1329
1611155570000|2021-01-20 15:12:50|3722|3718|3730|3726|3730|3726|3722|3718|2858
1611155580000|2021-01-20 15:13:00|3734|3728|3732|3728|3734|3728|3731|3728|2776
1611155590000|2021-01-20 15:13:10|3730|3730|3728|3724|3730|3730|3728|3723|4362
1611155600000|2021-01-20 15:13:20|3729|3727|3740|3735|3740|3735|3728|3727|8376
1611155610000|2021-01-20 15:13:30|3739|3738|3739|3735|3739|3738|3739|3735|2844
1611155620000|2021-01-20 15:13:40|||||||||400
1611155630000|2021-01-20 15:13:50|3740|3737|3744|3738|3744|3738|3740|3737|1250
1611155640000|2021-01-20 15:14:00|||||||||1400
1611155650000|2021-01-20 15:14:10|||||||||250
1611155660000|2021-01-20 15:14:20|3746|3741|3746|3741|3746|3741|3743|3739|5760
1611155670000|2021-01-20 15:14:30|3747|3743|3750|3746|3750|3747|3747|3743|2445
1611155680000|2021-01-20 15:14:40|3749||3749||3749||3749||200
1611155690000|2021-01-20 15:14:50|3748|3744|3748|3744|3750|3746|3747|3744|2194
1611155700000|2021-01-20 15:15:00|3749||3748||3749||3748||200
1611155710000|2021-01-20 15:15:10|||||||||600
1611155720000|2021-01-20 15:15:20|3746|3743|3740|3735|3747|3743|3737|3731|6679
1611155730000|2021-01-20 15:15:30|3738|3734|3740|3732|3740|3735|3738|3731|6893
1611155740000|2021-01-20 15:15:40|||||||||1647
1611155750000|2021-01-20 15:15:50|3737||3736||3737||3736||100
1611155760000|2021-01-20 15:16:00|3734|3731|3732|3724|3734|3731|3729|3724|3758
1611155770000|2021-01-20 15:16:10|3730||3730||3730||3730||300
1611155780000|2021-01-20 15:16:20|3729|3725|3727|3724|3729|3725|3727|3724|400
1611155790000|2021-01-20 15:16:30|3725|3723|3723|3716|3726|3723|3720|3715|10335
1611155800000|2021-01-20 15:16:40|3720|3717|3720|3717|3720|3717|3720|3716|1692
1611155810000|2021-01-20 15:16:50|3722|3716|3722|3718|3724|3719|3717|3713|4942
1611155820000|2021-01-20 15:17:00||3715||3715||3715||3715|110
1611155830000|2021-01-20 15:17:10|||||||||100
1611155840000|2021-01-20 15:17:20|3720|3714|3720|3714|3720|3714|3720|3714|0
1611155850000|2021-01-20 15:17:30|3719|3715|3718|3713|3720|3716|3717|3712|27100
1611155860000|2021-01-20 15:17:40|3719|3712|3714|3705|3719|3712|3712|3705|3913
1611155870000|2021-01-20 15:17:50|3711|3706|3711|3705|3711|3707|3711|3705|3400
1611155880000|2021-01-20 15:18:00|||||||||100
1611155890000|2021-01-20 15:18:10|3712|3708|3717|3709|3717|3711|3711|3706|4642
1611155900000|2021-01-20 15:18:20|3720|3712|3724|3716|3724|3716|3720|3712|5423
1611155910000|2021-01-20 15:18:30|3721||3720||3721||3720||0
1611155920000|2021-01-20 15:18:40|||||||||3300
1611155930000|2021-01-20 15:18:50|3719|3718|3728|3721|3728|3722|3719|3718|3200
1611155940000|2021-01-20 15:19:00|||||||||1130
1611155950000|2021-01-20 15:19:10|3726|3720|3722|3712|3726|3720|3719|3712|2537
1611155960000|2021-01-20 15:19:20|3720||3718||3720||3718||1000
1611155970000|2021-01-20 15:19:30|||||||||100
1611155980000|2021-01-20 15:19:40|||||||||1587
1611155990000|2021-01-20 15:19:50|3716|3711|3716|3714|3716|3714|3715|3711|1397
1611156000000|2021-01-20 15:20:00|3718|3716|3719|3714|3719|3716|3718|3714|2615
1611156010000|2021-01-20 15:20:10|||||||||800
1611156020000|2021-01-20 15:20:20|3718|3716|3719|3714|3719|3716|3718|3714|806
1611156030000|2021-01-20 15:20:30||3713||3714||3714||3713|200
1611156040000|2021-01-20 15:20:40||3715||3714||3715||3714|573
1611156060000|2021-01-20 15:21:00|||||||||434
1611156070000|2021-01-20 15:21:10|||||||||700
1611156080000|2021-01-20 15:21:20|||||||||565
1611156090000|2021-01-20 15:21:30|||||||||100
1611156100000|2021-01-20 15:21:40|3718|3713|3718|3713|3718|3713|3716|3713|400
1611156110000|2021-01-20 15:21:50|3717|3711|3714|3710|3717|3711|3714|3710|3294
1611156120000|2021-01-20 15:22:00|3712|3709|3707|3701|3714|3710|3706|3700|6792
1611156130000|2021-01-20 15:22:10|3708|3702|3708|3701|3708|3702|3704|3700|5398
1611156140000|2021-01-20 15:22:20|3706|3702|3706|3701|3708|3702|3705|3700|6645
1611156150000|2021-01-20 15:22:30|||||||||200
1611156160000|2021-01-20 15:22:40||3702||3702||3703||3702|3635
1611156170000|2021-01-20 15:22:50|3704|3701|3703|3701|3704|3701|3703|3700|6200
1611156180000|2021-01-20 15:23:00|3702|3700|3698|3693|3703|3700|3698|3693|7713
1611156190000|2021-01-20 15:23:10|3700|3695|3704|3697|3704|3699|3698|3693|6623
1611156200000|2021-01-20 15:23:20|||||||||400
1611156230000|2021-01-20 15:23:50|3699|3698|3704|3702|3707|3702|3699|3697|18100
1611156240000|2021-01-20 15:24:00|3709|3703|3711|3703|3714|3704|3709|3702|3846
1611156250000|2021-01-20 15:24:10|3712|3704|3711|3703|3712|3704|3711|3703|100
1611156260000|2021-01-20 15:24:20|3712|3704|3715|3706|3715|3706|3712|3704|1540
1611156270000|2021-01-20 15:24:30||3707||3706||3707||3706|0
1611156280000|2021-01-20 15:24:40||3707||3710||3711||3707|6668
1611156290000|2021-01-20 15:24:50|||||||||318
1611156300000|2021-01-20 15:25:00|3714||3714||3714||3714||1929
1611156310000|2021-01-20 15:25:10|3712|3709|3712|3709|3712|3709|3712|3709|1319
1611156320000|2021-01-20 15:25:20|3711||3711||3711||3711||810
1611156330000|2021-01-20 15:25:30|3710||3710||3710||3710||100
1611156340000|2021-01-20 15:25:40|3711|3708|3710|3705|3711|3708|3709|3705|4973
1611156350000|2021-01-20 15:25:50|||||||||224
1611156360000|2021-01-20 15:26:00|3709|3704|3708|3704|3709|3704|3708|3704|1591
1611156370000|2021-01-20 15:26:10|3707|3703|3706|3700|3707|3703|3706|3700|300
1611156380000|2021-01-20 15:26:20|3705|3699|3702|3698|3705|3699|3702|3698|400
1611156390000|2021-01-20 15:26:30|3701|3697|3702|3697|3702|3697|3701|3697|100
1611156400000|2021-01-20 15:26:40|||||||||100
1611156420000|2021-01-20 15:27:00|||||||||1324
1611156430000|2021-01-20 15:27:10||3699||3699||3699||3699|300
1611156440000|2021-01-20 15:27:20|3703||3701||3703||3701||400
1611156450000|2021-01-20 15:27:30|3700|3698|3701|3698|3701|3698|3700|3698|500
1611156460000|2021-01-20 15:27:40|3700|3697|3699|3696|3700|3697|3699|3694|1100
1611156480000|2021-01-20 15:28:00|||||||||100
1611156500000|2021-01-20 15:28:20|||||||||400
1611156510000|2021-01-20 15:28:30|3701|3698|3705|3698|3705|3699|3701|3698|4228
1611156530000|2021-01-20 15:28:50|3706|3701|3706|3701|3706|3701|3706|3701|2599
1611156540000|2021-01-20 15:29:00|3705||3705||3705||3705||1710
1611156550000|2021-01-20 15:29:10|||||||||611
1611156580000|2021-01-20 15:29:40|||||||||1400
1611156590000|2021-01-20 15:29:50|3704||3704||3704||3704||500
1611156600000|2021-01-20 15:30:00||3703||3701||3703||3701|1403
1611156610000|2021-01-20 15:30:10|||||||||200
1611156620000|2021-01-20 15:30:20|3703|3700|3703|3700|3703|3700|3703|3700|2272
1611156630000|2021-01-20 15:30:30|||||||||700
1611156640000|2021-01-20 15:30:40||3701||3701||3701||3701|100
1611156650000|2021-01-20 15:30:50|3702|3700|3701|3697|3702|3701|3699|3697|1474
1611156660000|2021-01-20 15:31:00|3699|3696|3699|3697|3699|3697|3699|3695|600
1611156670000|2021-01-20 15:31:10|||||||||100
1611156680000|2021-01-20 15:31:20|3700|3698|3706|3698|3706|3698|3700|3698|3266
1611156690000|2021-01-20 15:31:30|3705||3705||3705||3705||0
1611156700000|2021-01-20 15:31:40||3701||3701||3701||3701|100
1611156710000|2021-01-20 15:31:50|||||||||100
1611156720000|2021-01-20 15:32:00|||||||||650
1611156730000|2021-01-20 15:32:10|3706|3703|3706|3701|3708|3704|3706|3701|2229
1611156740000|2021-01-20 15:32:20|||||||||200
1611156760000|2021-01-20 15:32:40|3705|3700|3703|3697|3705|3700|3703|3697|1653
1611156800000|2021-01-20 15:33:20|3700||3700||3700||3700||0
1611156820000|2021-01-20 15:33:40|||||||||100
1611156830000|2021-01-20 15:33:50|3701|3698|3700|3697|3701|3698|3700|3697|2100
1611156840000|2021-01-20 15:34:00|3701|3698|3707|3700|3707|3702|3701|3698|2450
1611156850000|2021-01-20 15:34:10||3702||3701||3702||3701|300
1611156860000|2021-01-20 15:34:20|||||||||200
1611156870000|2021-01-20 15:34:30|||||||||165
1611156880000|2021-01-20 15:34:40|3711|3703|3712|3704|3712|3704|3711|3702|200
1611156890000|2021-01-20 15:34:50|3710|3705|3712|3705|3712|3705|3710|3705|673
1611156900000|2021-01-20 15:35:00|3707||3712||3712||3707||400
1611156910000|2021-01-20 15:35:10|||||||||200
1611156920000|2021-01-20 15:35:20|||||||||800
1611156940000|2021-01-20 15:35:40|3709|3706|3711|3706|3712|3706|3709|3706|1200
1611156950000|2021-01-20 15:35:50|3712|3705|3710|3705|3712|3705|3710|3705|600
1611156960000|2021-01-20 15:36:00|||||||||1000
1611156980000|2021-01-20 15:36:20|||||||||100
1611157010000|2021-01-20 15:36:50|||||||||100
1611157020000|2021-01-20 15:37:00|3709||3710||3710||3708||1200
1611157030000|2021-01-20 15:37:10||3706||3706||3706||3706|0
1611157040000|2021-01-20 15:37:20|3711|3708|3716|3711|3716|3711|3711|3708|1700
1611157050000|2021-01-20 15:37:30|3715|3713|3715|3711|3715|3713|3714|3711|1869
1611157060000|2021-01-20 15:37:40||3712||3712||3712||3712|1900
1611157070000|2021-01-20 15:37:50|||||||||300
1611157080000|2021-01-20 15:38:00|||||||||1100
1611157090000|2021-01-20 15:38:10|||||||||566
1611157100000|2021-01-20 15:38:20|3713|3711|3712|3708|3713|3712|3711|3708|3088
1611157110000|2021-01-20 15:38:30||3709||3708||3709||3708|100
1611157120000|2021-01-20 15:38:40|3711|3710|3712|3708|3712|3710|3711|3708|394
1611157130000|2021-01-20 15:38:50|3710||3711||3711||3710||500
1611157140000|2021-01-20 15:39:00||3707||3708||3708||3707|810
1611157150000|2021-01-20 15:39:10|3712|3709|3718|3713|3718|3713|3711|3709|6428
1611157160000|2021-01-20 15:39:20||3712||3712||3712||3712|300
1611157170000|2021-01-20 15:39:30||3713||3713||3713||3713|100
1611157180000|2021-01-20 15:39:40|||||||||200
1611157190000|2021-01-20 15:39:50||3715||3715||3715||3715|130
1611157210000|2021-01-20 15:40:10||3716||3716||3716||3716|500
1611157220000|2021-01-20 15:40:20|3719|3717|3728|3720|3728|3720|3719|3716|738
1611157230000|2021-01-20 15:40:30|3727|3722|3727|3722|3727|3722|3727|3722|600
1611157240000|2021-01-20 15:40:40|3728|3725|3729|3723|3729|3727|3728|3722|800
1611157270000|2021-01-20 15:41:10|||||||||1407
1611157280000|2021-01-20 15:41:20|3730|3726|3740|3739|3740|3739|3730|3724|6861
1611157290000|2021-01-20 15:41:30||3738||3738||3739||3738|1656
1611157300000|2021-01-20 15:41:40|3739|3737|3740|3736|3740|3737|3739|3736|500
1611157310000|2021-01-20 15:41:50||3738||3738||3738||3738|0
1611157330000|2021-01-20 15:42:10||3739||3738||3739||3738|14328
1611157340000|2021-01-20 15:42:20|3741|3739|3741|3736|3741|3739|3741|3736|1690
1611157350000|2021-01-20 15:42:30|3745||3742||3745||3742||450
1611157360000|2021-01-20 15:42:40|||||||||900
1611157370000|2021-01-20 15:42:50|||||||||100
1611157380000|2021-01-20 15:43:00|||||||||220
1611157390000|2021-01-20 15:43:10|||||||||500
1611157400000|2021-01-20 15:43:20|3738|3737|3742|3736|3742|3737|3738|3736|900
1611157410000|2021-01-20 15:43:30|3739||3742||3742||3739||428
1611157420000|2021-01-20 15:43:40|3740|3738|3740|3738|3740|3738|3740|3738|300
1611157430000|2021-01-20 15:43:50|||||||||200
1611157440000|2021-01-20 15:44:00|3742|3739|3742|3738|3742|3739|3742|3738|1343
1611157450000|2021-01-20 15:44:10|3746|3740|3746|3740|3746|3741|3746|3740|520
1611157470000|2021-01-20 15:44:30|||||||||523
1611157480000|2021-01-20 15:44:40||3742||3742||3742||3742|0
1611157490000|2021-01-20 15:44:50|3744||3744||3744||3744||114
1611157500000|2021-01-20 15:45:00|3746|3743|3751|3745|3753|3748|3746|3742|3396
1611157510000|2021-01-20 15:45:10||3746||3746||3746||3746|0
1611157520000|2021-01-20 15:45:20|||||||||100
1611157530000|2021-01-20 15:45:30|||||||||115
1611157540000|2021-01-20 15:45:40|3753|3749|3756|3749|3756|3750|3750|3748|2200
1611157550000|2021-01-20 15:45:50||3751||3751||3751||3751|400
1611157560000|2021-01-20 15:46:00|||||||||200
1611157570000|2021-01-20 15:46:10|3758|3753|3759|3752|3759|3753|3758|3752|100
1611157580000|2021-01-20 15:46:20|||||||||100
1611157590000|2021-01-20 15:46:30||3753||3753||3753||3753|1400
1611157600000|2021-01-20 15:46:40||3756||3756||3756||3756|200
1611157610000|2021-01-20 15:46:50|||||||||650
1611157620000|2021-01-20 15:47:00|3758|3755|3762|3757|3762|3757|3757|3753|2683
1611157630000|2021-01-20 15:47:10|3764|3759|3770|3766|3770|3766|3764|3759|1200
1611157640000|2021-01-20 15:47:20|3768|3767|3768|3763|3768|3768|3768|3763|1200
1611157650000|2021-01-20 15:47:30|3769|3764|3770|3764|3770|3764|3769|3764|100
1611157660000|2021-01-20 15:47:40|3769||3769||3770||3769||300
1611157670000|2021-01-20 15:47:50|3767|3763|3768|3763|3768|3763|3767|3763|100
1611157680000|2021-01-20 15:48:00|3765|3759|3765|3759|3765|3759|3765|3759|318
1611157690000|2021-01-20 15:48:10|||||||||200
1611157700000|2021-01-20 15:48:20|3764|3760|3764|3760|3764|3760|3764|3760|1000
1611157710000|2021-01-20 15:48:30|3767|3762|3767|3762|3767|3763|3767|3760|9697
1611157720000|2021-01-20 15:48:40|||||||||300
1611157730000|2021-01-20 15:48:50|||||||||200
1611157740000|2021-01-20 15:49:00|3765|3764|3775|3769|3775|3770|3765|3763|2536
1611157760000|2021-01-20 15:49:20|3774|3772|3775|3769|3775|3772|3774|3769|1900
1611157770000|2021-01-20 15:49:30|3774|3768|3773|3767|3774|3771|3772|3767|2884
1611157780000|2021-01-20 15:49:40|3774|3762|3774|3767|3774|3767|3771|3762|1100
1611157790000|2021-01-20 15:49:50|3770|3762|3770|3762|3770|3762|3769|3762|2432
1611157800000|2021-01-20 15:50:00|3769|3761|3768|3756|3769|3761|3764|3756|1339
1611157810000|2021-01-20 15:50:10|3762||3762||3762||3762||448
1611157820000|2021-01-20 15:50:20||3757||3757||3757||3757|0
1611157830000|2021-01-20 15:50:30|3760|3756|3762|3753|3762|3756|3758|3753|500
1611157840000|2021-01-20 15:50:40|3761||3760||3761||3760||200
1611157850000|2021-01-20 15:50:50|3759||3759||3759||3759||300
1611157860000|2021-01-20 15:51:00|||||||||300
1611157870000|2021-01-20 15:51:10|||||||||600
1611157880000|2021-01-20 15:51:20|3758||3758||3759||3758||300
1611157890000|2021-01-20 15:51:30|||||||||500
1611157900000|2021-01-20 15:51:40|3757|3752|3756|3751|3757|3752|3755|3751|762
1611157910000|2021-01-20 15:51:50|||||||||105
1611157920000|2021-01-20 15:52:00|3755||3756||3756||3755||534
1611157930000|2021-01-20 15:52:10|3755|3750|3755|3750|3755|3753|3753|3750|1499
1611157940000|2021-01-20 15:52:20|||||||||100
1611157950000|2021-01-20 15:52:30|||||||||300
1611157960000|2021-01-20 15:52:40|||||||||100
1611157970000|2021-01-20 15:52:50|||||||||200
1611157980000|2021-01-20 15:53:00|||||||||200
1611157990000|2021-01-20 15:53:10|||||||||100
1611158000000|2021-01-20 15:53:20|3753|3749|3750|3747|3753|3749|3749|3747|2874
1611158010000|2021-01-20 15:53:30|||||||||100
1611158020000|2021-01-20 15:53:40|||||||||100
1611158030000|2021-01-20 15:53:50|||||||||3150
1611158040000|2021-01-20 15:54:00|3751|3748|3758|3751|3758|3751|3751|3748|2300
1611158050000|2021-01-20 15:54:10|3762|3752|3762|3756|3762|3756|3762|3752|900
1611158060000|2021-01-20 15:54:20|3760||3762||3762||3760||350
1611158070000|2021-01-20 15:54:30||3758||3758||3758||3758|500
1611158080000|2021-01-20 15:54:40|3760|3757|3762|3756|3762|3757|3760|3756|1700
1611158090000|2021-01-20 15:54:50|||||||||400
1611158100000|2021-01-20 15:55:00|||||||||100
1611158110000|2021-01-20 15:55:10|||||||||2980
1611158120000|2021-01-20 15:55:20||3757||3757||3757||3757|0
1611158130000|2021-01-20 15:55:30||3759||3759||3759||3757|800
1611158140000|2021-01-20 15:55:40|3764|3760|3764|3761|3764|3761|3764|3760|1100
1611158150000|2021-01-20 15:55:50|3768|3764|3768|3764|3768|3764|3768|3764|1550
1611158160000|2021-01-20 15:56:00|||||||||100
1611158170000|2021-01-20 15:56:10|||||||||100
1611158180000|2021-01-20 15:56:20|3770|3766|3770|3768|3772|3768|3770|3766|1600
1611158190000|2021-01-20 15:56:30|3772||3772||3772||3770||586
1611158200000|2021-01-20 15:56:40||3770||3768||3770||3768|730
1611158210000|2021-01-20 15:56:50|3774|3770|3772|3770|3774|3771|3772|3770|5100
1611158220000|2021-01-20 15:57:00|3771|3768|3774|3769|3774|3770|3771|3768|2117
1611158230000|2021-01-20 15:57:10|||||||||700
1611158240000|2021-01-20 15:57:20|||||||||200
1611158250000|2021-01-20 15:57:30|3773|3770|3773|3770|3773|3770|3772|3769|1000
1611158260000|2021-01-20 15:57:40|3774|3768|3792|3786|3792|3786|3774|3768|12971
1611158270000|2021-01-20 15:57:50|3795|3789|3790|3783|3797|3792|3788|3780|5600
1611158280000|2021-01-20 15:58:00|3788|3787|3791|3783|3792|3787|3788|3782|3295
1611158290000|2021-01-20 15:58:10|3792|3787|3790|3783|3792|3787|3790|3783|1650
1611158300000|2021-01-20 15:58:20||3786||3786||3786||3786|600
1611158310000|2021-01-20 15:58:30|3795|3783|3797|3791|3798|3791|3795|3783|6949
1611158320000|2021-01-20 15:58:40|3798|3794|3809|3804|3809|3804|3798|3794|18621
1611158330000|2021-01-20 15:58:50|3808|3803|3809|3801|3809|3803|3803|3797|6028
1611158340000|2021-01-20 15:59:00|3808|3802|3808|3802|3808|3805|3807|3802|920
1611158350000|2021-01-20 15:59:10|3806|3801|3804|3798|3808|3801|3803|3798|4135
1611158360000|2021-01-20 15:59:20|3809|3801|3809|3801|3809|3801|3804|3798|1600
1611158370000|2021-01-20 15:59:30|3807||3806||3807||3806||300
1611158380000|2021-01-20 15:59:40|3804|3802|3799|3789|3806|3802|3797|3788|5158
1611158390000|2021-01-20 15:59:50|3802|3793|3798|3793|3802|3796|3798|3793|1873
1611158400000|2021-01-20 16:00:00|3800|3794|3803|3797|3803|3798|3800|3794|995
1611158410000|2021-01-20 16:00:10|3802|3793|3799|3790|3802|3793|3795|3790|3600
1611158420000|2021-01-20 16:00:20|3798|3793|3793|3786|3798|3793|3793|3786|800
1611158430000|2021-01-20 16:00:30|3790||3790||3790||3790||930
1611158440000|2021-01-20 16:00:40||3787||3787||3787||3787|285
1611158450000|2021-01-20 16:00:50|3789||3789||3789||3789||400
1611158460000|2021-01-20 16:01:00|3788|3786|3785|3777|3788|3786|3784|3772|2722
1611158480000|2021-01-20 16:01:20|||||||||200
1611158490000|2021-01-20 16:01:30||3778||3781||3781||3778|2200
1611158500000|2021-01-20 16:01:40|3784|3782|3785|3780|3785|3782|3784|3780|1300
1611158510000|2021-01-20 16:01:50|||||||||400
1611158520000|2021-01-20 16:02:00||3781||3782||3782||3781|2409
1611158530000|2021-01-20 16:02:10|3786|3783|3787|3782|3787|3785|3785|3782|2191
1611158540000|2021-01-20 16:02:20|3784|3780|3787|3783|3787|3783|3783|3780|4624
1611158550000|2021-01-20 16:02:30|3785|3781|3784|3781|3785|3781|3784|3780|1977
1611158560000|2021-01-20 16:02:40|3783|3780|3782|3777|3783|3780|3782|3777|700
1611158570000|2021-01-20 16:02:50|3781|3776|3781|3776|3781|3777|3781|3776|500
1611158580000|2021-01-20 16:03:00|3779|3774|3780|3771|3780|3774|3776|3771|1937
1611158600000|2021-01-20 16:03:20|3779|3772|3777|3771|3779|3772|3772|3771|1200
1611158610000|2021-01-20 16:03:30|||||||||762
1611158620000|2021-01-20 16:03:40||3773||3773||3773||3773|400
1611158630000|2021-01-20 16:03:50|3778|3774|3778|3774|3778|3775|3778|3774|100
1611158640000|2021-01-20 16:04:00|||||||||800
1611158650000|2021-01-20 16:04:10|3777|3775|3778|3774|3778|3775|3777|3774|800
1611158660000|2021-01-20 16:04:20|||||||||100
1611158670000|2021-01-20 16:04:30|3779|3775|3778|3775|3779|3775|3778|3775|1802
1611158680000|2021-01-20 16:04:40|3777|3776|3778|3775|3778|3776|3777|3775|907
1611158690000|2021-01-20 16:04:50|3777|3774|3776|3772|3777|3774|3776|3772|2513
1611158700000|2021-01-20 16:05:00|3774|3771|3774|3764|3776|3771|3770|3764|2800
1611158710000|2021-01-20 16:05:10|3771||3771||3771||3771||100
1611158720000|2021-01-20 16:05:20|3769|3763|3769|3763|3769|3764|3769|3763|1430
1611158730000|2021-01-20 16:05:30||3764||3764||3764||3764|400
1611158740000|2021-01-20 16:05:40|3767|3763|3769|3763|3769|3763|3767|3763|2300
1611158750000|2021-01-20 16:05:50|3768|3765|3768|3763|3768|3765|3767|3763|999
1611158760000|2021-01-20 16:06:00|3767|3762|3766|3760|3767|3762|3765|3760|932
1611158770000|2021-01-20 16:06:10|3765||3764||3765||3764||0
1611158780000|2021-01-20 16:06:20|3762|3759|3759|3755|3764|3759|3759|3755|1968
1611158790000|2021-01-20 16:06:30|3757|3754|3757|3751|3757|3754|3757|3751|1080
1611158800000|2021-01-20 16:06:40|||||||||600
1611158810000|2021-01-20 16:06:50|||||||||200
1611158820000|2021-01-20 16:07:00|3756||3756||3756||3756||450
1611158840000|2021-01-20 16:07:20|3754|3750|3753|3748|3754|3750|3753|3748|900
1611158850000|2021-01-20 16:07:30|3752||3752||3752||3752||0
1611158860000|2021-01-20 16:07:40|3751|3749|3751|3748|3751|3749|3750|3748|1250
1611158870000|2021-01-20 16:07:50|3752|3749|3759|3751|3760|3752|3752|3749|1200
1611158880000|2021-01-20 16:08:00|3760|3755|3761|3759|3761|3759|3760|3755|600
1611158920000|2021-01-20 16:08:40|3767|3760|3766|3759|3767|3760|3760|3758|1955
1611158930000|2021-01-20 16:08:50|3765|3758|3761|3756|3765|3758|3761|3756|3270
1611158950000|2021-01-20 16:09:10|3768|3753|3757|3750|3768|3753|3754|3745|30705
1611158960000|2021-01-20 16:09:20|3756|3746|3750|3745|3756|3746|3747|3742|4675
1611158970000|2021-01-20 16:09:30|3757|3747|3757|3749|3757|3749|3757|3747|3000
1611158990000|2021-01-20 16:09:50|3756|3750|3756|3749|3756|3750|3754|3749|844
1611159000000|2021-01-20 16:10:00|3755||3755||3755||3755||0
1611159010000|2021-01-20 16:10:10|||||||||100
1611159020000|2021-01-20 16:10:20||3750||3750||3750||3750|300
1611159030000|2021-01-20 16:10:30||3751||3750||3753||3750|700
1611159050000|2021-01-20 16:10:50|||||||||500
1611159070000|2021-01-20 16:11:10|||||||||10200
1611159080000|2021-01-20 16:11:20|||||||||3078
1611159090000|2021-01-20 16:11:30|3754||3754||3754||3754||200
1611159100000|2021-01-20 16:11:40||3751||3751||3751||3751|500
1611159110000|2021-01-20 16:11:50|3755|3752|3758|3752|3758|3753|3755|3752|2194
1611159120000|2021-01-20 16:12:00|||||||||125
1611159140000|2021-01-20 16:12:20|||||||||100
1611159150000|2021-01-20 16:12:30|3757||3757||3757||3757||1000
1611159180000|2021-01-20 16:13:00||3754||3754||3754||3754|1152
1611159190000|2021-01-20 16:13:10|||||||||300
1611159210000|2021-01-20 16:13:30|3758|3755|3764|3756|3764|3756|3758|3755|2921
1611159240000|2021-01-20 16:14:00|3763|3757|3764|3760|3764|3762|3763|3757|950
1611159250000|2021-01-20 16:14:10|||||||||1021
1611159260000|2021-01-20 16:14:20||3761||3761||3761||3761|0
1611159270000|2021-01-20 16:14:30||3762||3763||3763||3762|761
1611159280000|2021-01-20 16:14:40|3763|3764|3762|3757|3763|3764|3760|3757|6974
1611159300000|2021-01-20 16:15:00|3760|3755|3759|3753|3760|3755|3759|3752|4225
1611159310000|2021-01-20 16:15:10|3761|3756|3761|3756|3761|3757|3759|3756|600
1611159320000|2021-01-20 16:15:20||3759||3759||3759||3759|300
1611159330000|2021-01-20 16:15:30|3760|3756|3759|3752|3761|3756|3759|3752|1989
1611159340000|2021-01-20 16:15:40|3758|3750|3757|3750|3759|3750|3756|3750|1600
1611159350000|2021-01-20 16:15:50|3755||3755||3755||3755||1300
1611159360000|2021-01-20 16:16:00|3760|3751|3762|3754|3762|3754|3755|3751|2029
1611159370000|2021-01-20 16:16:10||3755||3752||3755||3752|771
1611159380000|2021-01-20 16:16:20|||||||||800
1611159390000|2021-01-20 16:16:30||3753||3757||3758||3753|700
1611159400000|2021-01-20 16:16:40|||||||||300
1611159410000|2021-01-20 16:16:50||3758||3758||3758||3758|300
1611159420000|2021-01-20 16:17:00|3761|3760|3762|3758|3762|3761|3761|3758|1413
1611159430000|2021-01-20 16:17:10|||||||||100
1611159440000|2021-01-20 16:17:20|||||||||100
1611159450000|2021-01-20 16:17:30|3765||3765||3765||3765||100
1611159460000|2021-01-20 16:17:40|||||||||4009
1611159470000|2021-01-20 16:17:50|3760|3759|3764|3757|3765|3759|3760|3757|1291
1611159480000|2021-01-20 16:18:00||3758||3758||3760||3758|0
1611159490000|2021-01-20 16:18:10||3757||3757||3757||3757|100
1611159500000|2021-01-20 16:18:20|3763|3755|3763|3755|3763|3755|3763|3755|3780
1611159510000|2021-01-20 16:18:30|3762|3751|3762|3751|3762|3751|3760|3751|0
1611159530000|2021-01-20 16:18:50|3759|3752|3759|3753|3759|3753|3759|3752|0
1611159540000|2021-01-20 16:19:00||3754||3752||3754||3752|537
1611159550000|2021-01-20 16:19:10|3758||3757||3758||3757||5700
1611159560000|2021-01-20 16:19:20||3753||3753||3753||3753|100
1611159570000|2021-01-20 16:19:30||3755||3754||3755||3754|600
1611159580000|2021-01-20 16:19:40|3758|3755|3758|3756|3758|3756|3758|3755|1700
1611159590000|2021-01-20 16:19:50|3759|3757|3765|3757|3767|3758|3759|3757|1300
1611159600000|2021-01-20 16:20:00||3760||3760||3760||3760|0
1611159610000|2021-01-20 16:20:10|3768|3761|3770|3762|3770|3762|3768|3761|100
1611159620000|2021-01-20 16:20:20||3766||3766||3766||3766|100
1611159630000|2021-01-20 16:20:30|3768|3765|3766|3760|3769|3765|3765|3760|8510
1611159640000|2021-01-20 16:20:40||3761||3761||3761||3761|350
1611159660000|2021-01-20 16:21:00||3762||3762||3762||3762|232
1611159670000|2021-01-20 16:21:10||3763||3762||3764||3762|11729
1611159680000|2021-01-20 16:21:20|||||||||150
1611159690000|2021-01-20 16:21:30|||||||||350
1611159700000|2021-01-20 16:21:40|3764|3761|3765|3761|3765|3763|3764|3760|2400
1611159710000|2021-01-20 16:21:50|3771|3762|3771|3763|3771|3763|3771|3762|5553
1611159720000|2021-01-20 16:22:00|3767|3761|3769|3762|3769|3762|3767|3761|2700
1611159730000|2021-01-20 16:22:10|3768|3761|3768|3761|3768|3761|3768|3761|205
1611159740000|2021-01-20 16:22:20|3767|3760|3767|3760|3767|3761|3763|3760|1200
1611159750000|2021-01-20 16:22:30|||||||||6300
1611159760000|2021-01-20 16:22:40||3761||3764||3765||3761|1800
1611159780000|2021-01-20 16:23:00|||||||||100
1611159790000|2021-01-20 16:23:10||3765||3764||3765||3764|100
1611159810000|2021-01-20 16:23:30|||||||||2600
1611159820000|2021-01-20 16:23:40|3768|3766|3769|3766|3769|3767|3768|3766|1300
1611159830000|2021-01-20 16:23:50|3768|3765|3768|3765|3768|3765|3768|3764|400
1611159840000|2021-01-20 16:24:00|3767|3766|3775|3766|3776|3768|3767|3766|1300
1611159850000|2021-01-20 16:24:10||3768||3768||3768||3768|0
1611159860000|2021-01-20 16:24:20|3778|3769|3785|3777|3785|3777|3778|3769|2770
1611159900000|2021-01-20 16:25:00|||||||||100
1611159910000|2021-01-20 16:25:10|||||||||275
1611159920000|2021-01-20 16:25:20||3778||3778||3778||3778|200
1611159930000|2021-01-20 16:25:30|3784|3777|3782|3777|3784|3777|3781|3777|729
1611159940000|2021-01-20 16:25:40|3780|3776|3779|3777|3781|3777|3779|3776|3498
1611159950000|2021-01-20 16:25:50||3778||3778||3778||3777|800
1611159960000|2021-01-20 16:26:00|3780|3779|3785|3779|3785|3779|3780|3779|1000
1611159970000|2021-01-20 16:26:10||3781||3781||3781||3781|300
1611159980000|2021-01-20 16:26:20|3783|3779|3785|3781|3785|3782|3783|3779|2053
1611159990000|2021-01-20 16:26:30|||||||||100
1611160000000|2021-01-20 16:26:40||3783||3783||3783||3783|0
1611160010000|2021-01-20 16:26:50|3788|3784|3787|3784|3788|3786|3787|3784|1500
1611160020000|2021-01-20 16:27:00|||||||||200
1611160030000|2021-01-20 16:27:10|3786|3785|3785|3780|3786|3785|3785|3780|989
1611160040000|2021-01-20 16:27:20|||||||||300
1611160050000|2021-01-20 16:27:30||3781||3781||3781||3781|0
1611160060000|2021-01-20 16:27:40||3780||3781||3781||3780|200
1611160070000|2021-01-20 16:27:50|3784|3777|3783|3780|3784|3780|3782|3777|600
1611160080000|2021-01-20 16:28:00|3782|3781|3781|3778|3782|3781|3781|3777|300
1611160090000|2021-01-20 16:28:10|3780|3777|3781|3778|3781|3779|3780|3777|2610
1611160100000|2021-01-20 16:28:20||3777||3778||3778||3777|0
1611160110000|2021-01-20 16:28:30|3780|3777|3780|3777|3780|3777|3780|3777|332
1611160120000|2021-01-20 16:28:40||3778||3778||3778||3778|1610
1611160130000|2021-01-20 16:28:50|||||||||900
1611160140000|2021-01-20 16:29:00|3779|3777|3779|3772|3779|3777|3778|3771|1091
1611160150000|2021-01-20 16:29:10||3773||3773||3773||3773|100
1611160160000|2021-01-20 16:29:20||3774||3773||3774||3773|300
1611160180000|2021-01-20 16:29:40|3780|3774|3780|3773|3780|3776|3780|3773|265
1611160190000|2021-01-20 16:29:50|3779||3778||3779||3777||0
1611160210000|2021-01-20 16:30:10||3774||3774||3774||3774|100
1611160220000|2021-01-20 16:30:20|3777||3777||3777||3777||200
1611160230000|2021-01-20 16:30:30||3773||3773||3773||3773|100
1611160240000|2021-01-20 16:30:40|3776|3772|3774|3768|3776|3772|3774|3768|576
1611160250000|2021-01-20 16:30:50|||||||||100
1611160260000|2021-01-20 16:31:00||3769||3769||3769||3769|500
1611160290000|2021-01-20 16:31:30|||||||||400
1611160320000|2021-01-20 16:32:00||3770||3770||3770||3770|300
1611160330000|2021-01-20 16:32:10|3773||3773||3773||3773||2175
1611160340000|2021-01-20 16:32:20|3770|3769|3768|3763|3770|3769|3767|3763|1500
1611160350000|2021-01-20 16:32:30|||||||||200
1611160360000|2021-01-20 16:32:40|||||||||228
1611160370000|2021-01-20 16:32:50||3764||3764||3764||3764|500
1611160390000|2021-01-20 16:33:10|||||||||500
1611160400000|2021-01-20 16:33:20|3766|3765|3766|3764|3766|3765|3766|3764|700
1611160410000|2021-01-20 16:33:30||3765||3763||3765||3763|300
1611160450000|2021-01-20 16:34:10|||||||||1100
1611160460000|2021-01-20 16:34:20|3765||3765||3765||3765||0
1611160470000|2021-01-20 16:34:30|3764|3762|3764|3762|3764|3762|3764|3762|997
1611160480000|2021-01-20 16:34:40||3763||3762||3763||3762|1300
1611160490000|2021-01-20 16:34:50|3763||3763||3763||3763||500
1611160500000|2021-01-20 16:35:00|3762|3760|3762|3760|3762|3760|3762|3760|385
1611160530000|2021-01-20 16:35:30|3761|3759|3761|3759|3761|3759|3761|3759|200
1611160550000|2021-01-20 16:35:50|3760|3757|3756|3753|3760|3757|3756|3753|7787
1611160560000|2021-01-20 16:36:00|3757|3754|3757|3755|3757|3755|3757|3754|1138
1611160570000|2021-01-20 16:36:10|3758|3756|3763|3758|3763|3758|3758|3756|800
1611160580000|2021-01-20 16:36:20|||||||||202
1611160600000|2021-01-20 16:36:40|3761||3761||3761||3761||100
1611160620000|2021-01-20 16:37:00|3760||3760||3760||3760||100
1611160630000|2021-01-20 16:37:10|3759|3757|3759|3756|3759|3757|3759|3756|100
1611160640000|2021-01-20 16:37:20|||||||||200
1611160650000|2021-01-20 16:37:30||3757||3756||3757||3756|419
1611160660000|2021-01-20 16:37:40|3761|3758|3762|3759|3762|3759|3760|3758|1800
1611160670000|2021-01-20 16:37:50||3760||3759||3761||3759|450
1611160690000|2021-01-20 16:38:10||3760||3760||3760||3760|100
1611160700000|2021-01-20 16:38:20|||||||||200
1611160720000|2021-01-20 16:38:40||3761||3760||3761||3760|517
1611160740000|2021-01-20 16:39:00|||||||||100
1611160750000|2021-01-20 16:39:10|||||||||327
1611160760000|2021-01-20 16:39:20|3761|3759|3760|3759|3761|3759|3760|3759|200
1611160770000|2021-01-20 16:39:30|||||||||159
1611160780000|2021-01-20 16:39:40|3759|3758|3757|3755|3759|3758|3757|3755|5352
1611160790000|2021-01-20 16:39:50||3756||3755||3756||3755|1600
1611160800000|2021-01-20 16:40:00|3758|3756|3760|3757|3760|3757|3758|3756|300
1611160810000|2021-01-20 16:40:10||3756||3756||3756||3756|101
1611160820000|2021-01-20 16:40:20|||||||||200
1611160830000|2021-01-20 16:40:30|||||||||100
1611160840000|2021-01-20 16:40:40|3762|3758|3762|3759|3762|3759|3760|3758|1200
1611160850000|2021-01-20 16:40:50|||||||||100
1611160880000|2021-01-20 16:41:20|3766|3760|3766|3761|3766|3761|3766|3760|517
1611160890000|2021-01-20 16:41:30|||||||||300
1611160900000|2021-01-20 16:41:40|||||||||1290
1611160910000|2021-01-20 16:41:50|||||||||100
1611160940000|2021-01-20 16:42:20|||||||||200
1611160950000|2021-01-20 16:42:30|3767|3763|3767|3763|3767|3764|3767|3763|1200
1611160960000|2021-01-20 16:42:40|||||||||100
1611160970000|2021-01-20 16:42:50||3765||3765||3765||3765|0
1611160990000|2021-01-20 16:43:10|||||||||100
1611161010000|2021-01-20 16:43:30|3766|3763|3766|3763|3766|3763|3766|3763|633
1611161020000|2021-01-20 16:43:40|3765|3761|3760|3756|3765|3761|3760|3756|900
1611161030000|2021-01-20 16:43:50|||||||||100
1611161060000|2021-01-20 16:44:20||3757||3757||3757||3757|100
1611161090000|2021-01-20 16:44:50|||||||||227
1611161100000|2021-01-20 16:45:00|||||||||337
1611161110000|2021-01-20 16:45:10||3758||3758||3758||3758|421
1611161120000|2021-01-20 16:45:20|3759|3757|3759|3756|3759|3757|3759|3756|300
1611161130000|2021-01-20 16:45:30|3758|3755|3757|3754|3758|3755|3757|3754|300
1611161140000|2021-01-20 16:45:40||3752||3752||3752||3752|100
1611161180000|2021-01-20 16:46:20|3755|3751|3756|3751|3756|3751|3755|3751|0
1611161190000|2021-01-20 16:46:30|||||||||125
1611161220000|2021-01-20 16:47:00|3755||3755||3755||3755||100
1611161230000|2021-01-20 16:47:10||3750||3751||3751||3750|0
1611161240000|2021-01-20 16:47:20|||||||||100
1611161250000|2021-01-20 16:47:30||3752||3751||3752||3751|0
1611161260000|2021-01-20 16:47:40|3754|3750|3754|3750|3754|3751|3753|3750|300
1611161280000|2021-01-20 16:48:00||3751||3751||3751||3750|0
1611161300000|2021-01-20 16:48:20|||||||||100
1611161310000|2021-01-20 16:48:30||3750||3750||3750||3750|150
1611161320000|2021-01-20 16:48:40|||||||||100
1611161340000|2021-01-20 16:49:00|3752|3749|3752|3747|3752|3749|3751|3747|1539
1611161350000|2021-01-20 16:49:10|3751|3746|3751|3746|3751|3746|3751|3746|0
1611161360000|2021-01-20 16:49:20|||||||||1000
1611161370000|2021-01-20 16:49:30|||||||||100
1611161380000|2021-01-20 16:49:40|||||||||200
1611161400000|2021-01-20 16:50:00|||||||||100
1611161430000|2021-01-20 16:50:30|||||||||100
1611161440000|2021-01-20 16:50:40|||||||||200
1611161470000|2021-01-20 16:51:10|||||||||100
1611161500000|2021-01-20 16:51:40||3747||3747||3747||3747|250
1611161530000|2021-01-20 16:52:10|3752|3748|3754|3752|3754|3752|3752|3748|701
1611161580000|2021-01-20 16:53:00|3753|3753|3757|3754|3759|3755|3753|3752|2568
1611161590000|2021-01-20 16:53:10|||||||||121
1611161630000|2021-01-20 16:53:50|||||||||890
1611161640000|2021-01-20 16:54:00|3756|3752|3756|3752|3756|3752|3756|3752|1616
1611161650000|2021-01-20 16:54:10||3753||3753||3753||3753|0
1611161670000|2021-01-20 16:54:30|3754|3752|3756|3752|3756|3752|3753|3751|1100
1611161680000|2021-01-20 16:54:40|||||||||100
1611161700000|2021-01-20 16:55:00|||||||||100
1611161710000|2021-01-20 16:55:10|3754|3751|3751|3747|3754|3751|3751|3747|700
1611161720000|2021-01-20 16:55:20|||||||||200
1611161740000|2021-01-20 16:55:40|3750|3746|3746|3743|3750|3746|3746|3742|871
1611161750000|2021-01-20 16:55:50|||||||||100
1611161760000|2021-01-20 16:56:00|3748|3744|3749|3745|3749|3747|3748|3744|693
1611161770000|2021-01-20 16:56:10||3746||3746||3746||3745|0
1611161780000|2021-01-20 16:56:20||3745||3745||3745||3745|0
1611161790000|2021-01-20 16:56:30|3753|3746|3751|3747|3753|3747|3750|3745|100
1611161800000|2021-01-20 16:56:40||3748||3748||3748||3748|200
1611161810000|2021-01-20 16:56:50|||||||||100
1611161850000|2021-01-20 16:57:30|||||||||133
1611161860000|2021-01-20 16:57:40|||||||||200
1611161880000|2021-01-20 16:58:00|3753|3749|3753|3749|3753|3751|3752|3749|1200
1611161900000|2021-01-20 16:58:20|||||||||100
1611161910000|2021-01-20 16:58:30||3750||3750||3750||3750|660
1611161920000|2021-01-20 16:58:40||3751||3751||3751||3751|0
1611161930000|2021-01-20 16:58:50|3755|3752|3755|3751|3755|3752|3755|3751|400
1611161950000|2021-01-20 16:59:10|||||||||200
1611161960000|2021-01-20 16:59:20|||||||||100
1611161970000|2021-01-20 16:59:30|3756|3752|3759|3754|3759|3754|3755|3751|900
1611161980000|2021-01-20 16:59:40||3755||3755||3755||3755|0
1611161990000|2021-01-20 16:59:50||3754||3755||3755||3754|0
1611162000000|2021-01-20 17:00:00|||||||||1050
1611162010000|2021-01-20 17:00:10|3758|3754|3757|3752|3758|3754|3755|3752|10593
1611162020000|2021-01-20 17:00:20|||||||||200
1611162030000|2021-01-20 17:00:30|||||||||200
1611162040000|2021-01-20 17:00:40||3753||3752||3753||3752|100
1611162050000|2021-01-20 17:00:50|3759|3754|3759|3752|3759|3754|3759|3752|1400
1611162070000|2021-01-20 17:01:10||3753||3753||3753||3753|0
1611162080000|2021-01-20 17:01:20|||||||||100
1611162100000|2021-01-20 17:01:40||3756||3755||3756||3755|200
1611162110000|2021-01-20 17:01:50|3760|3756|3760|3756|3760|3757|3760|3756|7100
1611162120000|2021-01-20 17:02:00|3759|3755|3758|3754|3759|3755|3758|3752|693
1611162130000|2021-01-20 17:02:10|3757||3757||3757||3757||200
1611162140000|2021-01-20 17:02:20|||||||||333
1611162150000|2021-01-20 17:02:30|||||||||200
1611162160000|2021-01-20 17:02:40||3755||3755||3755||3755|0
1611162170000|2021-01-20 17:02:50|3756|3754|3756|3754|3756|3754|3756|3754|300
1611162180000|2021-01-20 17:03:00|||||||||100
1611162190000|2021-01-20 17:03:10|3755|3753|3756|3752|3756|3753|3755|3752|100
1611162200000|2021-01-20 17:03:20|3755|3751|3756|3748|3756|3751|3753|3747|698
1611162210000|2021-01-20 17:03:30|3755|3747|3753|3747|3755|3747|3753|3747|500
1611162220000|2021-01-20 17:03:40||3748||3747||3748||3747|100
1611162240000|2021-01-20 17:04:00||3748||3748||3748||3748|7500
1611162250000|2021-01-20 17:04:10|3752||3752||3752||3752||0
1611162260000|2021-01-20 17:04:20|||||||||200
1611162270000|2021-01-20 17:04:30|3751|3747|3750|3746|3751|3747|3749|3746|100
1611162280000|2021-01-20 17:04:40|3751||3751||3751||3750||228
1611162290000|2021-01-20 17:04:50|3750|3747|3750|3747|3751|3747|3750|3747|0
1611162320000|2021-01-20 17:05:20|3752|3748|3752|3750|3752|3750|3752|3747|400
1611162330000|2021-01-20 17:05:30|3753|3751|3753|3750|3753|3751|3753|3750|400
1611162360000|2021-01-20 17:06:00|3752|3748|3750|3744|3752|3748|3750|3744|1050
1611162370000|2021-01-20 17:06:10|3748|3746|3748|3744|3748|3746|3748|3744|100
1611162380000|2021-01-20 17:06:20|3747||3747||3747||3747||0
1611162400000|2021-01-20 17:06:40|||||||||100
1611162420000|2021-01-20 17:07:00||3745||3744||3745||3744|0
1611162440000|2021-01-20 17:07:20|3746|3746|3747|3744|3747|3746|3746|3744|700
1611162450000|2021-01-20 17:07:30|3746|3743|3744|3740|3746|3743|3744|3740|1285
1611162460000|2021-01-20 17:07:40|3743|3739|3743|3739|3743|3739|3743|3736|1025
1611162470000|2021-01-20 17:07:50||3740||3740||3740||3740|0
1611162480000|2021-01-20 17:08:00|3742|3741|3743|3741|3743|3741|3742|3741|1249
1611162490000|2021-01-20 17:08:10|3742|3740|3742|3740|3742|3740|3742|3740|0
1611162500000|2021-01-20 17:08:20|||||||||500
1611162520000|2021-01-20 17:08:40|3743||3743||3743||3742||1900
1611162540000|2021-01-20 17:09:00|3745|3742|3745|3740|3745|3742|3745|3740|1079
1611162550000|2021-01-20 17:09:10||3741||3741||3741||3741|100
1611162560000|2021-01-20 17:09:20||3742||3742||3743||3742|600
1611162570000|2021-01-20 17:09:30|3744|3743|3745|3743|3745|3743|3744|3742|1000
1611162580000|2021-01-20 17:09:40|3743|3744|3743|3742|3743|3744|3743|3742|1229
1611162590000|2021-01-20 17:09:50|3742|3741|3742|3739|3742|3742|3741|3739|1172
1611162600000|2021-01-20 17:10:00|3741|3736|3742|3736|3742|3736|3741|3736|300
1611162610000|2021-01-20 17:10:10|3740||3740||3740||3740||600
1611162620000|2021-01-20 17:10:20|3738|3735|3733|3730|3738|3735|3733|3730|1969
1611162640000|2021-01-20 17:10:40|3732|3726|3732|3726|3733|3728|3732|3726|5737
1611162650000|2021-01-20 17:10:50|3733|3727|3734|3730|3735|3731|3733|3727|1600
1611162670000|2021-01-20 17:11:10|3735|3731|3735|3731|3735|3731|3734|3731|200
1611162690000|2021-01-20 17:11:30|||||||||235
1611162710000|2021-01-20 17:11:50|||||||||100
1611162720000|2021-01-20 17:12:00|3733|3730|3732|3729|3733|3730|3732|3729|2000
1611162730000|2021-01-20 17:12:10|||||||||100
1611162740000|2021-01-20 17:12:20||3728||3728||3728||3728|200
1611162760000|2021-01-20 17:12:40|3730|3727|3730|3728|3731|3730|3730|3727|4200
1611162770000|2021-01-20 17:12:50|3729|3727|3731|3727|3732|3729|3729|3727|1750
1611162780000|2021-01-20 17:13:00|||||||||700
1611162790000|2021-01-20 17:13:10|||||||||750
1611162800000|2021-01-20 17:13:20|3733|3729|3733|3729|3733|3729|3731|3729|500
1611162810000|2021-01-20 17:13:30|||||||||231
1611162820000|2021-01-20 17:13:40|3737|3730|3733|3729|3737|3732|3733|3729|5808
1611162830000|2021-01-20 17:13:50|3737|3730|3738|3730|3738|3732|3737|3729|758
1611162840000|2021-01-20 17:14:00|3739|3731|3739|3733|3739|3733|3739|3731|200
1611162850000|2021-01-20 17:14:10|3741|3734|3741|3734|3741|3735|3741|3734|100
1611162860000|2021-01-20 17:14:20|||||||||400
1611162870000|2021-01-20 17:14:30|3740||3740||3740||3740||400
1611162880000|2021-01-20 17:14:40|3739|3735|3739|3734|3739|3735|3739|3734|600
1611162890000|2021-01-20 17:14:50|3738||3741||3741||3735||1900
1611162900000|2021-01-20 17:15:00|||||||||100
1611162910000|2021-01-20 17:15:10|||||||||150
1611162920000|2021-01-20 17:15:20|3740||3740||3740||3740||500
1611162930000|2021-01-20 17:15:30|||||||||200
1611162940000|2021-01-20 17:15:40|||||||||500
1611162950000|2021-01-20 17:15:50|3737|3733|3738|3733|3738|3733|3737|3733|2099
1611162960000|2021-01-20 17:16:00|||||||||329
1611162970000|2021-01-20 17:16:10|||||||||100
1611162980000|2021-01-20 17:16:20||3734||3734||3734||3734|200
1611162990000|2021-01-20 17:16:30|3740|3735|3738|3734|3740|3736|3738|3734|900
1611163000000|2021-01-20 17:16:40|3740|3735|3740|3736|3740|3736|3740|3735|400
1611163010000|2021-01-20 17:16:50|||||||||300
1611163020000|2021-01-20 17:17:00|3744|3737|3744|3740|3745|3740|3740|3737|3578
1611163030000|2021-01-20 17:17:10|3743|3737|3743|3737|3743|3740|3742|3736|2350
1611163040000|2021-01-20 17:17:20||3736||3736||3736||3736|100
1611163050000|2021-01-20 17:17:30|3742|3735|3743|3738|3743|3738|3738|3735|692
1611163060000|2021-01-20 17:17:40|||||||||200
1611163070000|2021-01-20 17:17:50|||||||||300
1611163080000|2021-01-20 17:18:00|3740|3736|3738|3733|3740|3736|3738|3733|1700
1611163090000|2021-01-20 17:18:10||3732||3732||3733||3732|700
1611163100000|2021-01-20 17:18:20||3733||3732||3733||3732|200
1611163110000|2021-01-20 17:18:30|3737||3738||3738||3737||0
1611163130000|2021-01-20 17:18:50|3737||3737||3737||3737||400
1611163140000|2021-01-20 17:19:00|3735|3731|3736|3728|3737|3731|3735|3728|800
1611163150000|2021-01-20 17:19:10|3735||3735||3735||3735||200
1611163170000|2021-01-20 17:19:30|||||||||200
1611163190000|2021-01-20 17:19:50|||||||||520
1611163200000|2021-01-20 17:20:00|3732|3727|3733|3728|3733|3728|3732|3726|100
1611163210000|2021-01-20 17:20:10|3731|3726|3732|3726|3732|3726|3731|3726|900
1611163220000|2021-01-20 17:20:20|3729||3729||3729||3729||0
1611163230000|2021-01-20 17:20:30|||||||||430
1611163260000|2021-01-20 17:21:00|3728|3725|3726|3719|3728|3725|3726|3719|600
1611163270000|2021-01-20 17:21:10||3720||3720||3720||3720|0
1611163280000|2021-01-20 17:21:20|3725|3721|3724|3720|3725|3721|3724|3720|0
1611163290000|2021-01-20 17:21:30|3725||3724||3725||3724||0
1611163300000|2021-01-20 17:21:40|3726|3722|3726|3720|3726|3722|3726|3720|200
1611163310000|2021-01-20 17:21:50|3724||3723||3724||3722||592
1611163320000|2021-01-20 17:22:00|||||||||200
1611163330000|2021-01-20 17:22:10|||||||||470
1611163340000|2021-01-20 17:22:20|||||||||300
1611163350000|2021-01-20 17:22:30|3722|3721|3726|3722|3726|3723|3722|3721|2911
1611163360000|2021-01-20 17:22:40|3730|3724|3730|3724|3730|3724|3730|3724|516
1611163370000|2021-01-20 17:22:50|3732|3727|3732|3728|3732|3729|3730|3727|200
1611163380000|2021-01-20 17:23:00|3731|3730|3732|3730|3732|3730|3731|3729|1000
1611163390000|2021-01-20 17:23:10||3729||3730||3730||3729|500
1611163400000|2021-01-20 17:23:20|3731|3728|3732|3726|3732|3728|3730|3726|700
1611163420000|2021-01-20 17:23:40|3729|3725|3729|3721|3729|3725|3729|3720|100
1611163430000|2021-01-20 17:23:50|3731|3722|3731|3725|3731|3725|3730|3722|0
1611163440000|2021-01-20 17:24:00|||||||||200
1611163450000|2021-01-20 17:24:10||3723||3723||3723||3723|2400
1611163460000|2021-01-20 17:24:20|3727|3721|3727|3721|3727|3721|3727|3721|200
1611163470000|2021-01-20 17:24:30|3724|3720|3726|3720|3726|3720|3724|3720|1250
1611163480000|2021-01-20 17:24:40|3725||3725||3725||3725||0
1611163500000|2021-01-20 17:25:00||3722||3722||3722||3722|0
1611163510000|2021-01-20 17:25:10|3724|3720|3724|3721|3724|3721|3723|3720|400
1611163530000|2021-01-20 17:25:30|3723|3720|3723|3720|3723|3720|3723|3720|300
1611163540000|2021-01-20 17:25:40|3722|3719|3720|3715|3722|3719|3720|3715|300
1611163550000|2021-01-20 17:25:50|3721|3716|3725|3719|3725|3720|3721|3716|1318
1611163560000|2021-01-20 17:26:00||3720||3719||3720||3719|0
1611163570000|2021-01-20 17:26:10|||||||||100
1611163580000|2021-01-20 17:26:20|3723|3718|3722|3716|3723|3718|3721|3716|200
1611163590000|2021-01-20 17:26:30|||||||||100
1611163600000|2021-01-20 17:26:40|3720||3720||3720||3720||0
1611163610000|2021-01-20 17:26:50|3719||3719||3719||3719||0
1611163620000|2021-01-20 17:27:00|3718|3715|3719|3715|3719|3715|3718|3715|550
1611163630000|2021-01-20 17:27:10|||||||||100
1611163640000|2021-01-20 17:27:20|3718|3718|3719|3715|3719|3718|3718|3715|400
1611163650000|2021-01-20 17:27:30|3718|3717|3717|3714|3718|3717|3717|3714|17163
1611163660000|2021-01-20 17:27:40|3719|3715|3723|3719|3723|3719|3719|3715|1703
1611163680000|2021-01-20 17:28:00|3725|3720|3725|3720|3725|3720|3723|3720|300
1611163690000|2021-01-20 17:28:10|3729|3721|3730|3721|3731|3721|3729|3721|25200
1611163700000|2021-01-20 17:28:20||3722||3724||3724||3722|500
1611163710000|2021-01-20 17:28:30|||||||||400
1611163720000|2021-01-20 17:28:40|3729|3722|3728|3722|3730|3722|3727|3722|7301
1611163730000|2021-01-20 17:28:50|3726|3721|3725|3717|3730|3722|3724|3717|2188
1611163760000|2021-01-20 17:29:20|3727|3721|3727|3722|3727|3723|3727|3721|900
1611163770000|2021-01-20 17:29:30|||||||||100
1611163780000|2021-01-20 17:29:40|||||||||100
1611163790000|2021-01-20 17:29:50||3723||3722||3723||3722|0
1611163810000|2021-01-20 17:30:10||3723||3723||3723||3722|0
1611163820000|2021-01-20 17:30:20|3729|3725|3733|3726|3733|3727|3729|3725|990
1611163830000|2021-01-20 17:30:30|||||||||200
1611163840000|2021-01-20 17:30:40||3727||3727||3727||3727|100
1611163850000|2021-01-20 17:30:50|3735|3728|3733|3728|3735|3728|3733|3728|100
1611163860000|2021-01-20 17:31:00|3730|3729|3730|3728|3732|3729|3729|3728|400
1611163870000|2021-01-20 17:31:10|3729|3727|3730|3727|3730|3727|3729|3727|500
1611163890000|2021-01-20 17:31:30|3729|3726|3730|3726|3730|3726|3729|3726|0
1611163900000|2021-01-20 17:31:40|3728||3728||3728||3728||300
1611163920000|2021-01-20 17:32:00|3727|3725|3725|3721|3727|3725|3725|3721|600
1611163930000|2021-01-20 17:32:10|3726|3719|3728|3725|3728|3725|3726|3719|1500
1611163940000|2021-01-20 17:32:20|3726|3722|3726|3722|3726|3722|3726|3722|0
1611163950000|2021-01-20 17:32:30|3728|3723|3728|3722|3728|3724|3728|3722|137
1611163960000|2021-01-20 17:32:40|3726||3726||3726||3726||0
1611163970000|2021-01-20 17:32:50|3728|3724|3728|3724|3728|3724|3728|3724|6000
1611163980000|2021-01-20 17:33:00|3730|3725|3732|3725|3732|3725|3730|3724|0
1611163990000|2021-01-20 17:33:10|3733|3724|3732|3724|3735|3724|3732|3724|0
1611164000000|2021-01-20 17:33:20|3733|3725|3736|3727|3738|3727|3733|3725|200
1611164010000|2021-01-20 17:33:30|||||||||1000
1611164020000|2021-01-20 17:33:40|3735|3730|3736|3730|3736|3731|3735|3730|100
1611164030000|2021-01-20 17:33:50|||||||||100
1611164040000|2021-01-20 17:34:00|3735|3731|3732|3727|3735|3731|3732|3727|500
1611164050000|2021-01-20 17:34:10|||||||||100
1611164060000|2021-01-20 17:34:20|||||||||1000
1611164070000|2021-01-20 17:34:30|||||||||100
1611164090000|2021-01-20 17:34:50|||||||||100
1611164110000|2021-01-20 17:35:10||3728||3728||3728||3728|100
1611164120000|2021-01-20 17:35:20|3730||3731||3731||3730||1498
1611164130000|2021-01-20 17:35:30|3730|3729|3731|3728|3731|3729|3730|3728|400
1611164140000|2021-01-20 17:35:40|||||||||100
1611164150000|2021-01-20 17:35:50|||||||||273
1611164160000|2021-01-20 17:36:00|3730|3727|3731|3725|3731|3727|3729|3725|1500
1611164190000|2021-01-20 17:36:30|||||||||1800
1611164200000|2021-01-20 17:36:40|||||||||1100
1611164210000|2021-01-20 17:36:50|||||||||200
1611164220000|2021-01-20 17:37:00||3727||3727||3727||3727|200
1611164230000|2021-01-20 17:37:10|3732|3729|3729|3725|3732|3729|3729|3725|8815
1611164240000|2021-01-20 17:37:20|3728|3724|3728|3724|3728|3724|3728|3724|940
1611164250000|2021-01-20 17:37:30|3727||3727||3727||3727||5644
1611164280000|2021-01-20 17:38:00|3726|3722|3727|3722|3727|3722|3725|3721|824
1611164290000|2021-01-20 17:38:10|3726|3721|3727|3721|3727|3721|3726|3721|822
1611164300000|2021-01-20 17:38:20|||||||||200
1611164310000|2021-01-20 17:38:30|||||||||500
1611164330000|2021-01-20 17:38:50||3722||3722||3722||3722|200
1611164340000|2021-01-20 17:39:00|||||||||488
1611164350000|2021-01-20 17:39:10|3730|3723|3729|3725|3730|3727|3729|3723|2700
1611164360000|2021-01-20 17:39:20|||||||||200
1611164370000|2021-01-20 17:39:30|3728|3722|3724|3720|3728|3722|3724|3719|27733
1611164400000|2021-01-20 17:40:00|3723|3719|3718|3713|3723|3719|3718|3713|2010
1611164410000|2021-01-20 17:40:10|||||||||100
1611164450000|2021-01-20 17:40:50|||||||||200
1611164460000|2021-01-20 17:41:00|3717|3710|3716|3710|3717|3710|3716|3710|2709
1611164470000|2021-01-20 17:41:10|3714|3711|3719|3713|3719|3714|3714|3711|1945
1611164480000|2021-01-20 17:41:20|||||||||4200
1611164500000|2021-01-20 17:41:40|3716|3712|3714|3711|3716|3712|3714|3711|800
1611164510000|2021-01-20 17:41:50|3713|3712|3713|3711|3713|3712|3713|3711|400
1611164520000|2021-01-20 17:42:00|3715|3712|3716|3712|3721|3715|3713|3712|1984
1611164530000|2021-01-20 17:42:10|3723|3713|3723|3715|3724|3715|3723|3713|1569
1611164540000|2021-01-20 17:42:20|3727|3716|3715|3709|3727|3716|3715|3709|32585
1611164560000|2021-01-20 17:42:40|||||||||100
1611164570000|2021-01-20 17:42:50|3721|3710|3721|3711|3721|3711|3715|3710|250
1611164580000|2021-01-20 17:43:00|3717||3717||3717||3717||600
1611164610000|2021-01-20 17:43:30|||||||||270
1611164620000|2021-01-20 17:43:40|3716|3712|3716|3711|3716|3712|3715|3711|300
1611164630000|2021-01-20 17:43:50|3717|3712|3717|3714|3717|3716|3716|3712|1700
1611164640000|2021-01-20 17:44:00|3720|3713|3720|3714|3720|3714|3719|3711|540
1611164650000|2021-01-20 17:44:10||3715||3713||3715||3713|400
1611164670000|2021-01-20 17:44:30|3717|3712|3720|3711|3720|3712|3717|3711|400
1611164680000|2021-01-20 17:44:40|3719||3719||3719||3719||200
1611164690000|2021-01-20 17:44:50|3717||3717||3717||3717||700
1611164700000|2021-01-20 17:45:00|3714|3709|3715|3709|3715|3711|3713|3709|2201
1611164710000|2021-01-20 17:45:10||3710||3709||3710||3709|400
1611164720000|2021-01-20 17:45:20||3710||3710||3711||3710|100
1611164730000|2021-01-20 17:45:30|||||||||200
1611164740000|2021-01-20 17:45:40|3717||3715||3717||3715||640
1611164750000|2021-01-20 17:45:50|3714||3714||3714||3714||300
1611164760000|2021-01-20 17:46:00|||||||||100
1611164770000|2021-01-20 17:46:10|3713|3709|3714|3709|3714|3709|3712|3709|1477
1611164780000|2021-01-20 17:46:20||3707||3708||3708||3707|419
1611164790000|2021-01-20 17:46:30|3711|3707|3711|3706|3714|3707|3711|3706|800
1611164800000|2021-01-20 17:46:40|3708|3705|3712|3706|3712|3707|3708|3705|2335
1611164810000|2021-01-20 17:46:50|3709|3705|3704|3702|3710|3705|3704|3702|1201
1611164820000|2021-01-20 17:47:00|3703|3703|3706|3703|3706|3704|3703|3702|5647
1611164830000|2021-01-20 17:47:10|3705|3702|3706|3703|3706|3703|3705|3701|800
1611164840000|2021-01-20 17:47:20|3705|3701|3705|3701|3705|3701|3705|3701|600
1611164850000|2021-01-20 17:47:30|3704|3700|3704|3701|3704|3701|3704|3700|900
1611164860000|2021-01-20 17:47:40|||||||||300
1611164870000|2021-01-20 17:47:50|3703|3700|3697|3694|3703|3700|3697|3694|4206
1611164880000|2021-01-20 17:48:00|3701|3695|3703|3695|3704|3695|3701|3695|26318
1611164890000|2021-01-20 17:48:10|3699|3694|3697|3686|3702|3694|3691|3683|4596
1611164900000|2021-01-20 17:48:20|3693||3693||3693||3693||600
1611164910000|2021-01-20 17:48:30|3690|3685|3703|3693|3704|3693|3690|3684|2520
1611164920000|2021-01-20 17:48:40||3695||3695||3695||3695|400
1611164930000|2021-01-20 17:48:50|||||||||100
1611164940000|2021-01-20 17:49:00|3702|3700|3707|3704|3707|3704|3702|3700|3284
1611164950000|2021-01-20 17:49:10|3708|3702|3708|3702|3708|3702|3704|3702|676
1611164960000|2021-01-20 17:49:20|3710|3707|3718|3708|3718|3708|3710|3707|900
1611164970000|2021-01-20 17:49:30|3719||3719||3719||3719||700
1611164980000|2021-01-20 17:49:40|||||||||100
1611164990000|2021-01-20 17:49:50|3712|3709|3712|3709|3719|3710|3712|3708|709
1611165000000|2021-01-20 17:50:00|3711|3708|3712|3708|3712|3708|3711|3708|3300
1611165010000|2021-01-20 17:50:10|3711|3707|3717|3706|3717|3707|3706|3703|3072
1611165020000|2021-01-20 17:50:20|3713|3709|3715|3705|3715|3709|3713|3704|600
1611165030000|2021-01-20 17:50:30|3710|3703|3710|3703|3710|3703|3710|3703|200
1611165040000|2021-01-20 17:50:40|3709|3704|3709|3704|3709|3704|3709|3704|100
1611165050000|2021-01-20 17:50:50|3706||3709||3709||3706||800
1611165060000|2021-01-20 17:51:00||3703||3703||3703||3703|300
1611165080000|2021-01-20 17:51:20||3704||3703||3704||3703|399
1611165090000|2021-01-20 17:51:30|3710|3704|3710|3704|3710|3707|3709|3704|1000
1611165100000|2021-01-20 17:51:40|||||||||400
1611165110000|2021-01-20 17:51:50|||||||||200
1611165120000|2021-01-20 17:52:00|||||||||700
1611165130000|2021-01-20 17:52:10|3716|3706|3714|3707|3716|3708|3710|3706|5714
1611165140000|2021-01-20 17:52:20|3713|3706|3711|3704|3713|3706|3708|3704|1213
1611165150000|2021-01-20 17:52:30|3710||3710||3710||3710||111
1611165160000|2021-01-20 17:52:40||3705||3705||3705||3705|0
1611165170000|2021-01-20 17:52:50|||||||||231
1611165180000|2021-01-20 17:53:00|3709|3708|3709|3705|3709|3708|3709|3705|2697
1611165190000|2021-01-20 17:53:10||3707||3707||3707||3707|400
1611165200000|2021-01-20 17:53:20|3715|3708|3710|3708|3715|3708|3709|3708|1100
1611165210000|2021-01-20 17:53:30|3709|3707|3708|3704|3709|3707|3707|3704|1821
1611165220000|2021-01-20 17:53:40|3706|3703|3707|3703|3707|3703|3706|3703|100
1611165230000|2021-01-20 17:53:50|3706|3702|3708|3703|3708|3704|3705|3702|1209
1611165250000|2021-01-20 17:54:10|||||||||100
1611165260000|2021-01-20 17:54:20|||||||||300
1611165280000|2021-01-20 17:54:40|||||||||100
1611165290000|2021-01-20 17:54:50|3705|3702|3705|3702|3708|3702|3705|3702|1100
1611165320000|2021-01-20 17:55:20|3703|3700|3703|3700|3703|3700|3703|3700|0
1611165330000|2021-01-20 17:55:30|3702|3698|3703|3700|3703|3700|3702|3698|234
1611165340000|2021-01-20 17:55:40|3702|3698|3701|3697|3703|3698|3700|3696|1200
1611165350000|2021-01-20 17:55:50|3703|3698|3710|3703|3712|3703|3703|3697|3482
1611165360000|2021-01-20 17:56:00|||||||||1960
1611165370000|2021-01-20 17:56:10|3715|3704|3711|3703|3715|3707|3711|3703|1652
1611165380000|2021-01-20 17:56:20|3710|3705|3710|3705|3710|3705|3710|3705|200
1611165390000|2021-01-20 17:56:30||3707||3707||3707||3707|100
1611165400000|2021-01-20 17:56:40|3709|3705|3709|3703|3709|3705|3709|3703|3100
1611165410000|2021-01-20 17:56:50|3707|3701|3705|3701|3707|3701|3705|3701|580
1611165420000|2021-01-20 17:57:00|3704|3700|3703|3700|3705|3700|3703|3700|100
1611165430000|2021-01-20 17:57:10|3705|3701|3702|3700|3705|3701|3702|3700|1600
1611165440000|2021-01-20 17:57:20|3703||3703||3703||3703||0
1611165450000|2021-01-20 17:57:30|3702|3699|3705|3702|3705|3702|3700|3699|2901
1611165460000|2021-01-20 17:57:40|3703|3701|3703|3701|3703|3701|3703|3701|300
1611165470000|2021-01-20 17:57:50|3701|3699|3705|3698|3705|3700|3701|3698|2261
1611165480000|2021-01-20 17:58:00|3702||3702||3702||3702||500
1611165490000|2021-01-20 17:58:10|3705|3699|3705|3700|3705|3701|3705|3698|8140
1611165500000|2021-01-20 17:58:20||3702||3702||3702||3702|0
1611165520000|2021-01-20 17:58:40|3704|3700|3704|3700|3704|3700|3704|3700|559
1611165530000|2021-01-20 17:58:50|3702|3698|3702|3698|3702|3698|3702|3698|1000
1611165540000|2021-01-20 17:59:00|3700|3694|3700|3692|3700|3694|3699|3692|150
1611165550000|2021-01-20 17:59:10||3694||3694||3694||3692|5600
1611165560000|2021-01-20 17:59:20||3692||3697||3697||3692|100
1611165570000|2021-01-20 17:59:30|3699|3694|3700|3694|3700|3697|3699|3694|400
1611165580000|2021-01-20 17:59:40|3702||3700||3702||3700||1200
1611165590000|2021-01-20 17:59:50||3696||3696||3696||3696|300
1611165600000|2021-01-20 18:00:00|3702|3697|3702|3696|3702|3697|3702|3696|100
1611165610000|2021-01-20 18:00:10|3704|3697|3704|3698|3704|3700|3704|3696|1600
1611165620000|2021-01-20 18:00:20|3705|3700|3710|3702|3710|3702|3705|3700|1600
1611165630000|2021-01-20 18:00:30||3704||3704||3704||3704|300
1611165640000|2021-01-20 18:00:40||3705||3704||3705||3704|600
1611165650000|2021-01-20 18:00:50|3709|3701|3706|3700|3709|3701|3706|3700|1800
1611165660000|2021-01-20 18:01:00|3709|3701|3708|3701|3709|3701|3708|3701|200
1611165670000|2021-01-20 18:01:10|3704|3702|3708|3704|3708|3704|3704|3701|1400
1611165680000|2021-01-20 18:01:20|3705|3702|3704|3694|3705|3702|3703|3694|2410
1611165690000|2021-01-20 18:01:30|3703|3696|3704|3696|3704|3696|3702|3696|200
1611165700000|2021-01-20 18:01:40||3697||3697||3697||3697|110
1611165710000|2021-01-20 18:01:50|3701|3699|3704|3699|3704|3699|3701|3699|4269
1611165720000|2021-01-20 18:02:00|3707||3707||3710||3707||608
1611165730000|2021-01-20 18:02:10||3701||3701||3701||3701|0
1611165740000|2021-01-20 18:02:20|3710|3702|3709|3701|3710|3702|3709|3701|800
1611165750000|2021-01-20 18:02:30|3710|3703|3710|3703|3710|3703|3710|3703|0
1611165760000|2021-01-20 18:02:40|||||||||100
1611165770000|2021-01-20 18:02:50||3708||3708||3708||3707|420
1611165780000|2021-01-20 18:03:00|3709|3707|3709|3706|3709|3707|3709|3706|967
1611165790000|2021-01-20 18:03:10|3710|3707|3709|3707|3710|3707|3709|3707|3425
1611165800000|2021-01-20 18:03:20||3706||3707||3707||3706|700
1611165810000|2021-01-20 18:03:30|3708|3706|3708|3703|3708|3706|3708|3703|300
1611165820000|2021-01-20 18:03:40||3701||3700||3701||3700|100
1611165830000|2021-01-20 18:03:50|3713|3703|3713|3703|3713|3703|3713|3703|200
1611165840000|2021-01-20 18:04:00|||||||||400
1611165850000|2021-01-20 18:04:10|3712||3712||3712||3712||310
1611165860000|2021-01-20 18:04:20|3711|3704|3712|3703|3712|3704|3711|3703|0
1611165870000|2021-01-20 18:04:30|3710||3710||3710||3710||100
1611165880000|2021-01-20 18:04:40|||||||||300
1611165890000|2021-01-20 18:04:50|||||||||200
1611165900000|2021-01-20 18:05:00|||||||||210
1611165910000|2021-01-20 18:05:10||3705||3705||3705||3705|0
1611165920000|2021-01-20 18:05:20|3711|3707|3713|3706|3713|3710|3711|3705|7522
1611165930000|2021-01-20 18:05:30|||||||||100
1611165940000|2021-01-20 18:05:40|||||||||100
1611165950000|2021-01-20 18:05:50|||||||||100
1611165960000|2021-01-20 18:06:00||3707||3708||3708||3707|110
1611165970000|2021-01-20 18:06:10|3711|3707|3713|3707|3713|3707|3711|3707|0
1611165990000|2021-01-20 18:06:30|3712|3705|3710|3704|3712|3705|3710|3704|400
1611166000000|2021-01-20 18:06:40|3712||3710||3712||3710||100
1611166020000|2021-01-20 18:07:00|3707|3703|3709|3702|3709|3703|3707|3702|1174
1611166030000|2021-01-20 18:07:10|3710||3710||3710||3709||0
1611166040000|2021-01-20 18:07:20|3707|3701|3700|3694|3707|3701|3700|3694|13819
1611166080000|2021-01-20 18:08:00|3698|3692|3698|3692|3698|3692|3696|3692|300
1611166090000|2021-01-20 18:08:10|||||||||220
1611166100000|2021-01-20 18:08:20|3695|3693|3698|3695|3698|3695|3695|3693|1090
1611166110000|2021-01-20 18:08:30|||||||||1010
1611166120000|2021-01-20 18:08:40|3697|3694|3696|3690|3697|3694|3695|3690|800
1611166140000|2021-01-20 18:09:00|3694||3694||3694||3694||0
1611166150000|2021-01-20 18:09:10|3692|3689|3694|3689|3694|3691|3692|3689|200
1611166160000|2021-01-20 18:09:20|3692|3686|3691|3685|3692|3686|3691|3685|300
1611166170000|2021-01-20 18:09:30|3689|3683|3689|3683|3689|3683|3689|3683|150
1611166180000|2021-01-20 18:09:40|3688||3687||3689||3687||0
1611166190000|2021-01-20 18:09:50|3685|3682|3685|3680|3685|3682|3685|3680|200
1611166200000|2021-01-20 18:10:00|3684|3682|3685|3680|3685|3682|3684|3680|1600
1611166210000|2021-01-20 18:10:10|3686|3681|3693|3689|3693|3689|3686|3681|28707
1611166220000|2021-01-20 18:10:20|3695|3690|3698|3691|3698|3693|3695|3690|2350
1611166230000|2021-01-20 18:10:30|3700|3693|3700|3695|3700|3696|3700|3693|400
1611166240000|2021-01-20 18:10:40|3705|3697|3705|3697|3705|3697|3705|3697|1400
1611166250000|2021-01-20 18:10:50||3700||3698||3700||3698|1100
1611166260000|2021-01-20 18:11:00|3702|3699|3699|3695|3704|3699|3699|3695|5689
1611166270000|2021-01-20 18:11:10|3704||3703||3704||3703||850
1611166280000|2021-01-20 18:11:20|3704|3696|3704|3696|3704|3696|3704|3696|300
1611166290000|2021-01-20 18:11:30||3697||3697||3697||3697|100
1611166300000|2021-01-20 18:11:40|3703|3696|3703|3696|3703|3696|3701|3695|400
1611166320000|2021-01-20 18:12:00|3700|3697|3700|3694|3701|3697|3698|3694|991
1611166330000|2021-01-20 18:12:10|3699|3696|3699|3694|3699|3696|3698|3694|500
1611166350000|2021-01-20 18:12:30|||||||||110
1611166360000|2021-01-20 18:12:40|3701|3697|3701|3694|3702|3697|3701|3694|300
1611166370000|2021-01-20 18:12:50|||||||||650
1611166380000|2021-01-20 18:13:00|||||||||100
1611166400000|2021-01-20 18:13:20|||||||||300
1611166410000|2021-01-20 18:13:30|3700|3693|3700|3693|3700|3693|3696|3691|800
1611166420000|2021-01-20 18:13:40|||||||||100
1611166430000|2021-01-20 18:13:50|3699||3699||3699||3699||0
1611166440000|2021-01-20 18:14:00|3700||3700||3700||3699||110
1611166450000|2021-01-20 18:14:10||3695||3695||3695||3695|200
1611166480000|2021-01-20 18:14:40|||||||||100
1611166490000|2021-01-20 18:14:50|||||||||100
1611166500000|2021-01-20 18:15:00|||||||||100
1611166510000|2021-01-20 18:15:10|3701|3697|3706|3697|3707|3698|3701|3695|900
1611166520000|2021-01-20 18:15:20|3705||3705||3705||3705||400
1611166530000|2021-01-20 18:15:30|3700|3698|3705|3697|3705|3698|3700|3697|800
1611166540000|2021-01-20 18:15:40||3698||3701||3701||3698|100
1611166550000|2021-01-20 18:15:50|||||||||300
1611166560000|2021-01-20 18:16:00|3706||3705||3706||3705||600
1611166570000|2021-01-20 18:16:10|3704|3698|3704|3698|3705|3698|3703|3698|1600
1611166580000|2021-01-20 18:16:20|3703||3701||3703||3701||100
1611166590000|2021-01-20 18:16:30|3697|3696|3697|3692|3697|3696|3697|3691|1198
1611166600000|2021-01-20 18:16:40|3696||3696||3696||3696||0
1611166620000|2021-01-20 18:17:00|3699|3694|3699|3693|3699|3694|3699|3693|500
1611166630000|2021-01-20 18:17:10|3700|3696|3700|3696|3700|3696|3700|3695|300
1611166650000|2021-01-20 18:17:30|3696|3694|3696|3694|3696|3694|3696|3694|600
1611166660000|2021-01-20 18:17:40|3698||3700||3700||3698||200
1611166690000|2021-01-20 18:18:10|||||||||200
1611166700000|2021-01-20 18:18:20||3695||3695||3695||3695|0
1611166720000|2021-01-20 18:18:40|||||||||600
1611166780000|2021-01-20 18:19:40|||||||||100
1611166790000|2021-01-20 18:19:50|||||||||100
1611166810000|2021-01-20 18:20:10|||||||||100
1611166840000|2021-01-20 18:20:40|||||||||200
1611166850000|2021-01-20 18:20:50|3701|3697|3707|3699|3708|3699|3701|3697|600
1611166860000|2021-01-20 18:21:00|3706||3706||3707||3706||0
1611166870000|2021-01-20 18:21:10|3703|3698|3695|3690|3703|3698|3694|3690|1981
1611166880000|2021-01-20 18:21:20|3693|3691|3700|3694|3701|3694|3691|3691|4523
1611166910000|2021-01-20 18:21:50|||||||||100
1611166920000|2021-01-20 18:22:00|||||||||100
1611166930000|2021-01-20 18:22:10||3695||3695||3695||3695|590
1611166940000|2021-01-20 18:22:20|3699||3699||3700||3699||0
1611166950000|2021-01-20 18:22:30||3696||3696||3696||3696|0
1611166960000|2021-01-20 18:22:40|3700||3700||3700||3700||400
1611166970000|2021-01-20 18:22:50|3698|3695|3698|3691|3698|3695|3698|3690|100
1611166980000|2021-01-20 18:23:00|3697|3690|3697|3690|3697|3690|3697|3690|100
1611166990000|2021-01-20 18:23:10|3698||3698||3698||3697||0
1611167000000|2021-01-20 18:23:20|3697||3698||3699||3697||0
1611167010000|2021-01-20 18:23:30|3700||3698||3700||3698||0
1611167020000|2021-01-20 18:23:40|3700||3700||3700||3700||0
1611167030000|2021-01-20 18:23:50|3699|3691|3699|3691|3700|3691|3699|3691|0
1611167040000|2021-01-20 18:24:00|3700|3693|3699|3693|3700|3693|3699|3693|0
1611167050000|2021-01-20 18:24:10|3700|3695|3700|3695|3700|3695|3700|3695|0
1611167060000|2021-01-20 18:24:20|||||||||500
1611167070000|2021-01-20 18:24:30|3699|3690|3698|3690|3699|3690|3698|3690|100
1611167090000|2021-01-20 18:24:50||3691||3691||3691||3691|0
1611167100000|2021-01-20 18:25:00|3697||3697||3697||3697||800
1611167110000|2021-01-20 18:25:10|||||||||200
1611167150000|2021-01-20 18:25:50|3698|3692|3700|3695|3700|3695|3698|3692|2830
1611167160000|2021-01-20 18:26:00|||||||||600
1611167180000|2021-01-20 18:26:20|||||||||210
1611167190000|2021-01-20 18:26:30|3699||3699||3699||3699||0
1611167210000|2021-01-20 18:26:50|||||||||400
1611167220000|2021-01-20 18:27:00|3700|3697|3702|3698|3702|3698|3700|3697|400
1611167240000|2021-01-20 18:27:20|||||||||700
1611167250000|2021-01-20 18:27:30|||||||||100
1611167270000|2021-01-20 18:27:50|||||||||300
1611167280000|2021-01-20 18:28:00|3700|3697|3701|3696|3701|3697|3700|3695|1206
1611167290000|2021-01-20 18:28:10|3700|3697|3701|3690|3701|3697|3699|3690|300
1611167300000|2021-01-20 18:28:20|3700||3694||3700||3694||400
1611167310000|2021-01-20 18:28:30|3700|3691|3699|3690|3700|3691|3699|3690|100
1611167320000|2021-01-20 18:28:40||3693||3693||3693||3693|100
1611167340000|2021-01-20 18:29:00|3695|3691|3695|3690|3695|3691|3694|3690|300
1611167350000|2021-01-20 18:29:10|||||||||410
1611167360000|2021-01-20 18:29:20|||||||||190
1611167370000|2021-01-20 18:29:30|3692|3691|3692|3688|3692|3691|3692|3688|2530
1611167380000|2021-01-20 18:29:40||3686||3686||3686||3686|0
1611167390000|2021-01-20 18:29:50|||||||||100
1611167400000|2021-01-20 18:30:00||3687||3687||3687||3687|336
1611167410000|2021-01-20 18:30:10|3690|3688|3699|3691|3699|3692|3690|3688|1536
1611167420000|2021-01-20 18:30:20|3700|3693|3700|3693|3700|3693|3699|3693|135
1611167430000|2021-01-20 18:30:30|3698|3694|3699|3694|3699|3695|3698|3694|436
1611167450000|2021-01-20 18:30:50|||||||||100
1611167460000|2021-01-20 18:31:00||3695||3695||3695||3695|0
1611167470000|2021-01-20 18:31:10||3694||3695||3695||3694|100
1611167480000|2021-01-20 18:31:20|3697|3694|3696|3691|3697|3694|3696|3691|574
1611167490000|2021-01-20 18:31:30|3697|3690|3700|3690|3700|3690|3695|3690|300
1611167500000|2021-01-20 18:31:40|3693|3687|3696|3690|3696|3691|3691|3687|600
1611167510000|2021-01-20 18:31:50||3691||3690||3691||3690|200
1611167530000|2021-01-20 18:32:10|3701|3691|3700|3693|3701|3693|3696|3691|383
1611167540000|2021-01-20 18:32:20|3701||3700||3701||3699||0
1611167550000|2021-01-20 18:32:30|||||||||100
1611167560000|2021-01-20 18:32:40||3694||3694||3694||3694|0
1611167570000|2021-01-20 18:32:50||3693||3693||3693||3693|100
1611167610000|2021-01-20 18:33:30||3694||3694||3694||3694|200
1611167620000|2021-01-20 18:33:40|3699||3699||3699||3699||0
1611167640000|2021-01-20 18:34:00||3695||3695||3695||3695|200
1611167650000|2021-01-20 18:34:10|||||||||200
1611167660000|2021-01-20 18:34:20|3700|3696|3700|3696|3700|3696|3700|3696|503
1611167670000|2021-01-20 18:34:30|3703|3699|3703|3699|3703|3699|3703|3699|364
1611167680000|2021-01-20 18:34:40|||||||||200
1611167700000|2021-01-20 18:35:00||3701||3701||3701||3701|400
1611167710000|2021-01-20 18:35:10|3705|3702|3703|3701|3705|3702|3703|3701|600
1611167720000|2021-01-20 18:35:20|3705|3702|3705|3701|3705|3702|3705|3701|1800
1611167730000|2021-01-20 18:35:30|||||||||400
1611167740000|2021-01-20 18:35:40|3703|3700|3704|3699|3704|3700|3703|3699|1347
1611167750000|2021-01-20 18:35:50||3700||3700||3700||3700|100
1611167760000|2021-01-20 18:36:00|3703|3699|3701|3698|3703|3699|3701|3698|1519
1611167770000|2021-01-20 18:36:10|||||||||100
1611167780000|2021-01-20 18:36:20|3704|3700|3701|3695|3705|3701|3698|3695|784
1611167790000|2021-01-20 18:36:30|||||||||100
1611167810000|2021-01-20 18:36:50||3696||3697||3697||3696|0
1611167820000|2021-01-20 18:37:00|||||||||300
1611167830000|2021-01-20 18:37:10|3699|3695|3699|3695|3699|3695|3699|3695|300
1611167840000|2021-01-20 18:37:20|3697||3699||3699||3697||200
1611167860000|2021-01-20 18:37:40|3698|3696|3699|3695|3699|3696|3698|3695|500
1611167870000|2021-01-20 18:37:50|3697|3694|3699|3694|3699|3694|3697|3694|1998
1611167880000|2021-01-20 18:38:00||3691||3691||3691||3691|404
1611167890000|2021-01-20 18:38:10|3695||3695||3695||3695||0
1611167900000|2021-01-20 18:38:20|3694|3690|3695|3690|3695|3690|3694|3690|500
1611167910000|2021-01-20 18:38:30|3692|3687|3693|3688|3693|3688|3691|3687|1035
1611167920000|2021-01-20 18:38:40|3692||3692||3692||3692||100
1611167930000|2021-01-20 18:38:50|3693|3686|3691|3686|3693|3686|3690|3686|400
1611167940000|2021-01-20 18:39:00|3690||3690||3690||3690||365
1611167950000|2021-01-20 18:39:10|3688|3685|3689|3685|3689|3685|3688|3685|400
1611167960000|2021-01-20 18:39:20|3687|3683|3683|3673|3688|3685|3679|3672|28274
1611167970000|2021-01-20 18:39:30|3682|3670|3678|3672|3682|3672|3678|3670|1000
1611167980000|2021-01-20 18:39:40|3676|3673|3678|3670|3678|3674|3676|3670|17700
1611167990000|2021-01-20 18:39:50|||||||||500
1611168000000|2021-01-20 18:40:00|3677|3671|3681|3673|3681|3675|3675|3670|3256
1611168010000|2021-01-20 18:40:10|||||||||100
1611168030000|2021-01-20 18:40:30|3680||3680||3680||3680||665
1611168040000|2021-01-20 18:40:40|3679|3675|3675|3671|3679|3675|3675|3671|10041
1611168050000|2021-01-20 18:40:50||3670||3668||3670||3668|590
1611168060000|2021-01-20 18:41:00|3673|3665|3674|3665|3674|3665|3673|3665|1600
1611168080000|2021-01-20 18:41:20|||||||||100
1611168090000|2021-01-20 18:41:30|3671||3672||3673||3671||100
1611168100000|2021-01-20 18:41:40|3671||3671||3671||3671||100
1611168130000|2021-01-20 18:42:10|||||||||200
1611168140000|2021-01-20 18:42:20|||||||||237
1611168150000|2021-01-20 18:42:30|3672|3666|3673|3667|3674|3668|3672|3666|937
1611168160000|2021-01-20 18:42:40|3674|3668|3676|3669|3676|3670|3674|3668|200
1611168170000|2021-01-20 18:42:50|3680|3670|3680|3672|3680|3672|3680|3670|850
1611168190000|2021-01-20 18:43:10|3683|3673|3680|3675|3684|3676|3680|3673|100
1611168200000|2021-01-20 18:43:20|3684|3677|3686|3680|3687|3680|3684|3677|3817
1611168220000|2021-01-20 18:43:40|3682|3681|3684|3675|3686|3681|3681|3675|1344
1611168230000|2021-01-20 18:43:50|||||||||100
1611168240000|2021-01-20 18:44:00|3683||3683||3684||3683||0
1611168260000|2021-01-20 18:44:20||3677||3677||3677||3677|100
1611168270000|2021-01-20 18:44:30|3680|3675|3680|3675|3680|3675|3680|3675|900
1611168280000|2021-01-20 18:44:40|3678||3678||3678||3678||0
1611168290000|2021-01-20 18:44:50|3677|3672|3676|3668|3677|3672|3675|3668|989
1611168300000|2021-01-20 18:45:00|3675|3670|3675|3670|3675|3670|3672|3670|502
1611168310000|2021-01-20 18:45:10|3676|3672|3682|3673|3683|3674|3676|3671|603
1611168320000|2021-01-20 18:45:20||3676||3676||3676||3676|0
1611168330000|2021-01-20 18:45:30||3678||3678||3678||3678|100
1611168340000|2021-01-20 18:45:40|3686|3680|3686|3680|3686|3680|3686|3680|680
1611168350000|2021-01-20 18:45:50|3682|3678|3682|3678|3686|3679|3682|3678|2100
1611168360000|2021-01-20 18:46:00|3680|3676|3680|3674|3681|3677|3678|3672|700
1611168380000|2021-01-20 18:46:20||3676||3676||3676||3676|0
1611168410000|2021-01-20 18:46:50|3682|3677|3680|3676|3682|3679|3680|3676|1450
1611168430000|2021-01-20 18:47:10|3682|3678|3682|3678|3682|3678|3682|3678|2153
1611168440000|2021-01-20 18:47:20|3685|3680|3685|3680|3685|3680|3685|3678|2111
1611168460000|2021-01-20 18:47:40|3683|3678|3680|3678|3685|3679|3680|3678|1000
1611168470000|2021-01-20 18:47:50|3682|3679|3682|3679|3682|3679|3682|3679|0
1611168480000|2021-01-20 18:48:00|3680|3678|3678|3674|3680|3678|3678|3674|500
1611168490000|2021-01-20 18:48:10|3677|3673|3677|3671|3677|3673|3676|3671|300
1611168500000|2021-01-20 18:48:20|3675|3672|3675|3672|3675|3672|3675|3672|1200
1611168520000|2021-01-20 18:48:40||3670||3670||3670||3670|814
1611168530000|2021-01-20 18:48:50|||||||||34250
1611168540000|2021-01-20 18:49:00|3673|3668|3673|3668|3675|3670|3671|3668|3214
1611168550000|2021-01-20 18:49:10|3671|3666|3670|3666|3671|3666|3670|3664|500
1611168570000|2021-01-20 18:49:30|3668|3668|3670|3666|3670|3668|3668|3666|290
1611168580000|2021-01-20 18:49:40|3666|3660|3666|3661|3666|3661|3666|3660|100
1611168590000|2021-01-20 18:49:50|3665|3660|3665|3660|3666|3661|3665|3660|600
1611168600000|2021-01-20 18:50:00|3663|3661|3669|3663|3669|3663|3663|3661|1088
1611168610000|2021-01-20 18:50:10|3666||3669||3669||3666||510
1611168620000|2021-01-20 18:50:20|3665|3664|3668|3663|3669|3664|3663|3661|9697
1611168640000|2021-01-20 18:50:40|3667|3664|3671|3667|3671|3667|3667|3664|3736
1611168650000|2021-01-20 18:50:50|3670|3665|3670|3667|3670|3667|3670|3665|0
1611168660000|2021-01-20 18:51:00|3671|3668|3673|3670|3673|3670|3671|3668|2395
1611168670000|2021-01-20 18:51:10|3675|3671|3675|3671|3675|3672|3675|3671|784
1611168680000|2021-01-20 18:51:20|||||||||100
1611168690000|2021-01-20 18:51:30|||||||||100
1611168700000|2021-01-20 18:51:40|3673|3670|3670|3662|3673|3670|3670|3662|901
1611168710000|2021-01-20 18:51:50|3668||3668||3668||3668||0
1611168720000|2021-01-20 18:52:00|||||||||224
1611168730000|2021-01-20 18:52:10|3667||3668||3668||3667||5700
1611168750000|2021-01-20 18:52:30|3667||3668||3668||3667||114
1611168760000|2021-01-20 18:52:40|||||||||200
1611168780000|2021-01-20 18:53:00|3670|3663|3670|3664|3670|3664|3670|3663|998
1611168790000|2021-01-20 18:53:10|3673|3666|3672|3666|3673|3667|3672|3666|100
1611168800000|2021-01-20 18:53:20|3673|3668|3681|3670|3681|3671|3673|3668|100
1611168810000|2021-01-20 18:53:30||3673||3673||3673||3673|0
1611168820000|2021-01-20 18:53:40|3680|3675|3679|3670|3680|3675|3675|3670|2442
1611168830000|2021-01-20 18:53:50|3680|3674|3678|3670|3680|3674|3678|3670|400
1611168840000|2021-01-20 18:54:00|3679|3673|3679|3673|3679|3673|3679|3673|0
1611168850000|2021-01-20 18:54:10|3677|3670|3678|3668|3679|3670|3675|3668|899
1611168860000|2021-01-20 18:54:20|3679|3669|3679|3670|3679|3670|3679|3668|500
1611168880000|2021-01-20 18:54:40||3671||3670||3671||3670|200
1611168890000|2021-01-20 18:54:50|3675|3668|3678|3668|3678|3668|3673|3668|407
1611168900000|2021-01-20 18:55:00|3676|3666|3676|3667|3676|3670|3676|3666|100
1611168910000|2021-01-20 18:55:10|3673|3666|3675|3666|3675|3666|3673|3666|3100
1611168920000|2021-01-20 18:55:20|3674|3667|3674|3666|3675|3667|3674|3666|100
1611168930000|2021-01-20 18:55:30||3669||3669||3669||3669|450
1611168940000|2021-01-20 18:55:40|3675|3671|3677|3673|3677|3673|3675|3670|2100
1611168950000|2021-01-20 18:55:50|3680|3674|3680|3674|3680|3675|3680|3674|700
1611168960000|2021-01-20 18:56:00|3676||3676||3676||3676||100
1611168970000|2021-01-20 18:56:10|3675|3673|3679|3674|3679|3674|3675|3671|500
1611168980000|2021-01-20 18:56:20||3673||3673||3673||3673|100
1611168990000|2021-01-20 18:56:30|3675||3675||3675||3675||370
1611169000000|2021-01-20 18:56:40|3677||3675||3677||3675||300
1611169010000|2021-01-20 18:56:50|3676|3674|3676|3674|3676|3674|3676|3674|0
1611169030000|2021-01-20 18:57:10||3673||3673||3673||3673|771
1611169040000|2021-01-20 18:57:20|3678|3674|3678|3675|3678|3675|3678|3673|100
1611169050000|2021-01-20 18:57:30|3676|3673|3678|3673|3678|3673|3676|3673|300
1611169060000|2021-01-20 18:57:40|3677|3674|3676|3669|3677|3674|3675|3669|1253
1611169070000|2021-01-20 18:57:50||3671||3672||3672||3671|0
1611169080000|2021-01-20 18:58:00|3677||3676||3677||3676||100
1611169090000|2021-01-20 18:58:10|||||||||100
1611169110000|2021-01-20 18:58:30|3678|3674|3679|3674|3679|3675|3678|3674|550
1611169120000|2021-01-20 18:58:40|||||||||200
1611169130000|2021-01-20 18:58:50|3677|3672|3676|3670|3677|3672|3670|3669|7175
1611169140000|2021-01-20 18:59:00|3673|3669|3675|3669|3675|3670|3670|3668|1599
1611169150000|2021-01-20 18:59:10|3672|3668|3672|3666|3672|3668|3672|3666|200
1611169160000|2021-01-20 18:59:20|3670|3664|3669|3664|3670|3664|3669|3664|100
1611169180000|2021-01-20 18:59:40|3670|3665|3670|3664|3670|3665|3670|3664|0
1611169190000|2021-01-20 18:59:50|3667|3662|3669|3663|3670|3664|3664|3662|12436
1611169200000|2021-01-20 19:00:00|3668|3662|3668|3662|3669|3662|3666|3661|300
1611169210000|2021-01-20 19:00:10|||||||||200
1611169220000|2021-01-20 19:00:20|||||||||100
1611169230000|2021-01-20 19:00:30|3665|3661|3668|3660|3668|3662|3662|3660|13077
1611169240000|2021-01-20 19:00:40|3666|3662|3675|3671|3675|3671|3666|3662|4980
1611169250000|2021-01-20 19:00:50|3678|3673|3679|3675|3679|3675|3678|3672|1800
1611169260000|2021-01-20 19:01:00|3678|3677|3679|3675|3679|3677|3678|3675|200
1611169270000|2021-01-20 19:01:10||3676||3675||3676||3675|5300
1611169280000|2021-01-20 19:01:20|||||||||200
1611169290000|2021-01-20 19:01:30|3677|3673|3677|3671|3677|3673|3677|3670|1283
1611169300000|2021-01-20 19:01:40|3679||3675||3679||3675||0
1611169310000|2021-01-20 19:01:50|3673|3670|3675|3670|3675|3671|3673|3670|995
1611169320000|2021-01-20 19:02:00|3673|3669|3670|3669|3675|3669|3670|3669|500
1611169330000|2021-01-20 19:02:10|3675|3670|3675|3671|3675|3671|3672|3670|2171
1611169340000|2021-01-20 19:02:20|3673|3672|3673|3671|3675|3672|3673|3671|1300
1611169350000|2021-01-20 19:02:30|3675|3672|3675|3671|3675|3673|3673|3670|2499
1611169360000|2021-01-20 19:02:40|||||||||6500
1611169370000|2021-01-20 19:02:50|3674|3670|3674|3671|3675|3672|3673|3670|1000
1611169390000|2021-01-20 19:03:10|3673|3670|3674|3671|3674|3672|3672|3670|7100
1611169400000|2021-01-20 19:03:20|3673|3670|3669|3664|3674|3670|3667|3663|1286
1611169410000|2021-01-20 19:03:30|3668|3662|3668|3662|3668|3662|3668|3662|15272
1611169420000|2021-01-20 19:03:40|3667||3666||3667||3666||200
1611169430000|2021-01-20 19:03:50|3668|3666|3673|3667|3673|3667|3668|3666|6180
1611169440000|2021-01-20 19:04:00|3671|3669|3673|3669|3673|3670|3671|3669|1600
1611169450000|2021-01-20 19:04:10|3672|3667|3670|3665|3673|3667|3670|3664|1000
1611169460000|2021-01-20 19:04:20|||||||||6500
1611169470000|2021-01-20 19:04:30|3669|3663|3670|3664|3670|3664|3669|3662|400
1611169480000|2021-01-20 19:04:40|3667|3665|3670|3664|3670|3665|3667|3664|1490
1611169490000|2021-01-20 19:04:50|3668|3666|3672|3668|3672|3669|3668|3666|1600
1611169500000|2021-01-20 19:05:00|3673|3669|3674|3672|3674|3672|3672|3669|2236
1611169510000|2021-01-20 19:05:10|3673|3671|3670|3666|3674|3672|3668|3663|1300
1611169520000|2021-01-20 19:05:20|3674|3664|3674|3663|3674|3664|3670|3663|800
1611169530000|2021-01-20 19:05:30|3673|3665|3670|3665|3673|3665|3668|3663|737
1611169540000|2021-01-20 19:05:40|3669|3663|3669|3665|3669|3665|3669|3663|8200
1611169550000|2021-01-20 19:05:50|3668|3666|3666|3663|3669|3666|3666|3663|2795
1611169560000|2021-01-20 19:06:00|3667|3662|3663|3661|3667|3662|3662|3660|2400
1611169570000|2021-01-20 19:06:10|3666|3660|3665|3660|3666|3660|3665|3660|5459
1611169580000|2021-01-20 19:06:20|3664|3658|3665|3655|3665|3660|3661|3655|44209
1611169590000|2021-01-20 19:06:30|3666|3659|3666|3660|3666|3660|3666|3659|0
1611169620000|2021-01-20 19:07:00|3669|3663|3669|3664|3670|3664|3668|3663|2106
1611169630000|2021-01-20 19:07:10|3668|3663|3669|3664|3669|3664|3668|3663|100
1611169640000|2021-01-20 19:07:20|||||||||100
1611169650000|2021-01-20 19:07:30|3670|3665|3681|3677|3687|3679|3669|3665|8183
1611169660000|2021-01-20 19:07:40|3684|3676|3683|3675|3684|3676|3678|3672|5976
1611169670000|2021-01-20 19:07:50|3684||3684||3684||3684||100
1611169680000|2021-01-20 19:08:00|3680|3671|3677|3671|3680|3671|3675|3670|2731
1611169690000|2021-01-20 19:08:10|3678|3670|3680|3673|3680|3673|3678|3670|0
1611169700000|2021-01-20 19:08:20|3679|3669|3677|3669|3679|3669|3677|3667|620
1611169710000|2021-01-20 19:08:30|3676||3674||3677||3674||0
1611169720000|2021-01-20 19:08:40|3672|3670|3674|3668|3674|3671|3672|3668|8171
1611169730000|2021-01-20 19:08:50||3670||3670||3670||3670|0
1611169740000|2021-01-20 19:09:00|3676|3671|3678|3673|3679|3673|3673|3670|6546
1611169750000|2021-01-20 19:09:10||3670||3670||3670||3670|0
1611169760000|2021-01-20 19:09:20|3676|3671|3675|3673|3676|3674|3675|3670|1482
1611169770000|2021-01-20 19:09:30|3674|3672|3671|3661|3675|3672|3665|3659|2853
1611169780000|2021-01-20 19:09:40|3670||3670||3671||3670||100
1611169790000|2021-01-20 19:09:50|3671||3671||3671||3669||100
1611169800000|2021-01-20 19:10:00|3667|3662|3671|3665|3671|3665|3666|3662|1200
1611169820000|2021-01-20 19:10:20|3670|3667|3675|3670|3675|3670|3670|3667|5471
1611169840000|2021-01-20 19:10:40|3674|3667|3671|3666|3675|3667|3671|3665|922
1611169850000|2021-01-20 19:10:50|3670|3665|3668|3666|3671|3667|3668|3665|1607
1611169860000|2021-01-20 19:11:00|3671|3667|3671|3668|3671|3668|3671|3667|1075
1611169870000|2021-01-20 19:11:10|3670|3666|3668|3663|3671|3666|3667|3663|2047
1611169880000|2021-01-20 19:11:20||3662||3665||3665||3662|1100
1611169890000|2021-01-20 19:11:30|3664|3662|3668|3663|3668|3665|3664|3662|1027
1611169900000|2021-01-20 19:11:40|3665|3662|3671|3665|3671|3666|3664|3660|2425
1611169910000|2021-01-20 19:11:50|3669|3662|3667|3663|3671|3663|3667|3661|642
1611169920000|2021-01-20 19:12:00|3666|3661|3665|3661|3667|3665|3665|3661|750
1611169930000|2021-01-20 19:12:10|3661|3660|3664|3660|3665|3660|3661|3660|600
1611169940000|2021-01-20 19:12:20|3662|3659|3664|3660|3664|3660|3662|3656|26900
1611169950000|2021-01-20 19:12:30|3662|3661|3664|3660|3664|3661|3662|3660|900
1611169960000|2021-01-20 19:12:40|3665|3662|3664|3661|3667|3664|3664|3660|1600
1611169970000|2021-01-20 19:12:50|3666|3660|3672|3664|3672|3664|3666|3660|8800
1611169980000|2021-01-20 19:13:00|3670|3663|3675|3666|3675|3667|3667|3661|800
1611169990000|2021-01-20 19:13:10|3670|3669|3670|3664|3670|3669|3670|3664|1432
1611170000000|2021-01-20 19:13:20|3675||3670||3675||3670||134
1611170010000|2021-01-20 19:13:30|||||||||100
1611170020000|2021-01-20 19:13:40||3666||3666||3666||3666|0
1611170030000|2021-01-20 19:13:50|||||||||100
1611170040000|2021-01-20 19:14:00|3669|3665|3672|3665|3674|3668|3669|3665|400
1611170050000|2021-01-20 19:14:10|3670|3667|3671|3667|3672|3667|3670|3667|15036
1611170060000|2021-01-20 19:14:20|3670|3665|3671|3669|3671|3669|3668|3665|2300
1611170070000|2021-01-20 19:14:30|3670|3670|3669|3665|3670|3670|3669|3665|2469
1611170080000|2021-01-20 19:14:40|3670|3666|3669|3665|3670|3666|3669|3665|200
1611170090000|2021-01-20 19:14:50|3670|3667|3670|3665|3670|3668|3669|3665|470
1611170100000|2021-01-20 19:15:00||3667||3667||3667||3667|200
1611170110000|2021-01-20 19:15:10|3669|3666|3667|3664|3670|3666|3666|3664|800
1611170120000|2021-01-20 19:15:20|3666|3663|3667|3663|3667|3663|3666|3661|100
1611170130000|2021-01-20 19:15:30|3666|3665|3670|3663|3670|3665|3664|3663|22814
1611170140000|2021-01-20 19:15:40|3669|3667|3669|3663|3670|3667|3669|3663|820
1611170150000|2021-01-20 19:15:50|3667|3665|3669|3663|3669|3665|3667|3663|2591
1611170160000|2021-01-20 19:16:00|3667|3665|3675|3670|3675|3670|3667|3665|8740
1611170170000|2021-01-20 19:16:10|3679|3671|3679|3673|3679|3673|3679|3671|950
1611170180000|2021-01-20 19:16:20|||||||||100
1611170190000|2021-01-20 19:16:30|3678|3676|3682|3679|3682|3680|3678|3676|3000
1611170200000|2021-01-20 19:16:40|3681|3678|3682|3676|3682|3678|3679|3673|600
1611170210000|2021-01-20 19:16:50|3681|3675|3681|3675|3681|3675|3681|3675|1517
1611170220000|2021-01-20 19:17:00|3682|3673|3681|3673|3682|3674|3681|3673|84200
1611170230000|2021-01-20 19:17:10|3677|3674|3681|3676|3681|3677|3677|3674|2031
1611170240000|2021-01-20 19:17:20|3680||3680||3680||3680||500
1611170250000|2021-01-20 19:17:30||3677||3679||3679||3677|3940
1611170260000|2021-01-20 19:17:40|3681|3677|3679|3677|3681|3677|3679|3677|400
1611170270000|2021-01-20 19:17:50|3681|3678|3680|3677|3681|3678|3680|3677|4709
1611170280000|2021-01-20 19:18:00|3679|3679|3680|3677|3680|3679|3679|3677|800
1611170290000|2021-01-20 19:18:10|3679|3678|3680|3677|3680|3678|3679|3677|400
1611170320000|2021-01-20 19:18:40|||||||||100
1611170330000|2021-01-20 19:18:50|3681|3678|3682|3680|3682|3681|3681|3678|6100
1611170340000|2021-01-20 19:19:00|3683|3681|3682|3677|3683|3681|3681|3677|1660
1611170350000|2021-01-20 19:19:10||3678||3678||3678||3678|0
1611170360000|2021-01-20 19:19:20|3681|3677|3680|3677|3682|3677|3678|3677|5774
1611170370000|2021-01-20 19:19:30||3678||3678||3678||3678|100
1611170380000|2021-01-20 19:19:40|3679|3677|3680|3676|3680|3677|3678|3676|613
1611170400000|2021-01-20 19:20:00|3679|3675|3673|3671|3679|3675|3673|3669|550
1611170410000|2021-01-20 19:20:10|3675|3672|3675|3672|3675|3672|3675|3672|0
1611170420000|2021-01-20 19:20:20|3679|3674|3680|3674|3680|3675|3679|3673|200
1611170430000|2021-01-20 19:20:30||3673||3674||3674||3673|260
1611170440000|2021-01-20 19:20:40||3676||3676||3676||3676|0
1611170450000|2021-01-20 19:20:50|3679|3678|3680|3674|3680|3678|3676|3674|1639
1611170460000|2021-01-20 19:21:00|3679|3672|3675|3672|3680|3673|3675|3672|500
1611170470000|2021-01-20 19:21:10|3674|3671|3675|3669|3675|3671|3674|3669|300
1611170480000|2021-01-20 19:21:20|3672|3670|3672|3670|3672|3670|3672|3670|0
1611170500000|2021-01-20 19:21:40|3675|3671|3670|3665|3675|3672|3670|3665|5322
1611170510000|2021-01-20 19:21:50|3671||3670||3671||3670||0
1611170520000|2021-01-20 19:22:00|3668|3668|3670|3667|3671|3668|3668|3667|1897
1611170530000|2021-01-20 19:22:10|3669|3665|3670|3665|3670|3665|3669|3665|0
1611170540000|2021-01-20 19:22:20|||||||||100
1611170550000|2021-01-20 19:22:30|3669|3664|3667|3664|3670|3664|3665|3664|10610
1611170560000|2021-01-20 19:22:40|3669|3663|3669|3662|3669|3663|3668|3661|0
1611170570000|2021-01-20 19:22:50|3666||3666||3666||3666||169
1611170580000|2021-01-20 19:23:00|3665|3661|3666|3661|3666|3662|3664|3661|200
1611170590000|2021-01-20 19:23:10|3665|3662|3669|3665|3669|3665|3664|3662|12355
1611170600000|2021-01-20 19:23:20|3668|3667|3668|3665|3668|3667|3667|3665|400
1611170610000|2021-01-20 19:23:30|3667||3668||3668||3667||339
1611170620000|2021-01-20 19:23:40|3666||3666||3666||3666||669
1611170630000|2021-01-20 19:23:50|3665|3664|3664|3660|3665|3664|3664|3660|900
1611170640000|2021-01-20 19:24:00|3665|3662|3668|3664|3668|3664|3665|3661|1400
1611170650000|2021-01-20 19:24:10|||||||||100
1611170660000|2021-01-20 19:24:20|3669|3667|3669|3665|3669|3667|3668|3664|1200
1611170670000|2021-01-20 19:24:30|3670|3667|3670|3666|3670|3667|3670|3666|3267
1611170680000|2021-01-20 19:24:40|3669|3665|3670|3665|3670|3665|3668|3665|500
1611170690000|2021-01-20 19:24:50|||||||||1250
1611170700000|2021-01-20 19:25:00|3669|3664|3670|3666|3670|3666|3668|3664|2198
1611170710000|2021-01-20 19:25:10|3669|3665|3668|3664|3670|3665|3668|3664|200
1611170720000|2021-01-20 19:25:20|3667|3663|3663|3661|3667|3663|3662|3660|19520
1611170730000|2021-01-20 19:25:30|3662|3660|3663|3660|3663|3660|3662|3658|1400
1611170740000|2021-01-20 19:25:40|3662||3662||3662||3662||35000
1611170760000|2021-01-20 19:26:00|3663|3661|3665|3663|3665|3663|3663|3660|2074
1611170770000|2021-01-20 19:26:10|3664|3661|3665|3660|3665|3661|3662|3658|2600
1611170780000|2021-01-20 19:26:20|||||||||400
1611170800000|2021-01-20 19:26:40|3669|3661|3670|3664|3670|3664|3669|3661|1175
1611170810000|2021-01-20 19:26:50|3671|3665|3672|3666|3672|3666|3671|3665|0
1611170860000|2021-01-20 19:27:40|3675|3667|3679|3673|3679|3676|3675|3667|6500
1611170870000|2021-01-20 19:27:50|||||||||100
1611170890000|2021-01-20 19:28:10|3677|3674|3679|3674|3679|3674|3677|3674|6200
1611170900000|2021-01-20 19:28:20|3683|3676|3683|3677|3683|3677|3683|3676|922
1611170910000|2021-01-20 19:28:30|3686|3678|3682|3678|3686|3678|3682|3677|1862
1611170920000|2021-01-20 19:28:40|3679|3677|3684|3679|3684|3679|3678|3677|1860
1611170930000|2021-01-20 19:28:50|||||||||318
1611170940000|2021-01-20 19:29:00|||||||||100
1611170950000|2021-01-20 19:29:10|||||||||500
1611170960000|2021-01-20 19:29:20||3680||3680||3680||3680|500
1611170970000|2021-01-20 19:29:30|3687|3681|3685|3682|3687|3682|3685|3681|200
1611170980000|2021-01-20 19:29:40|3687|3683|3685|3683|3687|3683|3685|3683|200
1611170990000|2021-01-20 19:29:50|3686|3684|3686|3684|3686|3684|3685|3684|866
1611171000000|2021-01-20 19:30:00|3687|3685|3692|3687|3692|3687|3687|3685|300
1611171010000|2021-01-20 19:30:10|3690|3688|3693|3688|3693|3689|3690|3687|2036
1611171020000|2021-01-20 19:30:20|3691|3687|3690|3685|3693|3687|3689|3685|2000
1611171030000|2021-01-20 19:30:30|3691|3688|3691|3685|3691|3688|3691|3685|4200
1611171040000|2021-01-20 19:30:40|3690|3684|3690|3684|3691|3687|3688|3684|6465
1611171050000|2021-01-20 19:30:50||3685||3685||3685||3685|300
1611171060000|2021-01-20 19:31:00|3689|3686|3689|3683|3689|3686|3687|3683|1211
1611171070000|2021-01-20 19:31:10|3688||3689||3689||3688||0
1611171080000|2021-01-20 19:31:20|3688|3682|3683|3679|3688|3682|3680|3676|7495
1611171090000|2021-01-20 19:31:30||3678||3678||3678||3678|0
1611171100000|2021-01-20 19:31:40||3679||3678||3679||3678|320
1611171110000|2021-01-20 19:31:50|||||||||400
1611171120000|2021-01-20 19:32:00|3681|3679|3681|3678|3681|3679|3681|3678|200
1611171130000|2021-01-20 19:32:10||3679||3679||3679||3678|300
1611171140000|2021-01-20 19:32:20|3682|3680|3683|3681|3683|3681|3682|3680|1100
1611171150000|2021-01-20 19:32:30|3684|3680|3686|3682|3686|3682|3684|3680|2670
1611171160000|2021-01-20 19:32:40||3683||3681||3683||3681|0
1611171180000|2021-01-20 19:33:00|3685||3685||3685||3685||0
1611171190000|2021-01-20 19:33:10|3686|3683|3686|3683|3686|3683|3686|3683|1221
1611171200000|2021-01-20 19:33:20|3688|3685|3688|3685|3688|3685|3688|3685|100
1611171210000|2021-01-20 19:33:30|3691|3686|3693|3686|3693|3686|3691|3686|400
1611171220000|2021-01-20 19:33:40||3688||3689||3690||3688|200
1611171250000|2021-01-20 19:34:10||3690||3689||3690||3689|557
1611171260000|2021-01-20 19:34:20|3694|3691|3694|3690|3694|3691|3694|3690|400
1611171270000|2021-01-20 19:34:30|3692|3689|3690|3686|3692|3689|3690|3686|2267
1611171280000|2021-01-20 19:34:40|3688|3687|3689|3686|3689|3687|3687|3685|200
1611171290000|2021-01-20 19:34:50|3691|3687|3694|3689|3694|3689|3691|3687|650
1611171300000|2021-01-20 19:35:00|3692|3688|3688|3681|3692|3688|3687|3681|678
1611171310000|2021-01-20 19:35:10|3689|3683|3689|3683|3689|3683|3689|3683|0
1611171320000|2021-01-20 19:35:20|3691||3690||3691||3689||0
1611171330000|2021-01-20 19:35:30|3687|3681|3688|3682|3691|3682|3687|3681|386
1611171340000|2021-01-20 19:35:40||3681||3681||3681||3681|100
1611171350000|2021-01-20 19:35:50|3687|3682|3689|3682|3689|3682|3687|3682|0
1611171360000|2021-01-20 19:36:00||3683||3682||3683||3682|100
1611171370000|2021-01-20 19:36:10||3683||3682||3683||3682|0
1611171380000|2021-01-20 19:36:20||3685||3685||3685||3685|300
1611171390000|2021-01-20 19:36:30||3686||3686||3687||3686|100
1611171400000|2021-01-20 19:36:40|3690|3687|3692|3687|3692|3687|3690|3687|100
1611171410000|2021-01-20 19:36:50|||||||||850
1611171430000|2021-01-20 19:37:10|||||||||100
1611171440000|2021-01-20 19:37:20|3694|3688|3696|3692|3696|3692|3694|3688|302
1611171450000|2021-01-20 19:37:30||3693||3693||3693||3693|700
1611171460000|2021-01-20 19:37:40|3695||3696||3696||3695||0
1611171470000|2021-01-20 19:37:50|3695|3692|3695|3689|3695|3692|3692|3689|2551
1611171480000|2021-01-20 19:38:00||3688||3688||3688||3688|0
1611171490000|2021-01-20 19:38:10||3689||3690||3690||3688|100
1611171510000|2021-01-20 19:38:30|||||||||210
1611171520000|2021-01-20 19:38:40|||||||||216
1611171540000|2021-01-20 19:39:00|3693|3689|3689|3687|3693|3689|3689|3687|1303
1611171550000|2021-01-20 19:39:10||3684||3684||3684||3684|300
1611171560000|2021-01-20 19:39:20|3690|3685|3693|3689|3693|3689|3690|3685|5365
1611171570000|2021-01-20 19:39:30|||||||||3849
1611171590000|2021-01-20 19:39:50|3692|3688|3692|3685|3692|3688|3691|3685|811
1611171600000|2021-01-20 19:40:00|3689||3689||3689||3689||100
1611171610000|2021-01-20 19:40:10|3688|3686|3689|3684|3689|3686|3686|3682|1333
1611171620000|2021-01-20 19:40:20|3688|3686|3688|3684|3688|3686|3687|3684|680
1611171630000|2021-01-20 19:40:30|||||||||100
1611171640000|2021-01-20 19:40:40|3689|3685|3689|3685|3689|3685|3689|3685|100
1611171650000|2021-01-20 19:40:50|3690|3686|3692|3687|3692|3687|3690|3686|1002
1611171660000|2021-01-20 19:41:00||3688||3688||3688||3688|0
1611171670000|2021-01-20 19:41:10|3697|3689|3713|3708|3713|3708|3696|3689|11328
1611171680000|2021-01-20 19:41:20|3712|3709|3713|3709|3713|3709|3709|3709|1700
1611171690000|2021-01-20 19:41:30|3712|3710|3720|3715|3720|3715|3712|3710|10978
1611171700000|2021-01-20 19:41:40||3716||3716||3716||3716|100
1611171710000|2021-01-20 19:41:50|3721|3717|3720|3717|3721|3717|3719|3716|2413
1611171720000|2021-01-20 19:42:00|3719|3716|3720|3716|3721|3716|3719|3716|300
1611171730000|2021-01-20 19:42:10|3719|3715|3711|3707|3719|3715|3711|3707|798
1611171740000|2021-01-20 19:42:20|3716|3708|3716|3708|3716|3708|3716|3707|200
1611171750000|2021-01-20 19:42:30|3713|3707|3707|3703|3713|3707|3706|3703|1075
1611171760000|2021-01-20 19:42:40|3705|3704|3707|3703|3707|3704|3705|3701|100
1611171780000|2021-01-20 19:43:00|3705|3701|3707|3704|3707|3704|3703|3701|8900
1611171790000|2021-01-20 19:43:10|3706|3703|3707|3701|3707|3703|3705|3701|1068
1611171800000|2021-01-20 19:43:20||3702||3702||3702||3702|300
1611171810000|2021-01-20 19:43:30||3703||3702||3703||3702|500
1611171820000|2021-01-20 19:43:40|3706|3701|3703|3702|3706|3702|3703|3701|1874
1611171830000|2021-01-20 19:43:50|3702|3701|3700|3696|3702|3701|3700|3694|500
1611171840000|2021-01-20 19:44:00||3697||3696||3697||3696|4000
1611171850000|2021-01-20 19:44:10|3698|3693|3699|3694|3699|3694|3698|3693|7400
1611171870000|2021-01-20 19:44:30|3700|3695|3698|3694|3700|3697|3698|3694|4400
1611171880000|2021-01-20 19:44:40|3697|3693|3694|3692|3697|3693|3694|3692|2108
1611171890000|2021-01-20 19:44:50|3695|3693|3694|3690|3695|3694|3694|3690|2388
1611171900000|2021-01-20 19:45:00|3693|3692|3695|3690|3695|3692|3693|3690|3175
1611171910000|2021-01-20 19:45:10|3697|3692|3697|3695|3697|3695|3697|3692|3575
1611171920000|2021-01-20 19:45:20|||||||||100
1611171930000|2021-01-20 19:45:30|3698|3696|3698|3697|3698|3697|3697|3696|100
1611171940000|2021-01-20 19:45:40|3699|3698|3699|3697|3700|3698|3699|3697|5200
1611171950000|2021-01-20 19:45:50|3698|3696|3697|3694|3698|3696|3697|3694|691
1611171960000|2021-01-20 19:46:00||3695||3695||3695||3695|0
1611171970000|2021-01-20 19:46:10|||||||||300
1611171980000|2021-01-20 19:46:20|3696|3696|3695|3689|3696|3696|3695|3689|3547
1611171990000|2021-01-20 19:46:30||3692||3692||3692||3692|0
1611172000000|2021-01-20 19:46:40||3693||3693||3693||3693|0
1611172010000|2021-01-20 19:46:50|3694|3692|3692|3682|3694|3692|3690|3682|800
1611172020000|2021-01-20 19:47:00|3691|3684|3691|3683|3691|3684|3688|3682|704
1611172030000|2021-01-20 19:47:10|3687|3681|3690|3683|3690|3683|3687|3676|5400
1611172040000|2021-01-20 19:47:20|3689|3679|3690|3683|3690|3683|3686|3679|0
1611172050000|2021-01-20 19:47:30|3691|3686|3694|3686|3694|3689|3691|3686|1300
1611172060000|2021-01-20 19:47:40|3696|3687|3696|3690|3696|3690|3696|3687|2200
1611172070000|2021-01-20 19:47:50||3691||3692||3693||3691|561
1611172080000|2021-01-20 19:48:00|3695|3691|3699|3692|3700|3692|3693|3690|1450
1611172090000|2021-01-20 19:48:10||3693||3693||3693||3693|0
1611172100000|2021-01-20 19:48:20|3698|3692|3698|3694|3698|3694|3698|3692|100
1611172110000|2021-01-20 19:48:30||3692||3693||3693||3692|100
1611172130000|2021-01-20 19:48:50|3696|3692|3695|3691|3697|3693|3694|3691|800
1611172140000|2021-01-20 19:49:00||3692||3692||3692||3692|100
1611172160000|2021-01-20 19:49:20|3694|3693|3695|3691|3695|3693|3694|3691|916
1611172180000|2021-01-20 19:49:40|||||||||100
1611172190000|2021-01-20 19:49:50|3693|3687|3693|3687|3693|3688|3693|3687|200
1611172200000|2021-01-20 19:50:00|3697||3698||3698||3697||0
1611172210000|2021-01-20 19:50:10|3696|3688|3694|3688|3696|3688|3694|3688|0
1611172220000|2021-01-20 19:50:20|3693||3693||3693||3693||0
1611172230000|2021-01-20 19:50:30|||||||||265
1611172240000|2021-01-20 19:50:40|3691|3687|3692|3687|3692|3687|3691|3687|100
1611172250000|2021-01-20 19:50:50|3690|3688|3690|3687|3690|3688|3690|3687|100
1611172260000|2021-01-20 19:51:00|3689|3685|3689|3685|3689|3685|3689|3685|100
1611172270000|2021-01-20 19:51:10||3686||3685||3687||3685|700
1611172280000|2021-01-20 19:51:20||3686||3686||3686||3686|0
1611172290000|2021-01-20 19:51:30|3690|3687|3689|3686|3690|3687|3689|3686|300
1611172310000|2021-01-20 19:51:50|3690||3690||3690||3690||450
1611172320000|2021-01-20 19:52:00|||||||||650
1611172330000|2021-01-20 19:52:10|3691|3688|3691|3689|3691|3690|3690|3686|2738
1611172340000|2021-01-20 19:52:20|3690|3688|3691|3688|3691|3688|3690|3688|369
1611172350000|2021-01-20 19:52:30||3686||3686||3686||3686|100
1611172360000|2021-01-20 19:52:40|3690||3690||3690||3690||0
1611172370000|2021-01-20 19:52:50|||||||||100
1611172380000|2021-01-20 19:53:00|3687|3685|3688|3683|3688|3685|3686|3683|710
1611172390000|2021-01-20 19:53:10||3685||3685||3685||3685|0
1611172400000|2021-01-20 19:53:20|3687|3683|3686|3680|3688|3683|3684|3680|509
1611172420000|2021-01-20 19:53:40|3684|3678|3684|3679|3685|3679|3683|3678|2428
1611172440000|2021-01-20 19:54:00||3680||3680||3680||3680|100
1611172450000|2021-01-20 19:54:10|3685|3682|3685|3682|3685|3682|3685|3682|400
1611172460000|2021-01-20 19:54:20|||||||||200
1611172470000|2021-01-20 19:54:30|3686|3683|3687|3683|3687|3683|3686|3683|300
1611172480000|2021-01-20 19:54:40||3684||3684||3684||3684|1121
1611172490000|2021-01-20 19:54:50|3686|3682|3687|3682|3687|3684|3686|3682|1461
1611172500000|2021-01-20 19:55:00|3684|3683|3683|3678|3685|3683|3682|3676|3325
1611172520000|2021-01-20 19:55:20|||||||||600
1611172530000|2021-01-20 19:55:30||3681||3681||3681||3681|1200
1611172540000|2021-01-20 19:55:40|||||||||100
1611172550000|2021-01-20 19:55:50|3682|3680|3680|3678|3682|3680|3680|3678|479
1611172560000|2021-01-20 19:56:00||3679||3679||3679||3679|3778
1611172580000|2021-01-20 19:56:20||3678||3679||3679||3678|1100
1611172590000|2021-01-20 19:56:30|3679|3678|3679|3675|3679|3678|3678|3675|1000
1611172600000|2021-01-20 19:56:40|3677|3674|3678|3675|3679|3675|3677|3672|1784
1611172610000|2021-01-20 19:56:50|3677|3672|3678|3672|3678|3672|3677|3672|137
1611172620000|2021-01-20 19:57:00|3676|3675|3678|3673|3678|3675|3676|3673|700
1611172630000|2021-01-20 19:57:10|||||||||100
1611172650000|2021-01-20 19:57:30|3677||3677||3677||3677||0
1611172660000|2021-01-20 19:57:40|||||||||200
1611172670000|2021-01-20 19:57:50||3674||3674||3674||3674|426
1611172680000|2021-01-20 19:58:00|||||||||300
1611172690000|2021-01-20 19:58:10|||||||||100
1611172710000|2021-01-20 19:58:30|3676|3673|3676|3673|3677|3673|3676|3673|400
1611172720000|2021-01-20 19:58:40|||||||||100
1611172730000|2021-01-20 19:58:50|3675|3670|3675|3673|3675|3673|3674|3670|5700
1611172740000|2021-01-20 19:59:00|3674|3670|3675|3670|3675|3670|3674|3670|548
1611172750000|2021-01-20 19:59:10|||||||||500
1611172760000|2021-01-20 19:59:20|||||||||300
1611172770000|2021-01-20 19:59:30|3673|3673|3674|3670|3674|3673|3673|3670|600
1611172790000|2021-01-20 19:59:50|3673|3671|3674|3670|3674|3671|3671|3669|7016
1611172800000|2021-01-20 20:00:00|3673|3671|3675|3670|3675|3672|3673|3670|1500
1611172810000|2021-01-20 20:00:10||3672||3674||3674||3672|200
1611172820000|2021-01-20 20:00:20|3677|3676|3687|3681|3687|3681|3677|3675|3707
1611172830000|2021-01-20 20:00:30|||||||||200
1611172840000|2021-01-20 20:00:40|||||||||100
1611172850000|2021-01-20 20:00:50|3684||3684||3684||3684||200
1611172870000|2021-01-20 20:01:10||3682||3682||3682||3682|700
1611172880000|2021-01-20 20:01:20|3685|3683|3683|3681|3685|3683|3683|3681|5489
1611172890000|2021-01-20 20:01:30|3682|3678|3680|3678|3682|3678|3680|3678|3486
1611172900000|2021-01-20 20:01:40||3677||3678||3678||3677|3843
1611172910000|2021-01-20 20:01:50|3682|3679|3682|3677|3685|3679|3682|3677|800
1611172920000|2021-01-20 20:02:00|3681|3676|3680|3674|3681|3676|3679|3673|1959
1611172930000|2021-01-20 20:02:10||3673||3674||3674||3673|0
1611172940000|2021-01-20 20:02:20||3673||3677||3677||3673|0
1611172950000|2021-01-20 20:02:30|3678|3674|3679|3674|3679|3674|3678|3673|200
1611172960000|2021-01-20 20:02:40|||||||||600
1611172970000|2021-01-20 20:02:50|3675|3671|3675|3671|3675|3671|3675|3671|300
1611172980000|2021-01-20 20:03:00|3676|3673|3679|3674|3679|3674|3676|3673|456
1611172990000|2021-01-20 20:03:10||3676||3676||3676||3676|0
1611173010000|2021-01-20 20:03:30|3677|3675|3676|3671|3677|3675|3676|3671|693
1611173030000|2021-01-20 20:03:50|||||||||100
1611173040000|2021-01-20 20:04:00||3672||3672||3672||3672|0
1611173050000|2021-01-20 20:04:10||3674||3674||3674||3674|0
1611173060000|2021-01-20 20:04:20|3677||3677||3677||3677||700
1611173080000|2021-01-20 20:04:40||3675||3674||3675||3674|300
1611173090000|2021-01-20 20:04:50|3676|3673|3677|3673|3677|3673|3676|3673|826
1611173100000|2021-01-20 20:05:00|3675|3672|3670|3668|3676|3672|3670|3668|15869
1611173110000|2021-01-20 20:05:10|3669||3669||3670||3669||300
1611173120000|2021-01-20 20:05:20|3668|3667|3669|3665|3669|3667|3668|3665|961
1611173140000|2021-01-20 20:05:40|||||||||100
1611173150000|2021-01-20 20:05:50|3668|3666|3666|3665|3669|3666|3666|3661|1429
1611173160000|2021-01-20 20:06:00|3665|3661|3664|3662|3665|3662|3664|3661|540
1611173170000|2021-01-20 20:06:10|||||||||5900
1611173180000|2021-01-20 20:06:20|3663||3663||3663||3663||0
1611173190000|2021-01-20 20:06:30|3662|3660|3662|3659|3663|3660|3661|3659|6351
1611173200000|2021-01-20 20:06:40|3663|3660|3669|3664|3669|3665|3663|3659|7789
1611173210000|2021-01-20 20:06:50|||||||||600
1611173220000|2021-01-20 20:07:00|3668|3661|3668|3662|3668|3662|3668|3661|348
1611173230000|2021-01-20 20:07:10|3669|3663|3669|3664|3669|3664|3669|3662|411
1611173240000|2021-01-20 20:07:20|3668|3667|3668|3664|3668|3667|3667|3664|200
1611173280000|2021-01-20 20:08:00||3665||3666||3666||3665|0
1611173290000|2021-01-20 20:08:10|3669|3667|3669|3666|3669|3667|3669|3666|200
1611173300000|2021-01-20 20:08:20|3670|3667|3672|3668|3672|3668|3670|3667|0
1611173310000|2021-01-20 20:08:30|3674|3669|3674|3672|3674|3672|3674|3669|100
1611173320000|2021-01-20 20:08:40|3673|3671|3674|3671|3674|3671|3673|3671|939
1611173330000|2021-01-20 20:08:50|||||||||664
1611173340000|2021-01-20 20:09:00|||||||||600
1611173350000|2021-01-20 20:09:10||3672||3671||3672||3671|800
1611173360000|2021-01-20 20:09:20||3672||3672||3672||3672|0
1611173390000|2021-01-20 20:09:50|3673|3671|3673|3671|3673|3672|3673|3671|900
1611173410000|2021-01-20 20:10:10|3674|3672|3674|3671|3674|3672|3674|3671|751
1611173420000|2021-01-20 20:10:20||3672||3672||3672||3672|200
1611173430000|2021-01-20 20:10:30|||||||||100
1611173440000|2021-01-20 20:10:40|||||||||381
1611173450000|2021-01-20 20:10:50|3673|3671|3673|3669|3673|3671|3671|3669|2889
1611173460000|2021-01-20 20:11:00|3672|3671|3671|3669|3673|3671|3671|3669|200
1611173470000|2021-01-20 20:11:10|3670|3668|3669|3666|3670|3668|3668|3666|1234
1611173480000|2021-01-20 20:11:20|3668|3664|3666|3663|3668|3664|3666|3663|500
1611173510000|2021-01-20 20:11:50|3667|3665|3666|3661|3667|3665|3665|3661|1673
1611173520000|2021-01-20 20:12:00|3665|3662|3666|3662|3666|3663|3665|3662|800
1611173530000|2021-01-20 20:12:10|3664|3661|3661|3657|3665|3661|3659|3657|2395
1611173540000|2021-01-20 20:12:20|||||||||15000
1611173550000|2021-01-20 20:12:30|3660|3656|3654|3651|3660|3656|3654|3651|1700
1611173560000|2021-01-20 20:12:40|3659|3653|3655|3653|3659|3653|3654|3653|7400
1611173570000|2021-01-20 20:12:50|3654|3651|3654|3651|3654|3651|3653|3651|500
1611173580000|2021-01-20 20:13:00|3655|3652|3659|3653|3659|3654|3655|3652|2540
1611173590000|2021-01-20 20:13:10||3655||3656||3656||3655|150
1611173600000|2021-01-20 20:13:20|3658|3655|3659|3656|3659|3656|3658|3655|4068
1611173610000|2021-01-20 20:13:30|||||||||200
1611173620000|2021-01-20 20:13:40|3660|3658|3660|3658|3660|3658|3660|3658|300
1611173630000|2021-01-20 20:13:50|3661|3659|3661|3659|3661|3659|3661|3658|372
1611173640000|2021-01-20 20:14:00|3662|3660|3664|3661|3664|3661|3662|3660|233
1611173650000|2021-01-20 20:14:10|3663|3662|3664|3661|3664|3662|3663|3661|396
1611173670000|2021-01-20 20:14:30|3662|3659|3662|3659|3664|3659|3660|3658|6897
1611173680000|2021-01-20 20:14:40|3661|3658|3661|3657|3661|3658|3659|3657|1076
1611173690000|2021-01-20 20:14:50|||||||||300
1611173700000|2021-01-20 20:15:00|3659|3656|3660|3656|3660|3656|3659|3656|500
1611173710000|2021-01-20 20:15:10|||||||||334
1611173720000|2021-01-20 20:15:20|3659||3660||3660||3659||900
1611173730000|2021-01-20 20:15:30|3659|3657|3660|3657|3660|3658|3658|3657|700
1611173740000|2021-01-20 20:15:40|3659|3656|3660|3656|3660|3656|3659|3656|293
1611173750000|2021-01-20 20:15:50|3658|3655|3660|3654|3660|3655|3658|3654|1115
1611173760000|2021-01-20 20:16:00|||||||||400
1611173770000|2021-01-20 20:16:10|||||||||200
1611173780000|2021-01-20 20:16:20|3662|3655|3664|3659|3664|3659|3662|3655|4262
1611173790000|2021-01-20 20:16:30|3663|3662|3664|3659|3664|3662|3663|3659|900
1611173800000|2021-01-20 20:16:40||3661||3661||3661||3661|200
1611173810000|2021-01-20 20:16:50|3663|3659|3661|3657|3664|3659|3660|3657|800
1611173820000|2021-01-20 20:17:00|3660||3660||3660||3660||100
1611173830000|2021-01-20 20:17:10|3659|3655|3657|3655|3660|3655|3657|3653|1086
1611173840000|2021-01-20 20:17:20|3656|3653|3658|3657|3658|3657|3655|3652|900
1611173860000|2021-01-20 20:17:40|3659|3656|3659|3656|3659|3656|3659|3656|400
1611173870000|2021-01-20 20:17:50|3658|3655|3659|3655|3659|3655|3657|3654|400
1611173880000|2021-01-20 20:18:00|3658|3654|3658|3652|3658|3655|3658|3652|500
1611173890000|2021-01-20 20:18:10|3656|3651|3657|3652|3657|3652|3656|3651|12829
1611173900000|2021-01-20 20:18:20|3655|3651|3655|3652|3656|3652|3655|3651|300
1611173910000|2021-01-20 20:18:30|3654|3651|3654|3652|3654|3652|3653|3651|2639
1611173920000|2021-01-20 20:18:40|3653|3651|3654|3651|3654|3651|3653|3651|800
1611173930000|2021-01-20 20:18:50|3653|3652|3653|3652|3655|3653|3653|3652|1288
1611173940000|2021-01-20 20:19:00|3655|3653|3655|3653|3655|3653|3655|3651|700
1611173950000|2021-01-20 20:19:10|3654|3651|3658|3656|3658|3656|3654|3651|32493
1611173970000|2021-01-20 20:19:30|3659|3657|3660|3658|3660|3658|3659|3657|1971
1611173990000|2021-01-20 20:19:50|3662||3662||3662||3662||200
1611174000000|2021-01-20 20:20:00||3659||3660||3660||3659|400
1611174010000|2021-01-20 20:20:10|3661|3659|3658|3655|3661|3659|3656|3654|2631
1611174020000|2021-01-20 20:20:20|3661||3661||3661||3661||100
1611174030000|2021-01-20 20:20:30||3656||3658||3658||3655|100
1611174040000|2021-01-20 20:20:40|3662|3659|3662|3660|3662|3660|3662|3658|0
1611174050000|2021-01-20 20:20:50|||||||||300
1611174060000|2021-01-20 20:21:00|3661|3659|3659|3656|3661|3659|3659|3656|800
1611174070000|2021-01-20 20:21:10|3661|3657|3661|3657|3661|3657|3661|3657|400
1611174080000|2021-01-20 20:21:20|3660|3658|3660|3658|3660|3658|3660|3658|425
1611174090000|2021-01-20 20:21:30|||||||||400
1611174120000|2021-01-20 20:22:00||3659||3658||3659||3658|558
1611174130000|2021-01-20 20:22:10|3661|3659|3661|3658|3661|3659|3661|3658|523
1611174140000|2021-01-20 20:22:20||3659||3659||3659||3659|0
1611174150000|2021-01-20 20:22:30|3662|3660|3662|3661|3662|3661|3662|3660|180
1611174160000|2021-01-20 20:22:40|3661|3660|3663|3659|3663|3660|3661|3659|2074
1611174170000|2021-01-20 20:22:50|3661|3658|3660|3656|3661|3658|3659|3656|500
1611174180000|2021-01-20 20:23:00||3657||3657||3657||3657|200
1611174200000|2021-01-20 20:23:20|3661|3658|3662|3657|3662|3658|3661|3657|200
1611174220000|2021-01-20 20:23:40|3661|3656|3660|3657|3661|3657|3657|3656|8414
1611174230000|2021-01-20 20:23:50|3662|3659|3662|3659|3662|3659|3662|3659|200
1611174240000|2021-01-20 20:24:00|3660|3657|3661|3657|3661|3657|3660|3657|700
1611174250000|2021-01-20 20:24:10|||||||||100
1611174260000|2021-01-20 20:24:20|3660|3656|3658|3657|3660|3658|3657|3656|765
1611174270000|2021-01-20 20:24:30|||||||||100
1611174280000|2021-01-20 20:24:40|3659|3658|3658|3657|3659|3658|3658|3657|726
1611174290000|2021-01-20 20:24:50|3659|3658|3659|3658|3659|3658|3658|3658|200
1611174300000|2021-01-20 20:25:00||3657||3658||3658||3657|350
1611174310000|2021-01-20 20:25:10|3660||3660||3660||3660||2550
1611174320000|2021-01-20 20:25:20|3659|3657|3660|3657|3660|3657|3659|3657|400
1611174340000|2021-01-20 20:25:40|3659|3655|3659|3655|3659|3655|3658|3655|1058
1611174350000|2021-01-20 20:25:50|3658|3657|3659|3655|3659|3657|3658|3655|200
1611174360000|2021-01-20 20:26:00|3658|3656|3659|3655|3659|3656|3658|3655|300
1611174370000|2021-01-20 20:26:10||3656||3656||3656||3656|100
1611174380000|2021-01-20 20:26:20|3658|3655|3658|3656|3658|3656|3657|3655|516
1611174390000|2021-01-20 20:26:30|3657|3655|3658|3653|3658|3655|3657|3653|2355
1611174400000|2021-01-20 20:26:40|3656||3656||3656||3656||10000
1611174410000|2021-01-20 20:26:50|3655|3651|3655|3652|3655|3654|3654|3651|434
1611174420000|2021-01-20 20:27:00|3654||3655||3655||3654||0
1611174430000|2021-01-20 20:27:10|3654|3653|3655|3653|3655|3653|3654|3653|1000
1611174440000|2021-01-20 20:27:20|3654|3651|3653|3651|3654|3651|3653|3651|725
1611174450000|2021-01-20 20:27:30|3652|3650|3650|3646|3653|3651|3649|3646|4769
1611174460000|2021-01-20 20:27:40|3649|3645|3650|3647|3650|3647|3649|3645|200
1611174470000|2021-01-20 20:27:50|3649||3649||3649||3649||200
1611174480000|2021-01-20 20:28:00|3650|3648|3650|3649|3650|3649|3650|3648|600
1611174490000|2021-01-20 20:28:10|3651|3650|3651|3650|3651|3650|3651|3650|692
1611174500000|2021-01-20 20:28:20||3649||3649||3649||3649|700
1611174510000|2021-01-20 20:28:30|3652|3650|3652|3650|3652|3650|3651|3650|1100
1611174520000|2021-01-20 20:28:40|3653|3651|3653|3652|3653|3652|3653|3651|200
1611174530000|2021-01-20 20:28:50|3654|3653|3656|3654|3656|3655|3654|3653|944
1611174540000|2021-01-20 20:29:00||3653||3653||3653||3653|200
1611174550000|2021-01-20 20:29:10||3654||3654||3654||3654|6919
1611174560000|2021-01-20 20:29:20|3658|3655|3658|3656|3658|3656|3658|3655|200
1611174570000|2021-01-20 20:29:30|3657||3658||3658||3657||100
1611174580000|2021-01-20 20:29:40|3659|3657|3661|3657|3661|3657|3659|3657|100
1611174590000|2021-01-20 20:29:50|3662|3659|3663|3659|3663|3659|3662|3659|100
1611174610000|2021-01-20 20:30:10|||||||||600
1611174620000|2021-01-20 20:30:20|3662|3661|3663|3661|3663|3662|3662|3661|2653
1611174630000|2021-01-20 20:30:30|3662|3660|3662|3660|3662|3660|3661|3660|2834
1611174640000|2021-01-20 20:30:40|3663||3663||3663||3662||400
1611174650000|2021-01-20 20:30:50|3662|3659|3663|3659|3663|3659|3661|3659|1667
1611174670000|2021-01-20 20:31:10|3662|3660|3663|3659|3663|3660|3662|3659|1361
1611174680000|2021-01-20 20:31:20||3660||3660||3660||3660|7200
1611174690000|2021-01-20 20:31:30|3662|3659|3663|3660|3663|3661|3660|3659|5315
1611174700000|2021-01-20 20:31:40|3662|3659|3660|3657|3663|3659|3658|3657|3936
1611174710000|2021-01-20 20:31:50|3659||3659||3659||3659||0
1611174720000|2021-01-20 20:32:00|3658|3656|3658|3657|3659|3657|3657|3656|600
1611174730000|2021-01-20 20:32:10||3656||3656||3657||3656|200
1611174740000|2021-01-20 20:32:20||3657||3656||3657||3656|500
1611174750000|2021-01-20 20:32:30|3657|3657|3658|3656|3658|3657|3657|3656|700
1611174760000|2021-01-20 20:32:40|3657|3657|3657|3656|3657|3657|3657|3656|1900
1611174770000|2021-01-20 20:32:50|3656|3655|3656|3653|3656|3655|3655|3652|1303
1611174780000|2021-01-20 20:33:00|3657|3654|3659|3656|3659|3657|3657|3654|18783
1611174790000|2021-01-20 20:33:10|3660|3657|3662|3659|3662|3659|3660|3657|2926
1611174800000|2021-01-20 20:33:20||3660||3660||3660||3660|500
1611174810000|2021-01-20 20:33:30|3661|3659|3662|3659|3662|3659|3660|3659|4250
1611174820000|2021-01-20 20:33:40||3660||3660||3660||3660|139
1611174830000|2021-01-20 20:33:50|3661|3659|3662|3660|3662|3660|3661|3659|591
1611174840000|2021-01-20 20:34:00|3661||3662||3662||3661||100
1611174850000|2021-01-20 20:34:10|3663|3661|3665|3662|3665|3662|3663|3661|4619
1611174860000|2021-01-20 20:34:20|3664|3663|3668|3665|3668|3665|3664|3663|1300
1611174870000|2021-01-20 20:34:30|3669|3666|3669|3667|3669|3667|3669|3666|600
1611174880000|2021-01-20 20:34:40|||||||||500
1611174890000|2021-01-20 20:34:50|3668|3666|3670|3667|3671|3669|3667|3665|2282
1611174900000|2021-01-20 20:35:00|3671|3668|3666|3662|3671|3668|3666|3662|2700
1611174910000|2021-01-20 20:35:10|3665|3661|3661|3657|3665|3661|3661|3657|4097
1611174920000|2021-01-20 20:35:20|3660|3656|3660|3655|3660|3656|3659|3655|100
1611174930000|2021-01-20 20:35:30|3659|3656|3660|3656|3660|3656|3658|3656|200
1611174940000|2021-01-20 20:35:40|3659||3659||3659||3659||100
1611174950000|2021-01-20 20:35:50|3658|3655|3654|3653|3659|3655|3654|3653|782
1611174960000|2021-01-20 20:36:00|3653|3651|3654|3650|3654|3651|3653|3650|1050
1611174970000|2021-01-20 20:36:10|3653||3653||3654||3653||476
1611174980000|2021-01-20 20:36:20|3652|3651|3654|3651|3654|3652|3652|3651|32847
1611174990000|2021-01-20 20:36:30||3653||3653||3653||3653|400
1611175000000|2021-01-20 20:36:40|3655|3654|3658|3654|3658|3654|3655|3654|1644
1611175010000|2021-01-20 20:36:50|3657||3657||3657||3657||0
1611175020000|2021-01-20 20:37:00|3656|3655|3656|3655|3656|3656|3656|3654|4829
1611175030000|2021-01-20 20:37:10|||||||||200
1611175040000|2021-01-20 20:37:20|3655|3654|3656|3653|3656|3654|3655|3653|1090
1611175050000|2021-01-20 20:37:30|3655|3651|3653|3650|3655|3651|3652|3650|873
1611175060000|2021-01-20 20:37:40|3652|3649|3650|3645|3652|3649|3649|3645|916
1611175080000|2021-01-20 20:38:00|3649||3649||3649||3649||0
1611175090000|2021-01-20 20:38:10|3650|3646|3650|3646|3650|3649|3649|3646|9022
1611175100000|2021-01-20 20:38:20|3651|3648|3652|3648|3652|3648|3651|3648|600
1611175110000|2021-01-20 20:38:30|3655|3651|3656|3652|3656|3652|3655|3651|10454
1611175120000|2021-01-20 20:38:40|||||||||103
1611175130000|2021-01-20 20:38:50|||||||||100
1611175140000|2021-01-20 20:39:00|3657|3654|3656|3654|3657|3654|3656|3653|659
1611175150000|2021-01-20 20:39:10|||||||||1526
1611175160000|2021-01-20 20:39:20|3657|3655|3657|3656|3657|3656|3657|3655|2206
1611175170000|2021-01-20 20:39:30|3660||3660||3660||3660||0
1611175180000|2021-01-20 20:39:40||3657||3657||3657||3657|337
1611175190000|2021-01-20 20:39:50|3659|3656|3660|3653|3660|3656|3657|3653|1103
1611175210000|2021-01-20 20:40:10|3659|3654|3659|3654|3659|3654|3659|3654|0
1611175220000|2021-01-20 20:40:20||3655||3655||3655||3655|100
1611175230000|2021-01-20 20:40:30|3660|3656|3657|3655|3660|3656|3657|3655|782
1611175240000|2021-01-20 20:40:40|3658|3656|3659|3657|3659|3657|3657|3656|1257
1611175260000|2021-01-20 20:41:00|||||||||300
1611175270000|2021-01-20 20:41:10|3658|3655|3655|3653|3658|3655|3654|3653|8051
1611175280000|2021-01-20 20:41:20|||||||||100
1611175300000|2021-01-20 20:41:40|3657|3654|3657|3655|3657|3655|3657|3654|1384
1611175310000|2021-01-20 20:41:50||3656||3655||3656||3655|200
1611175320000|2021-01-20 20:42:00||3656||3655||3656||3655|500
1611175330000|2021-01-20 20:42:10|3658|3656|3663|3660|3663|3660|3658|3656|400
1611175340000|2021-01-20 20:42:20|3664|3661|3667|3661|3667|3661|3664|3661|1500
1611175350000|2021-01-20 20:42:30|3664|3660|3664|3660|3664|3660|3661|3659|2077
1611175370000|2021-01-20 20:42:50|||||||||177
1611175380000|2021-01-20 20:43:00||3661||3662||3663||3661|1390
1611175390000|2021-01-20 20:43:10|3663|3660|3664|3660|3664|3660|3663|3660|482
1611175400000|2021-01-20 20:43:20|||||||||100
1611175410000|2021-01-20 20:43:30|3665|3661|3665|3663|3665|3663|3664|3661|4716
1611175420000|2021-01-20 20:43:40|3667|3662|3666|3660|3667|3662|3663|3660|500
1611175450000|2021-01-20 20:44:10|3663|3658|3660|3657|3663|3658|3659|3657|3284
1611175460000|2021-01-20 20:44:20|3658|3656|3657|3654|3658|3656|3657|3654|700
1611175470000|2021-01-20 20:44:30|3656|3655|3658|3655|3658|3655|3656|3654|1300
1611175480000|2021-01-20 20:44:40|3659|3656|3655|3653|3659|3656|3655|3653|13901
1611175490000|2021-01-20 20:44:50|3654|3654|3658|3654|3658|3654|3654|3654|2428
1611175500000|2021-01-20 20:45:00|3658|3654|3658|3654|3658|3654|3657|3653|100
1611175510000|2021-01-20 20:45:10|3657|3653|3660|3655|3661|3656|3657|3653|0
1611175520000|2021-01-20 20:45:20|3661|3656|3661|3657|3661|3657|3661|3656|0
1611175530000|2021-01-20 20:45:30|3660|3656|3660|3656|3661|3657|3660|3656|0
1611175540000|2021-01-20 20:45:40|3661|3657|3661|3657|3661|3657|3660|3656|0
1611175550000|2021-01-20 20:45:50|3660|3656|3660|3656|3661|3657|3660|3656|0
1611175560000|2021-01-20 20:46:00|3661|3657|3665|3659|3665|3659|3660|3657|272
1611175570000|2021-01-20 20:46:10|3664|3658|3667|3663|3667|3663|3664|3658|300
1611175580000|2021-01-20 20:46:20|3666|3662|3668|3665|3669|3665|3666|3662|0
1611175590000|2021-01-20 20:46:30|3669|3666|3670|3667|3673|3668|3668|3665|234
1611175600000|2021-01-20 20:46:40|3669|3666|3663|3661|3674|3667|3663|3661|618
1611175610000|2021-01-20 20:46:50|3664|3662|3662|3660|3664|3662|3662|3660|15200
1611175620000|2021-01-20 20:47:00|3663|3658|3663|3659|3663|3659|3661|3658|324
1611175630000|2021-01-20 20:47:10|3664|3660|3662|3660|3664|3660|3661|3659|900
1611175640000|2021-01-20 20:47:20|3660|3659|3660|3657|3661|3659|3659|3656|201
1611175650000|2021-01-20 20:47:30|3661|3656|3661|3656|3662|3658|3661|3656|600
1611175660000|2021-01-20 20:47:40|3662|3657|3665|3658|3665|3658|3660|3656|1200
1611175670000|2021-01-20 20:47:50|3666|3659|3671|3663|3671|3663|3666|3659|100
1611175680000|2021-01-20 20:48:00|3670|3664|3675|3667|3675|3667|3670|3664|300
1611175690000|2021-01-20 20:48:10||3668||3668||3668||3668|0
1611175700000|2021-01-20 20:48:20|3673|3667|3672|3667|3675|3668|3672|3667|0
1611175710000|2021-01-20 20:48:30|3673|3668|3672|3667|3673|3668|3672|3667|0
1611175720000|2021-01-20 20:48:40|3675|3669|3677|3673|3677|3673|3675|3669|0
1611175730000|2021-01-20 20:48:50|3676|3672|3676|3672|3677|3673|3676|3672|0
1611175740000|2021-01-20 20:49:00|3677|3673|3678|3675|3680|3675|3676|3672|237
1611175750000|2021-01-20 20:49:10|3676|3673|3675|3667|3676|3673|3675|3667|0
1611175760000|2021-01-20 20:49:20|3676|3668|3672|3665|3676|3670|3672|3665|327
1611175770000|2021-01-20 20:49:30|3673|3666|3671|3666|3673|3667|3671|3665|0
1611175780000|2021-01-20 20:49:40|3673|3668|3672|3667|3673|3670|3670|3667|100
1611175790000|2021-01-20 20:49:50|3669|3663|3668|3661|3671|3663|3668|3661|0
1611175800000|2021-01-20 20:50:00|3663|3662|3663|3656|3663|3662|3662|3655|0
1611175810000|2021-01-20 20:50:10|3662|3655|3663|3658|3664|3659|3662|3655|224
1611175820000|2021-01-20 20:50:20|3664|3659|3663|3660|3664|3661|3663|3658|100
1611175830000|2021-01-20 20:50:30|3664|3661|3664|3660|3665|3661|3664|3660|0
1611175840000|2021-01-20 20:50:40|3663|3661|3663|3660|3664|3661|3662|3659|0
1611175850000|2021-01-20 20:50:50|3664|3661|3664|3662|3664|3662|3663|3660|0
1611175860000|2021-01-20 20:51:00|3663|3661|3666|3662|3666|3662|3663|3661|0
1611175870000|2021-01-20 20:51:10|3665|3661|3665|3661|3666|3662|3665|3661|0
1611175880000|2021-01-20 20:51:20|3666|3662|3666|3662|3666|3662|3665|3661|164
1611175890000|2021-01-20 20:51:30|3664|3661|3665|3662|3665|3662|3663|3661|100
1611175900000|2021-01-20 20:51:40|3666|3661|3666|3662|3666|3662|3665|3661|0
1611175910000|2021-01-20 20:51:50|3667|3661|3668|3663|3668|3663|3667|3661|0
1611175920000|2021-01-20 20:52:00|3666|3662|3670|3667|3670|3667|3666|3662|0
1611175930000|2021-01-20 20:52:10|3669|3666|3671|3669|3671|3669|3669|3666|200
1611175940000|2021-01-20 20:52:20|3670|3668|3670|3668|3672|3669|3670|3668|100
1611175950000|2021-01-20 20:52:30|3671|3667|3669|3667|3671|3668|3669|3667|0
1611175960000|2021-01-20 20:52:40|3670|3668|3672|3669|3675|3669|3669|3667|0
1611175980000|2021-01-20 20:53:00|3671|3668|3672|3669|3672|3669|3671|3668|0
1611175990000|2021-01-20 20:53:10|3670|3668|3676|3673|3676|3673|3670|3668|0
1611176000000|2021-01-20 20:53:20|3677|3672|3676|3673|3677|3674|3676|3672|0
1611176010000|2021-01-20 20:53:30|3678|3675|3677|3674|3678|3675|3677|3674|0
1611176020000|2021-01-20 20:53:40|3676|3673|3671|3667|3677|3674|3671|3667|559
1611176030000|2021-01-20 20:53:50|3672|3668|3672|3669|3672|3669|3672|3668|100
1611176040000|2021-01-20 20:54:00|3671|3667|3670|3667|3671|3668|3670|3667|0
1611176050000|2021-01-20 20:54:10|3671|3668|3671|3668|3671|3668|3670|3667|201
1611176060000|2021-01-20 20:54:20|3670|3667|3671|3668|3671|3668|3670|3667|100
1611176070000|2021-01-20 20:54:30|3670|3669|3673|3669|3673|3670|3670|3668|700
1611176080000|2021-01-20 20:54:40|3672|3668|3672|3669|3673|3669|3672|3668|0
1611176090000|2021-01-20 20:54:50|3671|3668|3669|3665|3672|3669|3668|3664|0
1611176100000|2021-01-20 20:55:00|3668|3664|3669|3665|3669|3665|3667|3663|11020
1611176110000|2021-01-20 20:55:10|3668|3664|3668|3664|3668|3664|3668|3664|100
1611176120000|2021-01-20 20:55:20|3669|3665|3669|3665|3669|3665|3668|3664|140
1611176130000|2021-01-20 20:55:30|3668|3664|3664|3658|3668|3664|3664|3658|211
1611176140000|2021-01-20 20:55:40|3665|3660|3655|3650|3665|3660|3655|3650|147
1611176150000|2021-01-20 20:55:50|3656|3651|3659|3653|3659|3654|3655|3650|100
1611176160000|2021-01-20 20:56:00|3658|3652|3660|3656|3660|3656|3658|3652|200
1611176170000|2021-01-20 20:56:10|3659|3655|3659|3655|3660|3657|3659|3655|100
1611176180000|2021-01-20 20:56:20|3660|3656|3661|3656|3661|3657|3659|3655|0
1611176190000|2021-01-20 20:56:30|3662|3658|3661|3657|3662|3659|3661|3657|955
1611176200000|2021-01-20 20:56:40|3662|3658|3662|3659|3662|3659|3661|3657|500
1611176210000|2021-01-20 20:56:50|3661|3658|3662|3659|3662|3660|3661|3658|1022
1611176220000|2021-01-20 20:57:00|3661|3658|3663|3661|3663|3661|3661|3658|0
1611176230000|2021-01-20 20:57:10|3662|3660|3662|3659|3665|3661|3662|3659|100
1611176240000|2021-01-20 20:57:20|3663|3660|3662|3659|3663|3660|3662|3659|1100
1611176250000|2021-01-20 20:57:30|3663|3660|3663|3659|3663|3661|3662|3658|200
1611176260000|2021-01-20 20:57:40|3660|3656|3659|3655|3660|3656|3659|3655|5253
1611176270000|2021-01-20 20:57:50|3660|3656|3659|3657|3660|3658|3659|3656|608
1611176280000|2021-01-20 20:58:00|3660|3658|3661|3658|3662|3658|3659|3657|5000
1611176290000|2021-01-20 20:58:10|3660|3657|3662|3658|3662|3658|3660|3657|702
1611176300000|2021-01-20 20:58:20|3661|3659|3661|3659|3661|3659|3660|3658|800
1611176310000|2021-01-20 20:58:30|3660|3658|3659|3656|3662|3659|3659|3656|1300
1611176320000|2021-01-20 20:58:40|3660|3658|3659|3657|3660|3658|3659|3657|0
1611176330000|2021-01-20 20:58:50|3660|3658|3659|3657|3660|3658|3659|3657|1400
1611176340000|2021-01-20 20:59:00|3662|3658|3661|3657|3662|3658|3661|3657|20842
1611176350000|2021-01-20 20:59:10|3662|3658|3662|3658|3662|3658|3661|3657|1201
1611176360000|2021-01-20 20:59:20|3661|3657|3662|3658|3662|3658|3661|3657|1705
1611176370000|2021-01-20 20:59:30|3660|3657|3659|3657|3660|3658|3659|3657|1160
1611176380000|2021-01-20 20:59:40|3660|3658|3661|3658|3661|3659|3659|3657|806
1611176390000|2021-01-20 20:59:50|3660|3657|3659|3657|3666|3659|3659|3657|0
1611239400000|2021-01-21 14:30:00|3719|3695|3690|3676|3719|3709|3683|3676|22095
1611239410000|2021-01-21 14:30:10|3684|3675|3690|3660|3690|3675|3679|3660|3680
1611239420000|2021-01-21 14:30:20|3689|3661|3688|3679|3689|3679|3688|3660|941
1611239430000|2021-01-21 14:30:30|3684|3665|3684|3669|3684|3669|3684|3665|4200
1611239440000|2021-01-21 14:30:40|3689|3675|3700|3677|3700|3690|3689|3675|7888
1611239450000|2021-01-21 14:30:50|3699|3678|3700|3680|3700|3680|3699|3678|200
1611239460000|2021-01-21 14:31:00|3699|3666|3700|3675|3700|3675|3699|3666|6803
1611239470000|2021-01-21 14:31:10||3676||3676||3676||3676|1678
1611239480000|2021-01-21 14:31:20|3699|3677|3719|3708|3719|3708|3699|3677|4900
1611239490000|2021-01-21 14:31:30|3709|3707|3712|3688|3712|3707|3707|3674|1805
1611239500000|2021-01-21 14:31:40||3690||3699||3699||3690|1000
1611239510000|2021-01-21 14:31:50|3706|3700|3711|3699|3711|3700|3706|3699|4479
1611239520000|2021-01-21 14:32:00|3706|3701|3708|3697|3711|3706|3704|3686|2200
1611239530000|2021-01-21 14:32:10|3707|3695|3703|3700|3707|3700|3701|3681|6775
1611239540000|2021-01-21 14:32:20|3702|3686|3702|3688|3702|3688|3702|3686|1816
1611239550000|2021-01-21 14:32:30|3703|3690|3725|3719|3725|3719|3703|3690|8811
1611239560000|2021-01-21 14:32:40|3724|3716|3724|3716|3725|3716|3722|3716|3200
1611239570000|2021-01-21 14:32:50|3723||3723||3723||3723||0
1611239580000|2021-01-21 14:33:00|3720|3715|3734|3725|3734|3725|3720|3715|2200
1611239590000|2021-01-21 14:33:10|3745|3727|3744|3727|3745|3727|3744|3727|200
1611239600000|2021-01-21 14:33:20|3743|3720|3730|3720|3749|3720|3730|3720|2364
1611239610000|2021-01-21 14:33:30|3743|3725|3738|3720|3743|3733|3738|3720|2300
1611239620000|2021-01-21 14:33:40|3730|3717|3730|3716|3730|3720|3720|3712|3982
1611239630000|2021-01-21 14:33:50|3729||3729||3729||3729||544
1611239640000|2021-01-21 14:34:00|3727||3726||3727||3721||1116
1611239650000|2021-01-21 14:34:10||3721||3715||3721||3715|1134
1611239660000|2021-01-21 14:34:20||3720||3720||3720||3720|100
1611239670000|2021-01-21 14:34:30|3727|3723|3731|3716|3731|3726|3727|3715|2691
1611239680000|2021-01-21 14:34:40|3734|3715|3736|3716|3736|3725|3734|3715|1000
1611239690000|2021-01-21 14:34:50||3715||3715||3715||3715|111
1611239700000|2021-01-21 14:35:00|3734|3720|3736|3715|3743|3720|3734|3715|700
1611239710000|2021-01-21 14:35:10|3743|3720|3743|3731|3743|3731|3743|3720|250
1611239720000|2021-01-21 14:35:20|3744|3730|3744|3719|3744|3730|3744|3715|100
1611239730000|2021-01-21 14:35:30|3743|3730|3736|3721|3743|3730|3736|3715|800
1611239740000|2021-01-21 14:35:40|3731|3715|3724|3716|3731|3716|3724|3712|1372
1611239750000|2021-01-21 14:35:50|3725|3720|3733|3717|3741|3726|3725|3716|7899
1611239760000|2021-01-21 14:36:00|3732|3716|3727|3717|3733|3725|3727|3716|2000
1611239770000|2021-01-21 14:36:10|3726|3721|3730|3717|3730|3721|3726|3717|750
1611239780000|2021-01-21 14:36:20|3731|3716|3733|3716|3733|3726|3729|3716|11372
1611239790000|2021-01-21 14:36:30|3732|3717|3724|3715|3732|3717|3720|3700|2260
1611239800000|2021-01-21 14:36:40|3727||3727||3727||3727||798
1611239810000|2021-01-21 14:36:50|3730|3725|3730|3721|3730|3725|3730|3715|1260
1611239820000|2021-01-21 14:37:00|3731|3725|3739|3716|3741|3725|3731|3715|10750
1611239830000|2021-01-21 14:37:10|3738|3713|3733|3720|3738|3720|3733|3710|200
1611239840000|2021-01-21 14:37:20|3732|3732|3731|3720|3732|3732|3731|3720|550
1611239850000|2021-01-21 14:37:30|||||||||877
1611239860000|2021-01-21 14:37:40||3725||3721||3725||3721|1300
1611239870000|2021-01-21 14:37:50||3720||3720||3720||3720|1587
1611239880000|2021-01-21 14:38:00|3730|3716|3728|3710|3730|3717|3720|3710|1000
1611239890000|2021-01-21 14:38:10|3727||3727||3727||3727||0
1611239900000|2021-01-21 14:38:20|3720|3711|3717|3710|3723|3711|3717|3710|13598
1611239910000|2021-01-21 14:38:30|3723|3705|3705|3688|3723|3713|3705|3688|21513
1611239920000|2021-01-21 14:38:40|3702|3691|3696|3688|3703|3692|3696|3688|1635
1611239930000|2021-01-21 14:38:50|3700|3695|3699|3690|3700|3696|3699|3690|2685
1611239940000|2021-01-21 14:39:00|3700|3694|3700|3695|3700|3699|3699|3691|2271
1611239950000|2021-01-21 14:39:10|3703|3696|3723|3703|3723|3706|3700|3696|5005
1611239960000|2021-01-21 14:39:20|3722|3704|3722|3703|3722|3704|3722|3703|1320
1611239970000|2021-01-21 14:39:30||3704||3704||3704||3703|1119
1611239980000|2021-01-21 14:39:40|3721|3703|3727|3704|3727|3721|3721|3703|1400
1611239990000|2021-01-21 14:39:50||3707||3707||3707||3707|0
1611240000000|2021-01-21 14:40:00|3726|3710|3726|3710|3726|3710|3726|3710|300
1611240010000|2021-01-21 14:40:10|3720|3720|3720|3710|3720|3720|3720|3710|600
1611240020000|2021-01-21 14:40:20|3726|3715|3726|3714|3726|3715|3726|3714|600
1611240030000|2021-01-21 14:40:30|3727|3716|3739|3724|3740|3725|3727|3716|5750
1611240040000|2021-01-21 14:40:40|3730|3725|3737|3730|3739|3730|3730|3725|1606
1611240050000|2021-01-21 14:40:50|3738|3731|3739|3733|3740|3735|3735|3731|1714
1611240060000|2021-01-21 14:41:00|3737|3734|3738|3734|3743|3735|3737|3730|2087
1611240070000|2021-01-21 14:41:10||3730||3730||3734||3730|1590
1611240080000|2021-01-21 14:41:20|3734|3724|3749|3736|3749|3736|3732|3724|5160
1611240090000|2021-01-21 14:41:30|3748||3748||3748||3748||0
1611240100000|2021-01-21 14:41:40|3749|3742|3750|3742|3750|3742|3748|3742|1239
1611240110000|2021-01-21 14:41:50|3753|3746|3766|3751|3769|3767|3753|3746|7219
1611240120000|2021-01-21 14:42:00|3765||3762||3765||3762||1000
1611240130000|2021-01-21 14:42:10|3761|3756|3763|3751|3763|3756|3761|3751|1650
1611240140000|2021-01-21 14:42:20|3762|3753|3761|3751|3762|3756|3761|3751|2869
1611240150000|2021-01-21 14:42:30|3762|3753|3765|3755|3765|3761|3761|3751|9629
1611240160000|2021-01-21 14:42:40|3764|3753|3767|3756|3769|3759|3764|3753|3065
1611240170000|2021-01-21 14:42:50|3766|3758|3763|3753|3766|3758|3763|3753|1416
1611240180000|2021-01-21 14:43:00|3764|3754|3765|3760|3765|3761|3764|3754|1300
1611240190000|2021-01-21 14:43:10|3766|3762|3769|3761|3769|3762|3766|3761|1413
1611240200000|2021-01-21 14:43:20|3766|3765|3786|3773|3787|3773|3766|3764|3771
1611240210000|2021-01-21 14:43:30|3785||3784||3785||3784||4100
1611240220000|2021-01-21 14:43:40|3783|3775|3777|3761|3783|3778|3777|3761|5912
1611240230000|2021-01-21 14:43:50|3776|3758|3768|3752|3776|3760|3757|3750|6371
1611240240000|2021-01-21 14:44:00|3766|3753|3761|3755|3766|3755|3761|3753|200
1611240250000|2021-01-21 14:44:10|3766|3758|3766|3760|3766|3764|3761|3758|7158
1611240260000|2021-01-21 14:44:20|3768|3762|3776|3764|3776|3765|3768|3762|3205
1611240270000|2021-01-21 14:44:30||3765||3764||3765||3764|0
1611240280000|2021-01-21 14:44:40|3781|3771|3782|3771|3784|3771|3781|3771|100
1611240290000|2021-01-21 14:44:50|3781|3775|3789|3778|3789|3778|3781|3775|450
1611240300000|2021-01-21 14:45:00|3783|3775|3781|3771|3784|3775|3781|3771|700
1611240310000|2021-01-21 14:45:10|||||||||4200
1611240320000|2021-01-21 14:45:20|3789|3775|3789|3771|3790|3779|3784|3771|6305
1611240330000|2021-01-21 14:45:30|3788|3777|3781|3771|3788|3777|3781|3771|400
1611240340000|2021-01-21 14:45:40|3779|3764|3776|3760|3780|3765|3776|3760|1700
1611240350000|2021-01-21 14:45:50|3775|3761|3775|3765|3780|3765|3775|3760|12300
1611240360000|2021-01-21 14:46:00|3770|3760|3760|3742|3774|3760|3759|3742|11966
1611240370000|2021-01-21 14:46:10|3767|3741|3763|3741|3767|3741|3760|3741|500
1611240380000|2021-01-21 14:46:20|3755|3742|3763|3752|3764|3752|3755|3741|1950
1611240390000|2021-01-21 14:46:30|3764|3755|3769|3760|3769|3760|3763|3752|3100
1611240400000|2021-01-21 14:46:40|3774|3764|3773|3765|3774|3765|3772|3760|8246
1611240410000|2021-01-21 14:46:50|3772|3760|3772|3764|3773|3764|3772|3760|1400
1611240420000|2021-01-21 14:47:00|3769||3769||3769||3769||470
1611240430000|2021-01-21 14:47:10|3772|3760|3771|3760|3773|3760|3770|3760|5576
1611240440000|2021-01-21 14:47:20|3770|3762|3770|3765|3770|3765|3770|3762|1905
1611240450000|2021-01-21 14:47:30|3771|3767|3776|3770|3780|3770|3771|3767|3174
1611240460000|2021-01-21 14:47:40|3781|3773|3781|3772|3781|3773|3781|3772|5750
1611240470000|2021-01-21 14:47:50|||||||||100
1611240480000|2021-01-21 14:48:00|3785|3774|3781|3772|3787|3774|3780|3772|1300
1611240490000|2021-01-21 14:48:10||3774||3774||3777||3774|400
1611240500000|2021-01-21 14:48:20|3785|3776|3785|3777|3785|3779|3785|3776|1700
1611240510000|2021-01-21 14:48:30|||||||||200
1611240520000|2021-01-21 14:48:40|3789|3780|3787|3780|3789|3785|3785|3780|4847
1611240530000|2021-01-21 14:48:50|3788|3782|3788|3780|3788|3782|3785|3780|300
1611240540000|2021-01-21 14:49:00|3787|3777|3785|3777|3787|3777|3783|3777|6600
1611240550000|2021-01-21 14:49:10|3780|3774|3781|3772|3781|3774|3780|3772|6100
1611240560000|2021-01-21 14:49:20|3780|3770|3779|3770|3780|3770|3779|3770|1804
1611240570000|2021-01-21 14:49:30|||||||||1062
1611240580000|2021-01-21 14:49:40|3778||3777||3778||3777||200
1611240590000|2021-01-21 14:49:50|3774|3765|3771|3765|3775|3765|3771|3765|800
1611240600000|2021-01-21 14:50:00|3768|3756|3761|3755|3768|3756|3760|3751|1040
1611240610000|2021-01-21 14:50:10|3760|3751|3759|3751|3760|3751|3759|3750|6300
1611240620000|2021-01-21 14:50:20||3750||3752||3754||3750|2200
1611240630000|2021-01-21 14:50:30|3760|3755|3760|3754|3760|3755|3760|3754|1108
1611240640000|2021-01-21 14:50:40|3762|3759|3764|3760|3764|3760|3762|3759|2145
1611240650000|2021-01-21 14:50:50|3765||3765||3765||3765||200
1611240660000|2021-01-21 14:51:00|3767|3762|3778|3767|3778|3767|3767|3761|800
1611240670000|2021-01-21 14:51:10||3772||3772||3772||3772|1445
1611240680000|2021-01-21 14:51:20|3781|3773|3781|3775|3781|3777|3781|3773|3500
1611240690000|2021-01-21 14:51:30|3780|3773|3779|3767|3780|3773|3778|3767|1608
1611240700000|2021-01-21 14:51:40|3778|3770|3780|3773|3780|3773|3778|3770|769
1611240710000|2021-01-21 14:51:50|3784|3775|3785|3774|3785|3775|3784|3774|830
1611240720000|2021-01-21 14:52:00|3780|3770|3780|3770|3781|3770|3780|3770|800
1611240730000|2021-01-21 14:52:10|3776|3767|3777|3767|3777|3767|3776|3767|150
1611240740000|2021-01-21 14:52:20|3779|3772|3780|3772|3780|3772|3779|3772|1954
1611240750000|2021-01-21 14:52:30|3781|3776|3780|3772|3783|3776|3780|3772|996
1611240760000|2021-01-21 14:52:40|3779|3776|3779|3772|3779|3776|3779|3772|1483
1611240770000|2021-01-21 14:52:50|3776|3767|3768|3762|3776|3767|3763|3756|4822
1611240780000|2021-01-21 14:53:00|3769|3765|3775|3765|3775|3769|3769|3765|2100
1611240790000|2021-01-21 14:53:10|3776|3767|3770|3765|3776|3767|3769|3765|1662
1611240800000|2021-01-21 14:53:20|3772|3767|3775|3768|3777|3771|3772|3767|2724
1611240810000|2021-01-21 14:53:30|||||||||1000
1611240820000|2021-01-21 14:53:40|||||||||132
1611240830000|2021-01-21 14:53:50|||||||||300
1611240840000|2021-01-21 14:54:00|3770|3763|3770|3758|3770|3763|3769|3758|1740
1611240850000|2021-01-21 14:54:10|3769||3769||3769||3769||200
1611240860000|2021-01-21 14:54:20||3761||3761||3761||3759|2020
1611240870000|2021-01-21 14:54:30|3770|3765|3770|3761|3770|3765|3768|3761|10162
1611240880000|2021-01-21 14:54:40|3769||3769||3769||3769||3600
1611240890000|2021-01-21 14:54:50|3768|3763|3769|3764|3769|3764|3768|3763|300
1611240900000|2021-01-21 14:55:00|3768|3763|3768|3761|3768|3763|3765|3761|2100
1611240910000|2021-01-21 14:55:10|3760|3751|3755|3750|3760|3754|3755|3750|4398
1611240920000|2021-01-21 14:55:20|||||||||1589
1611240930000|2021-01-21 14:55:30|3754|3744|3753|3744|3754|3744|3752|3744|300
1611240940000|2021-01-21 14:55:40|3750|3742|3747|3742|3750|3742|3747|3742|600
1611240950000|2021-01-21 14:55:50|3749|3734|3741|3727|3749|3734|3741|3725|8600
1611240960000|2021-01-21 14:56:00|3737|3726|3720|3718|3737|3726|3720|3718|17015
1611240970000|2021-01-21 14:56:10|3733|3719|3720|3712|3733|3719|3718|3710|42678
1611240980000|2021-01-21 14:56:20|3719|3711|3720|3712|3720|3714|3719|3710|3660
1611240990000|2021-01-21 14:56:30|3718|3710|3720|3711|3720|3711|3716|3709|2713
1611241000000|2021-01-21 14:56:40|3718|3715|3718|3712|3718|3715|3718|3712|1000
1611241010000|2021-01-21 14:56:50|3720|3718|3720|3718|3720|3719|3719|3718|11108
1611241020000|2021-01-21 14:57:00|3719|3717|3719|3715|3720|3718|3718|3715|14706
1611241030000|2021-01-21 14:57:10|3717|3716|3720|3719|3725|3719|3717|3716|10431
1611241040000|2021-01-21 14:57:20|3725|3720|3720|3719|3734|3720|3720|3719|7938
1611241050000|2021-01-21 14:57:30|3733|3718|3720|3716|3734|3718|3719|3716|6773
1611241060000|2021-01-21 14:57:40||3713||3713||3713||3713|200
1611241070000|2021-01-21 14:57:50|3719|3715|3720|3714|3720|3715|3719|3714|429
1611241080000|2021-01-21 14:58:00|3719|3718|3720|3716|3720|3718|3719|3714|800
1611241090000|2021-01-21 14:58:10|3723|3717|3720|3710|3734|3719|3717|3708|10094
1611241100000|2021-01-21 14:58:20|3729|3715|3720|3708|3729|3719|3717|3708|11878
1611241110000|2021-01-21 14:58:30|3729|3710|3718|3710|3729|3715|3718|3710|600
1611241120000|2021-01-21 14:58:40|3719|3714|3720|3719|3729|3719|3719|3714|9905
1611241130000|2021-01-21 14:58:50|3719|3718|3720|3716|3720|3718|3719|3710|2800
1611241140000|2021-01-21 14:59:00|3725|3718|3720|3719|3725|3719|3720|3718|4923
1611241150000|2021-01-21 14:59:10|3719|3716|3720|3716|3720|3716|3718|3713|1255
1611241160000|2021-01-21 14:59:20|3725|3713|3725|3714|3725|3716|3725|3713|6330
1611241170000|2021-01-21 14:59:30||3715||3716||3716||3714|500
1611241180000|2021-01-21 14:59:40|3737|3717|3739|3729|3739|3729|3737|3717|5238
1611241190000|2021-01-21 14:59:50|3738|3723|3729|3723|3739|3723|3729|3723|5960
1611241200000|2021-01-21 15:00:00|3733|3726|3733|3727|3733|3727|3729|3726|1911
1611241210000|2021-01-21 15:00:10|||||||||1800
1611241220000|2021-01-21 15:00:20|3732|3728|3732|3729|3732|3731|3731|3728|3452
1611241230000|2021-01-21 15:00:30||3730||3731||3731||3730|600
1611241240000|2021-01-21 15:00:40|3731|3730|3730|3723|3731|3730|3730|3723|2200
1611241250000|2021-01-21 15:00:50|3725||3725||3725||3725||200
1611241260000|2021-01-21 15:01:00|3724|3722|3724|3720|3725|3723|3723|3719|1539
1611241270000|2021-01-21 15:01:10|3723|3721|3724|3719|3724|3721|3723|3719|1136
1611241280000|2021-01-21 15:01:20|3723|3720|3724|3721|3724|3722|3721|3720|943
1611241290000|2021-01-21 15:01:30|3723|3720|3722|3720|3723|3720|3722|3719|1400
1611241300000|2021-01-21 15:01:40|3721|3719|3719|3718|3721|3720|3719|3717|3488
1611241310000|2021-01-21 15:01:50|3718|3717|3719|3716|3719|3717|3718|3715|800
1611241320000|2021-01-21 15:02:00|3723|3717|3723|3719|3723|3719|3719|3717|4629
1611241340000|2021-01-21 15:02:20||3720||3720||3720||3720|0
1611241350000|2021-01-21 15:02:30|3725|3721|3725|3722|3725|3722|3725|3721|950
1611241360000|2021-01-21 15:02:40|||||||||1500
1611241370000|2021-01-21 15:02:50|3724|3720|3724|3722|3724|3722|3723|3720|700
1611241380000|2021-01-21 15:03:00|3723|3721|3724|3720|3724|3721|3722|3720|1400
1611241390000|2021-01-21 15:03:10|3723|3719|3722|3718|3723|3721|3721|3718|2123
1611241400000|2021-01-21 15:03:20||3720||3721||3721||3718|1206
1611241410000|2021-01-21 15:03:30|3721|3718|3722|3718|3722|3718|3721|3718|4200
1611241420000|2021-01-21 15:03:40|||||||||430
1611241430000|2021-01-21 15:03:50|3721|3720|3721|3720|3722|3720|3721|3718|3185
1611241440000|2021-01-21 15:04:00|3720|3718|3720|3716|3720|3718|3719|3715|1900
1611241450000|2021-01-21 15:04:10|3718|3715|3717|3715|3718|3716|3716|3715|2500
1611241460000|2021-01-21 15:04:20|3718|3711|3718|3715|3718|3715|3718|3711|3105
1611241480000|2021-01-21 15:04:40|3717||3717||3717||3717||1000
1611241490000|2021-01-21 15:04:50|3716|3712|3715|3713|3717|3713|3715|3712|5900
1611241500000|2021-01-21 15:05:00|||||||||1300
1611241510000|2021-01-21 15:05:10|3714|3712|3715|3713|3715|3713|3714|3712|576
1611241520000|2021-01-21 15:05:20|3716|3714|3716|3713|3716|3714|3715|3713|2760
1611241530000|2021-01-21 15:05:30|3715|3712|3716|3714|3716|3715|3715|3712|2100
1611241540000|2021-01-21 15:05:40|3717|3715|3715|3713|3717|3715|3715|3713|2381
1611241550000|2021-01-21 15:05:50|3716|3712|3720|3715|3720|3719|3716|3712|7408
1611241570000|2021-01-21 15:06:10|3718|3712|3718|3713|3718|3713|3718|3712|1380
1611241580000|2021-01-21 15:06:20|3715|3712|3715|3712|3715|3712|3715|3712|1125
1611241590000|2021-01-21 15:06:30|3714|3711|3714|3710|3714|3711|3713|3710|1215
1611241600000|2021-01-21 15:06:40|3715|3711|3715|3713|3715|3713|3715|3711|9895
1611241610000|2021-01-21 15:06:50|||||||||4100
1611241620000|2021-01-21 15:07:00|3714|3712|3715|3711|3715|3712|3714|3711|2100
1611241630000|2021-01-21 15:07:10||3710||3710||3710||3710|500
1611241640000|2021-01-21 15:07:20|3714|3712|3708|3704|3714|3712|3708|3704|5019
1611241650000|2021-01-21 15:07:30||3705||3706||3706||3705|0
1611241660000|2021-01-21 15:07:40|3707|3704|3704|3701|3707|3704|3704|3701|1200
1611241670000|2021-01-21 15:07:50|3702|3700|3707|3700|3707|3700|3697|3691|12254
1611241680000|2021-01-21 15:08:00|3703|3701|3710|3703|3710|3703|3703|3701|1475
1611241690000|2021-01-21 15:08:10|3711||3707||3711||3707||3615
1611241700000|2021-01-21 15:08:20|3710|3704|3710|3707|3710|3707|3707|3704|1681
1611241710000|2021-01-21 15:08:30|3709|3705|3708|3703|3709|3705|3707|3700|1400
1611241720000|2021-01-21 15:08:40|3711|3705|3711|3708|3711|3710|3708|3705|4457
1611241730000|2021-01-21 15:08:50|3713||3713||3713||3713||800
1611241740000|2021-01-21 15:09:00|3712|3709|3710|3701|3712|3709|3709|3701|900
1611241750000|2021-01-21 15:09:10|3712|3702|3710|3707|3712|3709|3710|3702|1997
1611241760000|2021-01-21 15:09:20|3712|3708|3713|3709|3713|3709|3710|3708|2775
1611241770000|2021-01-21 15:09:30||3710||3710||3710||3710|300
1611241780000|2021-01-21 15:09:40||3709||3709||3709||3709|521
1611241790000|2021-01-21 15:09:50||3704||3706||3706||3702|1150
1611241800000|2021-01-21 15:10:00||3702||3702||3703||3702|200
1611241810000|2021-01-21 15:10:10|3712||3710||3712||3710||1500
1611241820000|2021-01-21 15:10:20||3703||3705||3705||3703|350
1611241830000|2021-01-21 15:10:30|||||||||946
1611241840000|2021-01-21 15:10:40|3708|3703|3707|3703|3708|3703|3707|3703|200
1611241850000|2021-01-21 15:10:50|3705|3702|3707|3700|3707|3702|3705|3700|4982
1611241870000|2021-01-21 15:11:10|3702|3701|3706|3696|3707|3701|3702|3695|9385
1611241880000|2021-01-21 15:11:20|3707|3698|3706|3697|3707|3698|3706|3697|356
1611241890000|2021-01-21 15:11:30|||||||||275
1611241900000|2021-01-21 15:11:40|3705|3699|3704|3699|3705|3699|3704|3699|6220
1611241920000|2021-01-21 15:12:00|3707|3700|3703|3700|3707|3702|3703|3700|2300
1611241930000|2021-01-21 15:12:10|3702||3701||3702||3701||450
1611241940000|2021-01-21 15:12:20|3702|3699|3702|3696|3703|3702|3701|3695|2263
1611241950000|2021-01-21 15:12:30|3700|3697|3702|3696|3702|3697|3700|3696|100
1611241960000|2021-01-21 15:12:40|||||||||100
1611241970000|2021-01-21 15:12:50||3697||3697||3697||3697|0
1611241980000|2021-01-21 15:13:00|3706|3698|3702|3700|3706|3700|3701|3698|2286
1611241990000|2021-01-21 15:13:10|3701|3696|3701|3696|3702|3697|3701|3696|800
1611242000000|2021-01-21 15:13:20|3702|3697|3702|3696|3702|3697|3702|3696|200
1611242010000|2021-01-21 15:13:30||3698||3698||3698||3698|841
1611242020000|2021-01-21 15:13:40|||||||||888
1611242030000|2021-01-21 15:13:50|||||||||100
1611242040000|2021-01-21 15:14:00|3701||3701||3701||3701||700
1611242050000|2021-01-21 15:14:10|||||||||300
1611242060000|2021-01-21 15:14:20|3700|3695|3699|3692|3700|3695|3699|3692|860
1611242070000|2021-01-21 15:14:30|||||||||484
1611242080000|2021-01-21 15:14:40|3700|3693|3702|3694|3702|3694|3700|3693|848
1611242090000|2021-01-21 15:14:50|3708|3695|3702|3698|3708|3700|3702|3695|1867
1611242100000|2021-01-21 15:15:00|3701||3701||3701||3701||400
1611242110000|2021-01-21 15:15:10|3702|3699|3702|3698|3702|3700|3701|3698|2972
1611242130000|2021-01-21 15:15:30|3701|3695|3702|3694|3702|3695|3699|3690|799
1611242140000|2021-01-21 15:15:40|3706|3695|3702|3699|3706|3699|3702|3695|7357
1611242150000|2021-01-21 15:15:50|||||||||3000
1611242160000|2021-01-21 15:16:00|3701|3700|3701|3696|3701|3700|3701|3696|1000
1611242170000|2021-01-21 15:16:10|3702||3702||3702||3702||0
1611242190000|2021-01-21 15:16:30||3697||3697||3697||3697|0
1611242210000|2021-01-21 15:16:50|||||||||200
1611242220000|2021-01-21 15:17:00|||||||||100
1611242250000|2021-01-21 15:17:30||3698||3697||3698||3697|300
1611242270000|2021-01-21 15:17:50|3701||3702||3702||3701||0
1611242280000|2021-01-21 15:18:00|||||||||414
1611242290000|2021-01-21 15:18:10|||||||||500
1611242300000|2021-01-21 15:18:20|3700||3700||3700||3700||0
1611242310000|2021-01-21 15:18:30|3701|3698|3702|3699|3702|3699|3701|3698|1807
1611242320000|2021-01-21 15:18:40||3700||3700||3700||3700|100
1611242330000|2021-01-21 15:18:50|3701|3698|3702|3698|3702|3698|3701|3698|800
1611242350000|2021-01-21 15:19:10|||||||||1900
1611242360000|2021-01-21 15:19:20|3701||3701||3701||3701||701
1611242370000|2021-01-21 15:19:30||3699||3698||3699||3698|1700
1611242380000|2021-01-21 15:19:40||3699||3699||3699||3699|200
1611242390000|2021-01-21 15:19:50|3700|3698|3701|3698|3701|3698|3700|3698|300
1611242400000|2021-01-21 15:20:00|3700||3700||3700||3700||208
1611242410000|2021-01-21 15:20:10|3699|3697|3701|3698|3701|3698|3698|3696|1333
1611242420000|2021-01-21 15:20:20|3700||3701||3701||3700||0
1611242440000|2021-01-21 15:20:40||3699||3699||3699||3699|100
1611242450000|2021-01-21 15:20:50|3700|3698|3700|3696|3701|3698|3700|3696|500
1611242460000|2021-01-21 15:21:00|||||||||300
1611242490000|2021-01-21 15:21:30|3699||3700||3700||3699||100
1611242500000|2021-01-21 15:21:40|||||||||502
1611242520000|2021-01-21 15:22:00|3699|3695|3699|3694|3700|3695|3697|3690|4316
1611242530000|2021-01-21 15:22:10|3700||3700||3700||3700||0
1611242540000|2021-01-21 15:22:20|3701|3696|3701|3698|3701|3699|3700|3696|1410
1611242550000|2021-01-21 15:22:30|3702|3699|3702|3701|3702|3701|3701|3699|1200
1611242560000|2021-01-21 15:22:40|||||||||500
1611242570000|2021-01-21 15:22:50|3701|3699|3701|3694|3701|3699|3700|3694|3202
1611242590000|2021-01-21 15:23:10|||||||||100
1611242600000|2021-01-21 15:23:20||3695||3695||3695||3695|0
1611242610000|2021-01-21 15:23:30||3696||3695||3696||3695|0
1611242620000|2021-01-21 15:23:40|||||||||200
1611242630000|2021-01-21 15:23:50|3702|3696|3702|3696|3702|3698|3702|3696|0
1611242640000|2021-01-21 15:24:00||3697||3697||3697||3697|0
1611242650000|2021-01-21 15:24:10|||||||||300
1611242660000|2021-01-21 15:24:20|3701|3699|3701|3699|3701|3699|3701|3699|450
1611242670000|2021-01-21 15:24:30|3702|3700|3701|3697|3702|3700|3701|3697|2900
1611242680000|2021-01-21 15:24:40|3700|3696|3699|3696|3700|3696|3698|3696|800
1611242690000|2021-01-21 15:24:50|3700|3697|3702|3699|3702|3699|3700|3697|1475
1611242700000|2021-01-21 15:25:00|3701|3700|3701|3696|3701|3700|3701|3696|1000
1611242710000|2021-01-21 15:25:10|3702|3697|3699|3697|3702|3697|3699|3697|0
1611242720000|2021-01-21 15:25:20|3700|3698|3702|3699|3702|3699|3700|3697|1250
1611242730000|2021-01-21 15:25:30|||||||||1100
1611242740000|2021-01-21 15:25:40|3701||3702||3702||3701||100
1611242760000|2021-01-21 15:26:00|3701|3698|3702|3697|3702|3698|3700|3697|3700
1611242770000|2021-01-21 15:26:10|3701|3696|3699|3695|3702|3696|3698|3695|200
1611242780000|2021-01-21 15:26:20|||||||||100
1611242800000|2021-01-21 15:26:40|3702|3696|3700|3695|3702|3696|3700|3695|3200
1611242810000|2021-01-21 15:26:50||3697||3697||3697||3697|0
1611242830000|2021-01-21 15:27:10|3699||3699||3699||3699||5459
1611242840000|2021-01-21 15:27:20|3700|3698|3702|3697|3702|3700|3700|3697|1000
1611242850000|2021-01-21 15:27:30||3698||3698||3698||3698|232
1611242870000|2021-01-21 15:27:50|3701||3701||3702||3701||400
1611242880000|2021-01-21 15:28:00||3699||3699||3699||3699|1200
1611242890000|2021-01-21 15:28:10|3700|3698|3700|3698|3700|3698|3699|3698|900
1611242910000|2021-01-21 15:28:30|3699|3697|3699|3695|3700|3697|3699|3695|500
1611242920000|2021-01-21 15:28:40|||||||||210
1611242930000|2021-01-21 15:28:50|3696||3698||3698||3696||17125
1611242940000|2021-01-21 15:29:00|3700|3696|3700|3696|3700|3696|3700|3696|0
1611242950000|2021-01-21 15:29:10|3698|3697|3699|3696|3699|3697|3698|3696|400
1611242960000|2021-01-21 15:29:20|3698|3695|3699|3695|3699|3695|3697|3695|1099
1611242970000|2021-01-21 15:29:30|3697||3698||3698||3697||1008
1611242990000|2021-01-21 15:29:50|3696||3696||3696||3696||2648
1611243000000|2021-01-21 15:30:00|3697|3696|3702|3698|3702|3698|3697|3696|1300
1611243010000|2021-01-21 15:30:10|3700||3700||3702||3700||200
1611243020000|2021-01-21 15:30:20|3701||3700||3701||3700||1619
1611243030000|2021-01-21 15:30:30|||||||||100
1611243040000|2021-01-21 15:30:40|3701||3700||3701||3700||100
1611243050000|2021-01-21 15:30:50|3699|3697|3699|3697|3700|3697|3698|3697|400
1611243060000|2021-01-21 15:31:00|3701|3698|3701|3697|3701|3698|3701|3697|100
1611243070000|2021-01-21 15:31:10||3699||3699||3699||3699|0
1611243110000|2021-01-21 15:31:50|||||||||10800
1611243120000|2021-01-21 15:32:00|||||||||1200
1611243130000|2021-01-21 15:32:10|3702||3702||3702||3702||264
1611243140000|2021-01-21 15:32:20|3701||3701||3701||3701||350
1611243150000|2021-01-21 15:32:30|3700|3697|3699|3697|3700|3698|3699|3697|851
1611243160000|2021-01-21 15:32:40|3700||3700||3700||3700||0
1611243170000|2021-01-21 15:32:50|3702|3699|3702|3699|3702|3699|3702|3699|700
1611243180000|2021-01-21 15:33:00|3700||3700||3700||3700||0
1611243190000|2021-01-21 15:33:10|3699|3697|3699|3697|3699|3697|3699|3697|928
1611243200000|2021-01-21 15:33:20|3700||3700||3700||3699||135
1611243210000|2021-01-21 15:33:30|||||||||200
1611243220000|2021-01-21 15:33:40|||||||||293
1611243230000|2021-01-21 15:33:50|||||||||184
1611243250000|2021-01-21 15:34:10|||||||||100
1611243260000|2021-01-21 15:34:20|||||||||348
1611243270000|2021-01-21 15:34:30||3698||3697||3698||3697|831
1611243280000|2021-01-21 15:34:40|||||||||310
1611243310000|2021-01-21 15:35:10|||||||||550
1611243330000|2021-01-21 15:35:30||3698||3697||3698||3697|730
1611243340000|2021-01-21 15:35:40|||||||||100
1611243350000|2021-01-21 15:35:50|||||||||335
1611243360000|2021-01-21 15:36:00|||||||||600
1611243370000|2021-01-21 15:36:10|3699||3699||3699||3699||1550
1611243380000|2021-01-21 15:36:20|||||||||100
1611243390000|2021-01-21 15:36:30|3700|3698|3700|3698|3701|3698|3700|3698|1702
1611243400000|2021-01-21 15:36:40|||||||||100
1611243410000|2021-01-21 15:36:50|3701|3699|3701|3699|3701|3699|3701|3699|1395
1611243420000|2021-01-21 15:37:00|3702|3700|3700|3698|3702|3700|3700|3698|4227
1611243430000|2021-01-21 15:37:10|3699||3699||3699||3699||1100
1611243440000|2021-01-21 15:37:20|||||||||100
1611243450000|2021-01-21 15:37:30|3700||3699||3700||3699||190
1611243460000|2021-01-21 15:37:40|3698|3697|3700|3695|3700|3697|3698|3695|1100
1611243470000|2021-01-21 15:37:50|3699|3697|3698|3695|3699|3697|3698|3695|1859
1611243480000|2021-01-21 15:38:00|3697||3697||3697||3697||3035
1611243490000|2021-01-21 15:38:10|3696||3696||3696||3696||244
1611243500000|2021-01-21 15:38:20|||||||||2350
1611243510000|2021-01-21 15:38:30|||||||||1722
1611243520000|2021-01-21 15:38:40|3695|3694|3696|3691|3696|3694|3693|3691|3900
1611243530000|2021-01-21 15:38:50|3698|3693|3698|3692|3700|3693|3698|3691|2400
1611243540000|2021-01-21 15:39:00|3699|3691|3695|3691|3699|3691|3695|3691|100
1611243550000|2021-01-21 15:39:10||3690||3690||3690||3690|300
1611243560000|2021-01-21 15:39:20|3694|3691|3694|3690|3694|3691|3694|3690|400
1611243570000|2021-01-21 15:39:30|3691|3689|3691|3683|3691|3689|3687|3682|14777
1611243580000|2021-01-21 15:39:40||3685||3685||3685||3685|1000
1611243610000|2021-01-21 15:40:10|3688||3688||3688||3688||100
1611243620000|2021-01-21 15:40:20|||||||||100
1611243630000|2021-01-21 15:40:30|3691|3687|3688|3686|3691|3687|3688|3686|400
1611243640000|2021-01-21 15:40:40|3691|3687|3696|3689|3696|3689|3691|3687|1000
1611243650000|2021-01-21 15:40:50|||||||||270
1611243660000|2021-01-21 15:41:00|3693|3688|3695|3687|3698|3688|3693|3686|1013
1611243670000|2021-01-21 15:41:10|3694|3685|3697|3685|3698|3686|3694|3685|0
1611243680000|2021-01-21 15:41:20|3696|3686|3697|3686|3697|3686|3696|3686|0
1611243690000|2021-01-21 15:41:30|3696|3687|3696|3688|3697|3688|3696|3686|100
1611243700000|2021-01-21 15:41:40|3697|3687|3695|3688|3697|3688|3695|3686|1800
1611243720000|2021-01-21 15:42:00|||||||||506
1611243740000|2021-01-21 15:42:20|3692|3687|3691|3685|3692|3687|3688|3685|1400
1611243780000|2021-01-21 15:43:00|||||||||2000
1611243800000|2021-01-21 15:43:20|||||||||300
1611243830000|2021-01-21 15:43:50|3690|3689|3699|3689|3699|3691|3690|3689|3671
1611243840000|2021-01-21 15:44:00||3690||3691||3691||3690|1175
1611243850000|2021-01-21 15:44:10||3692||3692||3692||3692|618
1611243860000|2021-01-21 15:44:20|3698|3695|3698|3696|3698|3697|3698|3695|960
1611243870000|2021-01-21 15:44:30|3697|3697|3698|3691|3698|3697|3697|3691|2721
1611243880000|2021-01-21 15:44:40|3697|3690|3695|3690|3697|3690|3695|3690|300
1611243900000|2021-01-21 15:45:00|||||||||200
1611243920000|2021-01-21 15:45:20||3691||3691||3691||3691|100
1611243940000|2021-01-21 15:45:40|3693|3690|3691|3689|3693|3690|3691|3689|1582
1611243950000|2021-01-21 15:45:50|||||||||700
1611243960000|2021-01-21 15:46:00|3690|3685|3690|3685|3690|3685|3690|3685|400
1611243970000|2021-01-21 15:46:10|3689|3686|3689|3685|3691|3686|3689|3685|200
1611243980000|2021-01-21 15:46:20|3691|3689|3691|3689|3691|3689|3690|3689|100
1611243990000|2021-01-21 15:46:30|3692||3692||3692||3692||400
1611244010000|2021-01-21 15:46:50|||||||||300
1611244020000|2021-01-21 15:47:00|3691|3685|3689|3685|3691|3685|3689|3685|5791
1611244040000|2021-01-21 15:47:20|3688|3684|3687|3684|3688|3684|3687|3684|0
1611244050000|2021-01-21 15:47:30|||||||||400
1611244060000|2021-01-21 15:47:40||3685||3685||3685||3685|300
1611244080000|2021-01-21 15:48:00|||||||||200
1611244090000|2021-01-21 15:48:10|3686||3687||3687||3686||100
1611244100000|2021-01-21 15:48:20|3688|3686|3688|3686|3688|3686|3688|3686|200
1611244130000|2021-01-21 15:48:50|3687|3685|3688|3686|3688|3686|3687|3685|1270
1611244140000|2021-01-21 15:49:00|||||||||120
1611244150000|2021-01-21 15:49:10|3689|3687|3692|3688|3694|3688|3689|3687|200
1611244160000|2021-01-21 15:49:20|||||||||350
1611244170000|2021-01-21 15:49:30|3690||3692||3692||3690||300
1611244180000|2021-01-21 15:49:40|3693|3687|3691|3687|3693|3687|3691|3687|1750
1611244190000|2021-01-21 15:49:50|3690|3690|3690|3687|3690|3690|3690|3687|478
1611244200000|2021-01-21 15:50:00|||||||||650
1611244210000|2021-01-21 15:50:10|||||||||2710
1611244220000|2021-01-21 15:50:20|3689||3689||3689||3689||0
1611244240000|2021-01-21 15:50:40|3688||3690||3690||3688||100
1611244250000|2021-01-21 15:50:50||3688||3687||3688||3687|496
1611244260000|2021-01-21 15:51:00||3688||3688||3688||3687|1100
1611244270000|2021-01-21 15:51:10|||||||||400
1611244280000|2021-01-21 15:51:20|3691|3689|3693|3688|3693|3689|3691|3688|3529
1611244290000|2021-01-21 15:51:30||3689||3689||3689||3689|1000
1611244300000|2021-01-21 15:51:40|||||||||350
1611244310000|2021-01-21 15:51:50|||||||||400
1611244320000|2021-01-21 15:52:00||3691||3691||3691||3691|3300
1611244330000|2021-01-21 15:52:10|3692|3690|3693|3689|3693|3690|3692|3689|3100
1611244340000|2021-01-21 15:52:20|3691||3691||3691||3691||715
1611244350000|2021-01-21 15:52:30|3690|3688|3692|3689|3692|3689|3690|3687|2100
1611244360000|2021-01-21 15:52:40|3691|3688|3691|3686|3691|3689|3691|3686|4496
1611244370000|2021-01-21 15:52:50|3692|3687|3692|3687|3692|3687|3692|3687|1269
1611244380000|2021-01-21 15:53:00|3690||3690||3690||3690||200
1611244390000|2021-01-21 15:53:10||3688||3689||3689||3688|100
1611244410000|2021-01-21 15:53:30|3691|3688|3690|3688|3691|3688|3689|3688|3494
1611244420000|2021-01-21 15:53:40|||||||||108
1611244430000|2021-01-21 15:53:50|3689|3687|3688|3685|3690|3687|3687|3685|717
1611244440000|2021-01-21 15:54:00|3687||3687||3687||3687||200
1611244450000|2021-01-21 15:54:10|3686|3684|3685|3681|3687|3684|3685|3681|910
1611244460000|2021-01-21 15:54:20|3684|3682|3687|3684|3687|3684|3684|3682|1100
1611244470000|2021-01-21 15:54:30|3686|3685|3692|3688|3692|3688|3686|3685|8150
1611244480000|2021-01-21 15:54:40|3697|3690|3691|3690|3697|3690|3691|3690|900
1611244490000|2021-01-21 15:54:50|3690|3689|3690|3688|3690|3689|3690|3688|5100
1611244500000|2021-01-21 15:55:00|||||||||200
1611244510000|2021-01-21 15:55:10|3691||3692||3692||3691||300
1611244520000|2021-01-21 15:55:20|||||||||200
1611244530000|2021-01-21 15:55:30|3696||3691||3696||3691||2500
1611244550000|2021-01-21 15:55:50|||||||||200
1611244560000|2021-01-21 15:56:00||3689||3689||3689||3689|700
1611244570000|2021-01-21 15:56:10|3693|3690|3691|3689|3693|3690|3690|3689|2249
1611244580000|2021-01-21 15:56:20|||||||||360
1611244590000|2021-01-21 15:56:30|3692|3690|3691|3689|3692|3690|3691|3689|2027
1611244600000|2021-01-21 15:56:40|3690|3690|3691|3689|3691|3690|3690|3689|602
1611244610000|2021-01-21 15:56:50|3690||3690||3690||3690||800
1611244620000|2021-01-21 15:57:00|||||||||400
1611244630000|2021-01-21 15:57:10|||||||||500
1611244640000|2021-01-21 15:57:20|3691||3691||3691||3691||2704
1611244650000|2021-01-21 15:57:30|3690||3691||3691||3690||611
1611244660000|2021-01-21 15:57:40|||||||||1070
1611244680000|2021-01-21 15:58:00|||||||||300
1611244690000|2021-01-21 15:58:10|||||||||300
1611244700000|2021-01-21 15:58:20|3690|3690|3690|3689|3691|3690|3690|3689|3465
1611244710000|2021-01-21 15:58:30|3691||3691||3691||3691||500
1611244720000|2021-01-21 15:58:40|3690|3688|3689|3688|3690|3688|3689|3688|815
1611244730000|2021-01-21 15:58:50|3690||3691||3691||3690||0
1611244740000|2021-01-21 15:59:00|3690|3689|3691|3688|3691|3690|3690|3688|1300
1611244750000|2021-01-21 15:59:10||3689||3689||3689||3689|1100
1611244760000|2021-01-21 15:59:20|3690||3690||3690||3690||300
1611244770000|2021-01-21 15:59:30|3689|3688|3689|3687|3689|3688|3689|3686|1200
1611244800000|2021-01-21 16:00:00|3690|3688|3690|3688|3690|3688|3690|3688|944
1611244810000|2021-01-21 16:00:10|3691||3690||3691||3690||400
1611244820000|2021-01-21 16:00:20|||||||||100
1611244830000|2021-01-21 16:00:30|3691||3691||3691||3691||200
1611244840000|2021-01-21 16:00:40||3689||3689||3689||3689|0
1611244850000|2021-01-21 16:00:50|||||||||1500
1611244860000|2021-01-21 16:01:00|3690||3690||3691||3690||800
1611244870000|2021-01-21 16:01:10|||||||||100
1611244880000|2021-01-21 16:01:20|||||||||200
1611244890000|2021-01-21 16:01:30|3689|3688|3689|3688|3689|3688|3689|3688|600
1611244900000|2021-01-21 16:01:40|3690|3687|3690|3687|3690|3687|3690|3687|200
1611244930000|2021-01-21 16:02:10|||||||||300
1611244940000|2021-01-21 16:02:20||3688||3688||3688||3688|942
1611244950000|2021-01-21 16:02:30|||||||||236
1611244960000|2021-01-21 16:02:40||3689||3688||3689||3688|900
1611244970000|2021-01-21 16:02:50|3691||3690||3691||3690||100
1611244980000|2021-01-21 16:03:00|||||||||100
1611245000000|2021-01-21 16:03:20|||||||||100
1611245040000|2021-01-21 16:04:00|3691|3689|3691|3689|3691|3689|3691|3689|1200
1611245050000|2021-01-21 16:04:10|||||||||200
1611245060000|2021-01-21 16:04:20||3690||3689||3690||3689|712
1611245070000|2021-01-21 16:04:30|3690||3691||3691||3690||400
1611245080000|2021-01-21 16:04:40|3690|3690|3692|3689|3692|3690|3690|3688|1743
1611245110000|2021-01-21 16:05:10|3691||3692||3692||3691||600
1611245120000|2021-01-21 16:05:20|3691||3691||3692||3691||200
1611245130000|2021-01-21 16:05:30||3688||3688||3688||3688|100
1611245140000|2021-01-21 16:05:40|3690|3687|3690|3687|3690|3687|3689|3687|617
1611245150000|2021-01-21 16:05:50|3689|3689|3688|3686|3689|3689|3688|3686|518
1611245160000|2021-01-21 16:06:00|3687|3685|3687|3685|3688|3685|3687|3685|700
1611245170000|2021-01-21 16:06:10|3686|3683|3687|3683|3687|3683|3686|3683|4000
1611245180000|2021-01-21 16:06:20|3686|3684|3684|3680|3687|3684|3684|3680|700
1611245190000|2021-01-21 16:06:30|3683|3677|3679|3677|3683|3677|3679|3677|11729
1611245200000|2021-01-21 16:06:40|||||||||6314
1611245210000|2021-01-21 16:06:50|||||||||161
1611245220000|2021-01-21 16:07:00|3680|3678|3681|3679|3681|3679|3680|3678|631
1611245230000|2021-01-21 16:07:10|3682|3680|3693|3684|3693|3684|3682|3680|200
1611245240000|2021-01-21 16:07:20|3692|3685|3693|3688|3693|3692|3692|3685|2666
1611245250000|2021-01-21 16:07:30|3690|3685|3690|3685|3690|3685|3689|3685|850
1611245260000|2021-01-21 16:07:40|3688|3683|3690|3683|3690|3683|3688|3683|600
1611245270000|2021-01-21 16:07:50|3688|3681|3688|3680|3688|3681|3687|3680|1075
1611245280000|2021-01-21 16:08:00|||||||||100
1611245300000|2021-01-21 16:08:20|3689|3681|3689|3682|3689|3682|3689|3681|1600
1611245310000|2021-01-21 16:08:30|3685|3683|3685|3682|3687|3684|3684|3682|3105
1611245320000|2021-01-21 16:08:40|3684|3681|3685|3681|3685|3681|3684|3681|500
1611245330000|2021-01-21 16:08:50|||||||||600
1611245340000|2021-01-21 16:09:00|||||||||100
1611245350000|2021-01-21 16:09:10|3684|3683|3685|3682|3685|3683|3684|3681|400
1611245360000|2021-01-21 16:09:20|3684|3681|3683|3681|3685|3682|3683|3681|1200
1611245380000|2021-01-21 16:09:40|3685||3685||3685||3685||610
1611245390000|2021-01-21 16:09:50|||||||||100
1611245400000|2021-01-21 16:10:00||3682||3681||3682||3681|400
1611245410000|2021-01-21 16:10:10||3683||3683||3683||3683|148
1611245420000|2021-01-21 16:10:20|3686|3684|3692|3688|3692|3688|3686|3684|4314
1611245430000|2021-01-21 16:10:30|3691|3686|3690|3686|3692|3686|3690|3684|1298
1611245440000|2021-01-21 16:10:40|3689|3684|3685|3684|3689|3684|3685|3684|1800
1611245450000|2021-01-21 16:10:50|3688|3685|3688|3685|3688|3685|3688|3685|315
1611245460000|2021-01-21 16:11:00|3687|3684|3686|3681|3687|3684|3682|3676|8282
1611245490000|2021-01-21 16:11:30|3688|3683|3693|3686|3693|3686|3687|3683|400
1611245500000|2021-01-21 16:11:40|3692||3692||3692||3692||4010
1611245510000|2021-01-21 16:11:50|||||||||1167
1611245520000|2021-01-21 16:12:00|3690|3687|3692|3687|3692|3687|3690|3687|300
1611245530000|2021-01-21 16:12:10|3691|3688|3690|3687|3691|3688|3690|3687|1228
1611245540000|2021-01-21 16:12:20|3688||3688||3689||3688||1104
1611245550000|2021-01-21 16:12:30|3687|3686|3686|3682|3692|3686|3686|3682|1235
1611245560000|2021-01-21 16:12:40|||||||||822
1611245570000|2021-01-21 16:12:50|3685|3677|3684|3678|3685|3678|3684|3677|1200
1611245580000|2021-01-21 16:13:00||3680||3680||3680||3680|500
1611245590000|2021-01-21 16:13:10|3683|3677|3685|3678|3686|3678|3680|3677|14966
1611245610000|2021-01-21 16:13:30|3683||3683||3683||3683||100
1611245620000|2021-01-21 16:13:40|3682|3677|3682|3677|3683|3678|3681|3677|1100
1611245630000|2021-01-21 16:13:50|3680|3676|3679|3672|3682|3676|3678|3671|650
1611245640000|2021-01-21 16:14:00|3677|3671|3677|3673|3677|3673|3677|3670|704
1611245650000|2021-01-21 16:14:10||3671||3671||3671||3671|722
1611245660000|2021-01-21 16:14:20|3675|3672|3677|3673|3677|3673|3675|3672|1100
1611245670000|2021-01-21 16:14:30|3676|3675|3675|3673|3677|3675|3675|3673|450
1611245680000|2021-01-21 16:14:40|3676|3674|3676|3673|3676|3674|3675|3673|13885
1611245690000|2021-01-21 16:14:50|3677|3674|3677|3674|3677|3674|3677|3674|730
1611245700000|2021-01-21 16:15:00|3676||3677||3677||3676||0
1611245720000|2021-01-21 16:15:20|3679|3675|3679|3677|3679|3677|3679|3675|3300
1611245730000|2021-01-21 16:15:30|||||||||319
1611245740000|2021-01-21 16:15:40|||||||||1100
1611245750000|2021-01-21 16:15:50|3680|3678|3680|3678|3680|3678|3680|3678|1052
1611245760000|2021-01-21 16:16:00|3679|3677|3680|3677|3680|3677|3679|3677|1058
1611245780000|2021-01-21 16:16:20|3679|3676|3677|3672|3679|3676|3675|3672|3775
1611245800000|2021-01-21 16:16:40|||||||||300
1611245810000|2021-01-21 16:16:50|3676|3671|3687|3682|3687|3682|3674|3671|16530
1611245820000|2021-01-21 16:17:00||3683||3683||3683||3683|411
1611245830000|2021-01-21 16:17:10|3689|3684|3685|3677|3689|3684|3685|3677|7447
1611245840000|2021-01-21 16:17:20||3679||3679||3679||3677|1332
1611245850000|2021-01-21 16:17:30|3683||3683||3683||3683||0
1611245860000|2021-01-21 16:17:40|||||||||200
1611245870000|2021-01-21 16:17:50|3682|3680|3685|3682|3685|3682|3681|3680|1093
1611245880000|2021-01-21 16:18:00|3684||3685||3685||3684||100
1611245890000|2021-01-21 16:18:10|||||||||200
1611245900000|2021-01-21 16:18:20|3684|3683|3685|3683|3685|3683|3684|3683|625
1611245910000|2021-01-21 16:18:30|3683|3682|3682|3679|3683|3682|3682|3679|1300
1611245920000|2021-01-21 16:18:40|3683||3682||3683||3682||0
1611245930000|2021-01-21 16:18:50|3681|3680|3681|3679|3681|3680|3681|3679|9000
1611245940000|2021-01-21 16:19:00|3682|3680|3688|3684|3688|3684|3682|3680|3969
1611245950000|2021-01-21 16:19:10|3689|3687|3691|3687|3692|3689|3689|3687|400
1611245960000|2021-01-21 16:19:20||3688||3688||3688||3688|1267
1611245970000|2021-01-21 16:19:30|3690|3687|3691|3688|3692|3689|3689|3681|3033
1611245980000|2021-01-21 16:19:40|3692|3686|3693|3686|3693|3686|3691|3686|1653
1611245990000|2021-01-21 16:19:50|3691|3688|3693|3686|3693|3688|3691|3686|1000
1611246000000|2021-01-21 16:20:00|||||||||8139
1611246010000|2021-01-21 16:20:10|3690|3685|3690|3685|3690|3685|3688|3685|1571
1611246020000|2021-01-21 16:20:20||3686||3685||3686||3685|200
1611246030000|2021-01-21 16:20:30|3689||3689||3689||3689||0
1611246040000|2021-01-21 16:20:40|3688|3682|3685|3680|3689|3682|3685|3680|616
1611246050000|2021-01-21 16:20:50|3684|3679|3685|3679|3685|3679|3684|3679|6979
1611246060000|2021-01-21 16:21:00|3684||3684||3684||3684||0
1611246070000|2021-01-21 16:21:10|3683|3680|3684|3679|3684|3681|3683|3679|534
1611246080000|2021-01-21 16:21:20|||||||||200
1611246090000|2021-01-21 16:21:30|3683||3683||3683||3683||0
1611246100000|2021-01-21 16:21:40|3682|3680|3683|3680|3683|3680|3682|3680|100
1611246110000|2021-01-21 16:21:50|3682|3679|3683|3676|3683|3679|3680|3675|1684
1611246120000|2021-01-21 16:22:00|3681|3675|3681|3675|3681|3675|3681|3675|314
1611246130000|2021-01-21 16:22:10|||||||||300
1611246140000|2021-01-21 16:22:20|||||||||200
1611246150000|2021-01-21 16:22:30|3680|3676|3680|3675|3681|3677|3679|3675|465
1611246160000|2021-01-21 16:22:40|3679|3672|3675|3672|3679|3672|3675|3672|205
1611246170000|2021-01-21 16:22:50|3674|3673|3675|3672|3675|3673|3674|3672|50200
1611246180000|2021-01-21 16:23:00|3678|3673|3677|3673|3678|3673|3677|3673|0
1611246190000|2021-01-21 16:23:10|3678|3674|3681|3678|3681|3678|3678|3673|1200
1611246210000|2021-01-21 16:23:30|3680|3676|3680|3678|3680|3678|3679|3676|800
1611246220000|2021-01-21 16:23:40|3679|3676|3676|3671|3680|3676|3675|3671|900
1611246230000|2021-01-21 16:23:50|3675|3672|3680|3673|3680|3675|3675|3672|12050
1611246240000|2021-01-21 16:24:00|3681|3676|3684|3679|3684|3681|3681|3676|2848
1611246250000|2021-01-21 16:24:10|||||||||2971
1611246260000|2021-01-21 16:24:20||3680||3680||3680||3680|219
1611246270000|2021-01-21 16:24:30|3685|3681|3688|3682|3688|3683|3684|3681|2363
1611246280000|2021-01-21 16:24:40|3692|3683|3695|3686|3695|3686|3691|3683|423
1611246290000|2021-01-21 16:24:50|3694|3683|3690|3683|3694|3686|3690|3683|1235
1611246300000|2021-01-21 16:25:00|3687||3687||3687||3687||400
1611246310000|2021-01-21 16:25:10|3689|3684|3687|3684|3689|3685|3686|3683|11484
1611246320000|2021-01-21 16:25:20|3689||3687||3689||3687||400
1611246330000|2021-01-21 16:25:30|||||||||500
1611246340000|2021-01-21 16:25:40|3690|3685|3692|3685|3692|3685|3690|3685|3216
1611246350000|2021-01-21 16:25:50|3693|3686|3693|3688|3693|3688|3690|3686|3440
1611246360000|2021-01-21 16:26:00|3692|3690|3692|3688|3695|3690|3692|3688|5570
1611246370000|2021-01-21 16:26:10|3694|3687|3691|3687|3694|3687|3690|3687|1400
1611246380000|2021-01-21 16:26:20|3693|3685|3689|3684|3693|3685|3687|3684|2552
1611246400000|2021-01-21 16:26:40|3688|3685|3688|3683|3688|3685|3684|3683|6560
1611246430000|2021-01-21 16:27:10|3690|3686|3696|3690|3696|3690|3690|3685|8186
1611246440000|2021-01-21 16:27:20|3697|3693|3702|3696|3703|3700|3697|3692|9424
1611246450000|2021-01-21 16:27:30|3704||3704||3704||3704||5505
1611246460000|2021-01-21 16:27:40|3703||3702||3703||3702||700
1611246470000|2021-01-21 16:27:50|3703|3698|3698|3691|3704|3698|3698|3691|4100
1611246480000|2021-01-21 16:28:00|3696|3690|3698|3690|3698|3690|3696|3690|750
1611246500000|2021-01-21 16:28:20|3699|3691|3700|3691|3700|3691|3699|3691|206
1611246510000|2021-01-21 16:28:30|3699|3693|3699|3691|3700|3699|3699|3691|3324
1611246520000|2021-01-21 16:28:40|3697|3692|3702|3697|3703|3697|3697|3692|5220
1611246530000|2021-01-21 16:28:50|3701||3701||3701||3701||714
1611246540000|2021-01-21 16:29:00|3704|3699|3702|3697|3704|3699|3702|3697|8772
1611246550000|2021-01-21 16:29:10|3705|3698|3705|3699|3705|3699|3705|3698|2662
1611246560000|2021-01-21 16:29:20|3704|3700|3703|3697|3705|3700|3702|3697|1724
1611246580000|2021-01-21 16:29:40|3702|3695|3700|3694|3702|3700|3700|3694|1050
1611246590000|2021-01-21 16:29:50||3695||3695||3695||3695|0
1611246600000|2021-01-21 16:30:00|||||||||768
1611246610000|2021-01-21 16:30:10|3699|3696|3699|3695|3699|3697|3697|3695|1300
1611246620000|2021-01-21 16:30:20|3697|3694|3697|3693|3697|3694|3695|3693|700
1611246630000|2021-01-21 16:30:30|3694|3691|3698|3691|3700|3694|3692|3691|2326
1611246640000|2021-01-21 16:30:40|3696||3696||3696||3696||800
1611246650000|2021-01-21 16:30:50||3692||3693||3693||3692|0
1611246660000|2021-01-21 16:31:00|3698|3694|3700|3696|3700|3696|3698|3693|5275
1611246670000|2021-01-21 16:31:10|3699||3699||3699||3699||692
1611246680000|2021-01-21 16:31:20|3700|3697|3700|3697|3700|3697|3700|3697|0
1611246690000|2021-01-21 16:31:30|3699|3696|3698|3690|3700|3696|3693|3690|7063
1611246700000|2021-01-21 16:31:40|3693|3691|3699|3690|3699|3691|3693|3690|1500
1611246710000|2021-01-21 16:31:50||3693||3693||3693||3693|0
1611246720000|2021-01-21 16:32:00|3700|3691|3696|3691|3700|3691|3696|3691|3825
1611246730000|2021-01-21 16:32:10|3697|3690|3695|3685|3697|3690|3690|3685|2400
1611246740000|2021-01-21 16:32:20||3687||3688||3688||3687|0
1611246750000|2021-01-21 16:32:30|3697|3690|3697|3692|3697|3692|3697|3690|343
1611246760000|2021-01-21 16:32:40|3696|3690|3697|3690|3697|3690|3696|3690|1128
1611246770000|2021-01-21 16:32:50|3698|3691|3693|3690|3698|3691|3693|3690|100
1611246780000|2021-01-21 16:33:00|3697|3695|3700|3695|3700|3695|3697|3695|10156
1611246790000|2021-01-21 16:33:10|3703|3697|3703|3696|3703|3697|3701|3696|1898
1611246800000|2021-01-21 16:33:20|3702|3700|3700|3695|3702|3700|3698|3695|4483
1611246810000|2021-01-21 16:33:30|3701||3700||3702||3700||1518
1611246820000|2021-01-21 16:33:40|3699||3699||3700||3699||200
1611246830000|2021-01-21 16:33:50|3700|3699|3702|3695|3702|3699|3700|3695|1141
1611246840000|2021-01-21 16:34:00|3703|3700|3709|3700|3712|3705|3703|3698|32834
1611246850000|2021-01-21 16:34:10|3708|3699|3705|3700|3708|3700|3705|3699|1272
1611246860000|2021-01-21 16:34:20|3704|3699|3707|3699|3707|3699|3702|3699|400
1611246870000|2021-01-21 16:34:30|||||||||420
1611246890000|2021-01-21 16:34:50|3703||3703||3703||3703||0
1611246900000|2021-01-21 16:35:00|3702||3702||3702||3702||1581
1611246910000|2021-01-21 16:35:10|3701|3695|3702|3699|3702|3699|3700|3695|400
1611246920000|2021-01-21 16:35:20|3703|3700|3703|3696|3703|3701|3702|3695|3388
1611246930000|2021-01-21 16:35:30|3700||3700||3700||3700||300
1611246950000|2021-01-21 16:35:50|||||||||200
1611246960000|2021-01-21 16:36:00|3699||3700||3700||3699||330
1611246970000|2021-01-21 16:36:10|3699|3698|3703|3697|3703|3698|3699|3697|44035
1611246980000|2021-01-21 16:36:20|3705||3705||3705||3705||439
1611246990000|2021-01-21 16:36:30|||||||||100
1611247000000|2021-01-21 16:36:40|3706|3698|3705|3698|3706|3698|3705|3698|715
1611247010000|2021-01-21 16:36:50||3699||3699||3699||3699|636
1611247020000|2021-01-21 16:37:00|3702||3702||3702||3702||300
1611247030000|2021-01-21 16:37:10|3705|3700|3704|3699|3705|3700|3704|3699|520
1611247040000|2021-01-21 16:37:20|3703|3698|3700|3696|3703|3698|3700|3696|3519
1611247050000|2021-01-21 16:37:30|3703||3704||3704||3703||969
1611247060000|2021-01-21 16:37:40|3703|3697|3704|3697|3704|3697|3703|3697|100
1611247070000|2021-01-21 16:37:50|3702||3702||3702||3702||745
1611247080000|2021-01-21 16:38:00|||||||||800
1611247090000|2021-01-21 16:38:10|||||||||314
1611247100000|2021-01-21 16:38:20|||||||||300
1611247120000|2021-01-21 16:38:40|3704|3698|3702|3697|3704|3698|3702|3697|1301
1611247130000|2021-01-21 16:38:50|3700|3698|3702|3697|3702|3698|3700|3697|1024
1611247140000|2021-01-21 16:39:00|3700||3702||3702||3700||0
1611247150000|2021-01-21 16:39:10|3700||3700||3700||3700||4139
1611247160000|2021-01-21 16:39:20|||||||||700
1611247170000|2021-01-21 16:39:30|3701|3699|3701|3699|3701|3699|3701|3699|19125
1611247180000|2021-01-21 16:39:40|3700|3698|3701|3697|3701|3698|3700|3697|695
1611247190000|2021-01-21 16:39:50|||||||||1149
1611247200000|2021-01-21 16:40:00|||||||||100
1611247210000|2021-01-21 16:40:10|3699|3696|3695|3691|3699|3696|3695|3691|7530
1611247220000|2021-01-21 16:40:20|3701|3693|3701|3694|3701|3694|3700|3693|26288
1611247230000|2021-01-21 16:40:30||3695||3695||3695||3695|600
1611247250000|2021-01-21 16:40:50|3697|3694|3697|3694|3697|3694|3696|3694|662
1611247260000|2021-01-21 16:41:00|3696|3691|3695|3690|3696|3691|3692|3690|1900
1611247270000|2021-01-21 16:41:10|||||||||200
1611247300000|2021-01-21 16:41:40||3692||3692||3692||3692|100
1611247310000|2021-01-21 16:41:50|3697||3697||3697||3697||0
1611247320000|2021-01-21 16:42:00|3695|3690|3696|3690|3696|3690|3695|3690|900
1611247330000|2021-01-21 16:42:10|||||||||100
1611247340000|2021-01-21 16:42:20|3695|3692|3697|3692|3697|3692|3695|3690|436
1611247350000|2021-01-21 16:42:30|3694|3690|3691|3685|3694|3690|3691|3683|1380
1611247360000|2021-01-21 16:42:40|3692|3688|3694|3685|3694|3688|3692|3685|0
1611247370000|2021-01-21 16:42:50|3695||3696||3696||3695||100
1611247380000|2021-01-21 16:43:00|3695||3693||3696||3693||0
1611247390000|2021-01-21 16:43:10|||||||||300
1611247400000|2021-01-21 16:43:20|3697||3694||3697||3694||0
1611247430000|2021-01-21 16:43:50||3686||3686||3686||3686|0
1611247440000|2021-01-21 16:44:00|||||||||100
1611247450000|2021-01-21 16:44:10|3693||3694||3694||3693||0
1611247460000|2021-01-21 16:44:20|3693|3689|3697|3689|3697|3689|3693|3689|2225
1611247470000|2021-01-21 16:44:30|3696||3696||3696||3696||0
1611247480000|2021-01-21 16:44:40|||||||||100
1611247490000|2021-01-21 16:44:50|3692||3692||3692||3692||100
1611247500000|2021-01-21 16:45:00|3696|3690|3697|3690|3697|3690|3696|3690|500
1611247510000|2021-01-21 16:45:10|3700|3691|3700|3694|3700|3694|3700|3691|2700
1611247520000|2021-01-21 16:45:20|3697|3695|3697|3695|3700|3695|3697|3695|200
1611247530000|2021-01-21 16:45:30|3700||3697||3700||3697||0
1611247540000|2021-01-21 16:45:40|3700|3696|3700|3697|3700|3697|3697|3696|1255
1611247570000|2021-01-21 16:46:10||3698||3698||3698||3698|1483
1611247580000|2021-01-21 16:46:20|3699|3697|3700|3696|3700|3698|3699|3696|1000
1611247590000|2021-01-21 16:46:30|3698||3698||3700||3698||505
1611247600000|2021-01-21 16:46:40|3700||3698||3700||3698||0
1611247610000|2021-01-21 16:46:50|3700|3697|3698|3696|3700|3697|3698|3696|200
1611247630000|2021-01-21 16:47:10|3700||3698||3700||3698||1718
1611247650000|2021-01-21 16:47:30|3700|3698|3700|3698|3700|3698|3700|3698|100
1611247660000|2021-01-21 16:47:40|3699|3696|3700|3696|3700|3696|3699|3696|1026
1611247670000|2021-01-21 16:47:50|||||||||300
1611247680000|2021-01-21 16:48:00|3698|3695|3699|3694|3700|3695|3698|3694|1287
1611247690000|2021-01-21 16:48:10|3698|3692|3695|3691|3698|3692|3695|3691|200
1611247710000|2021-01-21 16:48:30|3696|3692|3696|3691|3696|3692|3696|3691|100
1611247720000|2021-01-21 16:48:40|3698|3692|3700|3692|3700|3693|3698|3692|300
1611247730000|2021-01-21 16:48:50|3699||3700||3700||3699||0
1611247740000|2021-01-21 16:49:00|3699||3699||3699||3699||0
1611247780000|2021-01-21 16:49:40|3700|3695|3700|3695|3700|3696|3697|3695|200
1611247790000|2021-01-21 16:49:50|3698|3694|3698|3692|3698|3694|3698|3692|2459
1611247800000|2021-01-21 16:50:00|3695|3695|3695|3692|3695|3695|3695|3692|300
1611247810000|2021-01-21 16:50:10|3697|3695|3700|3695|3700|3695|3697|3695|100
1611247820000|2021-01-21 16:50:20||3696||3695||3696||3695|400
1611247830000|2021-01-21 16:50:30|||||||||100
1611247850000|2021-01-21 16:50:50|||||||||100
1611247890000|2021-01-21 16:51:30|3704|3696|3702|3695|3705|3699|3701|3695|3031
1611247900000|2021-01-21 16:51:40|3700||3699||3700||3698||268
1611247920000|2021-01-21 16:52:00|||||||||770
1611247940000|2021-01-21 16:52:20|||||||||1737
1611247950000|2021-01-21 16:52:30|||||||||200
1611247960000|2021-01-21 16:52:40|||||||||100
1611247980000|2021-01-21 16:53:00|3698||3698||3698||3698||0
1611247990000|2021-01-21 16:53:10|||||||||135
1611248000000|2021-01-21 16:53:20||3696||3695||3696||3695|0
1611248010000|2021-01-21 16:53:30|3699|3696|3700|3697|3700|3698|3699|3696|1744
1611248020000|2021-01-21 16:53:40|3702|3698|3702|3697|3704|3700|3702|3697|7618
1611248030000|2021-01-21 16:53:50|3703|3699|3702|3699|3707|3700|3702|3699|2577
1611248040000|2021-01-21 16:54:00|||||||||200
1611248050000|2021-01-21 16:54:10|||||||||450
1611248060000|2021-01-21 16:54:20|3701|3697|3699|3697|3701|3697|3699|3697|620
1611248070000|2021-01-21 16:54:30|||||||||200
1611248080000|2021-01-21 16:54:40|||||||||700
1611248090000|2021-01-21 16:54:50|3700|3698|3705|3698|3705|3698|3700|3698|548
1611248110000|2021-01-21 16:55:10|||||||||316
1611248120000|2021-01-21 16:55:20|3702|3700|3703|3698|3703|3700|3702|3698|937
1611248150000|2021-01-21 16:55:50|||||||||100
1611248170000|2021-01-21 16:56:10|3705||3705||3705||3705||100
1611248180000|2021-01-21 16:56:20||3699||3699||3699||3699|0
1611248190000|2021-01-21 16:56:30||3700||3700||3700||3700|419
1611248200000|2021-01-21 16:56:40|||||||||100
1611248210000|2021-01-21 16:56:50|||||||||200
1611248220000|2021-01-21 16:57:00|3703||3703||3703||3703||100
1611248230000|2021-01-21 16:57:10|||||||||100
1611248240000|2021-01-21 16:57:20|3701|3699|3702|3699|3703|3701|3701|3699|2092
1611248260000|2021-01-21 16:57:40|3701|3700|3700|3699|3701|3700|3700|3699|400
1611248270000|2021-01-21 16:57:50|3702||3703||3703||3702||400
1611248290000|2021-01-21 16:58:10|3702|3698|3701|3697|3703|3698|3701|3697|824
1611248300000|2021-01-21 16:58:20|3702||3699||3702||3699||200
1611248310000|2021-01-21 16:58:30|||||||||100
1611248330000|2021-01-21 16:58:50|3702||3702||3702||3702||0
1611248340000|2021-01-21 16:59:00|||||||||5072
1611248350000|2021-01-21 16:59:10|||||||||630
1611248360000|2021-01-21 16:59:20|3700||3702||3702||3700||0
1611248370000|2021-01-21 16:59:30|||||||||100
1611248380000|2021-01-21 16:59:40|||||||||100
1611248390000|2021-01-21 16:59:50|3700||3700||3700||3700||0
1611248400000|2021-01-21 17:00:00|3702||3702||3702||3702||0
1611248410000|2021-01-21 17:00:10|||||||||100
1611248450000|2021-01-21 17:00:50||3698||3698||3698||3698|0
1611248460000|2021-01-21 17:01:00|3701|3699|3702|3698|3702|3699|3701|3698|216
1611248470000|2021-01-21 17:01:10||3700||3700||3700||3700|100
1611248490000|2021-01-21 17:01:30|3703|3699|3702|3698|3703|3699|3701|3698|1516
1611248510000|2021-01-21 17:01:50|||||||||120
1611248520000|2021-01-21 17:02:00|||||||||100
1611248550000|2021-01-21 17:02:30|||||||||116
1611248580000|2021-01-21 17:03:00|3701|3697|3700|3696|3701|3697|3698|3695|944
1611248600000|2021-01-21 17:03:20||3698||3698||3698||3698|0
1611248610000|2021-01-21 17:03:30|3699|3696|3700|3695|3700|3696|3699|3695|1800
1611248650000|2021-01-21 17:04:10|3699||3699||3699||3699||100
1611248660000|2021-01-21 17:04:20|||||||||100
1611248670000|2021-01-21 17:04:30||3696||3696||3696||3696|0
1611248680000|2021-01-21 17:04:40|||||||||200
1611248690000|2021-01-21 17:04:50|3698||3698||3698||3698||0
1611248700000|2021-01-21 17:05:00|3697|3694|3695|3691|3697|3694|3692|3690|4180
1611248710000|2021-01-21 17:05:10|3696||3696||3696||3696||253
1611248730000|2021-01-21 17:05:30|||||||||400
1611248740000|2021-01-21 17:05:40|||||||||161
1611248750000|2021-01-21 17:05:50|||||||||100
1611248760000|2021-01-21 17:06:00|||||||||100
1611248770000|2021-01-21 17:06:10|||||||||200
1611248800000|2021-01-21 17:06:40|||||||||100
1611248810000|2021-01-21 17:06:50||3693||3694||3694||3693|0
1611248820000|2021-01-21 17:07:00|||||||||100
1611248830000|2021-01-21 17:07:10|3698|3695|3700|3694|3700|3695|3698|3694|399
1611248860000|2021-01-21 17:07:40||3695||3694||3695||3694|100
1611248870000|2021-01-21 17:07:50|||||||||198
1611248880000|2021-01-21 17:08:00|3699||3699||3699||3699||100
1611248900000|2021-01-21 17:08:20||3695||3694||3695||3694|0
1611248970000|2021-01-21 17:09:30|||||||||100
1611248980000|2021-01-21 17:09:40|||||||||210
1611249000000|2021-01-21 17:10:00|||||||||200
1611249010000|2021-01-21 17:10:10|3698|3691|3696|3691|3698|3691|3696|3691|1100
1611249020000|2021-01-21 17:10:20|3695|3692|3694|3691|3695|3692|3694|3691|130
1611249030000|2021-01-21 17:10:30|3698|3692|3698|3692|3698|3693|3698|3692|100
1611249080000|2021-01-21 17:11:20|||||||||189
1611249090000|2021-01-21 17:11:30|3696|3693|3698|3694|3698|3694|3696|3693|100
1611249110000|2021-01-21 17:11:50|3697|3695|3694|3691|3697|3695|3694|3691|1860
1611249120000|2021-01-21 17:12:00|3696|3692|3696|3691|3696|3692|3696|3691|100
1611249130000|2021-01-21 17:12:10||3692||3692||3692||3692|0
1611249150000|2021-01-21 17:12:30|3693|3691|3693|3688|3696|3691|3690|3687|2770
1611249180000|2021-01-21 17:13:00|3690||3690||3690||3690||400
1611249200000|2021-01-21 17:13:20|3689|3684|3689|3684|3689|3684|3689|3684|300
1611249210000|2021-01-21 17:13:30|3687|3686|3687|3684|3688|3686|3687|3684|200
1611249220000|2021-01-21 17:13:40||3681||3682||3682||3681|800
1611249230000|2021-01-21 17:13:50|3686|3681|3686|3681|3686|3681|3686|3681|0
1611249240000|2021-01-21 17:14:00|3685|3680|3682|3677|3685|3680|3682|3677|200
1611249260000|2021-01-21 17:14:20|3683|3679|3685|3680|3685|3683|3683|3679|2439
1611249280000|2021-01-21 17:14:40|3687|3683|3689|3685|3689|3685|3687|3683|622
1611249290000|2021-01-21 17:14:50|3690|3687|3694|3688|3695|3688|3690|3687|100
1611249300000|2021-01-21 17:15:00|3690||3690||3690||3690||100
1611249320000|2021-01-21 17:15:20|3689|3687|3688|3685|3689|3687|3688|3685|900
1611249330000|2021-01-21 17:15:30|3690|3686|3690|3685|3690|3686|3690|3685|100
1611249340000|2021-01-21 17:15:40|||||||||200
1611249360000|2021-01-21 17:16:00|3688|3683|3685|3680|3688|3683|3685|3680|2087
1611249380000|2021-01-21 17:16:20|3683||3683||3683||3683||0
1611249390000|2021-01-21 17:16:30|3681|3679|3685|3679|3685|3679|3681|3679|1200
1611249400000|2021-01-21 17:16:40|3683|3680|3685|3680|3685|3680|3683|3680|569
1611249410000|2021-01-21 17:16:50|3689|3681|3689|3683|3689|3683|3689|3681|100
1611249420000|2021-01-21 17:17:00|||||||||100
1611249430000|2021-01-21 17:17:10|3687||3687||3687||3687||100
1611249440000|2021-01-21 17:17:20|3689||3689||3689||3689||0
1611249450000|2021-01-21 17:17:30|||||||||2049
1611249460000|2021-01-21 17:17:40|||||||||118
1611249480000|2021-01-21 17:18:00|||||||||500
1611249500000|2021-01-21 17:18:20|||||||||100
1611249510000|2021-01-21 17:18:30|||||||||201
1611249520000|2021-01-21 17:18:40|3693|3684|3693|3686|3693|3686|3693|3684|600
1611249530000|2021-01-21 17:18:50|3692||3692||3692||3692||100
1611249540000|2021-01-21 17:19:00||3687||3687||3687||3687|0
1611249560000|2021-01-21 17:19:20|3693|3690|3696|3690|3696|3690|3693|3690|398
1611249570000|2021-01-21 17:19:30||3691||3691||3691||3691|125
1611249580000|2021-01-21 17:19:40|3694||3694||3694||3694||200
1611249590000|2021-01-21 17:19:50|||||||||100
1611249600000|2021-01-21 17:20:00|3696|3692|3696|3692|3696|3692|3696|3692|100
1611249610000|2021-01-21 17:20:10|3699||3698||3699||3698||100
1611249620000|2021-01-21 17:20:20|3695|3691|3689|3685|3695|3691|3689|3685|1782
1611249630000|2021-01-21 17:20:30|3687|3683|3686|3681|3688|3683|3685|3680|707
1611249640000|2021-01-21 17:20:40||3680||3680||3682||3680|200
1611249650000|2021-01-21 17:20:50|||||||||320
1611249670000|2021-01-21 17:21:10|3685||3685||3685||3685||0
1611249680000|2021-01-21 17:21:20|3686|3681|3686|3681|3686|3681|3686|3681|0
1611249690000|2021-01-21 17:21:30|3688|3683|3689|3682|3689|3683|3688|3682|1952
1611249700000|2021-01-21 17:21:40|||||||||640
1611249720000|2021-01-21 17:22:00|||||||||200
1611249740000|2021-01-21 17:22:20||3683||3684||3684||3683|0
1611249750000|2021-01-21 17:22:30||3685||3684||3685||3684|0
1611249790000|2021-01-21 17:23:10|3692|3686|3692|3686|3692|3687|3692|3685|1151
1611249800000|2021-01-21 17:23:20||3687||3687||3687||3687|0
1611249820000|2021-01-21 17:23:40|||||||||225
1611249830000|2021-01-21 17:23:50|3695|3688|3696|3690|3696|3690|3695|3688|640
1611249840000|2021-01-21 17:24:00|3699|3691|3696|3692|3699|3692|3696|3691|100
1611249850000|2021-01-21 17:24:10|3699|3694|3699|3694|3699|3694|3699|3694|470
1611249860000|2021-01-21 17:24:20|3700|3695|3700|3697|3700|3697|3700|3695|4525
1611249870000|2021-01-21 17:24:30|3699|3695|3700|3692|3700|3695|3697|3692|1477
1611249880000|2021-01-21 17:24:40|3699||3700||3700||3699||1000
1611249890000|2021-01-21 17:24:50|3699||3699||3699||3699||0
1611249900000|2021-01-21 17:25:00|||||||||640
1611249910000|2021-01-21 17:25:10|||||||||100
1611249920000|2021-01-21 17:25:20|3698||3698||3698||3698||0
1611249930000|2021-01-21 17:25:30|3694|3691|3694|3687|3695|3691|3694|3687|500
1611249940000|2021-01-21 17:25:40|3692|3689|3695|3688|3695|3689|3692|3688|100
1611249950000|2021-01-21 17:25:50|||||||||1000
1611249960000|2021-01-21 17:26:00|3697|3689|3697|3691|3697|3692|3697|3689|501
1611249980000|2021-01-21 17:26:20||3692||3692||3692||3692|0
1611249990000|2021-01-21 17:26:30|||||||||100
1611250000000|2021-01-21 17:26:40|3696|3693|3697|3692|3697|3693|3695|3692|930
1611250010000|2021-01-21 17:26:50|||||||||100
1611250030000|2021-01-21 17:27:10|3695|3691|3695|3691|3695|3691|3695|3691|0
1611250040000|2021-01-21 17:27:20|3696|3690|3696|3689|3696|3690|3696|3689|400
1611250050000|2021-01-21 17:27:30|3693|3688|3693|3687|3693|3688|3693|3687|100
1611250060000|2021-01-21 17:27:40|3696|3688|3696|3689|3696|3689|3690|3688|100
1611250070000|2021-01-21 17:27:50||3690||3690||3690||3690|0
1611250080000|2021-01-21 17:28:00|3695||3695||3695||3695||0
1611250120000|2021-01-21 17:28:40|3696|3692|3699|3693|3699|3694|3696|3691|661
1611250130000|2021-01-21 17:28:50|||||||||300
1611250140000|2021-01-21 17:29:00|3696|3691|3696|3690|3696|3691|3695|3690|500
1611250150000|2021-01-21 17:29:10|3699||3699||3699||3699||3700
1611250160000|2021-01-21 17:29:20|3698|3691|3698|3691|3698|3691|3698|3691|1000
1611250170000|2021-01-21 17:29:30|3699||3699||3699||3698||0
1611250180000|2021-01-21 17:29:40|3696||3696||3696||3696||902
1611250190000|2021-01-21 17:29:50|3699|3692|3699|3691|3699|3692|3699|3691|100
1611250200000|2021-01-21 17:30:00|3696|3690|3692|3687|3699|3690|3690|3687|1000
1611250220000|2021-01-21 17:30:20|3695|3690|3695|3690|3695|3690|3695|3690|100
1611250230000|2021-01-21 17:30:30|||||||||215
1611250260000|2021-01-21 17:31:00|||||||||266
1611250280000|2021-01-21 17:31:20|3693|3691|3695|3691|3695|3691|3693|3691|0
1611250310000|2021-01-21 17:31:50|||||||||100
1611250320000|2021-01-21 17:32:00|||||||||435
1611250340000|2021-01-21 17:32:20|3693|3690|3692|3690|3693|3690|3692|3690|100
1611250350000|2021-01-21 17:32:30|3693|3691|3695|3690|3695|3691|3693|3690|0
1611250360000|2021-01-21 17:32:40|3693||3693||3693||3693||0
1611250390000|2021-01-21 17:33:10|3695|3691|3699|3695|3699|3696|3695|3691|3331
1611250400000|2021-01-21 17:33:20|||||||||100
1611250420000|2021-01-21 17:33:40|||||||||100
1611250440000|2021-01-21 17:34:00|3700|3697|3704|3698|3704|3698|3700|3696|4385
1611250450000|2021-01-21 17:34:10|||||||||635
1611250460000|2021-01-21 17:34:20|3702|3699|3702|3700|3702|3700|3701|3699|1330
1611250470000|2021-01-21 17:34:30|3701|3698|3699|3698|3701|3700|3699|3698|1039
1611250480000|2021-01-21 17:34:40|3700|3697|3700|3698|3700|3698|3700|3697|0
1611250490000|2021-01-21 17:34:50||3697||3697||3697||3697|0
1611250500000|2021-01-21 17:35:00|3699|3698|3700|3697|3700|3698|3699|3697|500
1611250510000|2021-01-21 17:35:10|||||||||100
1611250520000|2021-01-21 17:35:20|||||||||1415
1611250530000|2021-01-21 17:35:30||3698||3698||3698||3698|1205
1611250540000|2021-01-21 17:35:40|3699||3699||3699||3699||0
1611250550000|2021-01-21 17:35:50|3700||3700||3700||3700||100
1611250560000|2021-01-21 17:36:00|3699|3697|3700|3697|3700|3697|3699|3697|2019
1611250580000|2021-01-21 17:36:20|||||||||473
1611250590000|2021-01-21 17:36:30|||||||||100
1611250640000|2021-01-21 17:37:20|3699|3695|3698|3695|3699|3695|3698|3695|290
1611250650000|2021-01-21 17:37:30|||||||||114
1611250660000|2021-01-21 17:37:40|||||||||150
1611250670000|2021-01-21 17:37:50|3700||3700||3700||3700||100
1611250680000|2021-01-21 17:38:00||3696||3696||3696||3696|0
1611250710000|2021-01-21 17:38:30|||||||||180
1611250730000|2021-01-21 17:38:50||3697||3697||3697||3697|104
1611250740000|2021-01-21 17:39:00|||||||||321
1611250760000|2021-01-21 17:39:20|||||||||100
1611250770000|2021-01-21 17:39:30|3699|3698|3700|3697|3700|3698|3699|3697|0
1611250810000|2021-01-21 17:40:10|||||||||647
1611250830000|2021-01-21 17:40:30|3699|3698|3700|3697|3700|3698|3699|3697|100
1611250840000|2021-01-21 17:40:40|||||||||200
1611250850000|2021-01-21 17:40:50||3698||3698||3698||3698|1288
1611250870000|2021-01-21 17:41:10|3699|3699|3698|3697|3699|3699|3698|3697|2644
1611250880000|2021-01-21 17:41:20|3699|3698|3700|3698|3700|3698|3699|3698|531
1611250890000|2021-01-21 17:41:30|||||||||100
1611250900000|2021-01-21 17:41:40|||||||||323
1611250920000|2021-01-21 17:42:00|||||||||200
1611250930000|2021-01-21 17:42:10|||||||||240
1611250940000|2021-01-21 17:42:20|||||||||100
1611250970000|2021-01-21 17:42:50||3699||3699||3699||3699|300
1611250980000|2021-01-21 17:43:00|3699|3698|3700|3698|3700|3698|3699|3698|1830
1611250990000|2021-01-21 17:43:10|3699|3699|3699|3699|3700|3699|3699|3699|1033
1611251000000|2021-01-21 17:43:20||3697||3697||3697||3697|100
1611251010000|2021-01-21 17:43:30|||||||||350
1611251040000|2021-01-21 17:44:00|||||||||300
1611251080000|2021-01-21 17:44:40|3700||3700||3700||3700||0
1611251120000|2021-01-21 17:45:20|||||||||628
1611251150000|2021-01-21 17:45:50|||||||||100
1611251170000|2021-01-21 17:46:10||3698||3698||3698||3698|290
1611251180000|2021-01-21 17:46:20|||||||||100
1611251200000|2021-01-21 17:46:40|||||||||483
1611251210000|2021-01-21 17:46:50|3699|3697|3700|3697|3700|3697|3698|3697|810
1611251220000|2021-01-21 17:47:00|3699||3699||3699||3699||0
1611251230000|2021-01-21 17:47:10|3700||3700||3700||3700||0
1611251260000|2021-01-21 17:47:40|3699||3699||3699||3699||0
1611251280000|2021-01-21 17:48:00|3698|3696|3698|3696|3699|3696|3698|3696|1030
1611251290000|2021-01-21 17:48:10|3700|3697|3700|3697|3700|3697|3700|3697|0
1611251310000|2021-01-21 17:48:30|||||||||100
1611251360000|2021-01-21 17:49:20|||||||||200
1611251370000|2021-01-21 17:49:30|||||||||120
1611251380000|2021-01-21 17:49:40||3698||3697||3698||3697|200
1611251390000|2021-01-21 17:49:50|3701|3698|3700|3698|3701|3699|3700|3698|426
1611251400000|2021-01-21 17:50:00|3701||3700||3701||3700||400
1611251420000|2021-01-21 17:50:20|3699|3697|3700|3696|3700|3697|3697|3696|1766
1611251450000|2021-01-21 17:50:50|||||||||100
1611251460000|2021-01-21 17:51:00|||||||||100
1611251480000|2021-01-21 17:51:20|3698|3695|3696|3695|3698|3695|3696|3695|425
1611251490000|2021-01-21 17:51:30|3698|3696|3699|3695|3700|3696|3698|3695|626
1611251500000|2021-01-21 17:51:40|3698||3698||3698||3698||0
1611251520000|2021-01-21 17:52:00|3699|3696|3699|3695|3699|3696|3699|3695|200
1611251540000|2021-01-21 17:52:20|||||||||295
1611251560000|2021-01-21 17:52:40||3697||3697||3697||3697|100
1611251570000|2021-01-21 17:52:50|3698|3695|3700|3697|3700|3697|3698|3695|1040
1611251600000|2021-01-21 17:53:20|||||||||190
1611251660000|2021-01-21 17:54:20|3699|3698|3700|3695|3700|3698|3697|3695|1300
1611251670000|2021-01-21 17:54:30||3696||3697||3697||3696|0
1611251690000|2021-01-21 17:54:50||3698||3698||3698||3698|300
1611251700000|2021-01-21 17:55:00|3701|3699|3700|3698|3701|3699|3700|3698|715
1611251720000|2021-01-21 17:55:20|3701||3699||3701||3699||595
1611251730000|2021-01-21 17:55:30|||||||||100
1611251740000|2021-01-21 17:55:40|3700||3700||3700||3699||728
1611251760000|2021-01-21 17:56:00|3699|3699|3700|3698|3700|3699|3699|3698|1593
1611251770000|2021-01-21 17:56:10||3699||3699||3699||3699|119
1611251790000|2021-01-21 17:56:30|||||||||871
1611251810000|2021-01-21 17:56:50|3701||3701||3701||3701||641
1611251820000|2021-01-21 17:57:00|3700||3700||3700||3700||749
1611251830000|2021-01-21 17:57:10|3701|3700|3703|3700|3703|3701|3701|3700|1453
1611251840000|2021-01-21 17:57:20|||||||||400
1611251850000|2021-01-21 17:57:30|3702|3699|3701|3698|3702|3699|3701|3698|1451
1611251860000|2021-01-21 17:57:40|||||||||610
1611251870000|2021-01-21 17:57:50|||||||||325
1611251880000|2021-01-21 17:58:00|3700|3699|3701|3698|3701|3699|3700|3698|300
1611251890000|2021-01-21 17:58:10||3699||3699||3699||3699|0
1611251900000|2021-01-21 17:58:20|3700|3700|3699|3698|3700|3700|3699|3698|1413
1611251910000|2021-01-21 17:58:30|3700||3700||3700||3700||0
1611251930000|2021-01-21 17:58:50|||||||||200
1611251940000|2021-01-21 17:59:00|3702|3699|3702|3698|3702|3699|3702|3698|1029
1611251970000|2021-01-21 17:59:30|||||||||200
1611251980000|2021-01-21 17:59:40|3701||3701||3701||3701||0
1611251990000|2021-01-21 17:59:50|3700||3700||3700||3700||0
1611252000000|2021-01-21 18:00:00||3699||3699||3699||3699|700
1611252020000|2021-01-21 18:00:20|3698|3697|3699|3698|3699|3698|3698|3697|676
1611252030000|2021-01-21 18:00:30|3700|3699|3702|3699|3702|3699|3700|3699|300
1611252040000|2021-01-21 18:00:40|3701|3700|3701|3697|3701|3700|3701|3697|700
1611252050000|2021-01-21 18:00:50|3700||3700||3700||3700||0
1611252060000|2021-01-21 18:01:00||3698||3698||3698||3698|24022
1611252070000|2021-01-21 18:01:10|||||||||400
1611252080000|2021-01-21 18:01:20|3702||3702||3702||3702||635
1611252090000|2021-01-21 18:01:30|3701|3699|3701|3699|3701|3699|3701|3699|211
1611252100000|2021-01-21 18:01:40|3700|3700|3699|3697|3700|3700|3699|3697|1524
1611252120000|2021-01-21 18:02:00||3698||3698||3698||3698|0
1611252130000|2021-01-21 18:02:10|3700||3700||3700||3700||0
1611252150000|2021-01-21 18:02:30|3699||3699||3699||3699||0
1611252180000|2021-01-21 18:03:00|3700|3699|3700|3698|3700|3699|3700|3698|200
1611252190000|2021-01-21 18:03:10|||||||||170
1611252240000|2021-01-21 18:04:00|||||||||4356
1611252260000|2021-01-21 18:04:20|3699|3697|3700|3697|3700|3698|3699|3697|844
1611252270000|2021-01-21 18:04:30|||||||||250
1611252320000|2021-01-21 18:05:20|3699||3699||3699||3699||0
1611252330000|2021-01-21 18:05:30|3700|3698|3700|3698|3700|3698|3700|3698|0
1611252370000|2021-01-21 18:06:10|||||||||229
1611252380000|2021-01-21 18:06:20|3699|3697|3698|3696|3699|3697|3697|3696|900
1611252400000|2021-01-21 18:06:40|3699|3697|3699|3696|3699|3697|3699|3696|200
1611252420000|2021-01-21 18:07:00||3697||3697||3697||3697|0
1611252450000|2021-01-21 18:07:30|3700|3698|3700|3697|3700|3699|3699|3696|6352
1611252490000|2021-01-21 18:08:10|||||||||100
1611252510000|2021-01-21 18:08:30||3698||3698||3698||3698|0
1611252520000|2021-01-21 18:08:40|||||||||100
1611252530000|2021-01-21 18:08:50|3699|3697|3700|3697|3700|3697|3699|3697|428
1611252560000|2021-01-21 18:09:20||3698||3697||3698||3697|100
1611252610000|2021-01-21 18:10:10|3699||3699||3699||3699||344
1611252620000|2021-01-21 18:10:20|3700|3698|3699|3697|3700|3698|3698|3697|700
1611252670000|2021-01-21 18:11:10|3698|3696|3696|3690|3698|3696|3696|3690|2929
1611252680000|2021-01-21 18:11:20|3695|3691|3694|3691|3695|3691|3694|3691|400
1611252700000|2021-01-21 18:11:40|3695|3692|3695|3692|3695|3692|3695|3692|100
1611252710000|2021-01-21 18:11:50||3691||3691||3691||3691|1100
1611252720000|2021-01-21 18:12:00|3696|3693|3696|3692|3696|3693|3696|3692|100
1611252730000|2021-01-21 18:12:10|3698||3698||3698||3698||0
1611252740000|2021-01-21 18:12:20|||||||||200
1611252750000|2021-01-21 18:12:30||3693||3693||3693||3693|0
1611252790000|2021-01-21 18:13:10||3694||3694||3694||3694|0
1611252840000|2021-01-21 18:14:00|3699|3695|3699|3695|3699|3695|3699|3695|0
1611252850000|2021-01-21 18:14:10|3700||3700||3700||3700||0
1611252860000|2021-01-21 18:14:20||3696||3696||3696||3696|0
1611252880000|2021-01-21 18:14:40||3699||3699||3699||3699|100
1611252900000|2021-01-21 18:15:00||3698||3697||3698||3697|921
1611252910000|2021-01-21 18:15:10||3698||3697||3698||3697|111
1611252930000|2021-01-21 18:15:30|||||||||200
1611253040000|2021-01-21 18:17:20|3699||3699||3699||3699||0
1611253050000|2021-01-21 18:17:30|3698|3696|3698|3695|3700|3699|3696|3695|4846
1611253060000|2021-01-21 18:17:40|3699||3698||3699||3698||647
1611253070000|2021-01-21 18:17:50||3696||3696||3696||3696|190
1611253080000|2021-01-21 18:18:00|3699|3697|3700|3697|3700|3697|3699|3697|614
1611253090000|2021-01-21 18:18:10|||||||||100
1611253100000|2021-01-21 18:18:20|3699|3696|3697|3695|3699|3696|3697|3695|600
1611253110000|2021-01-21 18:18:30|3699|3696|3699|3696|3699|3696|3699|3696|200
1611253130000|2021-01-21 18:18:50|3700||3700||3700||3700||100
1611253140000|2021-01-21 18:19:00|||||||||409
1611253160000|2021-01-21 18:19:20||3697||3698||3698||3697|2409
1611253170000|2021-01-21 18:19:30|||||||||958
1611253180000|2021-01-21 18:19:40|3699|3699|3700|3697|3700|3699|3699|3697|5294
1611253200000|2021-01-21 18:20:00|||||||||2434
1611253210000|2021-01-21 18:20:10|||||||||939
1611253220000|2021-01-21 18:20:20||3698||3698||3698||3698|1987
1611253230000|2021-01-21 18:20:30|||||||||121
1611253240000|2021-01-21 18:20:40|3699||3700||3700||3699||0
1611253250000|2021-01-21 18:20:50|||||||||836
1611253280000|2021-01-21 18:21:20|||||||||100
1611253290000|2021-01-21 18:21:30|||||||||100
1611253300000|2021-01-21 18:21:40|||||||||200
1611253310000|2021-01-21 18:21:50|3699||3700||3700||3699||350
1611253330000|2021-01-21 18:22:10|||||||||115
1611253350000|2021-01-21 18:22:30|3699|3697|3699|3697|3699|3697|3699|3697|2299
1611253360000|2021-01-21 18:22:40|3700|3698|3700|3698|3700|3698|3700|3698|300
1611253380000|2021-01-21 18:23:00|||||||||100
1611253410000|2021-01-21 18:23:30|||||||||858
1611253420000|2021-01-21 18:23:40|||||||||300
1611253430000|2021-01-21 18:23:50|||||||||100
1611253440000|2021-01-21 18:24:00|||||||||200
1611253470000|2021-01-21 18:24:30|||||||||100
1611253480000|2021-01-21 18:24:40|||||||||100
1611253490000|2021-01-21 18:24:50|||||||||1126
1611253500000|2021-01-21 18:25:00|||||||||499
1611253520000|2021-01-21 18:25:20|||||||||100
1611253530000|2021-01-21 18:25:30|||||||||200
1611253540000|2021-01-21 18:25:40|||||||||1129
1611253550000|2021-01-21 18:25:50|3699||3700||3700||3699||1571
1611253560000|2021-01-21 18:26:00|3699||3700||3700||3699||448
1611253570000|2021-01-21 18:26:10|3703|3699|3700|3698|3703|3699|3700|3698|1715
1611253580000|2021-01-21 18:26:20|||||||||222
1611253590000|2021-01-21 18:26:30|3699|3697|3699|3697|3699|3697|3698|3697|800
1611253600000|2021-01-21 18:26:40|||||||||350
1611253610000|2021-01-21 18:26:50|3700|3698|3700|3698|3700|3698|3700|3698|0
1611253640000|2021-01-21 18:27:20|||||||||950
1611253650000|2021-01-21 18:27:30|||||||||100
1611253660000|2021-01-21 18:27:40|||||||||275
1611253700000|2021-01-21 18:28:20|3699|3697|3700|3697|3700|3697|3699|3697|800
1611253710000|2021-01-21 18:28:30||3698||3697||3698||3697|100
1611253740000|2021-01-21 18:29:00|3703|3698|3704|3698|3704|3700|3700|3698|37809
1611253750000|2021-01-21 18:29:10|||||||||750
1611253760000|2021-01-21 18:29:20|3702|3699|3704|3699|3704|3699|3702|3699|1000
1611253770000|2021-01-21 18:29:30|3703|3700|3705|3702|3705|3702|3702|3700|2318
1611253780000|2021-01-21 18:29:40|3706|3703|3710|3704|3710|3704|3706|3703|5998
1611253790000|2021-01-21 18:29:50|||||||||100
1611253800000|2021-01-21 18:30:00|||||||||320
1611253810000|2021-01-21 18:30:10|3709|3705|3707|3701|3709|3705|3707|3701|1900
1611253820000|2021-01-21 18:30:20|3706|3702|3699|3697|3707|3702|3699|3697|2900
1611253830000|2021-01-21 18:30:30|3698|3698|3700|3697|3703|3698|3698|3697|1550
1611253840000|2021-01-21 18:30:40|||||||||400
1611253860000|2021-01-21 18:31:00||3698||3698||3698||3698|350
1611253870000|2021-01-21 18:31:10|||||||||500
1611253880000|2021-01-21 18:31:20||3699||3699||3699||3699|0
1611253890000|2021-01-21 18:31:30||3698||3698||3698||3698|0
1611253900000|2021-01-21 18:31:40||3699||3698||3699||3698|1090
1611253910000|2021-01-21 18:31:50|||||||||300
1611253920000|2021-01-21 18:32:00|||||||||600
1611253930000|2021-01-21 18:32:10|3699|3696|3698|3691|3699|3696|3698|3691|700
1611253940000|2021-01-21 18:32:20|3695|3692|3695|3692|3695|3692|3695|3692|175
1611253950000|2021-01-21 18:32:30|3694|3693|3697|3693|3697|3693|3694|3693|163
1611253960000|2021-01-21 18:32:40||3694||3693||3694||3693|0
1611254000000|2021-01-21 18:33:20||3694||3694||3694||3694|0
1611254020000|2021-01-21 18:33:40|3698|3695|3703|3696|3705|3696|3698|3695|1500
1611254030000|2021-01-21 18:33:50|3702||3703||3703||3702||100
1611254040000|2021-01-21 18:34:00|3701||3701||3701||3701||0
1611254060000|2021-01-21 18:34:20||3697||3697||3697||3697|100
1611254080000|2021-01-21 18:34:40|||||||||300
1611254090000|2021-01-21 18:34:50|||||||||367
1611254130000|2021-01-21 18:35:30|||||||||100
1611254140000|2021-01-21 18:35:40|3699||3699||3699||3699||0
1611254150000|2021-01-21 18:35:50|||||||||1010
1611254160000|2021-01-21 18:36:00|3698|3698|3700|3698|3700|3698|3698|3698|2243
1611254170000|2021-01-21 18:36:10|||||||||200
1611254180000|2021-01-21 18:36:20|||||||||1700
1611254190000|2021-01-21 18:36:30|||||||||300
1611254220000|2021-01-21 18:37:00|||||||||200
1611254230000|2021-01-21 18:37:10|3699|3699|3700|3698|3700|3699|3699|3697|2851
1611254240000|2021-01-21 18:37:20|||||||||405
1611254250000|2021-01-21 18:37:30|||||||||200
1611254270000|2021-01-21 18:37:50|||||||||100
1611254280000|2021-01-21 18:38:00|||||||||2200
1611254290000|2021-01-21 18:38:10|3699|3699|3699|3698|3700|3699|3699|3698|1200
1611254300000|2021-01-21 18:38:20|||||||||100
1611254320000|2021-01-21 18:38:40|3700|3699|3700|3698|3700|3699|3699|3698|200
1611254330000|2021-01-21 18:38:50|3699||3700||3700||3699||529
1611254340000|2021-01-21 18:39:00|3699|3699|3700|3698|3700|3699|3699|3698|1769
1611254350000|2021-01-21 18:39:10|3699|3697|3699|3697|3699|3697|3699|3697|2300
1611254360000|2021-01-21 18:39:20|||||||||370
1611254370000|2021-01-21 18:39:30|3698|3695|3697|3693|3698|3695|3696|3693|300
1611254380000|2021-01-21 18:39:40|||||||||900
1611254420000|2021-01-21 18:40:20||3694||3694||3694||3694|0
1611254440000|2021-01-21 18:40:40|3696||3697||3697||3696||0
1611254450000|2021-01-21 18:40:50|3695|3693|3695|3693|3695|3693|3695|3693|400
1611254460000|2021-01-21 18:41:00|3697||3697||3697||3697||200
1611254470000|2021-01-21 18:41:10|||||||||100
1611254480000|2021-01-21 18:41:20|||||||||540
1611254490000|2021-01-21 18:41:30|3700|3694|3700|3695|3700|3695|3700|3694|601
1611254500000|2021-01-21 18:41:40|||||||||100
1611254510000|2021-01-21 18:41:50|3702|3697|3703|3697|3703|3697|3702|3697|0
1611254530000|2021-01-21 18:42:10|3702|3698|3702|3698|3702|3698|3702|3698|100
1611254540000|2021-01-21 18:42:20|3700||3700||3700||3700||443
1611254550000|2021-01-21 18:42:30|||||||||300
1611254560000|2021-01-21 18:42:40|||||||||373
1611254570000|2021-01-21 18:42:50|3699|3697|3700|3697|3700|3697|3699|3697|500
1611254610000|2021-01-21 18:43:30|||||||||270
1611254630000|2021-01-21 18:43:50||3698||3698||3698||3698|100
1611254650000|2021-01-21 18:44:10|3699|3697|3699|3697|3699|3697|3699|3697|1100
1611254660000|2021-01-21 18:44:20|3698||3698||3698||3698||100
1611254670000|2021-01-21 18:44:30|3699||3700||3700||3699||500
1611254700000|2021-01-21 18:45:00|||||||||310
1611254710000|2021-01-21 18:45:10|3702|3698|3704|3698|3704|3698|3700|3697|2243
1611254720000|2021-01-21 18:45:20|3703||3701||3703||3701||200
1611254750000|2021-01-21 18:45:50||3699||3699||3699||3699|300
1611254760000|2021-01-21 18:46:00|3700|3700|3701|3697|3701|3700|3698|3697|3200
1611254770000|2021-01-21 18:46:10|||||||||100
1611254780000|2021-01-21 18:46:20||3698||3698||3698||3698|0
1611254800000|2021-01-21 18:46:40|||||||||150
1611254820000|2021-01-21 18:47:00|3700|3699|3700|3698|3700|3700|3700|3698|1344
1611254830000|2021-01-21 18:47:10|3699|3697|3697|3695|3699|3697|3697|3695|1171
1611254840000|2021-01-21 18:47:20|3696||3697||3697||3696||0
1611254850000|2021-01-21 18:47:30|3700|3696|3700|3695|3700|3696|3700|3695|300
1611254970000|2021-01-21 18:49:30|3699|3697|3699|3697|3699|3697|3699|3695|200
1611254980000|2021-01-21 18:49:40|3698|3696|3699|3696|3699|3696|3698|3696|200
1611255010000|2021-01-21 18:50:10|3700|3697|3700|3698|3700|3698|3700|3696|3701
1611255020000|2021-01-21 18:50:20|||||||||100
1611255030000|2021-01-21 18:50:30|||||||||300
1611255060000|2021-01-21 18:51:00||3699||3698||3699||3698|1300
1611255070000|2021-01-21 18:51:10|||||||||100
1611255090000|2021-01-21 18:51:30|||||||||100
1611255100000|2021-01-21 18:51:40|||||||||350
1611255110000|2021-01-21 18:51:50|3699|3697|3700|3697|3700|3697|3698|3697|1200
1611255140000|2021-01-21 18:52:20||3698||3698||3698||3698|1350
1611255150000|2021-01-21 18:52:30|||||||||800
1611255160000|2021-01-21 18:52:40|||||||||400
1611255170000|2021-01-21 18:52:50|||||||||200
1611255180000|2021-01-21 18:53:00|3699|3697|3700|3697|3700|3697|3699|3697|1865
1611255190000|2021-01-21 18:53:10|||||||||100
1611255200000|2021-01-21 18:53:20|||||||||376
1611255210000|2021-01-21 18:53:30|||||||||266
1611255220000|2021-01-21 18:53:40|3699||3699||3699||3699||0
1611255250000|2021-01-21 18:54:10|||||||||100
1611255270000|2021-01-21 18:54:30|||||||||1500
1611255290000|2021-01-21 18:54:50|||||||||400
1611255310000|2021-01-21 18:55:10|3700|3698|3700|3698|3700|3699|3700|3698|11006
1611255320000|2021-01-21 18:55:20|3699|3697|3700|3698|3700|3698|3699|3697|1680
1611255330000|2021-01-21 18:55:30|3699||3700||3700||3699||1500
1611255340000|2021-01-21 18:55:40|||||||||3100
1611255350000|2021-01-21 18:55:50|3699||3699||3699||3699||100
1611255360000|2021-01-21 18:56:00|||||||||100
1611255390000|2021-01-21 18:56:30|3700||3700||3700||3700||1585
1611255410000|2021-01-21 18:56:50|||||||||800
1611255430000|2021-01-21 18:57:10|||||||||100
1611255440000|2021-01-21 18:57:20|||||||||2435
1611255450000|2021-01-21 18:57:30|3703|3699|3705|3703|3705|3703|3703|3699|5378
1611255460000|2021-01-21 18:57:40|3707|3704|3706|3704|3707|3705|3705|3704|3378
1611255470000|2021-01-21 18:57:50|3705|3703|3704|3700|3706|3703|3704|3700|2843
1611255480000|2021-01-21 18:58:00|3702|3701|3704|3698|3704|3701|3700|3698|1500
1611255490000|2021-01-21 18:58:10|||||||||300
1611255500000|2021-01-21 18:58:20|3706|3699|3707|3701|3707|3702|3706|3699|3600
1611255510000|2021-01-21 18:58:30|3706|3700|3702|3699|3706|3701|3702|3699|1075
1611255530000|2021-01-21 18:58:50|3701|3698|3701|3698|3701|3698|3701|3698|500
1611255540000|2021-01-21 18:59:00|3700|3695|3699|3695|3700|3695|3699|3693|400
1611255560000|2021-01-21 18:59:20||3696||3696||3696||3696|0
1611255570000|2021-01-21 18:59:30|||||||||500
1611255600000|2021-01-21 19:00:00|3700|3697|3700|3697|3700|3698|3700|3697|935
1611255610000|2021-01-21 19:00:10|3702|3699|3702|3698|3702|3699|3700|3698|2300
1611255630000|2021-01-21 19:00:30|3704|3699|3703|3699|3704|3700|3701|3699|6140
1611255640000|2021-01-21 19:00:40|3702||3702||3702||3702||0
1611255650000|2021-01-21 19:00:50|||||||||323
1611255660000|2021-01-21 19:01:00|3701|3700|3701|3699|3701|3700|3701|3699|400
1611255670000|2021-01-21 19:01:10|3700|3700|3701|3699|3701|3700|3700|3699|800
1611255680000|2021-01-21 19:01:20|||||||||200
1611255690000|2021-01-21 19:01:30|||||||||200
1611255740000|2021-01-21 19:02:20|||||||||100
1611255750000|2021-01-21 19:02:30|3700|3700|3700|3698|3700|3700|3699|3698|6088
1611255760000|2021-01-21 19:02:40||3699||3699||3699||3699|386
1611255810000|2021-01-21 19:03:30|||||||||100
1611255820000|2021-01-21 19:03:40|3701|3700|3701|3699|3701|3700|3700|3699|2726
1611255830000|2021-01-21 19:03:50|||||||||100
1611255840000|2021-01-21 19:04:00|3700|3698|3701|3698|3701|3698|3700|3698|550
1611255880000|2021-01-21 19:04:40|3700||3700||3700||3700||0
1611255890000|2021-01-21 19:04:50|3699|3697|3700|3697|3700|3697|3698|3697|600
1611255910000|2021-01-21 19:05:10|3701|3698|3701|3699|3702|3699|3700|3698|50870
1611255920000|2021-01-21 19:05:20||3700||3700||3700||3700|3800
1611255930000|2021-01-21 19:05:30||3699||3699||3700||3699|52800
1611255940000|2021-01-21 19:05:40|||||||||200
1611255950000|2021-01-21 19:05:50|3700|3700|3701|3699|3701|3700|3700|3699|1800
1611255960000|2021-01-21 19:06:00|3703|3700|3702|3699|3703|3701|3701|3699|9706
1611255970000|2021-01-21 19:06:10|3700||3700||3700||3700||1401
1611255980000|2021-01-21 19:06:20|3702||3701||3702||3701||2400
1611255990000|2021-01-21 19:06:30|||||||||119
1611256000000|2021-01-21 19:06:40|3700|3700|3701|3699|3701|3700|3700|3699|1600
1611256040000|2021-01-21 19:07:20|||||||||361
1611256050000|2021-01-21 19:07:30|3700||3700||3700||3700||595
1611256060000|2021-01-21 19:07:40|||||||||800
1611256080000|2021-01-21 19:08:00|3701||3700||3701||3700||1145
1611256090000|2021-01-21 19:08:10|3701||3701||3701||3701||0
1611256100000|2021-01-21 19:08:20|3700||3701||3701||3700||100
1611256170000|2021-01-21 19:09:30||3700||3699||3700||3699|401
1611256180000|2021-01-21 19:09:40|||||||||900
1611256200000|2021-01-21 19:10:00||3700||3699||3700||3699|2051
1611256210000|2021-01-21 19:10:10|||||||||500
1611256220000|2021-01-21 19:10:20|||||||||200
1611256230000|2021-01-21 19:10:30|3700|3700|3701|3699|3701|3700|3700|3699|1600
1611256240000|2021-01-21 19:10:40|3700||3700||3700||3700||0
1611256260000|2021-01-21 19:11:00|||||||||100
1611256270000|2021-01-21 19:11:10|||||||||7924
1611256280000|2021-01-21 19:11:20|3702|3700|3702|3700|3702|3701|3701|3699|5458
1611256290000|2021-01-21 19:11:30|3701|3699|3702|3699|3702|3700|3700|3699|3990
1611256300000|2021-01-21 19:11:40|3700||3700||3700||3700||0
1611256320000|2021-01-21 19:12:00|||||||||2980
1611256330000|2021-01-21 19:12:10|||||||||1940
1611256340000|2021-01-21 19:12:20|3701|3700|3701|3699|3701|3700|3701|3699|1100
1611256350000|2021-01-21 19:12:30|||||||||1000
1611256380000|2021-01-21 19:13:00||3700||3699||3700||3699|100
1611256400000|2021-01-21 19:13:20|3700|3700|3701|3698|3701|3700|3700|3698|1400
1611256410000|2021-01-21 19:13:30|3700|3700|3701|3698|3701|3700|3700|3698|700
1611256420000|2021-01-21 19:13:40||3699||3699||3699||3699|200
1611256430000|2021-01-21 19:13:50|||||||||200
1611256440000|2021-01-21 19:14:00|||||||||100
1611256450000|2021-01-21 19:14:10|||||||||500
1611256460000|2021-01-21 19:14:20|3700|3700|3701|3700|3701|3700|3700|3699|1700
1611256470000|2021-01-21 19:14:30|3702|3701|3707|3701|3707|3701|3701|3700|6130
1611256480000|2021-01-21 19:14:40|3705||3705||3705||3705||400
1611256490000|2021-01-21 19:14:50|||||||||100
1611256500000|2021-01-21 19:15:00|||||||||640
1611256510000|2021-01-21 19:15:10|3703|3702|3703|3701|3703|3702|3702|3701|1250
1611256520000|2021-01-21 19:15:20|3702|3700|3702|3700|3702|3700|3702|3700|1240
1611256530000|2021-01-21 19:15:30|||||||||1300
1611256540000|2021-01-21 19:15:40|3701|3701|3701|3700|3701|3701|3701|3700|700
1611256560000|2021-01-21 19:16:00||3699||3699||3699||3699|400
1611256570000|2021-01-21 19:16:10|||||||||100
1611256610000|2021-01-21 19:16:50|||||||||100
1611256640000|2021-01-21 19:17:20|3700|3698|3699|3697|3700|3698|3698|3697|692
1611256650000|2021-01-21 19:17:30|3698||3699||3699||3698||300
1611256690000|2021-01-21 19:18:10|||||||||100
1611256730000|2021-01-21 19:18:50||3698||3697||3698||3697|100
1611256750000|2021-01-21 19:19:10|3700|3698|3700|3698|3700|3699|3700|3698|1250
1611256770000|2021-01-21 19:19:30|3701|3699|3701|3700|3701|3700|3701|3699|1491
1611256780000|2021-01-21 19:19:40|3705|3701|3708|3705|3708|3707|3705|3701|1900
1611256790000|2021-01-21 19:19:50|||||||||1700
1611256800000|2021-01-21 19:20:00|3710|3706|3713|3707|3714|3710|3710|3705|2291
1611256810000|2021-01-21 19:20:10|||||||||4619
1611256820000|2021-01-21 19:20:20|3712|3705|3706|3703|3712|3705|3706|3703|1921
1611256830000|2021-01-21 19:20:30|3705|3701|3703|3700|3705|3701|3703|3700|1608
1611256840000|2021-01-21 19:20:40|3701|3698|3703|3700|3703|3700|3701|3698|1685
1611256850000|2021-01-21 19:20:50|3701|3699|3701|3699|3701|3699|3701|3698|2340
1611256860000|2021-01-21 19:21:00|||||||||100
1611256870000|2021-01-21 19:21:10||3700||3699||3700||3699|100
1611256880000|2021-01-21 19:21:20|3700||3700||3700||3700||400
1611256900000|2021-01-21 19:21:40|3699|3698|3700|3699|3700|3699|3699|3698|564
1611256910000|2021-01-21 19:21:50|3699|3698|3699|3697|3699|3698|3698|3697|1200
1611256940000|2021-01-21 19:22:20||3695||3695||3695||3695|100
1611256950000|2021-01-21 19:22:30||3696||3696||3696||3696|100
1611256970000|2021-01-21 19:22:50|3698|3695|3697|3695|3698|3695|3697|3695|700
1611257000000|2021-01-21 19:23:20||3696||3695||3696||3695|0
1611257060000|2021-01-21 19:24:20|3698|3696|3698|3695|3698|3696|3698|3695|100
1611257070000|2021-01-21 19:24:30|3699|3696|3701|3697|3701|3697|3699|3696|400
1611257100000|2021-01-21 19:25:00|3702|3698|3702|3698|3702|3699|3701|3698|600
1611257110000|2021-01-21 19:25:10|||||||||300
1611257130000|2021-01-21 19:25:30||3699||3699||3699||3699|1556
1611257160000|2021-01-21 19:26:00|3701|3700|3702|3698|3702|3700|3701|3698|935
1611257180000|2021-01-21 19:26:20||3699||3699||3699||3699|0
1611257270000|2021-01-21 19:27:50|3701|3698|3700|3698|3701|3698|3700|3698|1100
1611257290000|2021-01-21 19:28:10|3699|3697|3700|3697|3700|3697|3699|3697|400
1611257320000|2021-01-21 19:28:40|||||||||266
1611257340000|2021-01-21 19:29:00|||||||||369
1611257350000|2021-01-21 19:29:10||3698||3698||3698||3698|231
1611257360000|2021-01-21 19:29:20|3702|3699|3701|3699|3702|3699|3701|3699|575
1611257370000|2021-01-21 19:29:30|||||||||656
1611257380000|2021-01-21 19:29:40|||||||||100
1611257400000|2021-01-21 19:30:00|||||||||190
1611257410000|2021-01-21 19:30:10||3700||3699||3700||3699|901
1611257420000|2021-01-21 19:30:20|3700||3700||3700||3700||990
1611257440000|2021-01-21 19:30:40|||||||||300
1611257460000|2021-01-21 19:31:00|||||||||790
1611257470000|2021-01-21 19:31:10|3701||3701||3701||3701||1150
1611257480000|2021-01-21 19:31:20|||||||||100
1611257490000|2021-01-21 19:31:30|||||||||400
1611257520000|2021-01-21 19:32:00|||||||||100
1611257540000|2021-01-21 19:32:20|||||||||200
1611257550000|2021-01-21 19:32:30|||||||||100
1611257570000|2021-01-21 19:32:50|||||||||100
1611257580000|2021-01-21 19:33:00|||||||||100
1611257600000|2021-01-21 19:33:20|||||||||300
1611257610000|2021-01-21 19:33:30|3702|3700|3702|3700|3702|3700|3701|3700|1300
1611257620000|2021-01-21 19:33:40|||||||||1800
1611257630000|2021-01-21 19:33:50|3703|3701|3703|3701|3703|3701|3703|3701|2350
1611257640000|2021-01-21 19:34:00|3701|3700|3701|3700|3701|3700|3701|3699|3307
1611257650000|2021-01-21 19:34:10|3702|3701|3702|3701|3702|3701|3701|3701|900
1611257660000|2021-01-21 19:34:20|3701|3700|3701|3700|3701|3700|3701|3700|1300
1611257670000|2021-01-21 19:34:30|||||||||300
1611257680000|2021-01-21 19:34:40|3702||3701||3702||3701||500
1611257690000|2021-01-21 19:34:50|3702|3699|3700|3699|3702|3699|3700|3699|700
1611257710000|2021-01-21 19:35:10|3702||3702||3702||3702||550
1611257730000|2021-01-21 19:35:30||3700||3700||3700||3700|100
1611257750000|2021-01-21 19:35:50|||||||||2396
1611257760000|2021-01-21 19:36:00|3701|3699|3701|3699|3701|3699|3701|3699|1400
1611257770000|2021-01-21 19:36:10|||||||||100
1611257790000|2021-01-21 19:36:30|||||||||999
1611257800000|2021-01-21 19:36:40|3702||3702||3702||3702||668
1611257810000|2021-01-21 19:36:50|||||||||400
1611257830000|2021-01-21 19:37:10|3704|3700|3706|3700|3707|3702|3704|3700|5600
1611257840000|2021-01-21 19:37:20|||||||||595
1611257850000|2021-01-21 19:37:30|3705||3705||3705||3705||700
1611257860000|2021-01-21 19:37:40|3702|3699|3702|3699|3702|3699|3702|3699|1142
1611257900000|2021-01-21 19:38:20|||||||||400
1611257910000|2021-01-21 19:38:30|||||||||200
1611257940000|2021-01-21 19:39:00||3700||3699||3700||3699|401
1611257970000|2021-01-21 19:39:30|3701||3701||3701||3701||0
1611258010000|2021-01-21 19:40:10|||||||||1200
1611258020000|2021-01-21 19:40:20||3700||3700||3700||3700|300
1611258030000|2021-01-21 19:40:30|||||||||100
1611258040000|2021-01-21 19:40:40|3702|3701|3702|3700|3705|3702|3702|3700|4250
1611258050000|2021-01-21 19:40:50|3706|3701|3702|3700|3706|3701|3702|3700|1998
1611258060000|2021-01-21 19:41:00|3703|3701|3704|3702|3706|3702|3703|3701|3050
1611258070000|2021-01-21 19:41:10|||||||||200
1611258080000|2021-01-21 19:41:20|||||||||1200
1611258090000|2021-01-21 19:41:30|||||||||200
1611258100000|2021-01-21 19:41:40|||||||||400
1611258110000|2021-01-21 19:41:50|||||||||1900
1611258120000|2021-01-21 19:42:00||3703||3703||3703||3703|300
1611258130000|2021-01-21 19:42:10|3703|3702|3703|3702|3703|3702|3703|3702|1924
1611258150000|2021-01-21 19:42:30|||||||||100
1611258180000|2021-01-21 19:43:00|||||||||100
1611258190000|2021-01-21 19:43:10|||||||||800
1611258200000|2021-01-21 19:43:20|3702|3701|3703|3700|3703|3702|3702|3700|2400
1611258210000|2021-01-21 19:43:30|||||||||100
1611258220000|2021-01-21 19:43:40|||||||||100
1611258230000|2021-01-21 19:43:50|3701|3699|3701|3698|3701|3699|3700|3698|1869
1611258250000|2021-01-21 19:44:10|||||||||150
1611258260000|2021-01-21 19:44:20||3699||3699||3699||3699|0
1611258270000|2021-01-21 19:44:30|3700||3700||3700||3700||904
1611258290000|2021-01-21 19:44:50|3699|3698|3700|3698|3700|3698|3699|3698|628
1611258300000|2021-01-21 19:45:00|3699|3699|3700|3699|3700|3699|3699|3699|100
1611258310000|2021-01-21 19:45:10||3698||3698||3698||3698|0
1611258320000|2021-01-21 19:45:20|3699||3699||3699||3699||0
1611258350000|2021-01-21 19:45:50|3700||3700||3700||3700||100
1611258360000|2021-01-21 19:46:00|||||||||100
1611258380000|2021-01-21 19:46:20|3699||3700||3700||3699||0
1611258390000|2021-01-21 19:46:30|||||||||100
1611258400000|2021-01-21 19:46:40|3699|3697|3699|3697|3700|3697|3699|3697|300
1611258410000|2021-01-21 19:46:50|3698|3695|3700|3695|3700|3695|3697|3695|400
1611258440000|2021-01-21 19:47:20|3698||3698||3698||3698||0
1611258450000|2021-01-21 19:47:30|||||||||460
1611258460000|2021-01-21 19:47:40|3700||3700||3700||3700||0
1611258470000|2021-01-21 19:47:50|3699||3699||3699||3699||0
1611258480000|2021-01-21 19:48:00||3696||3696||3696||3696|0
1611258490000|2021-01-21 19:48:10|3700||3700||3700||3700||0
1611258500000|2021-01-21 19:48:20||3697||3696||3697||3696|0
1611258520000|2021-01-21 19:48:40||3697||3697||3697||3697|0
1611258530000|2021-01-21 19:48:50|3699|3696|3699|3696|3699|3696|3698|3696|300
1611258540000|2021-01-21 19:49:00|||||||||100
1611258580000|2021-01-21 19:49:40|3700|3697|3700|3697|3700|3697|3700|3697|600
1611258590000|2021-01-21 19:49:50|3699|3698|3699|3697|3699|3699|3699|3697|2733
1611258600000|2021-01-21 19:50:00|3700||3700||3700||3700||0
1611258610000|2021-01-21 19:50:10|3699|3696|3700|3697|3700|3697|3699|3696|400
1611258630000|2021-01-21 19:50:30|||||||||500
1611258640000|2021-01-21 19:50:40|3699||3699||3699||3699||0
1611258650000|2021-01-21 19:50:50||3698||3697||3698||3697|0
1611258680000|2021-01-21 19:51:20||3698||3697||3698||3697|0
1611258710000|2021-01-21 19:51:50|3700|3698|3700|3698|3700|3698|3700|3698|300
1611258720000|2021-01-21 19:52:00||3699||3698||3699||3698|1550
1611258730000|2021-01-21 19:52:10|||||||||400
1611258740000|2021-01-21 19:52:20|3699||3699||3699||3699||0
1611258750000|2021-01-21 19:52:30|3701||3701||3701||3701||113
1611258780000|2021-01-21 19:53:00|3700||3700||3700||3700||100
1611258800000|2021-01-21 19:53:20|3698|3697|3699|3695|3699|3697|3697|3695|3331
1611258820000|2021-01-21 19:53:40|3696|3692|3694|3691|3696|3692|3693|3690|2382
1611258830000|2021-01-21 19:53:50|||||||||100
1611258840000|2021-01-21 19:54:00|3696|3692|3696|3693|3696|3693|3696|3692|3500
1611258870000|2021-01-21 19:54:30||3694||3694||3694||3694|100
1611258900000|2021-01-21 19:55:00|3698||3698||3698||3698||200
1611258920000|2021-01-21 19:55:20||3695||3695||3695||3695|0
1611258930000|2021-01-21 19:55:30|3700|3696|3700|3696|3700|3696|3698|3696|600
1611258980000|2021-01-21 19:56:20|3699|3695|3698|3693|3699|3695|3694|3691|2177
1611258990000|2021-01-21 19:56:30|||||||||235
1611259000000|2021-01-21 19:56:40|3697||3697||3697||3697||0
1611259030000|2021-01-21 19:57:10|3698||3698||3698||3698||0
1611259070000|2021-01-21 19:57:50||3694||3694||3694||3694|0
1611259080000|2021-01-21 19:58:00|||||||||100
1611259100000|2021-01-21 19:58:20||3695||3695||3695||3695|0
1611259120000|2021-01-21 19:58:40|3699|3696|3700|3697|3700|3697|3699|3695|400
1611259130000|2021-01-21 19:58:50|||||||||200
1611259160000|2021-01-21 19:59:20|3699|3696|3697|3694|3699|3696|3697|3694|700
1611259180000|2021-01-21 19:59:40|3698|3695|3698|3695|3698|3696|3698|3695|0
1611259190000|2021-01-21 19:59:50||3694||3695||3695||3694|0
1611259200000|2021-01-21 20:00:00||3694||3695||3695||3694|0
1611259220000|2021-01-21 20:00:20|3697||3697||3697||3697||0
1611259230000|2021-01-21 20:00:30|||||||||200
1611259240000|2021-01-21 20:00:40|||||||||200
1611259250000|2021-01-21 20:00:50|3698||3698||3698||3698||100
1611259280000|2021-01-21 20:01:20||3696||3696||3696||3696|0
1611259330000|2021-01-21 20:02:10|3699|3697|3700|3697|3700|3697|3699|3697|1200
1611259340000|2021-01-21 20:02:20||3698||3698||3698||3698|100
1611259350000|2021-01-21 20:02:30|||||||||200
1611259360000|2021-01-21 20:02:40|3699|3697|3700|3697|3700|3698|3699|3697|700
1611259370000|2021-01-21 20:02:50|3699|3698|3700|3698|3700|3698|3699|3698|1200
1611259380000|2021-01-21 20:03:00|||||||||430
1611259390000|2021-01-21 20:03:10|3701|3699|3701|3700|3702|3700|3701|3698|2565
1611259400000|2021-01-21 20:03:20|3700|3699|3700|3698|3701|3699|3700|3698|1200
1611259410000|2021-01-21 20:03:30|3701||3701||3701||3701||200
1611259430000|2021-01-21 20:03:50|3699|3697|3700|3697|3700|3697|3699|3697|945
1611259440000|2021-01-21 20:04:00|3701|3698|3701|3697|3701|3698|3701|3697|1801
1611259450000|2021-01-21 20:04:10|||||||||100
1611259470000|2021-01-21 20:04:30|||||||||1000
1611259480000|2021-01-21 20:04:40|||||||||590
1611259500000|2021-01-21 20:05:00|3700|3699|3704|3699|3704|3700|3700|3699|1151
1611259510000|2021-01-21 20:05:10|3703||3703||3703||3703||4808
1611259520000|2021-01-21 20:05:20|3704|3701|3704|3699|3704|3701|3702|3699|3203
1611259530000|2021-01-21 20:05:30|||||||||2600
1611259540000|2021-01-21 20:05:40|||||||||500
1611259560000|2021-01-21 20:06:00|3702||3702||3702||3702||200
1611259570000|2021-01-21 20:06:10|3704|3700|3703|3699|3704|3700|3702|3699|2755
1611259580000|2021-01-21 20:06:20|||||||||400
1611259590000|2021-01-21 20:06:30|3702|3700|3703|3699|3703|3700|3700|3699|780
1611259610000|2021-01-21 20:06:50|3701||3703||3703||3701||200
1611259620000|2021-01-21 20:07:00|3701||3700||3701||3700||100
1611259630000|2021-01-21 20:07:10|3701||3700||3701||3700||400
1611259640000|2021-01-21 20:07:20|3701||3700||3701||3700||300
1611259650000|2021-01-21 20:07:30|3701|3700|3704|3700|3704|3700|3700|3700|2990
1611259660000|2021-01-21 20:07:40|3702||3702||3702||3702||825
1611259670000|2021-01-21 20:07:50|3704||3702||3704||3701||517
1611259680000|2021-01-21 20:08:00|3701|3699|3701|3699|3701|3699|3701|3699|500
1611259690000|2021-01-21 20:08:10|||||||||225
1611259740000|2021-01-21 20:09:00|3700||3700||3700||3700||0
1611259760000|2021-01-21 20:09:20|3699|3698|3699|3697|3699|3698|3698|3697|700
1611259770000|2021-01-21 20:09:30|||||||||100
1611259800000|2021-01-21 20:10:00|3698|3696|3698|3694|3698|3696|3697|3694|490
1611259810000|2021-01-21 20:10:10||3695||3695||3695||3695|0
1611259830000|2021-01-21 20:10:30|||||||||300
1611259840000|2021-01-21 20:10:40||3696||3695||3696||3695|0
1611259870000|2021-01-21 20:11:10|3697||3697||3697||3697||0
1611259880000|2021-01-21 20:11:20|3698|3696|3698|3695|3698|3696|3698|3695|200
1611259900000|2021-01-21 20:11:40||3696||3695||3696||3695|0
1611259920000|2021-01-21 20:12:00|||||||||150
1611259930000|2021-01-21 20:12:10|3700|3696|3700|3696|3700|3696|3700|3696|220
1611260000000|2021-01-21 20:13:20|3697|3695|3696|3694|3697|3695|3696|3694|1029
1611260010000|2021-01-21 20:13:30|3700|3695|3699|3695|3700|3695|3699|3695|100
1611260020000|2021-01-21 20:13:40|||||||||100
1611260030000|2021-01-21 20:13:50|3698||3698||3698||3698||0
1611260040000|2021-01-21 20:14:00|3699||3698||3699||3698||100
1611260060000|2021-01-21 20:14:20|3697|3694|3695|3692|3697|3694|3694|3692|440
1611260070000|2021-01-21 20:14:30|3693||3695||3695||3693||899
1611260080000|2021-01-21 20:14:40|||||||||100
1611260090000|2021-01-21 20:14:50|||||||||215
1611260140000|2021-01-21 20:15:40||3693||3693||3693||3693|100
1611260160000|2021-01-21 20:16:00|3696||3696||3696||3696||0
1611260170000|2021-01-21 20:16:10|3699|3694|3699|3694|3699|3694|3699|3694|100
1611260190000|2021-01-21 20:16:30|||||||||100
1611260220000|2021-01-21 20:17:00||3695||3695||3695||3695|0
1611260230000|2021-01-21 20:17:10|||||||||200
1611260250000|2021-01-21 20:17:30|||||||||100
1611260260000|2021-01-21 20:17:40|||||||||100
1611260270000|2021-01-21 20:17:50|3698|3696|3698|3696|3699|3698|3697|3695|2340
1611260280000|2021-01-21 20:18:00|3697|3697|3699|3697|3699|3698|3697|3697|900
1611260300000|2021-01-21 20:18:20|3698|3698|3699|3698|3699|3698|3698|3698|200
1611260310000|2021-01-21 20:18:30|3700|3699|3703|3699|3703|3699|3700|3699|1217
1611260320000|2021-01-21 20:18:40|3701||3701||3701||3701||400
1611260340000|2021-01-21 20:19:00|3700|3698|3699|3697|3700|3698|3699|3697|1100
1611260350000|2021-01-21 20:19:10|3700|3698|3700|3697|3700|3698|3699|3697|1200
1611260360000|2021-01-21 20:19:20|3699|3696|3697|3695|3699|3696|3697|3695|500
1611260370000|2021-01-21 20:19:30|||||||||1092
1611260390000|2021-01-21 20:19:50|3698|3696|3698|3695|3700|3696|3697|3695|550
1611260400000|2021-01-21 20:20:00|3699||3698||3699||3698||100
1611260440000|2021-01-21 20:20:40||3696||3696||3696||3696|0
1611260450000|2021-01-21 20:20:50|3699|3697|3699|3696|3699|3697|3699|3696|600
1611260460000|2021-01-21 20:21:00|3700|3698|3700|3698|3700|3698|3700|3698|300
1611260470000|2021-01-21 20:21:10|3702|3699|3705|3702|3705|3702|3702|3699|2790
1611260480000|2021-01-21 20:21:20|3704|3703|3705|3703|3705|3703|3704|3703|524
1611260490000|2021-01-21 20:21:30|3708|3704|3707|3706|3708|3707|3706|3704|3316
1611260500000|2021-01-21 20:21:40|3706|3704|3705|3702|3706|3704|3704|3702|2300
1611260510000|2021-01-21 20:21:50|3704|3700|3702|3699|3705|3700|3702|3699|2610
1611260520000|2021-01-21 20:22:00||3700||3700||3700||3700|200
1611260530000|2021-01-21 20:22:10|3701|3699|3701|3699|3701|3700|3701|3699|300
1611260540000|2021-01-21 20:22:20||3700||3699||3700||3699|1200
1611260560000|2021-01-21 20:22:40||3700||3699||3700||3699|200
1611260580000|2021-01-21 20:23:00||3700||3700||3700||3700|3214
1611260590000|2021-01-21 20:23:10|3700|3699|3700|3699|3700|3699|3700|3699|500
1611260600000|2021-01-21 20:23:20|||||||||375
1611260610000|2021-01-21 20:23:30|3701|3700|3704|3700|3705|3700|3701|3699|13220
1611260620000|2021-01-21 20:23:40|3703|3699|3702|3699|3703|3700|3702|3699|809
1611260630000|2021-01-21 20:23:50|||||||||200
1611260640000|2021-01-21 20:24:00|||||||||3601
1611260650000|2021-01-21 20:24:10|||||||||100
1611260660000|2021-01-21 20:24:20|3701|3698|3698|3695|3701|3698|3698|3695|400
1611260680000|2021-01-21 20:24:40||3696||3695||3696||3695|1000
1611260720000|2021-01-21 20:25:20||3696||3695||3696||3695|0
1611260730000|2021-01-21 20:25:30|3699|3696|3700|3696|3700|3697|3699|3696|500
1611260750000|2021-01-21 20:25:50|3699||3700||3700||3699||0
1611260760000|2021-01-21 20:26:00|3698|3695|3700|3696|3700|3697|3698|3695|832
1611260790000|2021-01-21 20:26:30|3699|3695|3700|3696|3700|3696|3696|3695|7588
1611260800000|2021-01-21 20:26:40|3699|3695|3698|3696|3700|3696|3696|3695|10135
1611260810000|2021-01-21 20:26:50|3700|3697|3700|3697|3700|3697|3700|3697|3039
1611260840000|2021-01-21 20:27:20|3702|3698|3702|3699|3702|3699|3702|3698|3241
1611260850000|2021-01-21 20:27:30|||||||||200
1611260870000|2021-01-21 20:27:50|3701|3700|3702|3699|3702|3700|3701|3699|2840
1611260880000|2021-01-21 20:28:00|||||||||100
1611260890000|2021-01-21 20:28:10|3704|3700|3703|3699|3704|3701|3702|3699|800
1611260900000|2021-01-21 20:28:20|||||||||200
1611260910000|2021-01-21 20:28:30|3702||3702||3702||3702||0
1611260920000|2021-01-21 20:28:40|3703|3700|3703|3701|3703|3701|3703|3700|1474
1611260940000|2021-01-21 20:29:00|3704|3702|3704|3703|3704|3703|3704|3702|2500
1611260950000|2021-01-21 20:29:10|3707|3704|3707|3703|3707|3704|3706|3703|500
1611260960000|2021-01-21 20:29:20|3706|3704|3707|3704|3707|3704|3706|3704|1400
1611260970000|2021-01-21 20:29:30|||||||||600
1611260990000|2021-01-21 20:29:50|3706|3705|3707|3705|3707|3705|3706|3705|100
1611261000000|2021-01-21 20:30:00|||||||||200
1611261010000|2021-01-21 20:30:10|3706|3704|3704|3702|3706|3704|3703|3702|2993
1611261030000|2021-01-21 20:30:30|||||||||1200
1611261040000|2021-01-21 20:30:40|3705|3703|3707|3704|3707|3704|3705|3702|2799
1611261060000|2021-01-21 20:31:00|3708|3705|3700|3698|3714|3710|3699|3698|17083
1611261070000|2021-01-21 20:31:10|3699|3696|3699|3694|3699|3698|3698|3694|4322
1611261080000|2021-01-21 20:31:20|3698|3693|3697|3692|3698|3694|3695|3692|5703
1611261090000|2021-01-21 20:31:30||3693||3693||3694||3693|400
1611261100000|2021-01-21 20:31:40|3700|3695|3700|3695|3700|3695|3700|3695|400
1611261110000|2021-01-21 20:31:50||3697||3697||3697||3697|0
1611261130000|2021-01-21 20:32:10|3698|3694|3697|3693|3698|3694|3697|3692|2212
1611261140000|2021-01-21 20:32:20||3695||3695||3695||3695|0
1611261160000|2021-01-21 20:32:40|3698|3696|3697|3696|3698|3697|3697|3696|2980
1611261170000|2021-01-21 20:32:50|3700||3700||3700||3699||100
1611261180000|2021-01-21 20:33:00|3698|3695|3700|3696|3700|3696|3698|3695|1113
1611261210000|2021-01-21 20:33:30|3699||3699||3699||3699||0
1611261220000|2021-01-21 20:33:40|3697|3695|3694|3693|3697|3695|3694|3693|1000
1611261230000|2021-01-21 20:33:50|3695|3694|3700|3693|3700|3694|3695|3693|1920
1611261240000|2021-01-21 20:34:00|3698||3698||3698||3698||0
1611261250000|2021-01-21 20:34:10|||||||||650
1611261260000|2021-01-21 20:34:20||3694||3694||3694||3694|1378
1611261270000|2021-01-21 20:34:30|3696|3693|3690|3685|3697|3693|3689|3685|3964
1611261280000|2021-01-21 20:34:40|3689|3684|3689|3682|3690|3684|3684|3680|2126
1611261290000|2021-01-21 20:34:50|3688|3683|3688|3683|3688|3683|3688|3683|0
1611261300000|2021-01-21 20:35:00|3689||3689||3689||3689||200
1611261310000|2021-01-21 20:35:10|3690|3685|3693|3688|3693|3688|3690|3685|900
1611261320000|2021-01-21 20:35:20||3691||3691||3691||3691|100
1611261330000|2021-01-21 20:35:30|3695|3692|3696|3691|3698|3692|3695|3691|200
1611261340000|2021-01-21 20:35:40|3695||3695||3695||3695||0
1611261350000|2021-01-21 20:35:50|3693|3689|3695|3689|3695|3690|3692|3689|1346
1611261360000|2021-01-21 20:36:00|3694|3692|3694|3691|3694|3692|3694|3691|1432
1611261370000|2021-01-21 20:36:10|||||||||284
1611261380000|2021-01-21 20:36:20|||||||||103
1611261400000|2021-01-21 20:36:40|3695|3692|3696|3694|3696|3694|3695|3692|1200
1611261410000|2021-01-21 20:36:50|3697|3695|3697|3696|3697|3696|3697|3695|600
1611261420000|2021-01-21 20:37:00|3696|3694|3695|3693|3696|3694|3695|3693|500
1611261430000|2021-01-21 20:37:10|3697|3694|3699|3694|3699|3694|3697|3694|300
1611261440000|2021-01-21 20:37:20|3700|3695|3700|3697|3700|3697|3700|3695|1985
1611261450000|2021-01-21 20:37:30|3699|3695|3699|3694|3700|3695|3698|3694|766
1611261470000|2021-01-21 20:37:50|3698|3698|3698|3695|3698|3698|3698|3695|1270
1611261510000|2021-01-21 20:38:30|3697||3697||3697||3697||0
1611261530000|2021-01-21 20:38:50|3696|3694|3695|3692|3696|3695|3695|3692|1922
1611261540000|2021-01-21 20:39:00|3694|3689|3692|3689|3695|3689|3692|3689|700
1611261550000|2021-01-21 20:39:10|3693||3693||3693||3693||100
1611261560000|2021-01-21 20:39:20||3690||3690||3690||3690|300
1611261590000|2021-01-21 20:39:50|||||||||200
1611261610000|2021-01-21 20:40:10|3692|3691|3693|3691|3693|3691|3692|3690|800
1611261620000|2021-01-21 20:40:20|||||||||100
1611261640000|2021-01-21 20:40:40|3692|3692|3693|3692|3693|3692|3692|3692|800
1611261650000|2021-01-21 20:40:50|3694|3693|3693|3691|3694|3693|3693|3691|1500
1611261680000|2021-01-21 20:41:20|3692|3690|3691|3689|3692|3690|3691|3689|500
1611261700000|2021-01-21 20:41:40|||||||||213
1611261720000|2021-01-21 20:42:00|3696|3690|3696|3690|3696|3690|3696|3690|404
1611261730000|2021-01-21 20:42:10|3695|3691|3695|3690|3695|3691|3695|3690|100
1611261750000|2021-01-21 20:42:30|3693||3693||3693||3693||450
1611261770000|2021-01-21 20:42:50|3692||3692||3692||3692||100
1611261790000|2021-01-21 20:43:10|||||||||100
1611261820000|2021-01-21 20:43:40|||||||||100
1611261830000|2021-01-21 20:43:50|||||||||100
1611261840000|2021-01-21 20:44:00|||||||||200
1611261870000|2021-01-21 20:44:30|3691|3689|3695|3693|3695|3694|3691|3689|3365
1611261880000|2021-01-21 20:44:40|3697|3694|3697|3693|3697|3694|3697|3693|800
1611261890000|2021-01-21 20:44:50|||||||||100
1611261900000|2021-01-21 20:45:00|3697|3692|3695|3690|3697|3692|3694|3689|0
1611261910000|2021-01-21 20:45:10|3694|3689|3695|3690|3695|3690|3694|3689|0
1611261930000|2021-01-21 20:45:30|3694|3689|3696|3689|3698|3689|3694|3689|0
1611261940000|2021-01-21 20:45:40|3695|3690|3699|3691|3700|3692|3695|3689|387
1611261950000|2021-01-21 20:45:50|3700|3694|3700|3698|3701|3699|3700|3694|0
1611261960000|2021-01-21 20:46:00|3701|3694|3700|3698|3701|3699|3700|3694|0
1611261970000|2021-01-21 20:46:10|3701|3699|3701|3699|3701|3699|3701|3699|0
1611261980000|2021-01-21 20:46:20|3700|3698|3701|3699|3701|3699|3700|3698|338
1611261990000|2021-01-21 20:46:30|3700|3698|3701|3699|3701|3699|3700|3698|0
1611262000000|2021-01-21 20:46:40|3700|3698|3700|3698|3701|3699|3700|3698|646
1611262020000|2021-01-21 20:47:00|3701|3696|3698|3695|3701|3696|3698|3695|200
1611262040000|2021-01-21 20:47:20|3699|3696|3699|3696|3699|3696|3698|3695|0
1611262050000|2021-01-21 20:47:30|3697|3695|3698|3695|3698|3696|3697|3695|100
1611262060000|2021-01-21 20:47:40|3697|3696|3699|3696|3699|3696|3697|3695|107
1611262080000|2021-01-21 20:48:00|3698|3695|3698|3696|3699|3697|3698|3695|100
1611262090000|2021-01-21 20:48:10|3699|3697|3699|3697|3699|3697|3699|3696|0
1611262100000|2021-01-21 20:48:20|3698|3696|3698|3696|3698|3696|3698|3696|0
1611262110000|2021-01-21 20:48:30|3699|3697|3699|3697|3699|3697|3699|3697|0
1611262120000|2021-01-21 20:48:40|3698|3696|3699|3697|3699|3697|3698|3696|175
1611262130000|2021-01-21 20:48:50|3698|3696|3698|3696|3699|3697|3698|3696|0
1611262140000|2021-01-21 20:49:00|3699|3697|3699|3697|3699|3697|3698|3696|100
1611262150000|2021-01-21 20:49:10|3698|3696|3699|3697|3699|3697|3698|3696|141
1611262160000|2021-01-21 20:49:20|3698|3696|3698|3696|3699|3697|3698|3696|200
1611262170000|2021-01-21 20:49:30|3699|3697|3700|3697|3701|3697|3699|3696|100
1611262180000|2021-01-21 20:49:40|3701|3698|3700|3697|3701|3698|3700|3697|361
1611262190000|2021-01-21 20:49:50|3701|3698|3701|3698|3701|3698|3700|3697|0
1611262200000|2021-01-21 20:50:00|3700|3697|3710|3703|3711|3704|3700|3697|0
1611262210000|2021-01-21 20:50:10|3711|3704|3711|3706|3711|3706|3710|3704|0
1611262220000|2021-01-21 20:50:20|3710|3705|3711|3706|3714|3710|3710|3705|0
1611262230000|2021-01-21 20:50:30|3712|3707|3707|3703|3712|3707|3706|3703|525
1611262240000|2021-01-21 20:50:40|3710|3704|3709|3706|3710|3706|3708|3704|382
1611262250000|2021-01-21 20:50:50|3711|3705|3711|3706|3711|3706|3710|3705|0
1611262260000|2021-01-21 20:51:00|3710|3705|3710|3705|3711|3706|3710|3705|0
1611262270000|2021-01-21 20:51:10|3711|3706|3708|3703|3711|3706|3705|3702|100
1611262280000|2021-01-21 20:51:20|3707|3702|3707|3702|3707|3702|3707|3702|130
1611262290000|2021-01-21 20:51:30|3706|3703|3706|3702|3707|3703|3706|3702|450
1611262300000|2021-01-21 20:51:40|3707|3701|3701|3697|3707|3701|3700|3696|100
1611262310000|2021-01-21 20:51:50|3700|3696|3701|3697|3701|3697|3700|3696|100
1611262320000|2021-01-21 20:52:00|3700|3698|3698|3694|3701|3698|3697|3693|0
1611262330000|2021-01-21 20:52:10|3697|3693|3700|3697|3700|3697|3697|3693|0
1611262340000|2021-01-21 20:52:20|3699|3696|3699|3696|3700|3697|3699|3696|139
1611262350000|2021-01-21 20:52:30|3700|3697|3701|3698|3701|3698|3699|3697|100
1611262360000|2021-01-21 20:52:40|3700|3697|3701|3698|3701|3698|3700|3697|0
1611262370000|2021-01-21 20:52:50|3700|3697|3701|3698|3701|3698|3700|3697|0
1611262380000|2021-01-21 20:53:00|3700|3697|3696|3691|3701|3698|3695|3690|8000
1611262390000|2021-01-21 20:53:10|3695|3690|3695|3691|3695|3691|3694|3690|293
1611262400000|2021-01-21 20:53:20|3694|3690|3691|3688|3695|3693|3691|3688|100
1611262410000|2021-01-21 20:53:30|3690|3687|3696|3692|3696|3692|3690|3687|0
1611262420000|2021-01-21 20:53:40|3698|3691|3696|3689|3699|3694|3691|3689|0
1611262430000|2021-01-21 20:53:50|3694|3688|3695|3689|3695|3689|3694|3687|0
1611262440000|2021-01-21 20:54:00|3694|3688|3695|3689|3695|3689|3694|3688|0
1611262450000|2021-01-21 20:54:10|3694|3690|3694|3689|3695|3690|3694|3688|0
1611262460000|2021-01-21 20:54:20|3696|3691|3698|3694|3698|3694|3696|3690|0
1611262470000|2021-01-21 20:54:30|3697|3693|3699|3693|3700|3694|3697|3693|249
1611262480000|2021-01-21 20:54:40|3700|3694|3701|3696|3701|3696|3700|3694|890
1611262490000|2021-01-21 20:54:50|3700|3695|3691|3679|3700|3695|3686|3678|649
1611262500000|2021-01-21 20:55:00|3692|3680|3692|3687|3692|3687|3691|3679|222
1611262510000|2021-01-21 20:55:10|3691|3686|3691|3686|3692|3687|3691|3686|233
1611262520000|2021-01-21 20:55:20|3692|3687|3691|3687|3692|3689|3691|3684|500
1611262530000|2021-01-21 20:55:30|3692|3686|3689|3684|3692|3687|3689|3684|300
1611262540000|2021-01-21 20:55:40|3690|3685|3684|3680|3690|3685|3682|3678|500
1611262550000|2021-01-21 20:55:50|3685|3678|3684|3679|3685|3682|3684|3678|100
1611262560000|2021-01-21 20:56:00|3683|3677|3683|3677|3684|3678|3683|3677|500
1611262570000|2021-01-21 20:56:10|3684|3678|3683|3679|3684|3680|3683|3678|115
1611262580000|2021-01-21 20:56:20|3684|3680|3683|3679|3685|3682|3683|3679|0
1611262590000|2021-01-21 20:56:30|3684|3680|3681|3677|3684|3680|3680|3676|530
1611262600000|2021-01-21 20:56:40|3679|3676|3680|3675|3681|3676|3679|3674|0
1611262610000|2021-01-21 20:56:50|3679|3674|3679|3675|3681|3676|3679|3674|215
1611262620000|2021-01-21 20:57:00|3680|3676|3678|3675|3680|3676|3678|3674|985
1611262630000|2021-01-21 20:57:10|3677|3673|3676|3673|3677|3674|3676|3673|600
1611262640000|2021-01-21 20:57:20|3677|3674|3680|3676|3680|3677|3676|3673|850
1611262650000|2021-01-21 20:57:30|3681|3677|3679|3675|3681|3678|3679|3675|0
1611262660000|2021-01-21 20:57:40|3680|3676|3678|3673|3680|3676|3678|3673|300
1611262670000|2021-01-21 20:57:50|3679|3674|3678|3673|3679|3674|3678|3673|0
1611262680000|2021-01-21 20:58:00|3679|3674|3676|3673|3679|3676|3676|3673|200
1611262690000|2021-01-21 20:58:10|3677|3674|3677|3673|3677|3674|3676|3673|0
1611262700000|2021-01-21 20:58:20|3676|3674|3677|3674|3677|3675|3676|3673|1759
1611262710000|2021-01-21 20:58:30|3676|3673|3677|3674|3677|3674|3676|3673|600
1611262720000|2021-01-21 20:58:40|3676|3673|3677|3674|3677|3674|3676|3673|491
1611262730000|2021-01-21 20:58:50|3675|3673|3675|3673|3675|3674|3675|3673|2900
1611262740000|2021-01-21 20:59:00|3676|3672|3676|3673|3676|3673|3675|3672|875
1611262750000|2021-01-21 20:59:10|3675|3672|3675|3672|3676|3673|3675|3672|584
1611262760000|2021-01-21 20:59:20|3676|3673|3675|3672|3676|3673|3675|3672|400
1611262770000|2021-01-21 20:59:30|3676|3673|3675|3672|3676|3673|3675|3672|580
1611262780000|2021-01-21 20:59:40|3676|3673|3676|3673|3676|3673|3675|3672|300
1611262790000|2021-01-21 20:59:50|3675|3672|3675|3672|3676|3673|3674|3671|731
1611325800000|2021-01-22 14:30:00|3664|3652|3674|3658|3674|3662|3664|3652|20158
1611325810000|2021-01-22 14:30:10|3673|3652|3674|3652|3674|3652|3664|3652|392
1611325820000|2021-01-22 14:30:20|3673||3673||3673||3673||280
1611325830000|2021-01-22 14:30:30|3672|3654|3670|3653|3672|3654|3670|3653|311
1611325840000|2021-01-22 14:30:40||3656||3656||3656||3656|150
1611325850000|2021-01-22 14:30:50||3659||3659||3659||3659|703
1611325860000|2021-01-22 14:31:00|||||||||312
1611325870000|2021-01-22 14:31:10|3669||3669||3669||3669||0
1611325880000|2021-01-22 14:31:20|||||||||150
1611325890000|2021-01-22 14:31:30|3666|3663|3670|3656|3670|3663|3666|3656|3486
1611325900000|2021-01-22 14:31:40|3669|3661|3674|3659|3674|3666|3669|3659|3623
1611325910000|2021-01-22 14:31:50||3660||3663||3663||3660|0
1611325920000|2021-01-22 14:32:00|3673|3652|3673|3655|3673|3667|3664|3652|333
1611325940000|2021-01-22 14:32:20|3674|3656|3673|3652|3674|3656|3673|3652|0
1611325950000|2021-01-22 14:32:30||3654||3656||3657||3654|600
1611325970000|2021-01-22 14:32:50|||||||||600
1611325990000|2021-01-22 14:33:10|||||||||275
1611326000000|2021-01-22 14:33:20|3672|3657|3672|3657|3672|3657|3672|3657|0
1611326010000|2021-01-22 14:33:30|3673|3658|3671|3657|3673|3658|3670|3657|1900
1611326020000|2021-01-22 14:33:40|3670|3656|3652|3641|3670|3656|3652|3641|5463
1611326030000|2021-01-22 14:33:50|3648|3642|3651|3642|3651|3644|3647|3642|4003
1611326040000|2021-01-22 14:34:00|3648|3641|3629|3620|3648|3641|3629|3620|5040
1611326050000|2021-01-22 14:34:10|3626|3618|3636|3618|3636|3629|3625|3617|6703
1611326060000|2021-01-22 14:34:20|3635|3621|3635|3622|3635|3622|3635|3621|100
1611326070000|2021-01-22 14:34:30|3636|3624|3645|3624|3647|3632|3636|3624|900
1611326080000|2021-01-22 14:34:40|3646||3646||3646||3646||0
1611326090000|2021-01-22 14:34:50|3647||3647||3647||3647||0
1611326100000|2021-01-22 14:35:00|3645|3622|3645|3622|3645|3622|3645|3622|200
1611326110000|2021-01-22 14:35:10|3644||3647||3647||3644||1100
1611326120000|2021-01-22 14:35:20|3640||3639||3640||3639||0
1611326130000|2021-01-22 14:35:30|3640|3623|3640|3622|3640|3623|3639|3622|1100
1611326140000|2021-01-22 14:35:40|3639||3640||3640||3639||0
1611326150000|2021-01-22 14:35:50|3639||3639||3639||3639||1400
1611326160000|2021-01-22 14:36:00||3623||3623||3623||3623|100
1611326170000|2021-01-22 14:36:10|3640|3624|3639|3623|3640|3633|3627|3623|1379
1611326190000|2021-01-22 14:36:30|3638|3622|3637|3618|3639|3622|3623|3618|649
1611326200000|2021-01-22 14:36:40|3638|3619|3638|3620|3638|3620|3638|3618|0
1611326210000|2021-01-22 14:36:50|3639|3619|3639|3620|3639|3620|3636|3618|100
1611326230000|2021-01-22 14:37:10|3636||3636||3636||3636||445
1611326240000|2021-01-22 14:37:20||3622||3622||3622||3622|200
1611326260000|2021-01-22 14:37:40|3634|3620|3635|3620|3635|3620|3634|3620|0
1611326280000|2021-01-22 14:38:00|3634|3621|3635|3621|3635|3621|3634|3621|2519
1611326290000|2021-01-22 14:38:10|3634|3630|3627|3620|3634|3630|3627|3620|1320
1611326300000|2021-01-22 14:38:20|||||||||540
1611326320000|2021-01-22 14:38:40|3625|3622|3634|3621|3634|3623|3625|3621|4282
1611326330000|2021-01-22 14:38:50|3626|3618|3619|3611|3626|3618|3619|3611|1200
1611326340000|2021-01-22 14:39:00|3614|3610|3613|3606|3614|3611|3613|3606|2288
1611326350000|2021-01-22 14:39:10|3610|3605|3613|3605|3613|3606|3610|3605|1300
1611326360000|2021-01-22 14:39:20|3610|3606|3622|3612|3622|3612|3610|3606|2675
1611326370000|2021-01-22 14:39:30|3619|3613|3619|3613|3619|3613|3619|3613|200
1611326380000|2021-01-22 14:39:40|||||||||630
1611326390000|2021-01-22 14:39:50|3618||3618||3618||3618||100
1611326400000|2021-01-22 14:40:00|3614|3612|3614|3607|3614|3612|3611|3607|400
1611326410000|2021-01-22 14:40:10|||||||||100
1611326420000|2021-01-22 14:40:20|3620|3610|3621|3612|3621|3614|3620|3609|300
1611326430000|2021-01-22 14:40:30||3611||3611||3611||3611|100
1611326440000|2021-01-22 14:40:40|3618||3618||3618||3618||0
1611326450000|2021-01-22 14:40:50|3616|3608|3616|3609|3616|3609|3616|3608|600
1611326460000|2021-01-22 14:41:00|3613|3607|3616|3607|3616|3607|3613|3607|200
1611326470000|2021-01-22 14:41:10|||||||||200
1611326480000|2021-01-22 14:41:20|3612|3606|3616|3607|3616|3607|3612|3606|400
1611326490000|2021-01-22 14:41:30|3615|3606|3615|3605|3615|3606|3615|3605|100
1611326500000|2021-01-22 14:41:40|3611|3603|3612|3605|3617|3609|3611|3603|2777
1611326510000|2021-01-22 14:41:50|3610|3603|3610|3603|3610|3603|3610|3603|100
1611326520000|2021-01-22 14:42:00||3607||3603||3607||3603|400
1611326530000|2021-01-22 14:42:10|3611|3607|3612|3608|3612|3608|3611|3607|300
1611326540000|2021-01-22 14:42:20|3613|3610|3618|3608|3618|3612|3613|3608|7178
1611326550000|2021-01-22 14:42:30||3610||3610||3610||3610|0
1611326560000|2021-01-22 14:42:40|3619|3612|3622|3614|3622|3614|3618|3612|100
1611326570000|2021-01-22 14:42:50||3616||3616||3616||3616|200
1611326580000|2021-01-22 14:43:00|3618||3618||3622||3618||300
1611326590000|2021-01-22 14:43:10|3622|3618|3633|3619|3633|3619|3618|3618|500
1611326600000|2021-01-22 14:43:20|3634|3618|3631|3618|3634|3618|3631|3618|0
1611326610000|2021-01-22 14:43:30|3622||3622||3622||3622||100
1611326620000|2021-01-22 14:43:40|3620||3621||3622||3620||300
1611326630000|2021-01-22 14:43:50|3620|3619|3630|3620|3631|3621|3620|3619|900
1611326640000|2021-01-22 14:44:00|3631|3619|3631|3620|3631|3620|3631|3619|350
1611326650000|2021-01-22 14:44:10|3625|3623|3631|3623|3631|3623|3625|3623|200
1611326660000|2021-01-22 14:44:20|||||||||150
1611326670000|2021-01-22 14:44:30|3627|3625|3625|3620|3627|3625|3624|3620|1360
1611326680000|2021-01-22 14:44:40|3627|3621|3627|3620|3627|3621|3625|3620|1200
1611326690000|2021-01-22 14:44:50|3631|3623|3637|3622|3637|3623|3631|3622|1413
1611326700000|2021-01-22 14:45:00|3631|3627|3640|3627|3640|3627|3631|3627|100
1611326710000|2021-01-22 14:45:10|3629|3628|3640|3627|3640|3628|3629|3627|200
1611326720000|2021-01-22 14:45:20|||||||||104
1611326750000|2021-01-22 14:45:50|3639||3640||3640||3639||300
1611326760000|2021-01-22 14:46:00|3639||3639||3640||3639||0
1611326770000|2021-01-22 14:46:10|3638||3637||3638||3637||0
1611326780000|2021-01-22 14:46:20|3635||3635||3635||3635||0
1611326790000|2021-01-22 14:46:30|||||||||1200
1611326820000|2021-01-22 14:47:00|3634||3635||3635||3634||0
1611326830000|2021-01-22 14:47:10|3634|3631|3634|3627|3634|3631|3634|3627|2200
1611326840000|2021-01-22 14:47:20|3633|3626|3630|3625|3633|3626|3630|3625|1162
1611326850000|2021-01-22 14:47:30||3626||3627||3629||3625|5312
1611326860000|2021-01-22 14:47:40|3628|3626|3627|3621|3629|3626|3627|3620|1119
1611326870000|2021-01-22 14:47:50|3622|3620|3623|3621|3623|3621|3622|3620|3889
1611326880000|2021-01-22 14:48:00|||||||||200
1611326890000|2021-01-22 14:48:10|3622|3620|3623|3619|3623|3622|3622|3618|2996
1611326900000|2021-01-22 14:48:20|||||||||200
1611326910000|2021-01-22 14:48:30|3621|3618|3621|3618|3621|3618|3621|3618|200
1611326920000|2021-01-22 14:48:40|3624|3619|3628|3620|3628|3621|3621|3619|2800
1611326930000|2021-01-22 14:48:50||3621||3621||3621||3621|200
1611326940000|2021-01-22 14:49:00|3626|3620|3626|3620|3626|3620|3626|3620|400
1611326960000|2021-01-22 14:49:20|3627||3625||3627||3625||0
1611326990000|2021-01-22 14:49:50||3618||3618||3618||3618|1000
1611327010000|2021-01-22 14:50:10|||||||||100
1611327020000|2021-01-22 14:50:20||3619||3618||3619||3618|0
1611327030000|2021-01-22 14:50:30|3626|3621|3626|3619|3628|3623|3626|3619|1788
1611327040000|2021-01-22 14:50:40|3624||3624||3624||3624||0
1611327050000|2021-01-22 14:50:50|||||||||159
1611327070000|2021-01-22 14:51:10|3625|3621|3626|3620|3626|3621|3625|3620|700
1611327080000|2021-01-22 14:51:20|3628|3622|3628|3622|3628|3622|3628|3622|200
1611327100000|2021-01-22 14:51:40|3626|3623|3626|3623|3626|3623|3626|3623|0
1611327110000|2021-01-22 14:51:50|3628|3624|3628|3623|3628|3624|3628|3623|310
1611327120000|2021-01-22 14:52:00|3629||3629||3629||3629||0
1611327130000|2021-01-22 14:52:10|3627|3625|3629|3625|3629|3625|3627|3624|100
1611327140000|2021-01-22 14:52:20|3630|3624|3630|3624|3630|3624|3630|3624|0
1611327150000|2021-01-22 14:52:30|3632|3625|3632|3625|3632|3625|3629|3624|250
1611327160000|2021-01-22 14:52:40|3630|3627|3630|3627|3632|3627|3630|3627|0
1611327180000|2021-01-22 14:53:00|3635|3628|3635|3627|3635|3628|3635|3627|1200
1611327190000|2021-01-22 14:53:10|3630||3635||3635||3630||0
1611327200000|2021-01-22 14:53:20|3631|3625|3633|3619|3634|3625|3630|3619|5223
1611327210000|2021-01-22 14:53:30|3630|3623|3621|3619|3630|3623|3621|3618|5461
1611327220000|2021-01-22 14:53:40||3618||3618||3619||3618|500
1611327230000|2021-01-22 14:53:50|3620|3617|3618|3615|3620|3617|3618|3615|2500
1611327240000|2021-01-22 14:54:00|3617|3612|3614|3610|3617|3612|3614|3610|1110
1611327250000|2021-01-22 14:54:10|||||||||100
1611327260000|2021-01-22 14:54:20|||||||||100
1611327270000|2021-01-22 14:54:30|3613|3608|3614|3608|3614|3608|3610|3608|1045
1611327280000|2021-01-22 14:54:40|||||||||100
1611327290000|2021-01-22 14:54:50|3613||3613||3613||3612||200
1611327300000|2021-01-22 14:55:00|3610|3604|3616|3608|3619|3609|3610|3604|6348
1611327310000|2021-01-22 14:55:10|3615|3611|3626|3614|3626|3617|3613|3608|12252
1611327330000|2021-01-22 14:55:30|3619|3616|3619|3616|3619|3616|3619|3616|400
1611327340000|2021-01-22 14:55:40|3618||3619||3619||3618||350
1611327350000|2021-01-22 14:55:50|3617|3615|3616|3611|3617|3615|3616|3611|950
1611327360000|2021-01-22 14:56:00|3614||3614||3614||3614||100
1611327370000|2021-01-22 14:56:10|||||||||1594
1611327380000|2021-01-22 14:56:20|3613|3612|3613|3611|3613|3612|3613|3611|3300
1611327390000|2021-01-22 14:56:30|||||||||300
1611327400000|2021-01-22 14:56:40|3614|3612|3620|3613|3621|3613|3614|3612|813
1611327410000|2021-01-22 14:56:50|3623|3614|3623|3614|3623|3614|3623|3614|200
1611327420000|2021-01-22 14:57:00|3618|3616|3627|3619|3627|3619|3618|3614|100
1611327430000|2021-01-22 14:57:10||3624||3619||3624||3619|600
1611327440000|2021-01-22 14:57:20|3629||3629||3629||3629||0
1611327450000|2021-01-22 14:57:30|3628|3620|3628|3620|3629|3620|3620|3620|498
1611327470000|2021-01-22 14:57:50|||||||||600
1611327480000|2021-01-22 14:58:00|3623|3621|3628|3621|3628|3621|3623|3621|300
1611327490000|2021-01-22 14:58:10||3623||3623||3623||3623|0
1611327500000|2021-01-22 14:58:20|3627|3624|3625|3619|3627|3624|3624|3619|1000
1611327510000|2021-01-22 14:58:30|3623|3615|3622|3615|3623|3615|3621|3615|1560
1611327520000|2021-01-22 14:58:40|3619|3617|3623|3617|3623|3617|3619|3617|700
1611327530000|2021-01-22 14:58:50|3619|3616|3625|3622|3625|3622|3619|3616|1090
1611327550000|2021-01-22 14:59:10|3624|3623|3631|3624|3631|3624|3624|3623|1780
1611327560000|2021-01-22 14:59:20|3628|3623|3628|3623|3628|3626|3628|3623|100
1611327580000|2021-01-22 14:59:40|3625||3628||3628||3625||300
1611327590000|2021-01-22 14:59:50||3625||3625||3625||3625|0
1611327600000|2021-01-22 15:00:00||3623||3625||3625||3623|0
1611327610000|2021-01-22 15:00:10|3634|3626|3634|3626|3635|3627|3628|3626|1150
1611327620000|2021-01-22 15:00:20||3625||3625||3625||3625|0
1611327630000|2021-01-22 15:00:30|3635|3628|3634|3628|3635|3628|3634|3628|800
1611327640000|2021-01-22 15:00:40|3635|3630|3634|3629|3635|3630|3634|3629|500
1611327650000|2021-01-22 15:00:50|3635|3630|3638|3628|3640|3634|3635|3628|1600
1611327660000|2021-01-22 15:01:00|||||||||500
1611327680000|2021-01-22 15:01:20|3637|3629|3636|3629|3637|3635|3636|3629|0
1611327690000|2021-01-22 15:01:30|||||||||100
1611327700000|2021-01-22 15:01:40||3628||3628||3628||3628|200
1611327730000|2021-01-22 15:02:10|||||||||450
1611327740000|2021-01-22 15:02:20||3627||3627||3628||3627|0
1611327750000|2021-01-22 15:02:30|3639|3634|3640|3633|3640|3634|3639|3633|1000
1611327770000|2021-01-22 15:02:50|3644|3636|3645|3635|3645|3636|3643|3634|2563
1611327790000|2021-01-22 15:03:10||3636||3636||3636||3635|165
1611327800000|2021-01-22 15:03:20|3644|3635|3643|3634|3645|3641|3643|3634|2500
1611327810000|2021-01-22 15:03:30|3642|3637|3643|3637|3643|3637|3642|3637|700
1611327820000|2021-01-22 15:03:40|||||||||100
1611327830000|2021-01-22 15:03:50|3646|3640|3646|3640|3646|3640|3646|3640|481
1611327840000|2021-01-22 15:04:00|3650|3645|3650|3641|3650|3645|3650|3640|800
1611327850000|2021-01-22 15:04:10|3649||3649||3649||3649||0
1611327860000|2021-01-22 15:04:20|3650|3647|3655|3646|3655|3647|3650|3641|600
1611327870000|2021-01-22 15:04:30|||||||||100
1611327880000|2021-01-22 15:04:40|3660|3647|3660|3647|3660|3647|3660|3647|1336
1611327890000|2021-01-22 15:04:50|3659||3655||3659||3648||1600
1611327900000|2021-01-22 15:05:00|3654|3652|3654|3647|3654|3652|3654|3647|100
1611327910000|2021-01-22 15:05:10|3650||3654||3654||3650||2800
1611327930000|2021-01-22 15:05:30|3655|3650|3655|3648|3655|3651|3653|3648|6100
1611327940000|2021-01-22 15:05:40|||||||||287
1611327950000|2021-01-22 15:05:50|3658|3650|3662|3655|3662|3656|3658|3650|900
1611327960000|2021-01-22 15:06:00|3668|3659|3668|3659|3668|3659|3665|3659|400
1611327970000|2021-01-22 15:06:10|3666||3666||3666||3666||100
1611327980000|2021-01-22 15:06:20|3665||3665||3665||3665||3700
1611327990000|2021-01-22 15:06:30|3664|3655|3661|3655|3664|3656|3661|3655|649
1611328000000|2021-01-22 15:06:40|3657|3651|3655|3644|3659|3651|3651|3643|4831
1611328010000|2021-01-22 15:06:50|3654|3645|3654|3644|3654|3645|3654|3644|200
1611328020000|2021-01-22 15:07:00|3655|3646|3655|3650|3655|3650|3654|3646|1345
1611328030000|2021-01-22 15:07:10|3656|3651|3655|3649|3656|3655|3655|3648|3548
1611328040000|2021-01-22 15:07:20|||||||||200
1611328050000|2021-01-22 15:07:30|||||||||100
1611328070000|2021-01-22 15:07:50|3652|3648|3655|3647|3655|3648|3652|3647|200
1611328080000|2021-01-22 15:08:00|3650|3646|3650|3644|3650|3646|3649|3644|534
1611328090000|2021-01-22 15:08:10|3648||3650||3650||3648||1567
1611328100000|2021-01-22 15:08:20||3647||3647||3647||3647|100
1611328120000|2021-01-22 15:08:40||3649||3647||3649||3647|100
1611328130000|2021-01-22 15:08:50|||||||||100
1611328140000|2021-01-22 15:09:00|||||||||500
1611328150000|2021-01-22 15:09:10|3649|3639|3648|3637|3649|3639|3648|3637|400
1611328160000|2021-01-22 15:09:20|3645||3645||3645||3645||0
1611328170000|2021-01-22 15:09:30|3642|3635|3639|3635|3642|3635|3639|3635|350
1611328180000|2021-01-22 15:09:40|3637|3631|3637|3631|3637|3631|3637|3631|200
1611328190000|2021-01-22 15:09:50|3635|3629|3635|3629|3635|3629|3635|3629|1570
1611328200000|2021-01-22 15:10:00||3628||3628||3628||3628|0
1611328210000|2021-01-22 15:10:10|3634||3634||3634||3634||0
1611328220000|2021-01-22 15:10:20|3633|3627|3640|3636|3640|3636|3633|3627|3584
1611328230000|2021-01-22 15:10:30|||||||||200
1611328240000|2021-01-22 15:10:40|||||||||1100
1611328250000|2021-01-22 15:10:50|||||||||100
1611328260000|2021-01-22 15:11:00|3638|3630|3639|3630|3639|3630|3638|3630|700
1611328270000|2021-01-22 15:11:10|3640|3629|3640|3630|3640|3630|3640|3629|156
1611328280000|2021-01-22 15:11:20|3639|3631|3639|3630|3639|3631|3639|3630|0
1611328290000|2021-01-22 15:11:30|3640|3631|3640|3630|3640|3631|3640|3630|0
1611328300000|2021-01-22 15:11:40|3639|3628|3639|3630|3639|3630|3639|3628|1600
1611328310000|2021-01-22 15:11:50|3640||3639||3640||3639||0
1611328320000|2021-01-22 15:12:00|3640|3631|3640|3631|3640|3631|3640|3631|100
1611328340000|2021-01-22 15:12:20|3639||3640||3640||3635||250
1611328350000|2021-01-22 15:12:30|3639||3639||3639||3639||0
1611328360000|2021-01-22 15:12:40|3638|3630|3638|3630|3638|3636|3638|3630|0
1611328370000|2021-01-22 15:12:50|3637|3629|3629|3623|3637|3629|3627|3622|1100
1611328380000|2021-01-22 15:13:00||3622||3622||3622||3622|3900
1611328390000|2021-01-22 15:13:10|||||||||2207
1611328410000|2021-01-22 15:13:30||3624||3624||3624||3623|600
1611328420000|2021-01-22 15:13:40|3630|3626|3634|3629|3634|3629|3630|3624|300
1611328430000|2021-01-22 15:13:50|3636||3636||3636||3636||300
1611328450000|2021-01-22 15:14:10|3635||3636||3636||3635||2600
1611328470000|2021-01-22 15:14:30||3635||3630||3635||3629|100
1611328480000|2021-01-22 15:14:40||3629||3630||3630||3629|0
1611328490000|2021-01-22 15:14:50|||||||||100
1611328500000|2021-01-22 15:15:00|3638|3633|3640|3631|3640|3633|3638|3631|2024
1611328510000|2021-01-22 15:15:10|3638|3630|3631|3627|3638|3630|3631|3627|1500
1611328520000|2021-01-22 15:15:20|3632|3630|3632|3628|3632|3630|3632|3627|200
1611328530000|2021-01-22 15:15:30|3630|3627|3631|3627|3631|3627|3630|3627|500
1611328540000|2021-01-22 15:15:40|3630|3625|3630|3625|3630|3625|3630|3625|350
1611328550000|2021-01-22 15:15:50|3628|3622|3627|3623|3628|3623|3624|3620|3866
1611328560000|2021-01-22 15:16:00|3629|3625|3634|3627|3634|3627|3629|3625|1895
1611328570000|2021-01-22 15:16:10|3633|3626|3633|3629|3634|3629|3633|3626|200
1611328590000|2021-01-22 15:16:30|3630|3628|3629|3627|3630|3628|3629|3627|410
1611328600000|2021-01-22 15:16:40|3630|3625|3632|3626|3632|3626|3628|3625|399
1611328610000|2021-01-22 15:16:50|||||||||125
1611328620000|2021-01-22 15:17:00|3633|3629|3633|3629|3633|3629|3633|3629|0
1611328630000|2021-01-22 15:17:10|3631|3626|3633|3626|3633|3626|3631|3626|611
1611328670000|2021-01-22 15:17:50|3632||3632||3632||3632||1000
1611328690000|2021-01-22 15:18:10|3631|3625|3629|3623|3631|3625|3629|3623|3061
1611328710000|2021-01-22 15:18:30|3628||3628||3628||3628||1200
1611328720000|2021-01-22 15:18:40|3625|3620|3625|3620|3625|3623|3624|3620|1050
1611328730000|2021-01-22 15:18:50|||||||||200
1611328740000|2021-01-22 15:19:00||3621||3620||3623||3620|5380
1611328750000|2021-01-22 15:19:10|||||||||600
1611328760000|2021-01-22 15:19:20||3623||3620||3623||3620|4283
1611328770000|2021-01-22 15:19:30||3621||3620||3621||3620|350
1611328780000|2021-01-22 15:19:40|||||||||100
1611328800000|2021-01-22 15:20:00||3624||3620||3624||3620|100
1611328810000|2021-01-22 15:20:10|||||||||275
1611328830000|2021-01-22 15:20:30|3624||3624||3624||3624||0
1611328840000|2021-01-22 15:20:40|||||||||100
1611328860000|2021-01-22 15:21:00||3621||3620||3622||3620|750
1611328870000|2021-01-22 15:21:10|||||||||100
1611328890000|2021-01-22 15:21:30|3622||3624||3624||3622||3202
1611328900000|2021-01-22 15:21:40|||||||||100
1611328910000|2021-01-22 15:21:50|3623|3623|3623|3620|3623|3623|3623|3620|700
1611328930000|2021-01-22 15:22:10|3622|3619|3623|3619|3623|3620|3620|3619|9051
1611328940000|2021-01-22 15:22:20|3620||3622||3623||3620||0
1611328950000|2021-01-22 15:22:30|3621|3618|3619|3615|3621|3618|3619|3615|6342
1611328960000|2021-01-22 15:22:40|3618|3616|3618|3615|3618|3616|3617|3615|1563
1611328970000|2021-01-22 15:22:50|3620||3620||3620||3620||3700
1611328980000|2021-01-22 15:23:00|3622|3616|3626|3616|3626|3616|3622|3616|103
1611328990000|2021-01-22 15:23:10|3621|3620|3624|3615|3626|3620|3621|3615|2213
1611329000000|2021-01-22 15:23:20||3617||3617||3617||3617|300
1611329010000|2021-01-22 15:23:30|3620|3615|3620|3615|3620|3615|3620|3615|200
1611329020000|2021-01-22 15:23:40|3619|3616|3620|3615|3620|3616|3619|3615|300
1611329040000|2021-01-22 15:24:00|3624|3619|3624|3619|3624|3619|3620|3619|0
1611329060000|2021-01-22 15:24:20|3622||3622||3622||3622||0
1611329070000|2021-01-22 15:24:30|3621|3620|3622|3619|3622|3620|3621|3619|915
1611329080000|2021-01-22 15:24:40|||||||||400
1611329090000|2021-01-22 15:24:50|3623|3620|3624|3620|3624|3620|3623|3619|2500
1611329110000|2021-01-22 15:25:10||3621||3621||3621||3621|1900
1611329120000|2021-01-22 15:25:20||3620||3620||3620||3620|800
1611329140000|2021-01-22 15:25:40|||||||||100
1611329150000|2021-01-22 15:25:50|3625|3621|3625|3621|3625|3621|3625|3621|1550
1611329160000|2021-01-22 15:26:00|3624|3620|3624|3616|3624|3620|3622|3615|1185
1611329170000|2021-01-22 15:26:10||3618||3618||3618||3618|0
1611329180000|2021-01-22 15:26:20|3623|3615|3622|3616|3623|3618|3621|3615|6500
1611329190000|2021-01-22 15:26:30|3620|3615|3619|3615|3620|3615|3618|3615|203
1611329200000|2021-01-22 15:26:40|||||||||100
1611329210000|2021-01-22 15:26:50|3618|3611|3617|3615|3618|3615|3616|3611|2678
1611329220000|2021-01-22 15:27:00|3618|3616|3619|3616|3619|3616|3618|3616|1000
1611329230000|2021-01-22 15:27:10|3618|3617|3619|3615|3619|3617|3618|3615|200
1611329240000|2021-01-22 15:27:20|||||||||500
1611329250000|2021-01-22 15:27:30|||||||||4700
1611329260000|2021-01-22 15:27:40|3620|3617|3622|3617|3622|3617|3620|3617|2690
1611329280000|2021-01-22 15:28:00|3624|3618|3624|3618|3624|3618|3624|3618|0
1611329290000|2021-01-22 15:28:10|3625|3620|3632|3627|3632|3627|3625|3620|800
1611329300000|2021-01-22 15:28:20|3631|3626|3628|3626|3631|3626|3628|3626|5701
1611329310000|2021-01-22 15:28:30|3632||3630||3632||3628||1100
1611329320000|2021-01-22 15:28:40|3631||3632||3632||3631||100
1611329330000|2021-01-22 15:28:50|3633|3628|3635|3628|3637|3628|3633|3628|500
1611329340000|2021-01-22 15:29:00|3639|3635|3639|3635|3639|3635|3639|3635|600
1611329350000|2021-01-22 15:29:10|3640||3639||3640||3639||0
1611329360000|2021-01-22 15:29:20|3640||3640||3641||3640||403
1611329380000|2021-01-22 15:29:40|3639||3640||3641||3639||210
1611329390000|2021-01-22 15:29:50|3641||3641||3641||3641||457
1611329400000|2021-01-22 15:30:00|3640||3640||3640||3640||0
1611329410000|2021-01-22 15:30:10|||||||||350
1611329420000|2021-01-22 15:30:20|3641|3638|3641|3638|3641|3638|3641|3638|1302
1611329430000|2021-01-22 15:30:30|3642|3641|3640|3635|3645|3641|3640|3635|95708
1611329460000|2021-01-22 15:31:00|3638|3632|3639|3632|3639|3632|3638|3632|343
1611329470000|2021-01-22 15:31:10|3638|3627|3634|3626|3638|3627|3634|3626|300
1611329510000|2021-01-22 15:31:50|3633|3632|3633|3626|3633|3632|3633|3626|170
1611329520000|2021-01-22 15:32:00|3632||3632||3632||3632||0
1611329530000|2021-01-22 15:32:10|3631||3631||3631||3631||100
1611329550000|2021-01-22 15:32:30|3629|3622|3630|3622|3630|3622|3629|3622|400
1611329560000|2021-01-22 15:32:40|3629|3625|3629|3622|3629|3625|3629|3622|0
1611329570000|2021-01-22 15:32:50|3626|3625|3629|3622|3629|3625|3626|3622|388
1611329590000|2021-01-22 15:33:10|3627|3626|3628|3622|3629|3626|3627|3622|200
1611329620000|2021-01-22 15:33:40|||||||||100
1611329660000|2021-01-22 15:34:20|3626||3628||3628||3626||215
1611329670000|2021-01-22 15:34:30|||||||||600
1611329700000|2021-01-22 15:35:00||3625||3625||3626||3625|1698
1611329710000|2021-01-22 15:35:10|3627|3626|3627|3622|3628|3627|3627|3622|4038
1611329730000|2021-01-22 15:35:30||3626||3622||3626||3622|800
1611329750000|2021-01-22 15:35:50|||||||||780
1611329780000|2021-01-22 15:36:20||3623||3624||3624||3623|6738
1611329790000|2021-01-22 15:36:30|3626|3623|3624|3620|3627|3623|3624|3620|1665
1611329800000|2021-01-22 15:36:40|3625|3622|3626|3620|3627|3622|3625|3620|501
1611329830000|2021-01-22 15:37:10||3621||3621||3621||3621|0
1611329840000|2021-01-22 15:37:20|3625||3625||3625||3625||0
1611329860000|2021-01-22 15:37:40|||||||||133
1611329870000|2021-01-22 15:37:50|||||||||100
1611329880000|2021-01-22 15:38:00|3623|3620|3621|3617|3625|3620|3620|3617|800
1611329890000|2021-01-22 15:38:10||3615||3615||3615||3615|0
1611329900000|2021-01-22 15:38:20|3620||3620||3620||3620||290
1611329910000|2021-01-22 15:38:30|||||||||700
1611329940000|2021-01-22 15:39:00|3618||3618||3618||3618||1000
1611329950000|2021-01-22 15:39:10|3617||3618||3618||3617||800
1611329970000|2021-01-22 15:39:30|3620|3616|3620|3616|3620|3616|3620|3615|4369
1611329980000|2021-01-22 15:39:40|3621|3617|3625|3618|3625|3618|3621|3617|300
1611330020000|2021-01-22 15:40:20||3621||3618||3621||3618|1498
1611330030000|2021-01-22 15:40:30|3623||3623||3623||3623||0
1611330040000|2021-01-22 15:40:40|||||||||100
1611330050000|2021-01-22 15:40:50|||||||||113
1611330060000|2021-01-22 15:41:00||3619||3619||3619||3619|100
1611330070000|2021-01-22 15:41:10|3625|3620|3622|3615|3625|3620|3621|3615|2100
1611330080000|2021-01-22 15:41:20|3618|3616|3622|3615|3622|3616|3618|3615|400
1611330100000|2021-01-22 15:41:40||3619||3619||3619||3619|0
1611330110000|2021-01-22 15:41:50|||||||||100
1611330120000|2021-01-22 15:42:00|3625|3620|3625|3622|3625|3622|3624|3620|1166
1611330130000|2021-01-22 15:42:10|3624|3620|3624|3620|3625|3620|3624|3620|200
1611330140000|2021-01-22 15:42:20|||||||||100
1611330150000|2021-01-22 15:42:30|3623||3623||3623||3623||100
1611330160000|2021-01-22 15:42:40|3624|3621|3624|3621|3624|3621|3624|3621|200
1611330190000|2021-01-22 15:43:10|3623|3622|3624|3622|3624|3622|3623|3622|100
1611330200000|2021-01-22 15:43:20|3625|3623|3629|3623|3629|3623|3625|3623|1067
1611330250000|2021-01-22 15:44:10||3625||3625||3625||3625|300
1611330270000|2021-01-22 15:44:30|||||||||4700
1611330290000|2021-01-22 15:44:50|3627|3622|3628|3622|3629|3622|3627|3622|200
1611330310000|2021-01-22 15:45:10|3625||3625||3625||3625||0
1611330320000|2021-01-22 15:45:20|3627||3627||3627||3627||0
1611330330000|2021-01-22 15:45:30|3628||3628||3628||3628||0
1611330350000|2021-01-22 15:45:50|||||||||300
1611330360000|2021-01-22 15:46:00|3625||3627||3627||3625||100
1611330370000|2021-01-22 15:46:10|3626|3624|3627|3623|3627|3624|3626|3623|500
1611330380000|2021-01-22 15:46:20|3628|3624|3631|3626|3632|3626|3628|3623|900
1611330390000|2021-01-22 15:46:30||3628||3628||3628||3626|86200
1611330400000|2021-01-22 15:46:40|3630|3626|3629|3623|3630|3629|3629|3623|2950
1611330430000|2021-01-22 15:47:10|||||||||100
1611330440000|2021-01-22 15:47:20|||||||||600
1611330490000|2021-01-22 15:48:10|3628|3625|3629|3625|3629|3625|3628|3625|450
1611330510000|2021-01-22 15:48:30||3626||3625||3626||3625|400
1611330520000|2021-01-22 15:48:40|||||||||4800
1611330530000|2021-01-22 15:48:50|||||||||100
1611330540000|2021-01-22 15:49:00|||||||||300
1611330550000|2021-01-22 15:49:10|3627|3623|3628|3623|3628|3625|3627|3623|1200
1611330560000|2021-01-22 15:49:20|3629|3624|3635|3626|3635|3629|3629|3624|5850
1611330570000|2021-01-22 15:49:30|||||||||100
1611330580000|2021-01-22 15:49:40|||||||||700
1611330590000|2021-01-22 15:49:50||3629||3629||3629||3629|4650
1611330600000|2021-01-22 15:50:00|||||||||500
1611330610000|2021-01-22 15:50:10|||||||||100
1611330620000|2021-01-22 15:50:20|3639|3630|3639|3632|3639|3632|3639|3630|400
1611330650000|2021-01-22 15:50:50|||||||||600
1611330680000|2021-01-22 15:51:20|||||||||100
1611330700000|2021-01-22 15:51:40|||||||||200
1611330710000|2021-01-22 15:51:50|||||||||100
1611330730000|2021-01-22 15:52:10|||||||||100
1611330740000|2021-01-22 15:52:20|3642|3633|3643|3636|3643|3637|3642|3633|1000
1611330750000|2021-01-22 15:52:30|3646|3639|3647|3639|3647|3639|3646|3639|300
1611330770000|2021-01-22 15:52:50||3640||3640||3640||3640|100
1611330800000|2021-01-22 15:53:20||3642||3642||3642||3642|0
1611330810000|2021-01-22 15:53:30|3650|3645|3649|3645|3650|3645|3649|3645|0
1611330820000|2021-01-22 15:53:40|3650|3646|3658|3650|3660|3655|3650|3646|3700
1611330830000|2021-01-22 15:53:50|||||||||100
1611330840000|2021-01-22 15:54:00|||||||||100
1611330850000|2021-01-22 15:54:10|3657||3658||3658||3657||0
1611330880000|2021-01-22 15:54:40|3657||3657||3657||3657||0
1611330910000|2021-01-22 15:55:10|3656||3656||3656||3656||500
1611330930000|2021-01-22 15:55:30|||||||||100
1611330970000|2021-01-22 15:56:10||3651||3652||3652||3651|600
1611330980000|2021-01-22 15:56:20|3655|3651|3653|3646|3655|3652|3652|3646|2437
1611331010000|2021-01-22 15:56:50|3652||3652||3652||3652||200
1611331020000|2021-01-22 15:57:00|3650||3650||3650||3650||0
1611331040000|2021-01-22 15:57:20|||||||||150
1611331060000|2021-01-22 15:57:40|3648|3645|3648|3642|3648|3645|3647|3642|200
1611331070000|2021-01-22 15:57:50|||||||||200
1611331080000|2021-01-22 15:58:00|||||||||100
1611331110000|2021-01-22 15:58:30|||||||||100
1611331140000|2021-01-22 15:59:00|||||||||300
1611331160000|2021-01-22 15:59:20||3643||3645||3645||3643|1300
1611331170000|2021-01-22 15:59:30|3647|3643|3647|3644|3648|3644|3646|3642|2050
1611331220000|2021-01-22 16:00:20|3648|3645|3648|3644|3648|3646|3647|3644|2524
1611331250000|2021-01-22 16:00:50|3646||3646||3646||3646||0
1611331260000|2021-01-22 16:01:00|3645|3645|3646|3644|3646|3645|3645|3644|1263
1611331270000|2021-01-22 16:01:10|3648|3645|3648|3644|3648|3645|3648|3644|272
1611331380000|2021-01-22 16:03:00|3647||3647||3647||3647||0
1611331400000|2021-01-22 16:03:20|3648|3645|3653|3647|3653|3647|3648|3645|900
1611331440000|2021-01-22 16:04:00|3651|3645|3648|3644|3651|3647|3648|3644|1754
1611331450000|2021-01-22 16:04:10|||||||||200
1611331480000|2021-01-22 16:04:40|3647|3642|3642|3637|3647|3642|3642|3637|2200
1611331500000|2021-01-22 16:05:00||3639||3639||3639||3639|700
1611331520000|2021-01-22 16:05:20||3638||3638||3638||3638|987
1611331560000|2021-01-22 16:06:00||3639||3639||3639||3639|900
1611331570000|2021-01-22 16:06:10|||||||||144
1611331580000|2021-01-22 16:06:20|||||||||600
1611331590000|2021-01-22 16:06:30|||||||||600
1611331620000|2021-01-22 16:07:00||3640||3640||3640||3640|600
1611331630000|2021-01-22 16:07:10|3643|3641|3646|3642|3646|3642|3643|3641|2302
1611331640000|2021-01-22 16:07:20|3648|3643|3648|3643|3648|3643|3648|3643|0
1611331670000|2021-01-22 16:07:50|||||||||100
1611331680000|2021-01-22 16:08:00||3644||3643||3644||3643|100
1611331700000|2021-01-22 16:08:20|||||||||100
1611331710000|2021-01-22 16:08:30|||||||||100
1611331740000|2021-01-22 16:09:00|3649|3645|3649|3644|3649|3645|3649|3644|710
1611331770000|2021-01-22 16:09:30||3645||3645||3645||3645|0
1611331810000|2021-01-22 16:10:10|3648|3643|3645|3639|3648|3643|3644|3639|1084
1611331840000|2021-01-22 16:10:40||3636||3639||3639||3636|0
1611331860000|2021-01-22 16:11:00||3636||3639||3639||3636|250
1611331870000|2021-01-22 16:11:10|3644|3636|3643|3636|3645|3636|3642|3636|0
1611331890000|2021-01-22 16:11:30|3642||3642||3642||3642||9000
1611331900000|2021-01-22 16:11:40||3637||3636||3637||3636|0
1611331950000|2021-01-22 16:12:30||3637||3636||3637||3636|0
1611331970000|2021-01-22 16:12:50|3641|3639|3642|3639|3642|3639|3641|3639|200
1611331980000|2021-01-22 16:13:00|3644|3640|3645|3640|3645|3640|3644|3640|200
1611331990000|2021-01-22 16:13:10|||||||||100
1611332020000|2021-01-22 16:13:40|3646|3641|3648|3643|3648|3644|3646|3641|815
1611332050000|2021-01-22 16:14:10|||||||||300
1611332060000|2021-01-22 16:14:20|3650|3646|3650|3646|3650|3647|3650|3646|300
1611332080000|2021-01-22 16:14:40|3649|3645|3648|3643|3649|3645|3648|3643|600
1611332090000|2021-01-22 16:14:50|3647|3644|3648|3644|3648|3644|3647|3644|900
1611332110000|2021-01-22 16:15:10|3646|3643|3647|3640|3647|3643|3646|3640|0
1611332120000|2021-01-22 16:15:20|3644||3644||3644||3644||0
1611332130000|2021-01-22 16:15:30|3645||3645||3645||3645||400
1611332140000|2021-01-22 16:15:40|||||||||325
1611332160000|2021-01-22 16:16:00||3641||3641||3641||3641|200
1611332180000|2021-01-22 16:16:20|||||||||100
1611332270000|2021-01-22 16:17:50|3648|3642|3648|3645|3648|3645|3648|3642|925
1611332280000|2021-01-22 16:18:00|3653|3646|3650|3645|3653|3648|3649|3645|4125
1611332290000|2021-01-22 16:18:10|3649||3649||3649||3649||0
1611332310000|2021-01-22 16:18:30|3648|3647|3649|3645|3649|3647|3648|3645|1000
1611332330000|2021-01-22 16:18:50|3648||3648||3648||3648||100
1611332360000|2021-01-22 16:19:20|3647|3641|3646|3641|3647|3641|3646|3641|400
1611332380000|2021-01-22 16:19:40|3648|3642|3648|3644|3648|3644|3648|3642|300
1611332390000|2021-01-22 16:19:50|3646|3641|3646|3641|3646|3641|3646|3641|0
1611332410000|2021-01-22 16:20:10|3645||3645||3645||3645||0
1611332420000|2021-01-22 16:20:20|3646|3642|3648|3644|3648|3644|3646|3641|300
1611332440000|2021-01-22 16:20:40||3641||3641||3641||3641|0
1611332450000|2021-01-22 16:20:50|3642|3642|3648|3641|3648|3642|3642|3641|660
1611332470000|2021-01-22 16:21:10||3644||3644||3644||3644|0
1611332520000|2021-01-22 16:22:00|||||||||100
1611332550000|2021-01-22 16:22:30|3647|3642|3647|3642|3647|3642|3646|3642|266
1611332560000|2021-01-22 16:22:40|3644|3643|3648|3644|3648|3644|3644|3643|200
1611332600000|2021-01-22 16:23:20||3643||3646||3646||3643|0
1611332610000|2021-01-22 16:23:30||3644||3644||3644||3644|450
1611332620000|2021-01-22 16:23:40||3642||3642||3642||3642|0
1611332650000|2021-01-22 16:24:10|||||||||972
1611332660000|2021-01-22 16:24:20|3645||3645||3645||3645||0
1611332690000|2021-01-22 16:24:50|3644|3640|3645|3641|3645|3642|3642|3640|5124
1611332700000|2021-01-22 16:25:00|3648|3643|3645|3640|3648|3644|3644|3639|5867
1611332720000|2021-01-22 16:25:20||3641||3641||3641||3641|250
1611332730000|2021-01-22 16:25:30|||||||||245
1611332740000|2021-01-22 16:25:40|||||||||100
1611332750000|2021-01-22 16:25:50|3644|3643|3645|3643|3645|3643|3644|3643|100
1611332770000|2021-01-22 16:26:10|||||||||100
1611332780000|2021-01-22 16:26:20|3646|3644|3648|3645|3648|3645|3646|3644|1200
1611332840000|2021-01-22 16:27:20|||||||||100
1611332880000|2021-01-22 16:28:00|3652|3646|3652|3646|3653|3646|3650|3646|1000
1611332890000|2021-01-22 16:28:10||3647||3647||3647||3647|0
1611332900000|2021-01-22 16:28:20|||||||||200
1611332910000|2021-01-22 16:28:30|3649|3646|3648|3645|3649|3646|3648|3645|6898
1611332920000|2021-01-22 16:28:40|3647||3647||3647||3647||1730
1611332930000|2021-01-22 16:28:50|||||||||100
1611332940000|2021-01-22 16:29:00|3646|3643|3646|3643|3646|3643|3646|3643|528
1611332950000|2021-01-22 16:29:10|3645|3642|3644|3640|3645|3642|3644|3640|350
1611332980000|2021-01-22 16:29:40|3643||3643||3643||3643||0
1611333010000|2021-01-22 16:30:10|||||||||175
1611333030000|2021-01-22 16:30:30|||||||||100
1611333040000|2021-01-22 16:30:40|||||||||165
1611333060000|2021-01-22 16:31:00|||||||||400
1611333130000|2021-01-22 16:32:10|3645|3641|3647|3641|3647|3642|3645|3641|626
1611333170000|2021-01-22 16:32:50||3643||3643||3643||3643|300
1611333180000|2021-01-22 16:33:00|3646||3647||3647||3646||100
1611333190000|2021-01-22 16:33:10|||||||||100
1611333200000|2021-01-22 16:33:20|||||||||750
1611333210000|2021-01-22 16:33:30||3645||3645||3645||3645|0
1611333230000|2021-01-22 16:33:50|3646|3643|3647|3642|3647|3643|3646|3642|200
1611333240000|2021-01-22 16:34:00||3643||3642||3643||3642|0
1611333260000|2021-01-22 16:34:20|||||||||400
1611333270000|2021-01-22 16:34:30|||||||||100
1611333290000|2021-01-22 16:34:50|||||||||500
1611333300000|2021-01-22 16:35:00|3646|3641|3645|3640|3646|3641|3645|3640|500
1611333310000|2021-01-22 16:35:10||3641||3641||3641||3641|4949
1611333330000|2021-01-22 16:35:30|||||||||500
1611333340000|2021-01-22 16:35:40|3646|3643|3646|3642|3646|3643|3646|3642|600
1611333350000|2021-01-22 16:35:50|3647|3641|3647|3641|3647|3641|3647|3641|0
1611333360000|2021-01-22 16:36:00||3644||3641||3644||3641|400
1611333370000|2021-01-22 16:36:10||3644||3644||3644||3644|0
1611333390000|2021-01-22 16:36:30|||||||||525
1611333410000|2021-01-22 16:36:50|3646||3646||3646||3646||300
1611333420000|2021-01-22 16:37:00|3647|3645|3647|3643|3647|3645|3646|3643|1050
1611333480000|2021-01-22 16:38:00|3648|3644|3648|3644|3648|3645|3648|3644|950
1611333500000|2021-01-22 16:38:20|||||||||700
1611333530000|2021-01-22 16:38:50|||||||||100
1611333540000|2021-01-22 16:39:00|3647||3647||3647||3647||0
1611333580000|2021-01-22 16:39:40|3646|3643|3645|3641|3646|3643|3645|3641|402
1611333600000|2021-01-22 16:40:00|3644||3644||3644||3644||300
1611333640000|2021-01-22 16:40:40|||||||||100
1611333660000|2021-01-22 16:41:00|3645|3642|3645|3641|3645|3642|3645|3641|300
1611333710000|2021-01-22 16:41:50|3648|3643|3648|3643|3648|3643|3648|3643|5225
1611333720000|2021-01-22 16:42:00|||||||||100
1611333760000|2021-01-22 16:42:40||3645||3645||3645||3645|274
1611333770000|2021-01-22 16:42:50|||||||||200
1611333780000|2021-01-22 16:43:00|||||||||100
1611333810000|2021-01-22 16:43:30|||||||||100
1611333820000|2021-01-22 16:43:40|||||||||300
1611333840000|2021-01-22 16:44:00|||||||||500
1611333850000|2021-01-22 16:44:10|||||||||111
1611333860000|2021-01-22 16:44:20|||||||||100
1611333870000|2021-01-22 16:44:30|||||||||300
1611333880000|2021-01-22 16:44:40|||||||||100
1611333890000|2021-01-22 16:44:50|3647|3643|3647|3643|3648|3643|3646|3643|1399
1611333900000|2021-01-22 16:45:00||3644||3644||3644||3644|213
1611333910000|2021-01-22 16:45:10|3645||3647||3647||3645||400
1611333920000|2021-01-22 16:45:20|3646|3645|3647|3645|3647|3645|3645|3645|400
1611333930000|2021-01-22 16:45:30|3646||3646||3647||3646||400
1611333960000|2021-01-22 16:46:00|||||||||250
1611333980000|2021-01-22 16:46:20|3647||3647||3647||3647||600
1611333990000|2021-01-22 16:46:30|||||||||500
1611334010000|2021-01-22 16:46:50|3646|3644|3646|3642|3648|3645|3646|3642|580
1611334080000|2021-01-22 16:48:00|3648|3644|3648|3643|3648|3644|3648|3643|320
1611334090000|2021-01-22 16:48:10|||||||||450
1611334100000|2021-01-22 16:48:20|3647|3646|3648|3643|3648|3646|3647|3643|375
1611334130000|2021-01-22 16:48:50|||||||||100
1611334140000|2021-01-22 16:49:00|||||||||300
1611334160000|2021-01-22 16:49:20||3641||3641||3641||3641|0
1611334200000|2021-01-22 16:50:00|3647||3647||3647||3645||150
1611334210000|2021-01-22 16:50:10|3648||3648||3648||3648||0
1611334240000|2021-01-22 16:50:40|3647||3645||3647||3644||400
1611334310000|2021-01-22 16:51:50|3644||3645||3645||3644||0
1611334330000|2021-01-22 16:52:10|||||||||2215
1611334360000|2021-01-22 16:52:40||3643||3643||3643||3643|1300
1611334410000|2021-01-22 16:53:30|3644|3642|3645|3641|3645|3642|3644|3641|100
1611334420000|2021-01-22 16:53:40|3646|3643|3648|3642|3648|3644|3645|3642|3183
1611334450000|2021-01-22 16:54:10|||||||||350
1611334550000|2021-01-22 16:55:50|3647||3647||3647||3647||100
1611334560000|2021-01-22 16:56:00|3646||3647||3647||3646||0
1611334580000|2021-01-22 16:56:20|3645|3641|3646|3640|3646|3641|3645|3640|500
1611334610000|2021-01-22 16:56:50|3645|3637|3644|3638|3645|3638|3642|3637|757
1611334630000|2021-01-22 16:57:10|||||||||600
1611334640000|2021-01-22 16:57:20|||||||||100
1611334680000|2021-01-22 16:58:00|||||||||900
1611334710000|2021-01-22 16:58:30|||||||||100
1611334740000|2021-01-22 16:59:00|3643||3643||3643||3643||100
1611334750000|2021-01-22 16:59:10|||||||||100
1611334770000|2021-01-22 16:59:30|||||||||300
1611334780000|2021-01-22 16:59:40|||||||||48643
1611334800000|2021-01-22 17:00:00|3640||3643||3643||3640||2400
1611334830000|2021-01-22 17:00:30|3642||3642||3643||3642||1000
1611334860000|2021-01-22 17:01:00|3641||3641||3641||3641||2228
1611334870000|2021-01-22 17:01:10|3640|3639|3640|3638|3641|3639|3640|3637|4468
1611334880000|2021-01-22 17:01:20|3641|3639|3642|3639|3642|3639|3641|3639|1750
1611334920000|2021-01-22 17:02:00|3643|3640|3644|3640|3644|3640|3643|3640|700
1611334930000|2021-01-22 17:02:10|3643||3643||3643||3643||0
1611334940000|2021-01-22 17:02:20|3644|3641|3644|3641|3644|3641|3644|3641|200
1611334950000|2021-01-22 17:02:30|3647|3642|3647|3642|3647|3642|3647|3642|700
1611334960000|2021-01-22 17:02:40|3648|3643|3648|3643|3648|3643|3648|3643|648
1611335040000|2021-01-22 17:04:00|||||||||250
1611335090000|2021-01-22 17:04:50|||||||||250
1611335170000|2021-01-22 17:06:10|3647|3644|3645|3639|3647|3645|3645|3638|850
1611335190000|2021-01-22 17:06:30||3640||3640||3640||3640|0
1611335200000|2021-01-22 17:06:40|3644||3645||3645||3644||100
1611335210000|2021-01-22 17:06:50|3642||3642||3642||3642||0
1611335230000|2021-01-22 17:07:10||3641||3640||3641||3640|800
1611335240000|2021-01-22 17:07:20|3641|3638|3642|3638|3642|3639|3641|3638|400
1611335260000|2021-01-22 17:07:40|||||||||100
1611335280000|2021-01-22 17:08:00|3641|3637|3645|3639|3645|3639|3640|3637|6700
1611335300000|2021-01-22 17:08:20|||||||||300
1611335320000|2021-01-22 17:08:40||3641||3641||3641||3641|745
1611335330000|2021-01-22 17:08:50|||||||||700
1611335340000|2021-01-22 17:09:00|||||||||200
1611335360000|2021-01-22 17:09:20|3647|3642|3648|3643|3648|3643|3647|3642|300
1611335400000|2021-01-22 17:10:00|||||||||160
1611335450000|2021-01-22 17:10:50|3647|3641|3645|3641|3647|3641|3644|3641|925
1611335460000|2021-01-22 17:11:00|3646||3644||3646||3644||0
1611335480000|2021-01-22 17:11:20||3643||3641||3643||3641|675
1611335510000|2021-01-22 17:11:50|3648||3647||3648||3647||0
1611335530000|2021-01-22 17:12:10|3646||3647||3647||3646||100
1611335540000|2021-01-22 17:12:20|3648|3644|3648|3644|3648|3644|3648|3644|0
1611335550000|2021-01-22 17:12:30||3643||3642||3643||3642|0
1611335560000|2021-01-22 17:12:40|3647|3641|3647|3641|3647|3641|3646|3641|0
1611335570000|2021-01-22 17:12:50|||||||||150
1611335590000|2021-01-22 17:13:10|3646||3646||3646||3646||100
1611335600000|2021-01-22 17:13:20|3647||3647||3647||3647||100
1611335650000|2021-01-22 17:14:10|3645||3647||3647||3645||0
1611335750000|2021-01-22 17:15:50||3643||3643||3643||3642|300
1611335770000|2021-01-22 17:16:10|||||||||300
1611335820000|2021-01-22 17:17:00|||||||||200
1611335830000|2021-01-22 17:17:10|3646|3642|3645|3641|3646|3642|3645|3641|1600
1611335840000|2021-01-22 17:17:20|3647|3643|3647|3642|3648|3643|3647|3642|4200
1611335860000|2021-01-22 17:17:40|||||||||100
1611335890000|2021-01-22 17:18:10|3646||3647||3647||3646||0
1611335920000|2021-01-22 17:18:40|||||||||200
1611335930000|2021-01-22 17:18:50|3645|3641|3645|3640|3645|3641|3643|3639|2974
1611335940000|2021-01-22 17:19:00|||||||||100
1611335950000|2021-01-22 17:19:10|3644|3642|3648|3642|3649|3645|3644|3642|9938
1611335960000|2021-01-22 17:19:20|3646|3644|3648|3643|3648|3644|3646|3643|900
1611336000000|2021-01-22 17:20:00||3646||3646||3646||3646|300
1611336010000|2021-01-22 17:20:10|3649||3649||3649||3649||200
1611336020000|2021-01-22 17:20:20|3650|3647|3653|3648|3653|3648|3650|3646|620
1611336030000|2021-01-22 17:20:30|3654|3650|3654|3650|3654|3650|3654|3650|200
1611336040000|2021-01-22 17:20:40|3656||3656||3656||3656||100
1611336070000|2021-01-22 17:21:10|||||||||100
1611336110000|2021-01-22 17:21:50|||||||||100
1611336220000|2021-01-22 17:23:40|3659|3653|3660|3653|3660|3656|3659|3653|1203
1611336230000|2021-01-22 17:23:50||3656||3656||3656||3656|200
1611336240000|2021-01-22 17:24:00||3657||3657||3657||3657|0
1611336270000|2021-01-22 17:24:30|3659|3658|3660|3658|3660|3658|3658|3658|2301
1611336300000|2021-01-22 17:25:00|3659|3656|3659|3656|3659|3658|3659|3656|800
1611336310000|2021-01-22 17:25:10|3658|3653|3659|3653|3659|3653|3657|3653|300
1611336320000|2021-01-22 17:25:20|3658||3659||3659||3658||0
1611336330000|2021-01-22 17:25:30|3658||3657||3658||3657||0
1611336440000|2021-01-22 17:27:20|||||||||100
1611336480000|2021-01-22 17:28:00|3656|3651|3655|3651|3656|3651|3654|3651|1472
1611336570000|2021-01-22 17:29:30||3652||3651||3652||3651|1650
1611336590000|2021-01-22 17:29:50||3653||3652||3653||3652|2742
1611336600000|2021-01-22 17:30:00|3654|3653|3656|3653|3656|3653|3654|3652|1700
1611336630000|2021-01-22 17:30:30|3654|3652|3655|3651|3655|3652|3654|3651|625
1611336670000|2021-01-22 17:31:10|3653|3649|3652|3648|3653|3649|3651|3648|751
1611336680000|2021-01-22 17:31:20|3651||3651||3651||3651||0
1611336760000|2021-01-22 17:32:40|3650|3649|3650|3648|3651|3650|3650|3648|1200
1611336770000|2021-01-22 17:32:50|3651||3651||3651||3651||0
1611336780000|2021-01-22 17:33:00|||||||||1000
1611336800000|2021-01-22 17:33:20|3650|3649|3651|3646|3651|3649|3650|3646|461
1611336820000|2021-01-22 17:33:40|||||||||197
1611336830000|2021-01-22 17:33:50|3649|3645|3649|3645|3650|3645|3649|3645|400
1611336870000|2021-01-22 17:34:30|||||||||100
1611336910000|2021-01-22 17:35:10||3643||3643||3643||3643|0
1611336930000|2021-01-22 17:35:30||3644||3644||3644||3644|0
1611336970000|2021-01-22 17:36:10||3645||3646||3647||3645|3400
1611337020000|2021-01-22 17:37:00|3648|3643|3649|3643|3649|3643|3647|3643|609
1611337030000|2021-01-22 17:37:10|3648||3648||3648||3648||0
1611337040000|2021-01-22 17:37:20|||||||||1500
1611337060000|2021-01-22 17:37:40|||||||||200
1611337110000|2021-01-22 17:38:30|||||||||100
1611337200000|2021-01-22 17:40:00|||||||||100
1611337230000|2021-01-22 17:40:30||3644||3646||3647||3644|3524
1611337240000|2021-01-22 17:40:40||3647||3647||3647||3647|3194
1611337250000|2021-01-22 17:40:50|||||||||433
1611337260000|2021-01-22 17:41:00|||||||||200
1611337270000|2021-01-22 17:41:10|||||||||927
1611337300000|2021-01-22 17:41:40|||||||||200
1611337310000|2021-01-22 17:41:50|3649|3648|3650|3647|3650|3648|3649|3647|1000
1611337320000|2021-01-22 17:42:00|||||||||100
1611337330000|2021-01-22 17:42:10||3648||3648||3648||3648|400
1611337350000|2021-01-22 17:42:30|3654|3649|3658|3649|3658|3649|3654|3649|200
1611337360000|2021-01-22 17:42:40||3650||3651||3651||3650|100
1611337400000|2021-01-22 17:43:20|||||||||109
1611337410000|2021-01-22 17:43:30|3657||3658||3658||3657||0
1611337420000|2021-01-22 17:43:40|3657||3657||3657||3657||345
1611337430000|2021-01-22 17:43:50|3658|3652|3656|3652|3658|3652|3656|3652|0
1611337440000|2021-01-22 17:44:00|3657||3656||3657||3656||0
1611337450000|2021-01-22 17:44:10|3657||3657||3657||3656||0
1611337460000|2021-01-22 17:44:20|3656||3656||3657||3656||0
1611337470000|2021-01-22 17:44:30|3657|3654|3657|3652|3657|3654|3657|3652|100
1611337520000|2021-01-22 17:45:20||3653||3653||3653||3653|0
1611337540000|2021-01-22 17:45:40|3659|3655|3663|3657|3664|3658|3659|3654|6000
1611337560000|2021-01-22 17:46:00|3662|3656|3662|3656|3663|3657|3659|3654|3128
1611337610000|2021-01-22 17:46:50||3657||3657||3657||3657|200
1611337620000|2021-01-22 17:47:00|3663|3659|3665|3659|3666|3659|3663|3659|1000
1611337630000|2021-01-22 17:47:10|||||||||1000
1611337640000|2021-01-22 17:47:20|||||||||200
1611337650000|2021-01-22 17:47:30|||||||||500
1611337690000|2021-01-22 17:48:10|3666|3660|3669|3663|3672|3663|3666|3660|852
1611337740000|2021-01-22 17:49:00|3673|3666|3673|3665|3673|3666|3673|3665|0
1611337750000|2021-01-22 17:49:10||3666||3666||3666||3666|0
1611337780000|2021-01-22 17:49:40|3672|3668|3673|3668|3673|3668|3672|3668|100
1611337800000|2021-01-22 17:50:00|3670|3669|3675|3671|3675|3672|3670|3669|725
1611337810000|2021-01-22 17:50:10|||||||||200
1611337850000|2021-01-22 17:50:50|3676|3673|3680|3674|3683|3674|3676|3673|700
1611337880000|2021-01-22 17:51:20|||||||||200
1611337890000|2021-01-22 17:51:30|3684|3676|3685|3678|3685|3678|3684|3676|626
1611337910000|2021-01-22 17:51:50||3679||3679||3679||3679|0
1611337920000|2021-01-22 17:52:00|3687|3682|3689|3683|3690|3683|3687|3682|1200
1611337930000|2021-01-22 17:52:10|||||||||100
1611337950000|2021-01-22 17:52:30|3690|3686|3695|3687|3695|3687|3690|3686|500
1611337960000|2021-01-22 17:52:40||3690||3690||3690||3690|400
1611337980000|2021-01-22 17:53:00|3693|3688|3687|3682|3693|3688|3687|3682|3940
1611338000000|2021-01-22 17:53:20||3683||3683||3683||3683|200
1611338010000|2021-01-22 17:53:30|3685|3682|3684|3678|3685|3682|3684|3678|300
1611338030000|2021-01-22 17:53:50|||||||||400
1611338040000|2021-01-22 17:54:00|||||||||100
1611338050000|2021-01-22 17:54:10|||||||||500
1611338060000|2021-01-22 17:54:20|3682|3681|3682|3678|3682|3681|3682|3678|5843
1611338070000|2021-01-22 17:54:30|3681||3681||3681||3681||100
1611338090000|2021-01-22 17:54:50|3682|3675|3677|3668|3682|3675|3677|3668|5115
1611338100000|2021-01-22 17:55:00|||||||||100
1611338110000|2021-01-22 17:55:10||3669||3670||3670||3669|0
1611338120000|2021-01-22 17:55:20|||||||||100
1611338130000|2021-01-22 17:55:30|||||||||500
1611338150000|2021-01-22 17:55:50|3676||3676||3676||3676||0
1611338160000|2021-01-22 17:56:00|3675|3669|3672|3668|3675|3669|3672|3668|200
1611338170000|2021-01-22 17:56:10|3671||3671||3671||3671||0
1611338190000|2021-01-22 17:56:30|3670|3663|3667|3660|3670|3664|3667|3659|1229
1611338200000|2021-01-22 17:56:40|3666|3659|3663|3657|3666|3659|3663|3655|0
1611338210000|2021-01-22 17:56:50|3662||3662||3662||3662||300
1611338220000|2021-01-22 17:57:00|3664|3659|3664|3661|3664|3661|3664|3659|833
1611338240000|2021-01-22 17:57:20|3663|3659|3664|3659|3664|3660|3662|3657|1517
1611338250000|2021-01-22 17:57:30|||||||||100
1611338260000|2021-01-22 17:57:40|3661|3661|3664|3661|3664|3661|3661|3661|200
1611338270000|2021-01-22 17:57:50|||||||||300
1611338280000|2021-01-22 17:58:00|3663||3663||3663||3663||0
1611338290000|2021-01-22 17:58:10|3662|3662|3663|3661|3663|3662|3662|3661|3585
1611338310000|2021-01-22 17:58:30||3662||3661||3662||3661|1650
1611338340000|2021-01-22 17:59:00|||||||||100
1611338360000|2021-01-22 17:59:20|||||||||800
1611338370000|2021-01-22 17:59:30|3662|3660|3660|3655|3662|3660|3660|3655|2198
1611338380000|2021-01-22 17:59:40|3659||3659||3659||3659||0
1611338400000|2021-01-22 18:00:00|||||||||350
1611338430000|2021-01-22 18:00:30|3658||3657||3658||3657||200
1611338440000|2021-01-22 18:00:40|3656|3652|3657|3654|3657|3654|3656|3652|300
1611338450000|2021-01-22 18:00:50|||||||||1290
1611338460000|2021-01-22 18:01:00|3656|3655|3663|3657|3663|3657|3656|3655|3365
1611338550000|2021-01-22 18:02:30||3658||3658||3658||3658|0
1611338560000|2021-01-22 18:02:40|||||||||100
1611338570000|2021-01-22 18:02:50|3662|3660|3662|3658|3662|3660|3662|3658|200
1611338580000|2021-01-22 18:03:00|||||||||500
1611338590000|2021-01-22 18:03:10|||||||||100
1611338600000|2021-01-22 18:03:20|||||||||200
1611338620000|2021-01-22 18:03:40|3663|3660|3663|3658|3663|3660|3663|3658|600
1611338640000|2021-01-22 18:04:00||3659||3659||3659||3659|0
1611338650000|2021-01-22 18:04:10|3666|3660|3666|3660|3666|3661|3666|3660|100
1611338660000|2021-01-22 18:04:20||3662||3662||3662||3662|0
1611338670000|2021-01-22 18:04:30|||||||||120
1611338690000|2021-01-22 18:04:50|||||||||217
1611338700000|2021-01-22 18:05:00|||||||||100
1611338730000|2021-01-22 18:05:30|3670|3664|3670|3664|3670|3664|3670|3664|600
1611338740000|2021-01-22 18:05:40|3668|3662|3668|3664|3668|3664|3667|3662|1100
1611338760000|2021-01-22 18:06:00|3667|3667|3668|3664|3668|3667|3667|3664|781
1611338770000|2021-01-22 18:06:10|||||||||400
1611338780000|2021-01-22 18:06:20|3667|3666|3667|3664|3667|3666|3667|3664|600
1611338790000|2021-01-22 18:06:30|||||||||200
1611338800000|2021-01-22 18:06:40||3665||3665||3665||3665|415
1611338810000|2021-01-22 18:06:50|||||||||100
1611338820000|2021-01-22 18:07:00||3666||3666||3666||3665|1866
1611338830000|2021-01-22 18:07:10|3668|3667|3671|3666|3671|3667|3667|3666|900
1611338840000|2021-01-22 18:07:20|3675|3668|3676|3667|3676|3668|3675|3667|600
1611338860000|2021-01-22 18:07:40|||||||||400
1611338870000|2021-01-22 18:07:50|3675|3668|3677|3668|3677|3668|3675|3668|250
1611338880000|2021-01-22 18:08:00|3676|3669|3677|3669|3677|3669|3676|3669|846
1611338890000|2021-01-22 18:08:10|3678|3672|3672|3664|3678|3672|3669|3664|2149
1611338900000|2021-01-22 18:08:20|3674|3665|3675|3666|3676|3666|3674|3665|200
1611338920000|2021-01-22 18:08:40|||||||||100
1611338930000|2021-01-22 18:08:50|3674|3667|3674|3667|3675|3667|3674|3667|100
1611338940000|2021-01-22 18:09:00|3673|3668|3673|3668|3673|3668|3673|3668|200
1611338950000|2021-01-22 18:09:10|3671|3667|3669|3664|3671|3667|3669|3664|800
1611339010000|2021-01-22 18:10:10|3667|3661|3665|3658|3667|3661|3665|3657|100
1611339030000|2021-01-22 18:10:30||3657||3657||3657||3657|0
1611339040000|2021-01-22 18:10:40||3664||3658||3664||3655|712
1611339050000|2021-01-22 18:10:50|3664|3659|3664|3659|3664|3659|3664|3659|100
1611339060000|2021-01-22 18:11:00|3670|3660|3669|3661|3670|3662|3669|3660|100
1611339070000|2021-01-22 18:11:10|3670||3669||3670||3669||0
1611339080000|2021-01-22 18:11:20|3670||3670||3670||3670||1000
1611339090000|2021-01-22 18:11:30||3662||3663||3663||3662|0
1611339100000|2021-01-22 18:11:40|||||||||100
1611339110000|2021-01-22 18:11:50||3665||3665||3665||3665|0
1611339120000|2021-01-22 18:12:00|||||||||600
1611339130000|2021-01-22 18:12:10|||||||||100
1611339140000|2021-01-22 18:12:20|||||||||497
1611339150000|2021-01-22 18:12:30|||||||||100
1611339170000|2021-01-22 18:12:50|||||||||150
1611339180000|2021-01-22 18:13:00|||||||||200
1611339190000|2021-01-22 18:13:10|3669||3669||3669||3669||0
1611339210000|2021-01-22 18:13:30||3667||3665||3667||3665|100
1611339220000|2021-01-22 18:13:40|3667|3663|3668|3663|3668|3663|3667|3663|700
1611339240000|2021-01-22 18:14:00|||||||||100
1611339250000|2021-01-22 18:14:10||3664||3664||3664||3664|200
1611339270000|2021-01-22 18:14:30|3667||3667||3667||3667||100
1611339280000|2021-01-22 18:14:40|||||||||100
1611339300000|2021-01-22 18:15:00|||||||||100
1611339310000|2021-01-22 18:15:10||3665||3664||3665||3664|849
1611339320000|2021-01-22 18:15:20|||||||||300
1611339330000|2021-01-22 18:15:30||3665||3665||3666||3665|606
1611339340000|2021-01-22 18:15:40|||||||||100
1611339360000|2021-01-22 18:16:00|||||||||300
1611339380000|2021-01-22 18:16:20|||||||||100
1611339390000|2021-01-22 18:16:30|||||||||100
1611339400000|2021-01-22 18:16:40|||||||||700
1611339430000|2021-01-22 18:17:10|3666|3664|3666|3663|3666|3664|3665|3663|575
1611339440000|2021-01-22 18:17:20||3664||3664||3665||3664|1036
1611339450000|2021-01-22 18:17:30||3665||3665||3665||3664|1200
1611339460000|2021-01-22 18:17:40|||||||||300
1611339470000|2021-01-22 18:17:50||3664||3664||3664||3664|300
1611339480000|2021-01-22 18:18:00|3665|3662|3666|3662|3666|3662|3665|3662|100
1611339490000|2021-01-22 18:18:10|||||||||100
1611339510000|2021-01-22 18:18:30|||||||||100
1611339540000|2021-01-22 18:19:00|||||||||100
1611339550000|2021-01-22 18:19:10|||||||||100
1611339560000|2021-01-22 18:19:20|3665||3665||3665||3664||2729
1611339570000|2021-01-22 18:19:30|||||||||100
1611339610000|2021-01-22 18:20:10|||||||||100
1611339620000|2021-01-22 18:20:20|||||||||3313
1611339630000|2021-01-22 18:20:30|3664||3664||3664||3664||325
1611339650000|2021-01-22 18:20:50|||||||||100
1611339660000|2021-01-22 18:21:00|||||||||2900
1611339680000|2021-01-22 18:21:20|||||||||100
1611339690000|2021-01-22 18:21:30|||||||||100
1611339710000|2021-01-22 18:21:50|||||||||100
1611339750000|2021-01-22 18:22:30|||||||||100
1611339770000|2021-01-22 18:22:50|||||||||500
1611339790000|2021-01-22 18:23:10|3663|3661|3662|3658|3663|3661|3662|3657|1699
1611339800000|2021-01-22 18:23:20|3660|3660|3662|3659|3662|3660|3660|3658|1100
1611339820000|2021-01-22 18:23:40|||||||||100
1611339850000|2021-01-22 18:24:10|3661|3660|3660|3656|3661|3661|3660|3656|5910
1611339860000|2021-01-22 18:24:20|3659|3657|3659|3657|3659|3657|3659|3657|0
1611339890000|2021-01-22 18:24:50|3658|3658|3658|3657|3658|3658|3658|3657|300
1611339900000|2021-01-22 18:25:00|3659|3658|3659|3657|3659|3658|3659|3657|2439
1611339910000|2021-01-22 18:25:10|||||||||100
1611339920000|2021-01-22 18:25:20|||||||||193
1611339930000|2021-01-22 18:25:30|||||||||100
1611339940000|2021-01-22 18:25:40|||||||||100
1611339950000|2021-01-22 18:25:50|3660|3658|3661|3658|3661|3658|3660|3657|3930
1611339960000|2021-01-22 18:26:00|3664|3660|3663|3660|3664|3660|3663|3660|1838
1611339970000|2021-01-22 18:26:10|||||||||600
1611339980000|2021-01-22 18:26:20|||||||||600
1611339990000|2021-01-22 18:26:30|3664||3664||3664||3664||200
1611340000000|2021-01-22 18:26:40|3667|3661|3670|3664|3670|3664|3667|3661|100
1611340010000|2021-01-22 18:26:50|3672|3665|3678|3669|3678|3669|3672|3665|436
1611340020000|2021-01-22 18:27:00|3680|3670|3680|3671|3680|3671|3680|3670|100
1611340040000|2021-01-22 18:27:20||3674||3672||3674||3672|0
1611340050000|2021-01-22 18:27:30||3673||3673||3673||3673|100
1611340060000|2021-01-22 18:27:40|||||||||150
1611340110000|2021-01-22 18:28:30|3678|3674|3680|3674|3680|3674|3678|3674|300
1611340120000|2021-01-22 18:28:40|3682|3677|3685|3680|3685|3681|3682|3677|500
1611340130000|2021-01-22 18:28:50|3687|3681|3689|3683|3689|3683|3687|3681|200
1611340140000|2021-01-22 18:29:00|3690||3690||3690||3690||400
1611340150000|2021-01-22 18:29:10|3687|3685|3687|3684|3687|3685|3686|3683|1968
1611340160000|2021-01-22 18:29:20|3688||3688||3688||3688||300
1611340170000|2021-01-22 18:29:30|||||||||500
1611340190000|2021-01-22 18:29:50|||||||||500
1611340200000|2021-01-22 18:30:00|3686|3683|3686|3683|3687|3683|3686|3683|900
1611340210000|2021-01-22 18:30:10|3685|3681|3683|3680|3685|3682|3683|3680|2744
1611340220000|2021-01-22 18:30:20|3684|3681|3684|3682|3684|3682|3684|3681|600
1611340230000|2021-01-22 18:30:30|3685|3683|3689|3683|3689|3683|3685|3683|2578
1611340240000|2021-01-22 18:30:40||3684||3684||3684||3684|100
1611340250000|2021-01-22 18:30:50|||||||||100
1611340290000|2021-01-22 18:31:30||3686||3686||3686||3686|250
1611340300000|2021-01-22 18:31:40|||||||||100
1611340320000|2021-01-22 18:32:00|3688|3684|3689|3684|3689|3684|3687|3684|337
1611340330000|2021-01-22 18:32:10|||||||||600
1611340340000|2021-01-22 18:32:20||3686||3686||3686||3686|0
1611340360000|2021-01-22 18:32:40|||||||||600
1611340370000|2021-01-22 18:32:50|3690||3690||3690||3690||500
1611340380000|2021-01-22 18:33:00|3694|3687|3690|3687|3694|3687|3689|3687|400
1611340390000|2021-01-22 18:33:10||3688||3688||3688||3688|0
1611340400000|2021-01-22 18:33:20|||||||||10600
1611340410000|2021-01-22 18:33:30||3689||3688||3689||3688|3949
1611340420000|2021-01-22 18:33:40|3693||3692||3693||3692||1900
1611340430000|2021-01-22 18:33:50|3693|3686|3690|3686|3693|3686|3690|3686|800
1611340440000|2021-01-22 18:34:00||3687||3687||3687||3687|846
1611340450000|2021-01-22 18:34:10|3689|3686|3690|3686|3690|3686|3689|3686|1449
1611340470000|2021-01-22 18:34:30|||||||||2800
1611340490000|2021-01-22 18:34:50||3687||3687||3687||3687|1000
1611340510000|2021-01-22 18:35:10|||||||||100
1611340520000|2021-01-22 18:35:20|3694|3688|3694|3689|3694|3689|3690|3688|800
1611340530000|2021-01-22 18:35:30|3695|3690|3695|3691|3695|3691|3695|3690|500
1611340540000|2021-01-22 18:35:40|||||||||300
1611340560000|2021-01-22 18:36:00|3692||3692||3692||3692||300
1611340570000|2021-01-22 18:36:10|3691|3687|3692|3688|3692|3690|3691|3687|4700
1611340580000|2021-01-22 18:36:20|3690||3690||3690||3690||0
1611340620000|2021-01-22 18:37:00|||||||||200
1611340630000|2021-01-22 18:37:10|3689|3686|3689|3686|3689|3688|3689|3686|1700
1611340640000|2021-01-22 18:37:20|3687|3687|3689|3687|3689|3687|3687|3687|900
1611340650000|2021-01-22 18:37:30|||||||||3278
1611340660000|2021-01-22 18:37:40|||||||||100
1611340700000|2021-01-22 18:38:20|||||||||664
1611340710000|2021-01-22 18:38:30|3688|3686|3688|3686|3688|3686|3688|3686|1000
1611340720000|2021-01-22 18:38:40|3687|3684|3687|3680|3687|3684|3687|3680|1800
1611340730000|2021-01-22 18:38:50|3686|3679|3684|3676|3686|3679|3684|3676|0
1611340740000|2021-01-22 18:39:00||3682||3676||3682||3676|100
1611340750000|2021-01-22 18:39:10||3680||3676||3683||3676|300
1611340760000|2021-01-22 18:39:20|||||||||107
1611340800000|2021-01-22 18:40:00|3682|3677|3682|3677|3683|3677|3682|3677|1968
1611340810000|2021-01-22 18:40:10|3683|3678|3683|3678|3683|3678|3683|3678|600
1611340850000|2021-01-22 18:40:50||3680||3680||3680||3680|4050
1611340860000|2021-01-22 18:41:00|||||||||1104
1611340870000|2021-01-22 18:41:10|||||||||200
1611340880000|2021-01-22 18:41:20|3687|3681|3688|3681|3688|3681|3683|3681|4389
1611340890000|2021-01-22 18:41:30|3687||3687||3687||3687||100
1611340900000|2021-01-22 18:41:40|3688|3682|3688|3683|3688|3683|3688|3682|1144
1611340910000|2021-01-22 18:41:50|3689|3684|3693|3686|3693|3686|3689|3684|700
1611340920000|2021-01-22 18:42:00|3692||3692||3692||3692||100
1611340930000|2021-01-22 18:42:10||3687||3687||3687||3687|2100
1611340940000|2021-01-22 18:42:20|||||||||100
1611341010000|2021-01-22 18:43:30||3688||3688||3688||3688|0
1611341020000|2021-01-22 18:43:40|||||||||200
1611341040000|2021-01-22 18:44:00|3691|3687|3686|3683|3691|3687|3686|3683|22285
1611341050000|2021-01-22 18:44:10|||||||||100
1611341060000|2021-01-22 18:44:20|3685|3685|3685|3683|3685|3685|3685|3683|554
1611341080000|2021-01-22 18:44:40|||||||||100
1611341100000|2021-01-22 18:45:00|3686|3684|3686|3683|3686|3684|3686|3683|100
1611341120000|2021-01-22 18:45:20|||||||||271
1611341130000|2021-01-22 18:45:30||3684||3684||3684||3684|0
1611341140000|2021-01-22 18:45:40|3691|3685|3691|3684|3691|3685|3691|3684|1400
1611341150000|2021-01-22 18:45:50|3690||3689||3690||3689||1400
1611341160000|2021-01-22 18:46:00|||||||||100
1611341170000|2021-01-22 18:46:10||3685||3685||3685||3685|600
1611341180000|2021-01-22 18:46:20|3691|3686|3691|3687|3691|3687|3691|3686|1200
1611341190000|2021-01-22 18:46:30|||||||||200
1611341200000|2021-01-22 18:46:40|3690||3689||3690||3689||313
1611341210000|2021-01-22 18:46:50|||||||||300
1611341220000|2021-01-22 18:47:00|||||||||200
1611341290000|2021-01-22 18:48:10|||||||||1200
1611341300000|2021-01-22 18:48:20|||||||||101
1611341310000|2021-01-22 18:48:30|3688|3686|3687|3683|3688|3686|3687|3683|3702
1611341320000|2021-01-22 18:48:40||3684||3684||3684||3684|262
1611341360000|2021-01-22 18:49:20|||||||||105
1611341390000|2021-01-22 18:49:50|3686|3683|3684|3679|3686|3683|3684|3679|1952
1611341420000|2021-01-22 18:50:20|||||||||100
1611341430000|2021-01-22 18:50:30|||||||||100
1611341440000|2021-01-22 18:50:40|||||||||250
1611341450000|2021-01-22 18:50:50|||||||||300
1611341460000|2021-01-22 18:51:00||3680||3680||3680||3680|0
1611341470000|2021-01-22 18:51:10|3683||3684||3684||3683||100
1611341480000|2021-01-22 18:51:20|||||||||100
1611341490000|2021-01-22 18:51:30|||||||||200
1611341520000|2021-01-22 18:52:00|3683|3679|3681|3679|3683|3679|3681|3679|500
1611341530000|2021-01-22 18:52:10|3680|3676|3679|3674|3680|3676|3679|3674|700
1611341540000|2021-01-22 18:52:20|3678|3673|3677|3673|3681|3677|3677|3673|0
1611341580000|2021-01-22 18:53:00||3674||3673||3674||3673|0
1611341610000|2021-01-22 18:53:30|||||||||100
1611341630000|2021-01-22 18:53:50|3676|3672|3672|3669|3676|3672|3672|3669|900
1611341640000|2021-01-22 18:54:00|3671|3666|3670|3666|3671|3671|3670|3665|4744
1611341650000|2021-01-22 18:54:10|||||||||200
1611341710000|2021-01-22 18:55:10||3665||3665||3665||3665|0
1611341720000|2021-01-22 18:55:20||3666||3667||3667||3666|650
1611341730000|2021-01-22 18:55:30||3668||3668||3668||3668|0
1611341750000|2021-01-22 18:55:50|||||||||400
1611341770000|2021-01-22 18:56:10||3669||3669||3669||3668|1983
1611341780000|2021-01-22 18:56:20|||||||||2713
1611341790000|2021-01-22 18:56:30|3672||3672||3672||3671||500
1611341820000|2021-01-22 18:57:00|3671|3668|3671|3666|3672|3668|3669|3666|491
1611341830000|2021-01-22 18:57:10|3672||3672||3672||3672||0
1611341890000|2021-01-22 18:58:10|||||||||300
1611341900000|2021-01-22 18:58:20|||||||||100
1611341910000|2021-01-22 18:58:30|3668|3663|3667|3661|3668|3663|3667|3661|100
1611341920000|2021-01-22 18:58:40|||||||||300
1611341940000|2021-01-22 18:59:00||3663||3663||3663||3663|0
1611342000000|2021-01-22 19:00:00|||||||||100
1611342020000|2021-01-22 19:00:20|||||||||200
1611342030000|2021-01-22 19:00:30|||||||||1100
1611342060000|2021-01-22 19:01:00|3669|3664|3669|3665|3669|3665|3669|3664|200
1611342090000|2021-01-22 19:01:30|||||||||100
1611342100000|2021-01-22 19:01:40|||||||||200
1611342130000|2021-01-22 19:02:10|3668|3668|3667|3665|3669|3668|3667|3665|1799
1611342140000|2021-01-22 19:02:20|3666|3664|3667|3664|3667|3665|3666|3664|584
1611342160000|2021-01-22 19:02:40|3672|3665|3671|3667|3672|3667|3671|3665|100
1611342170000|2021-01-22 19:02:50|||||||||100
1611342200000|2021-01-22 19:03:20||3668||3669||3669||3668|1550
1611342210000|2021-01-22 19:03:30||3670||3669||3670||3669|767
1611342220000|2021-01-22 19:03:40|3673|3671|3676|3671|3676|3672|3673|3671|1096
1611342230000|2021-01-22 19:03:50|3677|3672|3677|3671|3677|3672|3677|3671|200
1611342240000|2021-01-22 19:04:00|3680|3672|3680|3671|3680|3672|3677|3671|200
1611342250000|2021-01-22 19:04:10|3677|3673|3680|3673|3680|3673|3677|3673|100
1611342260000|2021-01-22 19:04:20|3681|3674|3681|3675|3681|3675|3681|3674|100
1611342290000|2021-01-22 19:04:50|3680|3679|3681|3675|3681|3679|3680|3675|100
1611342300000|2021-01-22 19:05:00|3678|3674|3677|3671|3678|3674|3677|3671|1005
1611342310000|2021-01-22 19:05:10|3678|3672|3678|3671|3678|3672|3678|3671|0
1611342320000|2021-01-22 19:05:20|3677||3675||3678||3675||0
1611342360000|2021-01-22 19:06:00||3672||3672||3672||3672|0
1611342380000|2021-01-22 19:06:20|3674|3671|3673|3666|3674|3671|3673|3666|1711
1611342390000|2021-01-22 19:06:30|3671|3665|3671|3665|3671|3665|3670|3663|0
1611342400000|2021-01-22 19:06:40|3670|3662|3670|3662|3671|3662|3670|3662|0
1611342410000|2021-01-22 19:06:50|3671|3664|3669|3664|3671|3664|3665|3664|0
1611342420000|2021-01-22 19:07:00||3662||3662||3662||3662|0
1611342440000|2021-01-22 19:07:20|3668||3668||3668||3668||0
1611342450000|2021-01-22 19:07:30|3669||3669||3669||3669||0
1611342460000|2021-01-22 19:07:40|3668||3667||3669||3667||0
1611342470000|2021-01-22 19:07:50|3665|3661|3665|3660|3665|3661|3665|3660|0
1611342480000|2021-01-22 19:08:00|3666|3662|3668|3661|3668|3662|3666|3661|200
1611342500000|2021-01-22 19:08:20||3662||3662||3662||3662|0
1611342530000|2021-01-22 19:08:50||3663||3663||3663||3663|600
1611342540000|2021-01-22 19:09:00|3667||3668||3668||3667||0
1611342590000|2021-01-22 19:09:50|3667||3668||3668||3667||0
1611342630000|2021-01-22 19:10:30|3667|3661|3663|3660|3667|3661|3663|3660|300
1611342650000|2021-01-22 19:10:50|||||||||400
1611342660000|2021-01-22 19:11:00||3661||3660||3661||3660|596
1611342680000|2021-01-22 19:11:20|3662|3656|3662|3654|3662|3656|3661|3654|453
1611342690000|2021-01-22 19:11:30||3655||3655||3655||3654|100
1611342700000|2021-01-22 19:11:40|3661|3654|3661|3659|3661|3659|3661|3654|6094
1611342710000|2021-01-22 19:11:50|||||||||100
1611342720000|2021-01-22 19:12:00|3660|3660|3661|3657|3661|3660|3660|3657|300
1611342750000|2021-01-22 19:12:30|||||||||300
1611342800000|2021-01-22 19:13:20|3660|3660|3661|3657|3661|3660|3660|3657|19800
1611342810000|2021-01-22 19:13:30|3663|3659|3668|3662|3668|3664|3663|3658|7429
1611342820000|2021-01-22 19:13:40|||||||||600
1611342830000|2021-01-22 19:13:50|||||||||300
1611342840000|2021-01-22 19:14:00|||||||||1200
1611342850000|2021-01-22 19:14:10|||||||||700
1611342860000|2021-01-22 19:14:20||3663||3663||3663||3663|200
1611342880000|2021-01-22 19:14:40|||||||||200
1611342890000|2021-01-22 19:14:50|||||||||100
1611342900000|2021-01-22 19:15:00|||||||||100
1611342910000|2021-01-22 19:15:10|||||||||100
1611342950000|2021-01-22 19:15:50|3667|3665|3667|3665|3668|3665|3667|3663|1477
1611342960000|2021-01-22 19:16:00|||||||||200
1611342970000|2021-01-22 19:16:10|3666|3663|3666|3663|3666|3664|3665|3663|1486
1611342980000|2021-01-22 19:16:20|3668|3664|3668|3663|3668|3664|3668|3663|573
1611342990000|2021-01-22 19:16:30|||||||||200
1611343000000|2021-01-22 19:16:40|||||||||200
1611343010000|2021-01-22 19:16:50|3667||3667||3667||3667||100
1611343020000|2021-01-22 19:17:00|3668||3668||3668||3668||400
1611343030000|2021-01-22 19:17:10|3667|3666|3668|3664|3668|3666|3667|3664|1100
1611343040000|2021-01-22 19:17:20|||||||||200
1611343050000|2021-01-22 19:17:30|3666||3666||3666||3666||200
1611343060000|2021-01-22 19:17:40|3665||3666||3666||3665||900
1611343070000|2021-01-22 19:17:50||3663||3663||3663||3663|300
1611343090000|2021-01-22 19:18:10|||||||||100
1611343130000|2021-01-22 19:18:50|3667|3664|3666|3663|3667|3665|3666|3663|2338
1611343140000|2021-01-22 19:19:00|3667|3664|3667|3664|3667|3664|3666|3664|700
1611343150000|2021-01-22 19:19:10|3666||3666||3666||3666||400
1611343160000|2021-01-22 19:19:20|3665|3663|3666|3662|3666|3663|3664|3662|670
1611343170000|2021-01-22 19:19:30|3665||3665||3665||3665||0
1611343180000|2021-01-22 19:19:40|3664|3659|3665|3657|3665|3659|3663|3657|700
1611343190000|2021-01-22 19:19:50||3659||3657||3659||3657|0
1611343220000|2021-01-22 19:20:20|3664|3658|3663|3657|3664|3658|3662|3657|700
1611343230000|2021-01-22 19:20:30|||||||||100
1611343240000|2021-01-22 19:20:40||3658||3657||3658||3657|100
1611343250000|2021-01-22 19:20:50|3665|3658|3668|3663|3668|3663|3665|3658|31900
1611343260000|2021-01-22 19:21:00|3671|3665|3673|3665|3674|3665|3671|3663|5900
1611343270000|2021-01-22 19:21:10||3666||3666||3666||3666|0
1611343280000|2021-01-22 19:21:20||3667||3667||3667||3667|0
1611343290000|2021-01-22 19:21:30|||||||||1000
1611343330000|2021-01-22 19:22:10|||||||||2800
1611343340000|2021-01-22 19:22:20||3668||3668||3669||3668|1300
1611343350000|2021-01-22 19:22:30|||||||||3600
1611343360000|2021-01-22 19:22:40||3670||3669||3670||3669|1023
1611343370000|2021-01-22 19:22:50|3674|3670|3672|3669|3674|3672|3672|3669|2696
1611343380000|2021-01-22 19:23:00|||||||||5374
1611343390000|2021-01-22 19:23:10|||||||||2049
1611343400000|2021-01-22 19:23:20|||||||||600
1611343410000|2021-01-22 19:23:30|||||||||644
1611343420000|2021-01-22 19:23:40|||||||||200
1611343430000|2021-01-22 19:23:50|3671|3670|3668|3665|3671|3670|3668|3665|2542
1611343440000|2021-01-22 19:24:00|3669||3668||3669||3668||1889
1611343460000|2021-01-22 19:24:20||3666||3666||3666||3665|1047
1611343480000|2021-01-22 19:24:40|||||||||1500
1611343500000|2021-01-22 19:25:00|3667|3667|3666|3664|3667|3667|3666|3664|1547
1611343520000|2021-01-22 19:25:20|3665|3660|3664|3659|3665|3660|3664|3659|1380
1611343530000|2021-01-22 19:25:30|||||||||700
1611343540000|2021-01-22 19:25:40|||||||||2100
1611343560000|2021-01-22 19:26:00||3660||3660||3660||3660|600
1611343570000|2021-01-22 19:26:10|3663|3662|3664|3663|3664|3663|3663|3662|3495
1611343580000|2021-01-22 19:26:20|3663|3662|3667|3664|3667|3664|3663|3662|3415
1611343590000|2021-01-22 19:26:30||3665||3664||3665||3664|1800
1611343600000|2021-01-22 19:26:40|||||||||200
1611343610000|2021-01-22 19:26:50|||||||||200
1611343620000|2021-01-22 19:27:00||3665||3664||3665||3664|700
1611343630000|2021-01-22 19:27:10|||||||||545
1611343650000|2021-01-22 19:27:30|3665|3662|3664|3662|3665|3662|3664|3662|3354
1611343660000|2021-01-22 19:27:40|||||||||200
1611343670000|2021-01-22 19:27:50|3663|3660|3663|3660|3663|3660|3663|3660|1100
1611343690000|2021-01-22 19:28:10|||||||||1175
1611343710000|2021-01-22 19:28:30|||||||||200
1611343750000|2021-01-22 19:29:10|||||||||200
1611343760000|2021-01-22 19:29:20|3667|3662|3662|3661|3667|3662|3662|3660|3299
1611343780000|2021-01-22 19:29:40|3661|3660|3661|3660|3661|3660|3661|3660|1690
1611343790000|2021-01-22 19:29:50|3660|3659|3667|3662|3667|3662|3660|3659|3799
1611343800000|2021-01-22 19:30:00|3666||3667||3667||3666||900
1611343810000|2021-01-22 19:30:10|||||||||100
1611343850000|2021-01-22 19:30:50|||||||||200
1611343860000|2021-01-22 19:31:00|||||||||140
1611343880000|2021-01-22 19:31:20|||||||||300
1611343910000|2021-01-22 19:31:50||3663||3663||3663||3662|873
1611343920000|2021-01-22 19:32:00|3670|3664|3665|3663|3670|3665|3665|3663|840
1611343930000|2021-01-22 19:32:10|3664|3662|3663|3660|3664|3662|3663|3660|500
1611343940000|2021-01-22 19:32:20|||||||||200
1611343960000|2021-01-22 19:32:40|3667|3662|3666|3662|3667|3662|3666|3662|397
1611344030000|2021-01-22 19:33:50|3665|3663|3664|3662|3665|3663|3663|3662|993
1611344060000|2021-01-22 19:34:20|3663|3660|3664|3660|3664|3660|3663|3660|652
1611344080000|2021-01-22 19:34:40|||||||||100
1611344110000|2021-01-22 19:35:10|||||||||600
1611344120000|2021-01-22 19:35:20|||||||||100
1611344150000|2021-01-22 19:35:50|||||||||100
1611344160000|2021-01-22 19:36:00|||||||||100
1611344180000|2021-01-22 19:36:20|||||||||600
1611344200000|2021-01-22 19:36:40|3663|3658|3664|3659|3664|3659|3661|3658|13185
1611344210000|2021-01-22 19:36:50|3666|3661|3666|3662|3666|3662|3666|3661|1964
1611344220000|2021-01-22 19:37:00||3664||3664||3665||3664|1919
1611344230000|2021-01-22 19:37:10|||||||||407
1611344240000|2021-01-22 19:37:20|3669||3669||3669||3669||100
1611344250000|2021-01-22 19:37:30|||||||||200
1611344270000|2021-01-22 19:37:50|||||||||200
1611344280000|2021-01-22 19:38:00|||||||||488
1611344290000|2021-01-22 19:38:10||3665||3665||3665||3665|0
1611344300000|2021-01-22 19:38:20|||||||||300
1611344310000|2021-01-22 19:38:30|3668||3668||3668||3668||100
1611344320000|2021-01-22 19:38:40|3669||3669||3669||3669||100
1611344330000|2021-01-22 19:38:50|3667||3669||3669||3667||300
1611344340000|2021-01-22 19:39:00|||||||||100
1611344360000|2021-01-22 19:39:20|3668||3668||3668||3668||255
1611344370000|2021-01-22 19:39:30|||||||||100
1611344380000|2021-01-22 19:39:40|||||||||300
1611344390000|2021-01-22 19:39:50||3666||3666||3666||3666|400
1611344400000|2021-01-22 19:40:00|3669||3669||3669||3669||300
1611344410000|2021-01-22 19:40:10|||||||||100
1611344440000|2021-01-22 19:40:40|3668|3665|3668|3665|3668|3665|3667|3665|1762
1611344450000|2021-01-22 19:40:50|3667|3664|3666|3664|3667|3664|3665|3664|1068
1611344460000|2021-01-22 19:41:00|3667|3665|3665|3664|3667|3665|3665|3664|2756
1611344470000|2021-01-22 19:41:10|||||||||100
1611344480000|2021-01-22 19:41:20|||||||||500
1611344490000|2021-01-22 19:41:30|3664|3663|3663|3660|3664|3663|3663|3658|900
1611344500000|2021-01-22 19:41:40|||||||||100
1611344510000|2021-01-22 19:41:50|3662||3662||3662||3662||400
1611344520000|2021-01-22 19:42:00||3661||3661||3661||3661|300
1611344530000|2021-01-22 19:42:10|3663|3663|3667|3663|3667|3663|3663|3663|700
1611344540000|2021-01-22 19:42:20|||||||||200
1611344570000|2021-01-22 19:42:50|3666|3662|3665|3662|3666|3666|3665|3662|1550
1611344580000|2021-01-22 19:43:00|||||||||100
1611344640000|2021-01-22 19:44:00|||||||||100
1611344660000|2021-01-22 19:44:20|3664||3664||3664||3664||100
1611344670000|2021-01-22 19:44:30|3665|3663|3665|3663|3665|3663|3665|3663|100
1611344680000|2021-01-22 19:44:40|3666||3666||3666||3666||0
1611344690000|2021-01-22 19:44:50|||||||||100
1611344710000|2021-01-22 19:45:10|3664|3662|3663|3660|3664|3662|3662|3660|2486
1611344720000|2021-01-22 19:45:20|3665||3665||3666||3665||0
1611344750000|2021-01-22 19:45:50|||||||||200
1611344810000|2021-01-22 19:46:50|||||||||300
1611344840000|2021-01-22 19:47:20|||||||||200
1611344850000|2021-01-22 19:47:30|3664||3665||3665||3664||0
1611344860000|2021-01-22 19:47:40|||||||||100
1611344870000|2021-01-22 19:47:50||3662||3662||3662||3662|0
1611344880000|2021-01-22 19:48:00|3664|3660|3663|3660|3664|3660|3663|3660|980
1611344890000|2021-01-22 19:48:10|3664||3664||3664||3664||100
1611344900000|2021-01-22 19:48:20|||||||||400
1611344920000|2021-01-22 19:48:40|||||||||125
1611344930000|2021-01-22 19:48:50|||||||||100
1611344940000|2021-01-22 19:49:00|||||||||400
1611344960000|2021-01-22 19:49:20|||||||||100
1611344970000|2021-01-22 19:49:30|||||||||318
1611344980000|2021-01-22 19:49:40|||||||||200
1611344990000|2021-01-22 19:49:50|||||||||100
1611345000000|2021-01-22 19:50:00|||||||||100
1611345040000|2021-01-22 19:50:40|||||||||149
1611345050000|2021-01-22 19:50:50|||||||||100
1611345060000|2021-01-22 19:51:00|||||||||200
1611345070000|2021-01-22 19:51:10|||||||||300
1611345080000|2021-01-22 19:51:20|3662|3658|3664|3659|3664|3660|3660|3658|6499
1611345090000|2021-01-22 19:51:30||3660||3660||3660||3660|0
1611345100000|2021-01-22 19:51:40|||||||||500
1611345120000|2021-01-22 19:52:00|||||||||1500
1611345130000|2021-01-22 19:52:10|||||||||100
1611345140000|2021-01-22 19:52:20|||||||||100
1611345160000|2021-01-22 19:52:40|||||||||100
1611345190000|2021-01-22 19:53:10|3666|3662|3666|3662|3666|3662|3666|3662|560
1611345220000|2021-01-22 19:53:40||3663||3663||3663||3663|0
1611345240000|2021-01-22 19:54:00|||||||||200
1611345260000|2021-01-22 19:54:20|3668||3668||3668||3668||2300
1611345270000|2021-01-22 19:54:30||3664||3665||3665||3664|0
1611345280000|2021-01-22 19:54:40|||||||||248
1611345290000|2021-01-22 19:54:50|||||||||300
1611345300000|2021-01-22 19:55:00|||||||||480
1611345310000|2021-01-22 19:55:10|3667||3667||3667||3667||0
1611345330000|2021-01-22 19:55:30|3666|3664|3666|3664|3666|3664|3666|3664|920
1611345340000|2021-01-22 19:55:40|3665|3663|3666|3663|3666|3664|3665|3663|1400
1611345350000|2021-01-22 19:55:50|||||||||200
1611345360000|2021-01-22 19:56:00|3665||3666||3666||3665||0
1611345370000|2021-01-22 19:56:10|||||||||200
1611345380000|2021-01-22 19:56:20|3665||3665||3665||3665||100
1611345390000|2021-01-22 19:56:30|||||||||998
1611345400000|2021-01-22 19:56:40|||||||||400
1611345410000|2021-01-22 19:56:50|||||||||100
1611345420000|2021-01-22 19:57:00|3664|3662|3664|3662|3665|3662|3663|3662|200
1611345430000|2021-01-22 19:57:10|3665|3663|3665|3663|3665|3663|3665|3663|1400
1611345450000|2021-01-22 19:57:30||3664||3664||3664||3664|3526
1611345460000|2021-01-22 19:57:40|||||||||600
1611345470000|2021-01-22 19:57:50|3666|3665|3666|3664|3666|3665|3666|3664|3403
1611345490000|2021-01-22 19:58:10|3665||3665||3665||3665||2100
1611345500000|2021-01-22 19:58:20||3663||3663||3664||3663|2261
1611345510000|2021-01-22 19:58:30|3664||3665||3665||3664||1100
1611345540000|2021-01-22 19:59:00|3667|3664|3667|3663|3668|3664|3667|3663|400
1611345630000|2021-01-22 20:00:30||3664||3664||3665||3664|100
1611345640000|2021-01-22 20:00:40||3665||3664||3665||3664|0
1611345670000|2021-01-22 20:01:10|3665|3663|3665|3664|3665|3664|3664|3663|1921
1611345680000|2021-01-22 20:01:20|3666|3665|3666|3664|3668|3665|3666|3664|1813
1611345710000|2021-01-22 20:01:50|3665|3663|3663|3660|3665|3663|3663|3660|1000
1611345720000|2021-01-22 20:02:00|3662||3662||3662||3662||0
1611345740000|2021-01-22 20:02:20|||||||||225
1611345760000|2021-01-22 20:02:40|||||||||3000
1611345790000|2021-01-22 20:03:10||3661||3660||3661||3660|3900
1611345830000|2021-01-22 20:03:50|||||||||200
1611345860000|2021-01-22 20:04:20|||||||||600
1611345870000|2021-01-22 20:04:30|||||||||100
1611345880000|2021-01-22 20:04:40|||||||||100
1611345890000|2021-01-22 20:04:50|3661|3659|3666|3661|3666|3662|3660|3658|7278
1611345900000|2021-01-22 20:05:00|||||||||3100
1611345910000|2021-01-22 20:05:10|||||||||110
1611345960000|2021-01-22 20:06:00|||||||||200
1611345980000|2021-01-22 20:06:20|||||||||450
1611345990000|2021-01-22 20:06:30|||||||||411
1611346010000|2021-01-22 20:06:50|3665|3664|3666|3661|3666|3664|3665|3661|100
1611346020000|2021-01-22 20:07:00|3665||3666||3666||3665||0
1611346030000|2021-01-22 20:07:10|||||||||100
1611346060000|2021-01-22 20:07:40|||||||||800
1611346070000|2021-01-22 20:07:50|||||||||300
1611346080000|2021-01-22 20:08:00|||||||||100
1611346090000|2021-01-22 20:08:10|||||||||882
1611346100000|2021-01-22 20:08:20|3665|3662|3665|3661|3665|3662|3665|3661|700
1611346130000|2021-01-22 20:08:50|||||||||100
1611346160000|2021-01-22 20:09:20|||||||||100
1611346170000|2021-01-22 20:09:30|||||||||300
1611346190000|2021-01-22 20:09:50|||||||||100
1611346200000|2021-01-22 20:10:00|||||||||200
1611346210000|2021-01-22 20:10:10|||||||||1600
1611346260000|2021-01-22 20:11:00|3664|3662|3664|3660|3664|3662|3661|3660|1400
1611346270000|2021-01-22 20:11:10|3663|3661|3664|3660|3664|3662|3663|3660|5110
1611346280000|2021-01-22 20:11:20|3663||3662||3663||3662||945
1611346310000|2021-01-22 20:11:50|3663|3661|3671|3665|3671|3665|3663|3661|10259
1611346320000|2021-01-22 20:12:00|||||||||200
1611346330000|2021-01-22 20:12:10|3670|3663|3667|3663|3670|3663|3667|3663|1786
1611346340000|2021-01-22 20:12:20|3666|3664|3668|3663|3668|3665|3665|3663|5900
1611346360000|2021-01-22 20:12:40|3667|3664|3668|3663|3668|3664|3667|3663|200
1611346370000|2021-01-22 20:12:50|3671|3665|3671|3664|3671|3665|3671|3664|500
1611346380000|2021-01-22 20:13:00|3675|3666|3675|3666|3675|3666|3675|3665|245
1611346390000|2021-01-22 20:13:10|3672|3665|3673|3665|3673|3665|3672|3665|200
1611346400000|2021-01-22 20:13:20||3664||3664||3664||3664|0
1611346410000|2021-01-22 20:13:30|3672||3672||3672||3672||0
1611346420000|2021-01-22 20:13:40|3671||3671||3671||3671||0
1611346440000|2021-01-22 20:14:00||3663||3663||3663||3663|0
1611346450000|2021-01-22 20:14:10||3664||3663||3664||3663|0
1611346500000|2021-01-22 20:15:00||3664||3664||3664||3664|0
1611346520000|2021-01-22 20:15:20|||||||||100
1611346550000|2021-01-22 20:15:50|3670||3671||3671||3670||100
1611346570000|2021-01-22 20:16:10||3665||3665||3666||3665|0
1611346590000|2021-01-22 20:16:30|||||||||100
1611346600000|2021-01-22 20:16:40|||||||||100
1611346610000|2021-01-22 20:16:50|||||||||100
1611346660000|2021-01-22 20:17:40|||||||||1000
1611346670000|2021-01-22 20:17:50||3666||3666||3666||3666|0
1611346690000|2021-01-22 20:18:10|||||||||100
1611346710000|2021-01-22 20:18:30|3672|3667|3674|3670|3674|3671|3671|3667|2557
1611346730000|2021-01-22 20:18:50|||||||||326
1611346750000|2021-01-22 20:19:10|3676|3672|3682|3675|3682|3675|3676|3672|500
1611346760000|2021-01-22 20:19:20|3684|3676|3684|3677|3684|3677|3684|3675|0
1611346780000|2021-01-22 20:19:40|3683||3684||3684||3683||550
1611346790000|2021-01-22 20:19:50|3683|3678|3684|3678|3684|3678|3683|3678|200
1611346800000|2021-01-22 20:20:00||3679||3680||3680||3679|2202
1611346820000|2021-01-22 20:20:20|||||||||100
1611346830000|2021-01-22 20:20:30||3681||3681||3681||3681|550
1611346840000|2021-01-22 20:20:40|3685|3682|3684|3682|3685|3682|3684|3682|400
1611346850000|2021-01-22 20:20:50|3685|3683|3683|3682|3685|3683|3683|3682|1855
1611346860000|2021-01-22 20:21:00|3684|3681|3684|3681|3684|3682|3684|3681|877
1611346870000|2021-01-22 20:21:10|3685|3682|3684|3682|3685|3683|3684|3682|1286
1611346880000|2021-01-22 20:21:20|3685|3683|3686|3683|3686|3685|3684|3683|1840
1611346890000|2021-01-22 20:21:30||3684||3684||3684||3684|393
1611346930000|2021-01-22 20:22:10|3685|3683|3684|3678|3685|3683|3683|3678|3261
1611346950000|2021-01-22 20:22:30||3679||3679||3679||3679|200
1611346960000|2021-01-22 20:22:40|3683|3678|3683|3678|3683|3678|3683|3678|100
1611346970000|2021-01-22 20:22:50|3681||3683||3683||3681||0
1611346990000|2021-01-22 20:23:10|3681|3675|3678|3672|3681|3676|3678|3672|4357
1611347000000|2021-01-22 20:23:20||3673||3673||3673||3672|0
1611347010000|2021-01-22 20:23:30|3677|3672|3678|3673|3678|3673|3677|3672|200
1611347020000|2021-01-22 20:23:40|||||||||100
1611347050000|2021-01-22 20:24:10||3675||3675||3675||3675|300
1611347060000|2021-01-22 20:24:20|||||||||100
1611347100000|2021-01-22 20:25:00|||||||||100
1611347120000|2021-01-22 20:25:20|||||||||100
1611347130000|2021-01-22 20:25:30|||||||||400
1611347140000|2021-01-22 20:25:40|||||||||100
1611347170000|2021-01-22 20:26:10|3676|3674|3677|3673|3677|3674|3676|3673|800
1611347180000|2021-01-22 20:26:20|3676|3671|3672|3671|3676|3672|3671|3668|3505
1611347190000|2021-01-22 20:26:30|3671|3670|3671|3668|3672|3670|3671|3668|661
1611347200000|2021-01-22 20:26:40||3669||3668||3669||3668|1200
1611347220000|2021-01-22 20:27:00|||||||||270
1611347230000|2021-01-22 20:27:10|||||||||100
1611347240000|2021-01-22 20:27:20|3670||3671||3671||3670||0
1611347250000|2021-01-22 20:27:30|3670||3671||3671||3670||0
1611347260000|2021-01-22 20:27:40|3670|3667|3668|3665|3670|3667|3667|3664|2080
1611347270000|2021-01-22 20:27:50|3665|3662|3665|3662|3665|3662|3665|3662|200
1611347280000|2021-01-22 20:28:00|||||||||100
1611347290000|2021-01-22 20:28:10|3666|3663|3666|3662|3666|3664|3666|3662|700
1611347300000|2021-01-22 20:28:20|||||||||200
1611347310000|2021-01-22 20:28:30|3665|3660|3664|3660|3665|3660|3663|3660|806
1611347330000|2021-01-22 20:28:50|||||||||200
1611347340000|2021-01-22 20:29:00||3662||3662||3662||3662|0
1611347350000|2021-01-22 20:29:10|3662|3660|3662|3660|3662|3660|3662|3660|600
1611347360000|2021-01-22 20:29:20|||||||||800
1611347370000|2021-01-22 20:29:30||3661||3660||3661||3660|1535
1611347380000|2021-01-22 20:29:40||3661||3660||3661||3660|3119
1611347390000|2021-01-22 20:29:50||3661||3661||3661||3661|1300
1611347400000|2021-01-22 20:30:00|||||||||1400
1611347410000|2021-01-22 20:30:10|||||||||1278
1611347420000|2021-01-22 20:30:20|||||||||300
1611347430000|2021-01-22 20:30:30|||||||||300
1611347440000|2021-01-22 20:30:40|||||||||1100
1611347450000|2021-01-22 20:30:50|||||||||800
1611347460000|2021-01-22 20:31:00|||||||||552
1611347470000|2021-01-22 20:31:10|3663|3662|3671|3668|3671|3668|3663|3662|500
1611347480000|2021-01-22 20:31:20|3670||3671||3671||3670||0
1611347490000|2021-01-22 20:31:30|3672|3669|3671|3669|3672|3669|3671|3669|0
1611347500000|2021-01-22 20:31:40||3670||3670||3670||3670|0
1611347510000|2021-01-22 20:31:50||3669||3669||3669||3669|100
1611347520000|2021-01-22 20:32:00|||||||||400
1611347530000|2021-01-22 20:32:10|3670|3668|3670|3669|3671|3669|3670|3668|1798
1611347540000|2021-01-22 20:32:20|||||||||1130
1611347550000|2021-01-22 20:32:30|3671|3670|3671|3670|3671|3670|3671|3670|100
1611347560000|2021-01-22 20:32:40|3672|3671|3672|3670|3672|3671|3671|3670|420
1611347570000|2021-01-22 20:32:50|||||||||100
1611347590000|2021-01-22 20:33:10|3671||3672||3672||3671||0
1611347600000|2021-01-22 20:33:20|3671||3672||3672||3671||200
1611347610000|2021-01-22 20:33:30|||||||||200
1611347620000|2021-01-22 20:33:40|||||||||400
1611347630000|2021-01-22 20:33:50|||||||||1000
1611347640000|2021-01-22 20:34:00|||||||||100
1611347650000|2021-01-22 20:34:10|3671|3671|3671|3669|3671|3671|3671|3669|1800
1611347660000|2021-01-22 20:34:20|3670|3668|3670|3666|3670|3668|3669|3666|643
1611347670000|2021-01-22 20:34:30|||||||||200
1611347720000|2021-01-22 20:35:20|||||||||100
1611347730000|2021-01-22 20:35:30|||||||||159
1611347740000|2021-01-22 20:35:40|3669|3665|3666|3664|3669|3665|3666|3664|400
1611347750000|2021-01-22 20:35:50|3668||3668||3668||3668||250
1611347760000|2021-01-22 20:36:00|||||||||810
1611347780000|2021-01-22 20:36:20||3665||3665||3666||3665|600
1611347800000|2021-01-22 20:36:40|||||||||100
1611347820000|2021-01-22 20:37:00|3667||3668||3668||3667||100
1611347830000|2021-01-22 20:37:10|3667|3664|3663|3662|3668|3664|3663|3662|1600
1611347840000|2021-01-22 20:37:20|3664|3663|3664|3662|3664|3663|3663|3662|3400
1611347850000|2021-01-22 20:37:30|||||||||200
1611347870000|2021-01-22 20:37:50|||||||||200
1611347880000|2021-01-22 20:38:00|||||||||1100
1611347900000|2021-01-22 20:38:20|3663|3661|3663|3661|3663|3661|3662|3661|712
1611347910000|2021-01-22 20:38:30|3662|3660|3662|3660|3662|3660|3662|3660|302
1611347920000|2021-01-22 20:38:40|3661|3659|3663|3660|3663|3660|3660|3659|5050
1611347930000|2021-01-22 20:38:50|3666|3661|3665|3660|3666|3661|3665|3660|200
1611347940000|2021-01-22 20:39:00|3666|3661|3666|3660|3666|3661|3666|3660|100
1611347950000|2021-01-22 20:39:10|||||||||100
1611347960000|2021-01-22 20:39:20|3664||3665||3665||3664||200
1611347980000|2021-01-22 20:39:40|||||||||200
1611347990000|2021-01-22 20:39:50|||||||||100
1611348000000|2021-01-22 20:40:00|||||||||700
1611348020000|2021-01-22 20:40:20|||||||||100
1611348030000|2021-01-22 20:40:30|||||||||2000
1611348040000|2021-01-22 20:40:40|||||||||300
1611348060000|2021-01-22 20:41:00|||||||||600
1611348070000|2021-01-22 20:41:10|||||||||100
1611348080000|2021-01-22 20:41:20||3661||3661||3661||3661|100
1611348090000|2021-01-22 20:41:30|||||||||100
1611348100000|2021-01-22 20:41:40|3663|3662|3664|3662|3665|3663|3663|3662|2798
1611348110000|2021-01-22 20:41:50|3665|3663|3665|3662|3665|3663|3663|3662|200
1611348120000|2021-01-22 20:42:00|3664|3661|3664|3661|3664|3661|3663|3661|834
1611348130000|2021-01-22 20:42:10|3665|3663|3665|3662|3665|3664|3665|3662|300
1611348140000|2021-01-22 20:42:20|||||||||300
1611348150000|2021-01-22 20:42:30|||||||||718
1611348170000|2021-01-22 20:42:50|3666|3664|3665|3664|3666|3665|3665|3663|2001
1611348180000|2021-01-22 20:43:00|||||||||400
1611348190000|2021-01-22 20:43:10|||||||||200
1611348200000|2021-01-22 20:43:20|||||||||171
1611348230000|2021-01-22 20:43:50|||||||||200
1611348240000|2021-01-22 20:44:00|||||||||300
1611348250000|2021-01-22 20:44:10|||||||||300
1611348260000|2021-01-22 20:44:20|||||||||1413
1611348270000|2021-01-22 20:44:30|3664|3663|3664|3663|3664|3663|3664|3663|977
1611348280000|2021-01-22 20:44:40|3663|3662|3664|3662|3664|3662|3663|3662|870
1611348290000|2021-01-22 20:44:50|||||||||400
1611348300000|2021-01-22 20:45:00|3665|3663|3665|3663|3665|3664|3665|3662|8704
1611348310000|2021-01-22 20:45:10|||||||||200
1611348320000|2021-01-22 20:45:20|3666|3664|3666|3665|3666|3665|3666|3664|3156
1611348330000|2021-01-22 20:45:30|3668||3668||3668||3668||900
1611348340000|2021-01-22 20:45:40|3669|3666|3671|3667|3673|3667|3669|3666|100
1611348350000|2021-01-22 20:45:50|3672|3666|3674|3670|3674|3670|3672|3666|536
1611348360000|2021-01-22 20:46:00|||||||||700
1611348370000|2021-01-22 20:46:10|3672|3669|3668|3667|3672|3669|3668|3667|4484
1611348380000|2021-01-22 20:46:20|||||||||300
1611348390000|2021-01-22 20:46:30|||||||||300
1611348400000|2021-01-22 20:46:40|3669|3668|3669|3667|3669|3668|3669|3667|865
1611348410000|2021-01-22 20:46:50|3670|3668|3674|3669|3674|3669|3670|3668|200
1611348420000|2021-01-22 20:47:00|3670|3670|3674|3670|3674|3670|3670|3670|415
1611348440000|2021-01-22 20:47:20|||||||||1458
1611348460000|2021-01-22 20:47:40|3675|3672|3679|3674|3679|3676|3675|3672|853
1611348470000|2021-01-22 20:47:50|3678|3675|3679|3675|3679|3675|3678|3674|161
1611348490000|2021-01-22 20:48:10|3678||3678||3678||3678||190
1611348500000|2021-01-22 20:48:20|3679||3679||3679||3679||1900
1611348510000|2021-01-22 20:48:30|||||||||300
1611348550000|2021-01-22 20:49:10|||||||||269
1611348560000|2021-01-22 20:49:20|3678|3677|3679|3675|3679|3677|3678|3675|100
1611348570000|2021-01-22 20:49:30|3677|3674|3676|3671|3677|3674|3674|3671|2588
1611348580000|2021-01-22 20:49:40|||||||||100
1611348590000|2021-01-22 20:49:50|||||||||200
1611348600000|2021-01-22 20:50:00|3686|3674|3690|3685|3690|3686|3682|3671|8656
1611348610000|2021-01-22 20:50:10||3686||3685||3688||3685|1109
1611348620000|2021-01-22 20:50:20||3688||3686||3688||3686|2965
1611348630000|2021-01-22 20:50:30|||||||||200
1611348640000|2021-01-22 20:50:40|3688|3685|3689|3684|3689|3686|3686|3684|1831
1611348660000|2021-01-22 20:51:00|3686|3685|3689|3685|3689|3685|3686|3685|200
1611348670000|2021-01-22 20:51:10|||||||||300
1611348680000|2021-01-22 20:51:20|3688|3684|3684|3680|3688|3685|3684|3680|2572
1611348690000|2021-01-22 20:51:30|3683|3679|3683|3678|3683|3679|3678|3676|1952
1611348700000|2021-01-22 20:51:40|3684||3684||3684||3684||500
1611348710000|2021-01-22 20:51:50|3682|3677|3680|3674|3682|3677|3680|3674|2850
1611348720000|2021-01-22 20:52:00|3679||3679||3679||3678||1010
1611348730000|2021-01-22 20:52:10|3678|3675|3677|3673|3678|3675|3676|3673|915
1611348740000|2021-01-22 20:52:20|3676|3671|3674|3671|3676|3671|3674|3670|525
1611348750000|2021-01-22 20:52:30|3672|3670|3674|3669|3674|3671|3672|3669|2600
1611348760000|2021-01-22 20:52:40||3670||3669||3670||3669|0
1611348780000|2021-01-22 20:53:00|||||||||400
1611348790000|2021-01-22 20:53:10||3670||3670||3670||3670|0
1611348810000|2021-01-22 20:53:30|3676|3672|3679|3675|3679|3676|3674|3672|2982
1611348820000|2021-01-22 20:53:40|||||||||200
1611348840000|2021-01-22 20:54:00|3678||3678||3678||3678||266
1611348850000|2021-01-22 20:54:10|3676|3674|3675|3670|3678|3674|3674|3670|946
1611348860000|2021-01-22 20:54:20|3674||3675||3675||3673||800
1611348870000|2021-01-22 20:54:30|3673|3669|3673|3669|3674|3669|3672|3669|200
1611348880000|2021-01-22 20:54:40|3674|3667|3673|3669|3674|3669|3673|3667|1600
1611348890000|2021-01-22 20:54:50|3672|3668|3669|3667|3673|3670|3668|3665|16684
1611348900000|2021-01-22 20:55:00|3673|3668|3675|3670|3675|3670|3673|3667|2545
1611348910000|2021-01-22 20:55:10|3674||3674||3674||3674||390
1611348930000|2021-01-22 20:55:30|||||||||100
1611348940000|2021-01-22 20:55:40||3671||3671||3671||3671|200
1611348950000|2021-01-22 20:55:50|3675||3675||3675||3675||100
1611348960000|2021-01-22 20:56:00|3674|3670|3668|3665|3674|3671|3667|3665|4682
1611348970000|2021-01-22 20:56:10|3667|3662|3667|3662|3667|3663|3666|3662|1300
1611348980000|2021-01-22 20:56:20|||||||||600
1611348990000|2021-01-22 20:56:30|3666|3664|3667|3662|3667|3665|3666|3662|3108
1611349000000|2021-01-22 20:56:40|3669|3664|3669|3666|3669|3666|3669|3664|2200
1611349010000|2021-01-22 20:56:50|3670|3667|3671|3667|3671|3667|3670|3667|200
1611349020000|2021-01-22 20:57:00|3673|3668|3670|3668|3678|3672|3670|3668|4586
1611349030000|2021-01-22 20:57:10|||||||||1674
1611349040000|2021-01-22 20:57:20|||||||||100
1611349050000|2021-01-22 20:57:30|||||||||941
1611349060000|2021-01-22 20:57:40|||||||||900
1611349070000|2021-01-22 20:57:50|3669||3670||3670||3669||1200
1611349080000|2021-01-22 20:58:00|3669|3667|3668|3667|3670|3667|3668|3667|1132
1611349090000|2021-01-22 20:58:10|3669||3669||3669||3668||1722
1611349100000|2021-01-22 20:58:20|3668|3668|3668|3665|3668|3668|3667|3665|400
1611349110000|2021-01-22 20:58:30|||||||||1568
1611349120000|2021-01-22 20:58:40|3666|3664|3668|3665|3668|3665|3666|3663|810
1611349130000|2021-01-22 20:58:50|3666|3664|3661|3659|3667|3664|3660|3659|32577
1611349140000|2021-01-22 20:59:00||3660||3659||3660||3659|23671
1611349150000|2021-01-22 20:59:10|3660|3660|3661|3659|3661|3660|3660|3659|61186
1611349160000|2021-01-22 20:59:20|3660|3660|3660|3659|3661|3660|3660|3659|32380
1611349170000|2021-01-22 20:59:30|3659|3658|3657|3654|3660|3659|3657|3654|21903
1611349180000|2021-01-22 20:59:40|3656|3653|3656|3653|3657|3654|3655|3653|17520
1611349190000|2021-01-22 20:59:50||3652||3651||3652||3650|16679
1611585000000|2021-01-25 14:30:00|3747|3696|3727|3708|3747|3708|3727|3696|20834
1611585010000|2021-01-25 14:30:10|3724|3724|3744|3708|3747|3727|3724|3708|8535
1611585020000|2021-01-25 14:30:20|3747|3704|3742|3703|3747|3705|3721|3703|600
1611585030000|2021-01-25 14:30:30|3747|3704|3745|3703|3747|3704|3745|3703|0
1611585040000|2021-01-25 14:30:40|3744|3704|3745|3705|3745|3705|3744|3704|0
1611585050000|2021-01-25 14:30:50|3728|3706|3728|3706|3728|3706|3728|3706|0
1611585060000|2021-01-25 14:31:00|3741|3707|3742|3722|3743|3722|3741|3707|5937
1611585070000|2021-01-25 14:31:10|3743||3747||3747||3743||0
1611585080000|2021-01-25 14:31:20|3749|3723|3739|3731|3749|3739|3739|3723|8100
1611585090000|2021-01-25 14:31:30||3730||3732||3732||3730|300
1611585100000|2021-01-25 14:31:40|3733|3720|3729|3715|3733|3720|3729|3715|1646
1611585110000|2021-01-25 14:31:50|3734|3716|3746|3715|3746|3726|3723|3715|2515
1611585120000|2021-01-25 14:32:00|3745|3729|3740|3724|3746|3729|3740|3715|600
1611585130000|2021-01-25 14:32:10|3732|3725|3732|3725|3732|3725|3732|3725|1300
1611585140000|2021-01-25 14:32:20|3731|3726|3740|3726|3740|3726|3731|3726|1400
1611585160000|2021-01-25 14:32:40||3728||3729||3729||3728|0
1611585170000|2021-01-25 14:32:50|||||||||100
1611585180000|2021-01-25 14:33:00|3747|3730|3747|3730|3747|3730|3747|3729|2200
1611585190000|2021-01-25 14:33:10||3734||3734||3734||3734|108
1611585200000|2021-01-25 14:33:20|3748|3735|3747|3734|3748|3735|3747|3734|1137
1611585210000|2021-01-25 14:33:30||3733||3733||3733||3733|100
1611585220000|2021-01-25 14:33:40|3749|3734|3748|3737|3749|3737|3748|3734|200
1611585230000|2021-01-25 14:33:50|3749|3738|3749|3738|3749|3738|3748|3738|1985
1611585240000|2021-01-25 14:34:00|3748|3737|3738|3729|3748|3737|3738|3728|600
1611585250000|2021-01-25 14:34:10|3733|3728|3730|3723|3733|3729|3730|3723|2004
1611585260000|2021-01-25 14:34:20|3726|3716|3721|3708|3726|3716|3721|3708|6672
1611585270000|2021-01-25 14:34:30|3734|3709|3718|3708|3734|3718|3718|3708|3164
1611585280000|2021-01-25 14:34:40|3715|3711|3723|3715|3723|3715|3715|3711|3223
1611585290000|2021-01-25 14:34:50||3708||3710||3710||3708|900
1611585300000|2021-01-25 14:35:00||3715||3715||3715||3715|818
1611585310000|2021-01-25 14:35:10|3733|3717|3736|3719|3738|3720|3723|3717|2830
1611585330000|2021-01-25 14:35:30|||||||||300
1611585350000|2021-01-25 14:35:50|3735|3726|3736|3726|3736|3726|3735|3726|4100
1611585360000|2021-01-25 14:36:00||3728||3728||3728||3728|1300
1611585370000|2021-01-25 14:36:10|||||||||400
1611585380000|2021-01-25 14:36:20|||||||||300
1611585390000|2021-01-25 14:36:30|||||||||1628
1611585400000|2021-01-25 14:36:40|||||||||820
1611585410000|2021-01-25 14:36:50|3735||3736||3739||3735||2089
1611585420000|2021-01-25 14:37:00|3740||3740||3740||3740||900
1611585430000|2021-01-25 14:37:10|||||||||638
1611585440000|2021-01-25 14:37:20|||||||||150
1611585450000|2021-01-25 14:37:30|||||||||400
1611585460000|2021-01-25 14:37:40|3739||3739||3739||3739||0
1611585470000|2021-01-25 14:37:50|||||||||100
1611585480000|2021-01-25 14:38:00|3733||3733||3733||3733||1610
1611585490000|2021-01-25 14:38:10|||||||||1026
1611585500000|2021-01-25 14:38:20|3730|3726|3730|3715|3730|3726|3730|3715|473
1611585520000|2021-01-25 14:38:40||3716||3715||3716||3715|111
1611585530000|2021-01-25 14:38:50||3716||3715||3716||3715|300
1611585540000|2021-01-25 14:39:00|3733|3716|3728|3715|3733|3718|3728|3715|3982
1611585550000|2021-01-25 14:39:10|3725|3716|3725|3715|3725|3716|3725|3715|900
1611585560000|2021-01-25 14:39:20||3716||3715||3716||3715|300
1611585570000|2021-01-25 14:39:30|||||||||652
1611585580000|2021-01-25 14:39:40||3718||3718||3718||3718|2200
1611585590000|2021-01-25 14:39:50|3731|3721|3731|3721|3731|3721|3731|3721|500
1611585600000|2021-01-25 14:40:00|3728|3725|3731|3715|3731|3725|3728|3715|3300
1611585620000|2021-01-25 14:40:20||3720||3720||3721||3720|400
1611585630000|2021-01-25 14:40:30|||||||||1821
1611585640000|2021-01-25 14:40:40|3730||3731||3731||3730||1100
1611585650000|2021-01-25 14:40:50|3730|3721|3730|3721|3730|3721|3730|3721|0
1611585660000|2021-01-25 14:41:00|||||||||305
1611585680000|2021-01-25 14:41:20|||||||||500
1611585710000|2021-01-25 14:41:50||3722||3721||3722||3721|100
1611585720000|2021-01-25 14:42:00|3734|3722|3734|3725|3734|3730|3730|3722|7271
1611585730000|2021-01-25 14:42:10|3733|3724|3734|3723|3734|3725|3733|3723|1300
1611585740000|2021-01-25 14:42:20||3724||3723||3724||3723|200
1611585750000|2021-01-25 14:42:30||3724||3724||3724||3723|449
1611585760000|2021-01-25 14:42:40|3733|3725|3732|3725|3733|3725|3732|3724|100
1611585770000|2021-01-25 14:42:50|3733|3724|3740|3732|3740|3732|3732|3724|1600
1611585780000|2021-01-25 14:43:00|3745|3739|3748|3743|3749|3743|3744|3739|2200
1611585790000|2021-01-25 14:43:10||3740||3741||3741||3740|7759
1611585800000|2021-01-25 14:43:20||3742||3742||3742||3742|100
1611585810000|2021-01-25 14:43:30|3749|3741|3761|3750|3761|3750|3748|3741|2868
1611585820000|2021-01-25 14:43:40||3748||3750||3750||3748|600
1611585830000|2021-01-25 14:43:50|3756|3749|3761|3750|3761|3750|3753|3748|1591
1611585840000|2021-01-25 14:44:00||3751||3752||3752||3751|0
1611585850000|2021-01-25 14:44:10|3766|3754|3769|3754|3769|3754|3766|3754|300
1611585860000|2021-01-25 14:44:20|3770|3756|3770|3761|3770|3761|3770|3756|516
1611585870000|2021-01-25 14:44:30|3774|3765|3774|3765|3774|3765|3773|3765|100
1611585880000|2021-01-25 14:44:40|||||||||240
1611585890000|2021-01-25 14:44:50|3770|3762|3774|3765|3774|3765|3770|3762|500
1611585900000|2021-01-25 14:45:00||3769||3769||3769||3769|100
1611585910000|2021-01-25 14:45:10|3769|3765|3774|3763|3774|3766|3767|3760|2528
1611585920000|2021-01-25 14:45:20|3777|3764|3777|3767|3777|3767|3777|3764|620
1611585930000|2021-01-25 14:45:30|3769|3769|3780|3769|3780|3769|3769|3768|1634
1611585950000|2021-01-25 14:45:50||3770||3770||3770||3770|0
1611585960000|2021-01-25 14:46:00|3778||3780||3780||3778||0
1611585970000|2021-01-25 14:46:10|3779||3779||3780||3779||0
1611585980000|2021-01-25 14:46:20|3780|3774|3780|3774|3780|3774|3780|3774|400
1611585990000|2021-01-25 14:46:30||3773||3773||3774||3773|500
1611586000000|2021-01-25 14:46:40|3786|3776|3779|3770|3786|3776|3779|3770|575
1611586020000|2021-01-25 14:47:00|3777|3771|3779|3772|3779|3772|3777|3770|0
1611586030000|2021-01-25 14:47:10|3778|3773|3778|3772|3778|3773|3778|3772|300
1611586040000|2021-01-25 14:47:20|3777||3778||3778||3777||0
1611586060000|2021-01-25 14:47:40|3775|3771|3775|3770|3775|3771|3775|3770|2165
1611586070000|2021-01-25 14:47:50|||||||||200
1611586080000|2021-01-25 14:48:00|3778|3771|3778|3770|3778|3771|3778|3770|700
1611586090000|2021-01-25 14:48:10|3774|3772|3772|3765|3778|3772|3770|3764|1442
1611586100000|2021-01-25 14:48:20|3775|3766|3775|3766|3775|3766|3775|3766|400
1611586110000|2021-01-25 14:48:30||3767||3770||3770||3767|0
1611586120000|2021-01-25 14:48:40|3778|3771|3778|3772|3778|3772|3778|3771|3746
1611586130000|2021-01-25 14:48:50|||||||||200
1611586140000|2021-01-25 14:49:00|3776|3771|3775|3769|3776|3771|3775|3766|2178
1611586150000|2021-01-25 14:49:10|3776|3770|3778|3770|3778|3770|3776|3769|700
1611586180000|2021-01-25 14:49:40|||||||||700
1611586200000|2021-01-25 14:50:00|3777|3771|3778|3771|3778|3771|3777|3771|800
1611586210000|2021-01-25 14:50:10|3775|3772|3770|3764|3778|3772|3770|3763|4188
1611586220000|2021-01-25 14:50:20|3769|3763|3770|3766|3770|3766|3767|3763|1200
1611586240000|2021-01-25 14:50:40|3776|3769|3776|3770|3776|3770|3776|3769|400
1611586260000|2021-01-25 14:51:00|3775||3776||3776||3775||900
1611586270000|2021-01-25 14:51:10|3775|3769|3772|3764|3775|3769|3770|3763|1000
1611586280000|2021-01-25 14:51:20|3776|3765|3771|3764|3776|3765|3771|3764|400
1611586290000|2021-01-25 14:51:30|||||||||100
1611586300000|2021-01-25 14:51:40|3770|3763|3769|3757|3770|3764|3762|3752|1800
1611586310000|2021-01-25 14:51:50|3763|3756|3763|3756|3770|3757|3763|3755|500
1611586320000|2021-01-25 14:52:00|3770|3758|3770|3761|3770|3761|3770|3758|700
1611586330000|2021-01-25 14:52:10|3776|3762|3775|3765|3776|3766|3775|3762|0
1611586340000|2021-01-25 14:52:20||3766||3766||3766||3766|0
1611586360000|2021-01-25 14:52:40|3776|3770|3777|3770|3777|3770|3776|3770|0
1611586370000|2021-01-25 14:52:50|||||||||600
1611586380000|2021-01-25 14:53:00||3772||3770||3772||3770|1350
1611586390000|2021-01-25 14:53:10|3774|3769|3775|3770|3775|3770|3772|3768|585
1611586400000|2021-01-25 14:53:20|3776|3772|3778|3771|3778|3772|3776|3771|700
1611586420000|2021-01-25 14:53:40|3777||3777||3777||3777||0
1611586440000|2021-01-25 14:54:00|3776|3768|3775|3768|3776|3768|3772|3768|1989
1611586450000|2021-01-25 14:54:10|3771|3766|3775|3764|3775|3766|3766|3756|3212
1611586460000|2021-01-25 14:54:20|3773|3765|3775|3766|3777|3766|3773|3765|200
1611586470000|2021-01-25 14:54:30|||||||||100
1611586480000|2021-01-25 14:54:40||3767||3767||3767||3767|100
1611586490000|2021-01-25 14:54:50|||||||||100
1611586500000|2021-01-25 14:55:00|3774|3768|3775|3770|3778|3775|3774|3768|3100
1611586510000|2021-01-25 14:55:10|3778|3771|3778|3771|3778|3771|3777|3771|1227
1611586530000|2021-01-25 14:55:30|3777|3772|3778|3772|3778|3772|3777|3772|300
1611586550000|2021-01-25 14:55:50|||||||||700
1611586560000|2021-01-25 14:56:00|3779|3776|3781|3777|3781|3777|3778|3772|5179
1611586570000|2021-01-25 14:56:10|||||||||200
1611586580000|2021-01-25 14:56:20|||||||||239
1611586590000|2021-01-25 14:56:30||3778||3778||3778||3778|770
1611586600000|2021-01-25 14:56:40|3784|3779|3780|3778|3784|3779|3780|3778|597
1611586610000|2021-01-25 14:56:50|3779|3777|3780|3776|3780|3777|3778|3775|2301
1611586620000|2021-01-25 14:57:00|3778|3775|3788|3781|3789|3782|3776|3771|72670
1611586630000|2021-01-25 14:57:10|3787|3775|3779|3769|3787|3777|3776|3768|5489
1611586640000|2021-01-25 14:57:20|3787|3770|3776|3761|3787|3770|3769|3759|3300
1611586650000|2021-01-25 14:57:30|3775|3762|3776|3763|3777|3763|3773|3761|1390
1611586660000|2021-01-25 14:57:40|3775||3774||3775||3773||500
1611586670000|2021-01-25 14:57:50|3775|3764|3774|3764|3778|3765|3774|3764|650
1611586680000|2021-01-25 14:58:00|3772|3763|3773|3764|3775|3764|3769|3762|1000
1611586690000|2021-01-25 14:58:10|||||||||500
1611586700000|2021-01-25 14:58:20||3765||3765||3765||3765|0
1611586710000|2021-01-25 14:58:30|3774|3766|3775|3769|3775|3769|3774|3766|200
1611586720000|2021-01-25 14:58:40|3779|3766|3782|3768|3782|3769|3779|3766|2260
1611586740000|2021-01-25 14:59:00|3781|3769|3782|3777|3784|3777|3779|3769|26948
1611586750000|2021-01-25 14:59:10|3781|3773|3781|3774|3781|3776|3778|3773|6039
1611586760000|2021-01-25 14:59:20|3782|3775|3782|3775|3782|3775|3782|3775|100
1611586770000|2021-01-25 14:59:30|3781|3776|3782|3775|3782|3776|3781|3775|1510
1611586780000|2021-01-25 14:59:40|||||||||1000
1611586790000|2021-01-25 14:59:50|3781|3774|3775|3768|3781|3774|3774|3768|1600
1611586800000|2021-01-25 15:00:00|3776|3769|3776|3769|3776|3772|3776|3769|600
1611586810000|2021-01-25 15:00:10|3781|3771|3777|3769|3781|3772|3776|3769|2074
1611586820000|2021-01-25 15:00:20|3775|3765|3770|3762|3775|3765|3769|3762|910
1611586830000|2021-01-25 15:00:30|3775|3760|3756|3750|3775|3760|3754|3747|5338
1611586840000|2021-01-25 15:00:40|3767|3751|3746|3742|3767|3751|3743|3740|5916
1611586850000|2021-01-25 15:00:50|3745|3741|3745|3741|3750|3743|3744|3741|3018
1611586860000|2021-01-25 15:01:00|3753|3743|3745|3741|3753|3744|3744|3741|5442
1611586870000|2021-01-25 15:01:10|3752|3743|3756|3746|3756|3751|3745|3741|14071
1611586880000|2021-01-25 15:01:20|3757|3747|3757|3746|3757|3747|3757|3746|102
1611586890000|2021-01-25 15:01:30|3758|3747|3758|3750|3758|3750|3758|3746|599
1611586900000|2021-01-25 15:01:40|3757|3746|3759|3752|3760|3752|3757|3746|900
1611586910000|2021-01-25 15:01:50|3761|3746|3752|3742|3761|3746|3752|3742|1470
1611586920000|2021-01-25 15:02:00|3751|3745|3765|3752|3765|3754|3751|3745|3370
1611586930000|2021-01-25 15:02:10|3762|3754|3763|3754|3763|3755|3756|3748|600
1611586940000|2021-01-25 15:02:20||3758||3755||3758||3754|2157
1611586950000|2021-01-25 15:02:30|3765|3756|3767|3755|3767|3756|3765|3755|950
1611586960000|2021-01-25 15:02:40|3768|3756|3769|3757|3769|3758|3768|3756|400
1611586970000|2021-01-25 15:02:50|3770|3756|3760|3757|3774|3762|3760|3755|5222
1611586980000|2021-01-25 15:03:00|3770|3758|3770|3757|3770|3758|3770|3755|4448
1611586990000|2021-01-25 15:03:10||3758||3757||3759||3757|200
1611587000000|2021-01-25 15:03:20|||||||||100
1611587010000|2021-01-25 15:03:30|||||||||700
1611587020000|2021-01-25 15:03:40|3769||3769||3769||3769||0
1611587030000|2021-01-25 15:03:50|3770|3758|3770|3757|3770|3758|3770|3757|101
1611587040000|2021-01-25 15:04:00|3769|3758|3769|3759|3770|3759|3769|3757|510
1611587050000|2021-01-25 15:04:10|3770|3765|3769|3759|3770|3765|3769|3759|700
1611587060000|2021-01-25 15:04:20|3770|3760|3769|3760|3770|3760|3769|3760|800
1611587070000|2021-01-25 15:04:30|3770|3762|3772|3763|3772|3763|3770|3762|1100
1611587080000|2021-01-25 15:04:40||3765||3764||3765||3764|200
1611587090000|2021-01-25 15:04:50|3774|3765|3774|3767|3774|3768|3774|3765|300
1611587100000|2021-01-25 15:05:00||3766||3766||3766||3766|1216
1611587110000|2021-01-25 15:05:10|||||||||200
1611587120000|2021-01-25 15:05:20|||||||||168
1611587130000|2021-01-25 15:05:30|||||||||100
1611587140000|2021-01-25 15:05:40|3775|3770|3770|3766|3782|3773|3770|3766|26723
1611587150000|2021-01-25 15:05:50|3771|3765|3771|3763|3772|3765|3769|3763|1732
1611587160000|2021-01-25 15:06:00|3770|3764|3770|3760|3770|3764|3767|3760|3200
1611587170000|2021-01-25 15:06:10|3771|3761|3771|3761|3771|3761|3771|3761|700
1611587180000|2021-01-25 15:06:20|||||||||1500
1611587190000|2021-01-25 15:06:30|||||||||100
1611587200000|2021-01-25 15:06:40|3769||3768||3769||3767||600
1611587210000|2021-01-25 15:06:50|3771|3762|3774|3766|3775|3766|3771|3762|954
1611587220000|2021-01-25 15:07:00|3775|3767|3775|3767|3775|3767|3774|3767|500
1611587230000|2021-01-25 15:07:10|3774|3766|3773|3762|3774|3766|3770|3761|1612
1611587240000|2021-01-25 15:07:20|3771||3770||3771||3770||500
1611587250000|2021-01-25 15:07:30|||||||||2700
1611587260000|2021-01-25 15:07:40|3772|3763|3775|3767|3775|3770|3772|3763|5063
1611587270000|2021-01-25 15:07:50||3766||3767||3767||3766|1825
1611587280000|2021-01-25 15:08:00|3774|3766|3771|3763|3774|3766|3769|3763|1460
1611587290000|2021-01-25 15:08:10|3770||3771||3771||3770||300
1611587310000|2021-01-25 15:08:30|3770|3764|3771|3763|3771|3764|3770|3763|630
1611587320000|2021-01-25 15:08:40|3770||3769||3770||3768||760
1611587330000|2021-01-25 15:08:50|3771||3771||3771||3771||340
1611587340000|2021-01-25 15:09:00|3774|3765|3772|3765|3774|3767|3772|3765|1400
1611587350000|2021-01-25 15:09:10|3766|3763|3766|3763|3769|3763|3766|3763|721
1611587360000|2021-01-25 15:09:20|3769|3764|3771|3764|3771|3764|3769|3764|3100
1611587380000|2021-01-25 15:09:40|3773|3765|3775|3766|3775|3766|3773|3765|735
1611587390000|2021-01-25 15:09:50|3773||3775||3775||3773||300
1611587400000|2021-01-25 15:10:00|3774||3774||3775||3772||1170
1611587410000|2021-01-25 15:10:10|3775||3774||3775||3774||0
1611587420000|2021-01-25 15:10:20|3767|3763|3772|3765|3772|3766|3767|3763|4200
1611587430000|2021-01-25 15:10:30||3766||3766||3766||3766|200
1611587460000|2021-01-25 15:11:00|3773|3767|3774|3767|3774|3772|3773|3766|5448
1611587470000|2021-01-25 15:11:10|3775|3768|3775|3770|3775|3772|3775|3768|1160
1611587480000|2021-01-25 15:11:20|3774|3772|3773|3771|3775|3772|3772|3770|4900
1611587490000|2021-01-25 15:11:30|3774|3772|3776|3772|3779|3775|3773|3772|2697
1611587500000|2021-01-25 15:11:40|3775|3773|3776|3774|3777|3775|3774|3772|11059
1611587510000|2021-01-25 15:11:50|3777|3775|3780|3777|3780|3777|3777|3775|1369
1611587520000|2021-01-25 15:12:00|3779|3775|3776|3772|3779|3775|3776|3771|4000
1611587530000|2021-01-25 15:12:10|3778||3777||3778||3777||100
1611587540000|2021-01-25 15:12:20|3779||3780||3780||3779||815
1611587550000|2021-01-25 15:12:30|3778||3778||3778||3778||100
1611587560000|2021-01-25 15:12:40|3779|3773|3779|3773|3779|3773|3779|3773|400
1611587570000|2021-01-25 15:12:50|3780|3776|3780|3776|3780|3776|3780|3776|200
1611587580000|2021-01-25 15:13:00|3781|3777|3787|3779|3788|3779|3781|3777|2256
1611587590000|2021-01-25 15:13:10|3788||3788||3788||3788||264
1611587600000|2021-01-25 15:13:20|3787||3787||3787||3787||600
1611587610000|2021-01-25 15:13:30|3788|3780|3793|3785|3793|3785|3788|3780|3759
1611587620000|2021-01-25 15:13:40||3786||3786||3786||3786|0
1611587630000|2021-01-25 15:13:50|3795|3787|3798|3789|3798|3792|3795|3787|2284
1611587640000|2021-01-25 15:14:00|3795|3790|3795|3790|3800|3798|3794|3790|17532
1611587650000|2021-01-25 15:14:10|3797|3791|3799|3792|3800|3796|3797|3791|3388
1611587660000|2021-01-25 15:14:20|3800|3793|3801|3797|3802|3798|3800|3792|7812
1611587670000|2021-01-25 15:14:30|3800||3800||3800||3800||1600
1611587680000|2021-01-25 15:14:40|||||||||450
1611587690000|2021-01-25 15:14:50|||||||||200
1611587700000|2021-01-25 15:15:00|3801|3798|3804|3799|3808|3803|3800|3797|7565
1611587710000|2021-01-25 15:15:10|3801|3800|3802|3799|3804|3800|3801|3799|500
1611587720000|2021-01-25 15:15:20|3804||3804||3804||3804||1677
1611587730000|2021-01-25 15:15:30|3803|3800|3803|3799|3803|3802|3802|3799|1779
1611587740000|2021-01-25 15:15:40|3804|3801|3805|3801|3805|3803|3804|3799|4663
1611587750000|2021-01-25 15:15:50||3802||3801||3802||3801|615
1611587760000|2021-01-25 15:16:00||3802||3801||3802||3801|760
1611587770000|2021-01-25 15:16:10|3803|3802|3805|3801|3805|3802|3803|3801|5011
1611587780000|2021-01-25 15:16:20|3804|3802|3806|3802|3809|3803|3802|3799|5520
1611587790000|2021-01-25 15:16:30|3805|3800|3803|3800|3805|3800|3803|3800|4160
1611587800000|2021-01-25 15:16:40|3805|3801|3805|3800|3805|3801|3805|3800|2500
1611587830000|2021-01-25 15:17:10||3801||3801||3801||3800|1803
1611587840000|2021-01-25 15:17:20|||||||||300
1611587850000|2021-01-25 15:17:30|3803|3796|3805|3801|3805|3801|3799|3792|6560
1611587860000|2021-01-25 15:17:40|||||||||2605
1611587870000|2021-01-25 15:17:50|3803|3798|3803|3800|3804|3801|3801|3798|1400
1611587880000|2021-01-25 15:18:00|3802|3798|3803|3800|3803|3800|3802|3798|700
1611587890000|2021-01-25 15:18:10|3804|3801|3803|3799|3804|3802|3802|3799|2600
1611587900000|2021-01-25 15:18:20|3802|3800|3803|3799|3803|3800|3802|3799|2600
1611587910000|2021-01-25 15:18:30|3802|3801|3803|3799|3803|3801|3802|3799|200
1611587920000|2021-01-25 15:18:40|||||||||400
1611587930000|2021-01-25 15:18:50|3804|3800|3803|3801|3804|3803|3803|3800|1900
1611587940000|2021-01-25 15:19:00|3804|3802|3804|3802|3804|3803|3803|3801|1480
1611587950000|2021-01-25 15:19:10|3803|3803|3805|3802|3805|3803|3803|3802|5401
1611587960000|2021-01-25 15:19:20|3803|3803|3801|3800|3805|3804|3801|3800|5279
1611587970000|2021-01-25 15:19:30|3804|3801|3804|3801|3804|3801|3803|3801|1578
1611587980000|2021-01-25 15:19:40||3802||3802||3803||3802|1300
1611587990000|2021-01-25 15:19:50|||||||||113
1611588000000|2021-01-25 15:20:00|3803|3801|3804|3801|3804|3803|3803|3801|3518
1611588010000|2021-01-25 15:20:10|||||||||1387
1611588020000|2021-01-25 15:20:20|3806|3802|3803|3798|3806|3803|3803|3798|1530
1611588030000|2021-01-25 15:20:30|3802|3797|3799|3792|3802|3797|3798|3791|1916
1611588040000|2021-01-25 15:20:40|3797|3791|3796|3791|3798|3791|3795|3791|1767
1611588050000|2021-01-25 15:20:50||3793||3793||3793||3793|400
1611588060000|2021-01-25 15:21:00|||||||||653
1611588080000|2021-01-25 15:21:20|3799|3795|3799|3793|3799|3796|3799|3793|800
1611588090000|2021-01-25 15:21:30||3796||3796||3796||3796|100
1611588100000|2021-01-25 15:21:40|3798|3793|3797|3792|3798|3793|3796|3791|940
1611588110000|2021-01-25 15:21:50||3793||3793||3793||3793|0
1611588120000|2021-01-25 15:22:00|3795|3792|3794|3788|3795|3792|3794|3788|1700
1611588130000|2021-01-25 15:22:10|3797||3797||3797||3797||1025
1611588140000|2021-01-25 15:22:20|3798|3792|3798|3793|3798|3794|3798|3792|300
1611588150000|2021-01-25 15:22:30|3800|3795|3800|3795|3800|3795|3800|3795|800
1611588160000|2021-01-25 15:22:40|||||||||500
1611588190000|2021-01-25 15:23:10|3798|3794|3797|3793|3798|3795|3796|3793|1468
1611588210000|2021-01-25 15:23:30|||||||||725
1611588220000|2021-01-25 15:23:40|3798|3795|3800|3795|3800|3795|3798|3793|3011
1611588230000|2021-01-25 15:23:50|3804|3796|3804|3798|3804|3798|3804|3796|3285
1611588240000|2021-01-25 15:24:00|||||||||200
1611588250000|2021-01-25 15:24:10|3801|3797|3802|3797|3802|3797|3801|3797|2080
1611588260000|2021-01-25 15:24:20|3801||3801||3801||3801||116
1611588270000|2021-01-25 15:24:30|3800|3796|3800|3795|3800|3796|3799|3795|606
1611588280000|2021-01-25 15:24:40||3796||3796||3796||3796|0
1611588290000|2021-01-25 15:24:50|3801|3797|3801|3797|3801|3798|3801|3797|700
1611588310000|2021-01-25 15:25:10|||||||||200
1611588320000|2021-01-25 15:25:20|3800|3799|3797|3791|3800|3799|3797|3790|4739
1611588330000|2021-01-25 15:25:30||3792||3792||3792||3792|401
1611588350000|2021-01-25 15:25:50|3799|3793|3800|3794|3801|3794|3799|3793|1000
1611588380000|2021-01-25 15:26:20|||||||||200
1611588410000|2021-01-25 15:26:50|3799||3799||3799||3799||718
1611588420000|2021-01-25 15:27:00|3797|3792|3796|3788|3797|3792|3794|3788|1510
1611588430000|2021-01-25 15:27:10|3795||3795||3795||3795||300
1611588450000|2021-01-25 15:27:30|3794||3794||3794||3794||0
1611588460000|2021-01-25 15:27:40|3793|3787|3790|3781|3793|3787|3789|3781|3443
1611588470000|2021-01-25 15:27:50||3782||3782||3782||3782|0
1611588490000|2021-01-25 15:28:10|3785||3785||3785||3785||0
1611588500000|2021-01-25 15:28:20|3786|3783|3788|3783|3788|3784|3786|3782|1447
1611588510000|2021-01-25 15:28:30|3789|3784|3789|3784|3789|3784|3789|3784|500
1611588520000|2021-01-25 15:28:40|3790|3786|3804|3800|3804|3800|3790|3785|20075
1611588530000|2021-01-25 15:28:50|3805|3799|3805|3801|3805|3801|3801|3799|5957
1611588540000|2021-01-25 15:29:00|3803|3799|3803|3799|3805|3799|3802|3799|8397
1611588550000|2021-01-25 15:29:10|3805|3801|3801|3798|3805|3803|3800|3797|5394
1611588560000|2021-01-25 15:29:20||3799||3799||3799||3799|900
1611588570000|2021-01-25 15:29:30|3800|3798|3801|3799|3801|3799|3799|3798|8820
1611588580000|2021-01-25 15:29:40|3800|3800|3799|3794|3800|3800|3799|3794|3219
1611588590000|2021-01-25 15:29:50||3795||3795||3795||3795|0
1611588610000|2021-01-25 15:30:10|||||||||100
1611588650000|2021-01-25 15:30:50|3801|3797|3801|3797|3801|3797|3801|3797|500
1611588660000|2021-01-25 15:31:00|3799|3795|3801|3795|3801|3795|3799|3795|200
1611588670000|2021-01-25 15:31:10|3799|3796|3798|3795|3799|3796|3797|3795|100
1611588680000|2021-01-25 15:31:20|3797|3794|3796|3791|3798|3795|3796|3791|600
1611588690000|2021-01-25 15:31:30|3797|3789|3796|3789|3797|3789|3796|3789|100
1611588700000|2021-01-25 15:31:40|||||||||300
1611588710000|2021-01-25 15:31:50|||||||||200
1611588730000|2021-01-25 15:32:10|3797|3790|3796|3791|3797|3793|3796|3790|497
1611588740000|2021-01-25 15:32:20|||||||||100
1611588750000|2021-01-25 15:32:30|||||||||1000
1611588760000|2021-01-25 15:32:40|3797|3792|3799|3795|3799|3795|3797|3792|1510
1611588770000|2021-01-25 15:32:50|3800|3797|3801|3798|3801|3798|3800|3797|900
1611588790000|2021-01-25 15:33:10|3802|3799|3805|3798|3805|3800|3801|3798|4320
1611588800000|2021-01-25 15:33:20|3800|3797|3800|3796|3800|3797|3798|3795|2251
1611588810000|2021-01-25 15:33:30|||||||||132
1611588820000|2021-01-25 15:33:40|3799|3798|3800|3796|3800|3798|3799|3796|100
1611588830000|2021-01-25 15:33:50|||||||||100
1611588850000|2021-01-25 15:34:10|||||||||101
1611588860000|2021-01-25 15:34:20|||||||||400
1611588870000|2021-01-25 15:34:30|3799||3800||3800||3798||0
1611588880000|2021-01-25 15:34:40|||||||||232
1611588900000|2021-01-25 15:35:00|||||||||4380
1611588910000|2021-01-25 15:35:10|3798|3795|3797|3791|3798|3795|3797|3791|2062
1611588920000|2021-01-25 15:35:20||3792||3792||3792||3792|0
1611588930000|2021-01-25 15:35:30|3800|3794|3800|3796|3800|3796|3800|3794|1500
1611588960000|2021-01-25 15:36:00|3801|3797|3805|3798|3805|3798|3800|3797|2588
1611588970000|2021-01-25 15:36:10||3799||3799||3799||3799|100
1611588980000|2021-01-25 15:36:20||3800||3799||3800||3799|0
1611588990000|2021-01-25 15:36:30|3804|3801|3804|3799|3804|3801|3804|3799|2748
1611589010000|2021-01-25 15:36:50|3805|3800|3808|3804|3808|3805|3805|3800|2297
1611589020000|2021-01-25 15:37:00|3807|3806|3803|3800|3807|3806|3803|3800|5244
1611589030000|2021-01-25 15:37:10|||||||||350
1611589050000|2021-01-25 15:37:30|3802|3801|3805|3802|3805|3802|3802|3800|2472
1611589060000|2021-01-25 15:37:40|3808|3803|3805|3802|3808|3803|3805|3802|3700
1611589070000|2021-01-25 15:37:50|||||||||300
1611589080000|2021-01-25 15:38:00||3803||3803||3803||3803|300
1611589090000|2021-01-25 15:38:10|3804|3804|3805|3802|3805|3804|3804|3800|1902
1611589100000|2021-01-25 15:38:20|3808|3803|3806|3803|3808|3804|3806|3802|5800
1611589110000|2021-01-25 15:38:30||3802||3803||3803||3802|900
1611589120000|2021-01-25 15:38:40|3805|3804|3802|3798|3805|3804|3802|3798|8232
1611589130000|2021-01-25 15:38:50|3804|3801|3804|3801|3804|3801|3804|3801|2800
1611589150000|2021-01-25 15:39:10|3803|3799|3803|3800|3804|3800|3802|3799|300
1611589160000|2021-01-25 15:39:20|3802|3798|3803|3799|3803|3799|3802|3798|900
1611589170000|2021-01-25 15:39:30|||||||||200
1611589180000|2021-01-25 15:39:40|||||||||5450
1611589190000|2021-01-25 15:39:50|3802||3802||3803||3802||100
1611589200000|2021-01-25 15:40:00|||||||||200
1611589210000|2021-01-25 15:40:10|3801|3798|3797|3788|3801|3798|3794|3788|7882
1611589220000|2021-01-25 15:40:20|3796|3789|3795|3788|3796|3789|3795|3788|800
1611589230000|2021-01-25 15:40:30|3792|3786|3792|3786|3792|3786|3792|3786|300
1611589240000|2021-01-25 15:40:40|3791|3785|3791|3780|3791|3785|3789|3780|400
1611589250000|2021-01-25 15:40:50|3785|3783|3791|3784|3791|3784|3785|3783|0
1611589260000|2021-01-25 15:41:00|||||||||600
1611589270000|2021-01-25 15:41:10|||||||||100
1611589280000|2021-01-25 15:41:20||3785||3785||3785||3785|1050
1611589290000|2021-01-25 15:41:30|3789|3784|3790|3784|3790|3784|3789|3784|700
1611589300000|2021-01-25 15:41:40|3789|3783|3789|3783|3789|3783|3787|3783|100
1611589310000|2021-01-25 15:41:50|3786|3782|3786|3776|3787|3782|3782|3775|2427
1611589330000|2021-01-25 15:42:10|||||||||1000
1611589340000|2021-01-25 15:42:20|||||||||100
1611589350000|2021-01-25 15:42:30||3778||3779||3779||3778|100
1611589360000|2021-01-25 15:42:40|||||||||100
1611589370000|2021-01-25 15:42:50||3780||3780||3780||3780|300
1611589380000|2021-01-25 15:43:00|3787|3783|3789|3784|3789|3784|3787|3780|2010
1611589390000|2021-01-25 15:43:10|||||||||600
1611589410000|2021-01-25 15:43:30|3790|3786|3792|3788|3792|3788|3789|3785|2056
1611589420000|2021-01-25 15:43:40|3795|3789|3793|3790|3795|3790|3793|3789|1200
1611589430000|2021-01-25 15:43:50|3795|3792|3803|3800|3803|3800|3795|3792|4747
1611589440000|2021-01-25 15:44:00|3804|3801|3804|3802|3810|3803|3804|3801|2917
1611589450000|2021-01-25 15:44:10|3809|3799|3800|3793|3809|3799|3800|3792|11000
1611589460000|2021-01-25 15:44:20|3801||3801||3801||3800||300
1611589470000|2021-01-25 15:44:30|3800||3800||3800||3800||0
1611589480000|2021-01-25 15:44:40|3797|3791|3795|3788|3798|3791|3792|3787|2789
1611589500000|2021-01-25 15:45:00|||||||||100
1611589510000|2021-01-25 15:45:10|3796|3793|3801|3798|3801|3798|3796|3793|1476
1611589520000|2021-01-25 15:45:20|3804|3799|3804|3799|3804|3799|3801|3799|100
1611589530000|2021-01-25 15:45:30|3803|3798|3804|3799|3804|3799|3800|3798|700
1611589550000|2021-01-25 15:45:50|||||||||100
1611589560000|2021-01-25 15:46:00|3803|3798|3808|3802|3809|3804|3801|3796|7527
1611589570000|2021-01-25 15:46:10|3806|3803|3807|3803|3808|3807|3806|3803|4900
1611589580000|2021-01-25 15:46:20|3808|3804|3806|3803|3808|3804|3806|3803|1900
1611589590000|2021-01-25 15:46:30|3805|3802|3806|3803|3807|3803|3803|3801|2821
1611589600000|2021-01-25 15:46:40|3805|3802|3806|3804|3807|3804|3805|3802|1448
1611589610000|2021-01-25 15:46:50|3805|3803|3805|3803|3805|3803|3805|3803|1700
1611589620000|2021-01-25 15:47:00|3804|3802|3804|3800|3805|3802|3803|3800|3644
1611589630000|2021-01-25 15:47:10|3803||3804||3804||3803||400
1611589640000|2021-01-25 15:47:20|3802|3799|3801|3795|3803|3799|3801|3795|1300
1611589650000|2021-01-25 15:47:30|||||||||318
1611589670000|2021-01-25 15:47:50|3800|3794|3797|3791|3800|3794|3797|3791|850
1611589680000|2021-01-25 15:48:00||3792||3793||3793||3792|1500
1611589690000|2021-01-25 15:48:10|3796|3792|3789|3786|3796|3792|3788|3786|3795
1611589700000|2021-01-25 15:48:20|3788|3787|3789|3786|3789|3787|3787|3785|1739
1611589710000|2021-01-25 15:48:30|3788|3785|3789|3785|3789|3786|3788|3785|600
1611589720000|2021-01-25 15:48:40|3796|3786|3796|3789|3796|3789|3796|3786|2000
1611589730000|2021-01-25 15:48:50|||||||||100
1611589740000|2021-01-25 15:49:00|3798||3796||3798||3796||0
1611589750000|2021-01-25 15:49:10|3798|3788|3786|3781|3798|3788|3786|3780|9177
1611589760000|2021-01-25 15:49:20|||||||||100
1611589770000|2021-01-25 15:49:30|3785||3786||3786||3785||0
1611589780000|2021-01-25 15:49:40|||||||||240
1611589790000|2021-01-25 15:49:50|3788|3782|3800|3794|3804|3799|3788|3782|60187
1611589800000|2021-01-25 15:50:00|3801|3795|3801|3797|3801|3798|3801|3795|4233
1611589810000|2021-01-25 15:50:10|||||||||100
1611589820000|2021-01-25 15:50:20|||||||||101
1611589830000|2021-01-25 15:50:30|||||||||850
1611589840000|2021-01-25 15:50:40|3800|3798|3796|3789|3800|3798|3796|3789|12801
1611589850000|2021-01-25 15:50:50||3790||3790||3790||3790|316
1611589880000|2021-01-25 15:51:20|||||||||100
1611589900000|2021-01-25 15:51:40|3793|3789|3792|3784|3794|3789|3790|3784|3229
1611589910000|2021-01-25 15:51:50||3785||3785||3785||3785|100
1611589930000|2021-01-25 15:52:10|3790|3784|3790|3784|3790|3784|3789|3784|1031
1611589950000|2021-01-25 15:52:30|3789|3785|3789|3782|3789|3789|3789|3781|1570
1611589960000|2021-01-25 15:52:40|3788|3781|3783|3779|3788|3781|3782|3773|5116
1611589970000|2021-01-25 15:52:50|3784|3781|3785|3781|3785|3781|3784|3781|2500
1611589980000|2021-01-25 15:53:00|||||||||2350
1611589990000|2021-01-25 15:53:10|3783|3778|3784|3778|3784|3778|3782|3778|400
1611590000000|2021-01-25 15:53:20|3783||3783||3783||3783||100
1611590010000|2021-01-25 15:53:30|3782|3777|3781|3773|3782|3777|3779|3772|906
1611590020000|2021-01-25 15:53:40|3782||3782||3782||3782||164
1611590030000|2021-01-25 15:53:50|||||||||320
1611590040000|2021-01-25 15:54:00||3774||3774||3774||3774|0
1611590050000|2021-01-25 15:54:10|||||||||100
1611590060000|2021-01-25 15:54:20|3780||3781||3781||3780||300
1611590070000|2021-01-25 15:54:30|||||||||300
1611590080000|2021-01-25 15:54:40|3780||3780||3780||3780||100
1611590090000|2021-01-25 15:54:50|3781|3775|3786|3782|3786|3782|3781|3775|2426
1611590110000|2021-01-25 15:55:10|3784|3781|3786|3781|3786|3781|3783|3779|900
1611590130000|2021-01-25 15:55:30|3787||3787||3787||3787||680
1611590160000|2021-01-25 15:56:00|3785|3783|3783|3779|3785|3783|3782|3779|720
1611590170000|2021-01-25 15:56:10|3786|3780|3786|3780|3786|3780|3786|3780|100
1611590200000|2021-01-25 15:56:40|||||||||200
1611590210000|2021-01-25 15:56:50|3785|3779|3785|3775|3786|3779|3783|3775|2578
1611590220000|2021-01-25 15:57:00||3776||3776||3776||3775|0
1611590230000|2021-01-25 15:57:10|3781|3775|3779|3771|3781|3777|3777|3771|6568
1611590240000|2021-01-25 15:57:20|3782|3772|3770|3762|3782|3772|3770|3762|2500
1611590250000|2021-01-25 15:57:30|||||||||100
1611590260000|2021-01-25 15:57:40|3766|3758|3768|3757|3768|3758|3766|3757|400
1611590270000|2021-01-25 15:57:50|3762|3756|3762|3753|3762|3756|3757|3752|2900
1611590280000|2021-01-25 15:58:00|3761||3759||3761||3759||100
1611590290000|2021-01-25 15:58:10|3757|3750|3758|3750|3758|3753|3754|3749|8400
1611590300000|2021-01-25 15:58:20|3759|3752|3758|3751|3760|3752|3758|3751|2432
1611590310000|2021-01-25 15:58:30|3757|3750|3757|3749|3757|3750|3751|3748|700
1611590330000|2021-01-25 15:58:50|3758|3750|3757|3750|3758|3750|3757|3750|601
1611590340000|2021-01-25 15:59:00|3756|3749|3750|3740|3756|3749|3749|3740|6239
1611590350000|2021-01-25 15:59:10|3749|3741|3745|3741|3750|3742|3744|3740|800
1611590360000|2021-01-25 15:59:20|3744|3740|3745|3736|3745|3740|3744|3735|2469
1611590370000|2021-01-25 15:59:30||3737||3737||3737||3737|0
1611590380000|2021-01-25 15:59:40|||||||||480
1611590390000|2021-01-25 15:59:50|3740|3738|3745|3737|3745|3738|3740|3736|701
1611590400000|2021-01-25 16:00:00|3740|3736|3743|3736|3744|3736|3738|3735|1500
1611590410000|2021-01-25 16:00:10||3735||3737||3737||3735|6499
1611590420000|2021-01-25 16:00:20|3740|3736|3740|3733|3742|3736|3737|3727|2708
1611590430000|2021-01-25 16:00:30|3741|3736|3750|3743|3750|3743|3741|3733|4126
1611590440000|2021-01-25 16:00:40|||||||||200
1611590450000|2021-01-25 16:00:50|3747|3741|3746|3740|3748|3741|3745|3740|2576
1611590460000|2021-01-25 16:01:00||3739||3740||3740||3739|324
1611590470000|2021-01-25 16:01:10|3743|3739|3744|3738|3744|3739|3743|3738|1008
1611590480000|2021-01-25 16:01:20||3736||3738||3740||3736|1000
1611590490000|2021-01-25 16:01:30|3746|3741|3750|3740|3750|3741|3746|3740|300
1611590500000|2021-01-25 16:01:40||3742||3741||3743||3741|550
1611590510000|2021-01-25 16:01:50||3742||3742||3742||3742|0
1611590520000|2021-01-25 16:02:00||3741||3741||3741||3741|679
1611590530000|2021-01-25 16:02:10|3748|3742|3747|3739|3748|3742|3744|3739|1442
1611590540000|2021-01-25 16:02:20|3753|3742|3751|3742|3753|3742|3750|3742|216
1611590550000|2021-01-25 16:02:30|3750|3743|3750|3743|3750|3743|3750|3743|1300
1611590560000|2021-01-25 16:02:40|3751|3745|3754|3750|3754|3750|3750|3745|700
1611590570000|2021-01-25 16:02:50||3751||3751||3751||3751|100
1611590580000|2021-01-25 16:03:00|3753|3750|3752|3745|3754|3750|3752|3745|400
1611590590000|2021-01-25 16:03:10|3751|3741|3750|3741|3751|3745|3747|3739|700
1611590600000|2021-01-25 16:03:20|3749|3740|3745|3739|3750|3740|3745|3739|100
1611590610000|2021-01-25 16:03:30|3740|3738|3739|3729|3740|3738|3738|3727|200
1611590620000|2021-01-25 16:03:40||3730||3730||3730||3729|100
1611590630000|2021-01-25 16:03:50|3733|3731|3728|3723|3733|3732|3728|3723|2900
1611590640000|2021-01-25 16:04:00|3729|3725|3725|3720|3732|3725|3723|3720|1384
1611590650000|2021-01-25 16:04:10|3723|3721|3725|3720|3725|3721|3723|3720|100
1611590670000|2021-01-25 16:04:30|3723|3721|3725|3721|3728|3723|3722|3721|8580
1611590680000|2021-01-25 16:04:40|3723|3720|3727|3721|3727|3721|3720|3714|6416
1611590690000|2021-01-25 16:04:50||3722||3722||3722||3722|0
1611590700000|2021-01-25 16:05:00|3725|3721|3720|3712|3725|3721|3718|3711|3350
1611590710000|2021-01-25 16:05:10|3721|3715|3720|3715|3721|3715|3717|3714|7721
1611590720000|2021-01-25 16:05:20|3719|3716|3721|3716|3721|3719|3719|3716|2900
1611590730000|2021-01-25 16:05:30|3722|3717|3721|3718|3722|3718|3721|3716|2350
1611590740000|2021-01-25 16:05:40|3720|3717|3721|3716|3721|3717|3720|3716|699
1611590750000|2021-01-25 16:05:50|3720||3720||3720||3720||240
1611590760000|2021-01-25 16:06:00|3721|3717|3727|3722|3727|3722|3720|3717|2300
1611590770000|2021-01-25 16:06:10|3725|3721|3726|3720|3726|3721|3722|3719|2000
1611590780000|2021-01-25 16:06:20||3721||3721||3721||3721|1045
1611590790000|2021-01-25 16:06:30|3724|3720|3720|3715|3724|3720|3720|3713|700
1611590800000|2021-01-25 16:06:40||3716||3715||3716||3715|0
1611590810000|2021-01-25 16:06:50|3719||3719||3719||3719||700
1611590820000|2021-01-25 16:07:00|3717|3713|3719|3713|3719|3713|3717|3713|486
1611590830000|2021-01-25 16:07:10|3718|3710|3713|3710|3718|3711|3711|3710|3300
1611590840000|2021-01-25 16:07:20|3712|3706|3713|3706|3713|3706|3712|3705|600
1611590850000|2021-01-25 16:07:30|3707|3707|3707|3701|3707|3707|3707|3701|4673
1611590860000|2021-01-25 16:07:40|3706|3700|3694|3690|3706|3700|3694|3690|6643
1611590870000|2021-01-25 16:07:50|3693|3689|3689|3685|3693|3689|3689|3685|2303
1611590880000|2021-01-25 16:08:00|3694|3684|3687|3680|3694|3684|3686|3680|1178
1611590890000|2021-01-25 16:08:10|3686||3687||3687||3686||0
1611590900000|2021-01-25 16:08:20|3685|3682|3693|3683|3693|3689|3685|3682|6324
1611590910000|2021-01-25 16:08:30|3692||3692||3692||3692||0
1611590920000|2021-01-25 16:08:40|3688|3681|3688|3681|3688|3681|3688|3681|400
1611590930000|2021-01-25 16:08:50|3692|3682|3688|3681|3692|3687|3687|3680|2993
1611590940000|2021-01-25 16:09:00|3687|3683|3680|3674|3687|3683|3679|3674|11425
1611590950000|2021-01-25 16:09:10|3677|3672|3672|3665|3678|3672|3671|3665|1700
1611590960000|2021-01-25 16:09:20|3671|3664|3663|3658|3671|3664|3663|3657|1424
1611590970000|2021-01-25 16:09:30|3665|3659|3665|3656|3668|3664|3658|3655|3937
1611590980000|2021-01-25 16:09:40|3657|3657|3661|3655|3665|3658|3656|3655|1200
1611590990000|2021-01-25 16:09:50|||||||||100
1611591000000|2021-01-25 16:10:00|3665|3659|3665|3659|3665|3659|3665|3659|400
1611591020000|2021-01-25 16:10:20|3668|3665|3670|3665|3672|3665|3668|3665|2400
1611591030000|2021-01-25 16:10:30|3660|3660|3672|3667|3672|3667|3660|3659|842
1611591040000|2021-01-25 16:10:40|3670|3664|3679|3668|3679|3668|3670|3660|500
1611591060000|2021-01-25 16:11:00|3680|3669|3679|3670|3680|3670|3679|3669|100
1611591070000|2021-01-25 16:11:10|3680|3671|3688|3675|3688|3678|3680|3671|600
1611591080000|2021-01-25 16:11:20||3677||3677||3677||3677|500
1611591090000|2021-01-25 16:11:30|3690|3687|3692|3683|3694|3687|3690|3678|700
1611591100000|2021-01-25 16:11:40|3691|3684|3693|3689|3693|3689|3691|3684|1500
1611591110000|2021-01-25 16:11:50|3694|3691|3702|3693|3702|3693|3694|3691|850
1611591120000|2021-01-25 16:12:00|3701|3692|3700|3692|3701|3692|3696|3690|800
1611591130000|2021-01-25 16:12:10|3698||3698||3698||3698||650
1611591140000|2021-01-25 16:12:20|3700|3695|3702|3695|3702|3699|3700|3695|1300
1611591150000|2021-01-25 16:12:30|3706|3696|3702|3698|3706|3701|3702|3696|3120
1611591160000|2021-01-25 16:12:40|3706|3696|3707|3700|3708|3703|3706|3696|1000
1611591170000|2021-01-25 16:12:50||3701||3701||3701||3701|0
1611591180000|2021-01-25 16:13:00|||||||||100
1611591190000|2021-01-25 16:13:10|||||||||400
1611591200000|2021-01-25 16:13:20||3702||3702||3702||3702|600
1611591210000|2021-01-25 16:13:30|3711|3703|3712|3702|3712|3707|3711|3702|950
1611591220000|2021-01-25 16:13:40|3713|3703|3709|3702|3713|3703|3709|3702|500
1611591240000|2021-01-25 16:14:00||3703||3703||3703||3703|0
1611591250000|2021-01-25 16:14:10|3708||3707||3708||3707||200
1611591260000|2021-01-25 16:14:20|3709|3705|3709|3705|3711|3705|3709|3705|1100
1611591270000|2021-01-25 16:14:30|3711|3707|3712|3705|3713|3709|3711|3705|882
1611591280000|2021-01-25 16:14:40|3713|3706|3713|3707|3713|3707|3713|3706|200
1611591300000|2021-01-25 16:15:00|3710|3706|3709|3699|3713|3706|3709|3699|997
1611591310000|2021-01-25 16:15:10||3701||3701||3701||3701|2200
1611591330000|2021-01-25 16:15:30|3708|3700|3707|3699|3708|3700|3707|3699|122
1611591340000|2021-01-25 16:15:40|3704||3704||3704||3704||165
1611591350000|2021-01-25 16:15:50|3702|3698|3700|3693|3702|3698|3700|3693|700
1611591360000|2021-01-25 16:16:00|3699||3699||3699||3699||1000
1611591370000|2021-01-25 16:16:10|3698|3695|3707|3699|3707|3699|3698|3695|1800
1611591380000|2021-01-25 16:16:20|3703|3694|3703|3690|3703|3694|3703|3690|200
1611591390000|2021-01-25 16:16:30|||||||||100
1611591400000|2021-01-25 16:16:40||3698||3698||3698||3698|1500
1611591410000|2021-01-25 16:16:50|3701|3694|3702|3691|3702|3694|3700|3689|1300
1611591440000|2021-01-25 16:17:20|||||||||100
1611591450000|2021-01-25 16:17:30|3705||3705||3705||3705||150
1611591460000|2021-01-25 16:17:40|||||||||700
1611591470000|2021-01-25 16:17:50|||||||||560
1611591480000|2021-01-25 16:18:00|3710|3698|3710|3698|3710|3698|3710|3698|400
1611591490000|2021-01-25 16:18:10|3711||3711||3711||3711||200
1611591500000|2021-01-25 16:18:20|3713||3711||3713||3711||0
1611591510000|2021-01-25 16:18:30|3712|3699|3716|3706|3718|3706|3712|3699|776
1611591520000|2021-01-25 16:18:40|3719|3707|3719|3707|3719|3707|3719|3707|1125
1611591530000|2021-01-25 16:18:50||3708||3708||3708||3708|1200
1611591540000|2021-01-25 16:19:00|3717|3709|3717|3710|3717|3710|3717|3709|500
1611591550000|2021-01-25 16:19:10|3719|3711|3723|3715|3724|3715|3719|3711|300
1611591560000|2021-01-25 16:19:20|3727||3727||3727||3727||218
1611591570000|2021-01-25 16:19:30|3730||3730||3730||3727||430
1611591580000|2021-01-25 16:19:40|3727|3717|3723|3709|3730|3717|3716|3708|2200
1611591590000|2021-01-25 16:19:50||3711||3714||3714||3711|200
1611591600000|2021-01-25 16:20:00|3719|3716|3719|3709|3719|3716|3719|3709|800
1611591610000|2021-01-25 16:20:10|3720|3710|3720|3710|3720|3711|3720|3710|250
1611591620000|2021-01-25 16:20:20||3711||3711||3711||3709|200
1611591630000|2021-01-25 16:20:30||3712||3712||3712||3712|0
1611591640000|2021-01-25 16:20:40||3711||3711||3711||3711|0
1611591650000|2021-01-25 16:20:50|3717|3712|3716|3707|3717|3713|3714|3705|1900
1611591660000|2021-01-25 16:21:00|3712||3712||3712||3712||0
1611591670000|2021-01-25 16:21:10|3710|3702|3720|3712|3720|3712|3710|3702|1708
1611591680000|2021-01-25 16:21:20|||||||||100
1611591690000|2021-01-25 16:21:30|||||||||100
1611591700000|2021-01-25 16:21:40|3718||3718||3718||3718||202
1611591710000|2021-01-25 16:21:50|||||||||700
1611591720000|2021-01-25 16:22:00|3715|3711|3720|3712|3720|3712|3715|3711|1025
1611591730000|2021-01-25 16:22:10|3726|3714|3728|3718|3728|3718|3726|3714|300
1611591750000|2021-01-25 16:22:30|3727||3728||3728||3727||200
1611591760000|2021-01-25 16:22:40||3720||3720||3720||3720|550
1611591770000|2021-01-25 16:22:50|3726|3710|3725|3711|3728|3720|3723|3710|700
1611591780000|2021-01-25 16:23:00|3723|3712|3721|3707|3723|3712|3721|3707|0
1611591790000|2021-01-25 16:23:10|3720|3708|3726|3720|3727|3722|3719|3708|1200
1611591800000|2021-01-25 16:23:20|3732||3732||3732||3732||0
1611591810000|2021-01-25 16:23:30|3734|3723|3730|3723|3734|3723|3730|3723|500
1611591820000|2021-01-25 16:23:40|3729||3730||3732||3729||0
1611591830000|2021-01-25 16:23:50|3731|3724|3734|3725|3734|3725|3731|3724|0
1611591840000|2021-01-25 16:24:00|3730|3726|3734|3725|3734|3726|3728|3724|1885
1611591850000|2021-01-25 16:24:10||3726||3726||3726||3726|100
1611591860000|2021-01-25 16:24:20|3739|3731|3735|3726|3740|3732|3731|3726|5450
1611591870000|2021-01-25 16:24:30|3734|3728|3734|3726|3740|3728|3733|3726|610
1611591880000|2021-01-25 16:24:40|3740|3727|3737|3727|3740|3728|3733|3727|400
1611591890000|2021-01-25 16:24:50|3738|3734|3742|3734|3744|3735|3738|3734|700
1611591900000|2021-01-25 16:25:00|3743|3738|3743|3739|3748|3741|3741|3737|3100
1611591910000|2021-01-25 16:25:10|3742|3738|3745|3740|3745|3740|3740|3738|2300
1611591920000|2021-01-25 16:25:20|3746|3742|3749|3743|3750|3743|3746|3741|475
1611591930000|2021-01-25 16:25:30|3746|3741|3749|3742|3750|3745|3742|3740|1800
1611591940000|2021-01-25 16:25:40|3750|3746|3751|3742|3755|3746|3749|3742|1200
1611591950000|2021-01-25 16:25:50|3750|3743|3751|3743|3751|3746|3749|3742|2500
1611591960000|2021-01-25 16:26:00|3757|3747|3758|3744|3758|3747|3753|3743|800
1611591970000|2021-01-25 16:26:10|3759|3746|3757|3753|3759|3753|3756|3746|2100
1611591980000|2021-01-25 16:26:20|3756|3751|3756|3750|3757|3751|3754|3748|1500
1611591990000|2021-01-25 16:26:30|3755|3749|3753|3743|3756|3749|3751|3741|3243
1611592000000|2021-01-25 16:26:40|3751||3751||3751||3751||350
1611592020000|2021-01-25 16:27:00|3750|3750|3749|3740|3750|3750|3749|3740|1873
1611592030000|2021-01-25 16:27:10|||||||||100
1611592040000|2021-01-25 16:27:20|3744|3741|3746|3735|3746|3741|3744|3735|1950
1611592050000|2021-01-25 16:27:30|3741|3730|3731|3727|3741|3731|3731|3727|885
1611592060000|2021-01-25 16:27:40|3729|3726|3730|3723|3730|3726|3729|3723|450
1611592080000|2021-01-25 16:28:00|3726|3716|3726|3714|3726|3716|3726|3714|0
1611592090000|2021-01-25 16:28:10||3715||3715||3715||3715|1000
1611592100000|2021-01-25 16:28:20||3714||3711||3714||3711|0
1611592120000|2021-01-25 16:28:40|3716|3712|3726|3711|3726|3712|3716|3711|0
1611592140000|2021-01-25 16:29:00|3715|3715|3725|3711|3726|3715|3715|3711|584
1611592150000|2021-01-25 16:29:10||3713||3711||3713||3711|0
1611592160000|2021-01-25 16:29:20|||||||||100
1611592170000|2021-01-25 16:29:30|3724|3715|3724|3716|3724|3716|3724|3715|100
1611592180000|2021-01-25 16:29:40|3725|3718|3730|3722|3730|3723|3725|3718|800
1611592190000|2021-01-25 16:29:50||3726||3726||3726||3726|0
1611592200000|2021-01-25 16:30:00|3729|3728|3729|3724|3729|3728|3729|3722|4230
1611592220000|2021-01-25 16:30:20|3728|3723|3727|3718|3728|3723|3727|3715|0
1611592230000|2021-01-25 16:30:30||3720||3721||3721||3719|100
1611592240000|2021-01-25 16:30:40|||||||||400
1611592260000|2021-01-25 16:31:00|||||||||500
1611592270000|2021-01-25 16:31:10|||||||||100
1611592290000|2021-01-25 16:31:30|3725|3723|3727|3722|3727|3723|3725|3722|500
1611592300000|2021-01-25 16:31:40|3732|3723|3733|3722|3733|3729|3731|3722|400
1611592310000|2021-01-25 16:31:50||3725||3725||3725||3725|954
1611592320000|2021-01-25 16:32:00|3734|3726|3739|3728|3739|3729|3734|3726|100
1611592330000|2021-01-25 16:32:10|||||||||260
1611592340000|2021-01-25 16:32:20||3729||3729||3729||3728|255
1611592350000|2021-01-25 16:32:30|3736|3731|3740|3733|3740|3733|3736|3729|200
1611592360000|2021-01-25 16:32:40|3743|3736|3743|3736|3743|3737|3743|3736|1650
1611592390000|2021-01-25 16:33:10|3740|3734|3740|3733|3740|3734|3740|3733|1534
1611592400000|2021-01-25 16:33:20|||||||||100
1611592410000|2021-01-25 16:33:30|||||||||1136
1611592420000|2021-01-25 16:33:40||3727||3728||3728||3727|300
1611592430000|2021-01-25 16:33:50|||||||||300
1611592440000|2021-01-25 16:34:00|3739||3740||3740||3739||100
1611592470000|2021-01-25 16:34:30|3739||3740||3740||3739||200
1611592490000|2021-01-25 16:34:50|||||||||350
1611592500000|2021-01-25 16:35:00|||||||||200
1611592510000|2021-01-25 16:35:10|3743|3730|3743|3735|3743|3735|3743|3730|100
1611592530000|2021-01-25 16:35:30|3746|3736|3753|3740|3753|3741|3746|3736|500
1611592540000|2021-01-25 16:35:40|3751||3749||3751||3749||0
1611592550000|2021-01-25 16:35:50||3741||3741||3741||3741|400
1611592560000|2021-01-25 16:36:00|3750||3750||3750||3750||1000
1611592570000|2021-01-25 16:36:10||3742||3742||3742||3742|100
1611592580000|2021-01-25 16:36:20||3740||3740||3740||3740|200
1611592600000|2021-01-25 16:36:40|3751|3745|3755|3742|3755|3746|3751|3742|1550
1611592610000|2021-01-25 16:36:50|||||||||100
1611592620000|2021-01-25 16:37:00|3752||3752||3752||3752||0
1611592630000|2021-01-25 16:37:10|3749|3743|3751|3743|3751|3743|3749|3743|100
1611592640000|2021-01-25 16:37:20|3752|3744|3752|3741|3752|3744|3749|3741|1100
1611592650000|2021-01-25 16:37:30||3742||3743||3743||3742|0
1611592660000|2021-01-25 16:37:40|3747|3744|3743|3734|3747|3744|3742|3734|910
1611592670000|2021-01-25 16:37:50|3742|3735|3742|3734|3742|3735|3742|3734|300
1611592680000|2021-01-25 16:38:00|||||||||100
1611592690000|2021-01-25 16:38:10|3741|3732|3741|3732|3741|3732|3741|3732|400
1611592710000|2021-01-25 16:38:30||3733||3733||3733||3733|0
1611592720000|2021-01-25 16:38:40|3738|3730|3738|3730|3738|3731|3738|3730|300
1611592730000|2021-01-25 16:38:50|3731|3728|3749|3730|3749|3730|3730|3728|1070
1611592740000|2021-01-25 16:39:00|3748||3745||3750||3745||100
1611592750000|2021-01-25 16:39:10|3741|3728|3745|3728|3745|3729|3741|3728|200
1611592760000|2021-01-25 16:39:20|3743|3729|3740|3724|3744|3729|3735|3724|525
1611592770000|2021-01-25 16:39:30|3744|3726|3746|3720|3747|3727|3728|3720|1297
1611592780000|2021-01-25 16:39:40|3742|3723|3742|3723|3742|3723|3742|3720|0
1611592790000|2021-01-25 16:39:50||3720||3720||3720||3720|0
1611592800000|2021-01-25 16:40:00||3723||3723||3723||3723|200
1611592810000|2021-01-25 16:40:10|3746|3725|3744|3725|3746|3725|3744|3725|0
1611592820000|2021-01-25 16:40:20|3750||3747||3750||3747||200
1611592830000|2021-01-25 16:40:30|3746|3726|3745|3730|3746|3730|3744|3725|400
1611592840000|2021-01-25 16:40:40|3741|3731|3741|3731|3741|3732|3741|3731|600
1611592850000|2021-01-25 16:40:50|||||||||150
1611592870000|2021-01-25 16:41:10|||||||||200
1611592880000|2021-01-25 16:41:20||3732||3733||3733||3732|600
1611592890000|2021-01-25 16:41:30||3735||3735||3735||3735|200
1611592900000|2021-01-25 16:41:40|||||||||100
1611592930000|2021-01-25 16:42:10|3744|3738|3747|3736|3747|3738|3744|3736|700
1611592940000|2021-01-25 16:42:20||3737||3737||3737||3737|0
1611592950000|2021-01-25 16:42:30|3746|3736|3741|3736|3746|3736|3740|3735|700
1611592960000|2021-01-25 16:42:40|3740|3737|3740|3735|3741|3738|3740|3735|400
1611592980000|2021-01-25 16:43:00|3739|3734|3739|3733|3739|3734|3739|3733|400
1611592990000|2021-01-25 16:43:10|3737||3738||3738||3737||427
1611593000000|2021-01-25 16:43:20|||||||||500
1611593020000|2021-01-25 16:43:40|||||||||100
1611593030000|2021-01-25 16:43:50|3739|3735|3745|3737|3745|3737|3739|3735|904
1611593040000|2021-01-25 16:44:00|3744||3745||3745||3744||900
1611593050000|2021-01-25 16:44:10||3738||3739||3739||3738|200
1611593060000|2021-01-25 16:44:20|||||||||200
1611593090000|2021-01-25 16:44:50|3750|3740|3750|3742|3750|3742|3750|3740|100
1611593100000|2021-01-25 16:45:00|3755||3755||3755||3750||900
1611593110000|2021-01-25 16:45:10|3750|3740|3749|3741|3750|3741|3745|3740|1000
1611593120000|2021-01-25 16:45:20|3750|3740|3745|3740|3750|3740|3745|3740|0
1611593140000|2021-01-25 16:45:40|3743|3739|3743|3736|3745|3739|3742|3736|2900
1611593150000|2021-01-25 16:45:50|3744||3745||3745||3744||0
1611593160000|2021-01-25 16:46:00|3743||3742||3743||3741||130
1611593170000|2021-01-25 16:46:10|||||||||100
1611593180000|2021-01-25 16:46:20|3750|3733|3742|3734|3750|3745|3739|3732|3383
1611593190000|2021-01-25 16:46:30|3741|3729|3741|3729|3741|3729|3741|3729|140
1611593200000|2021-01-25 16:46:40|3739|3727|3735|3727|3739|3729|3734|3727|1200
1611593210000|2021-01-25 16:46:50|3738|3728|3753|3734|3753|3734|3738|3728|600
1611593220000|2021-01-25 16:47:00|3752|3733|3752|3733|3752|3733|3752|3733|0
1611593230000|2021-01-25 16:47:10||3731||3731||3731||3731|100
1611593240000|2021-01-25 16:47:20|3749|3732|3750|3732|3750|3735|3749|3732|0
1611593250000|2021-01-25 16:47:30||3733||3733||3733||3733|0
1611593260000|2021-01-25 16:47:40|3749|3736|3749|3735|3749|3736|3749|3735|0
1611593280000|2021-01-25 16:48:00|3747||3746||3747||3742||300
1611593290000|2021-01-25 16:48:10|3745|3733|3741|3727|3745|3733|3739|3727|400
1611593300000|2021-01-25 16:48:20|3740||3740||3740||3740||0
1611593310000|2021-01-25 16:48:30|||||||||311
1611593320000|2021-01-25 16:48:40|||||||||400
1611593330000|2021-01-25 16:48:50|||||||||100
1611593340000|2021-01-25 16:49:00|||||||||126
1611593350000|2021-01-25 16:49:10||3728||3728||3728||3728|300
1611593360000|2021-01-25 16:49:20|3739||3739||3739||3739||0
1611593370000|2021-01-25 16:49:30|3738|3729|3738|3727|3738|3729|3738|3727|300
1611593400000|2021-01-25 16:50:00||3728||3728||3728||3728|0
1611593410000|2021-01-25 16:50:10||3729||3727||3729||3727|900
1611593430000|2021-01-25 16:50:30|3737|3728|3737|3728|3737|3728|3737|3728|0
1611593440000|2021-01-25 16:50:40|3732|3727|3732|3724|3733|3727|3732|3724|860
1611593450000|2021-01-25 16:50:50|3728|3721|3729|3721|3731|3721|3728|3721|400
1611593460000|2021-01-25 16:51:00|3732|3723|3737|3726|3737|3726|3732|3723|2400
1611593470000|2021-01-25 16:51:10|3736|3725|3730|3725|3736|3725|3730|3725|700
1611593480000|2021-01-25 16:51:20|3729||3735||3736||3728||375
1611593490000|2021-01-25 16:51:30|3739||3738||3739||3738||0
1611593500000|2021-01-25 16:51:40|3739||3736||3739||3735||0
1611593510000|2021-01-25 16:51:50|3738||3739||3739||3734||0
1611593520000|2021-01-25 16:52:00|||||||||200
1611593550000|2021-01-25 16:52:30|3738|3726|3738|3726|3738|3726|3738|3726|0
1611593560000|2021-01-25 16:52:40|3739||3738||3739||3738||100
1611593570000|2021-01-25 16:52:50|3739||3738||3739||3738||0
1611593580000|2021-01-25 16:53:00|3739|3727|3739|3726|3739|3727|3738|3726|105
1611593590000|2021-01-25 16:53:10|3737|3727|3735|3722|3737|3727|3730|3718|904
1611593600000|2021-01-25 16:53:20|3736|3724|3738|3724|3738|3724|3736|3724|0
1611593610000|2021-01-25 16:53:30|3737|3725|3736|3725|3737|3725|3736|3725|100
1611593620000|2021-01-25 16:53:40|3735|3726|3736|3726|3736|3726|3735|3726|100
1611593630000|2021-01-25 16:53:50|3735||3736||3736||3735||0
1611593640000|2021-01-25 16:54:00|3738|3727|3737|3727|3738|3727|3737|3727|200
1611593650000|2021-01-25 16:54:10|3733||3738||3738||3733||300
1611593690000|2021-01-25 16:54:50|3737|3728|3737|3728|3737|3728|3737|3728|300
1611593700000|2021-01-25 16:55:00|3738|3729|3734|3724|3738|3729|3734|3724|1000
1611593710000|2021-01-25 16:55:10|3738|3725|3738|3724|3738|3725|3737|3724|0
1611593720000|2021-01-25 16:55:20|3729|3725|3729|3719|3729|3726|3729|3719|800
1611593730000|2021-01-25 16:55:30|3736|3725|3736|3725|3736|3725|3736|3725|600
1611593740000|2021-01-25 16:55:40|3738|3719|3738|3719|3738|3719|3738|3719|150
1611593750000|2021-01-25 16:55:50|3737|3725|3738|3719|3738|3726|3737|3719|190
1611593760000|2021-01-25 16:56:00|3737|3721|3732|3725|3737|3725|3732|3719|0
1611593770000|2021-01-25 16:56:10|3738|3732|3738|3726|3738|3732|3738|3726|300
1611593780000|2021-01-25 16:56:20|||||||||100
1611593810000|2021-01-25 16:56:50|3733|3731|3729|3723|3733|3731|3728|3723|3936
1611593820000|2021-01-25 16:57:00||3724||3724||3724||3724|100
1611593830000|2021-01-25 16:57:10||3725||3725||3725||3725|0
1611593840000|2021-01-25 16:57:20|3735|3726|3735|3728|3735|3728|3735|3726|650
1611593850000|2021-01-25 16:57:30||3729||3729||3729||3729|200
1611593860000|2021-01-25 16:57:40|3737||3737||3737||3737||200
1611593870000|2021-01-25 16:57:50|3735|3730|3735|3731|3735|3731|3735|3730|0
1611593900000|2021-01-25 16:58:20||3732||3732||3732||3732|1400
1611593910000|2021-01-25 16:58:30|3737|3733|3742|3734|3743|3734|3737|3733|300
1611593920000|2021-01-25 16:58:40|||||||||200
1611593950000|2021-01-25 16:59:10||3736||3736||3736||3736|600
1611593960000|2021-01-25 16:59:20|3743|3737|3747|3742|3747|3742|3743|3737|100
1611593970000|2021-01-25 16:59:30|3746|3741|3743|3738|3746|3741|3743|3735|1000
1611593990000|2021-01-25 16:59:50|3741|3735|3742|3734|3742|3735|3740|3734|500
1611594000000|2021-01-25 17:00:00|3741|3733|3737|3729|3741|3734|3737|3729|800
1611594010000|2021-01-25 17:00:10||3730||3730||3730||3730|0
1611594030000|2021-01-25 17:00:30|3736|3728|3735|3727|3736|3728|3735|3727|0
1611594040000|2021-01-25 17:00:40|3743|3726|3743|3728|3743|3728|3743|3726|0
1611594050000|2021-01-25 17:00:50||3730||3730||3731||3730|0
1611594060000|2021-01-25 17:01:00||3732||3734||3735||3732|1200
1611594070000|2021-01-25 17:01:10|3741|3732|3742|3734|3742|3734|3741|3732|258
1611594090000|2021-01-25 17:01:30|3746|3735|3749|3736|3755|3748|3746|3735|16045
1611594100000|2021-01-25 17:01:40|3748|3738|3748|3738|3748|3738|3748|3738|100
1611594120000|2021-01-25 17:02:00|3747|3739|3744|3738|3747|3739|3744|3738|1300
1611594130000|2021-01-25 17:02:10|3741|3735|3744|3738|3744|3738|3741|3735|900
1611594140000|2021-01-25 17:02:20||3735||3737||3738||3735|100
1611594150000|2021-01-25 17:02:30|||||||||160
1611594180000|2021-01-25 17:03:00|3743|3736|3743|3734|3743|3736|3743|3734|400
1611594190000|2021-01-25 17:03:10|3739|3733|3740|3729|3740|3733|3739|3729|1657
1611594200000|2021-01-25 17:03:20|3739|3731|3739|3733|3739|3733|3739|3731|0
1611594210000|2021-01-25 17:03:30||3734||3734||3734||3734|0
1611594220000|2021-01-25 17:03:40|||||||||100
1611594230000|2021-01-25 17:03:50|3737||3737||3737||3737||0
1611594240000|2021-01-25 17:04:00|||||||||100
1611594250000|2021-01-25 17:04:10|3739|3735|3738|3733|3739|3736|3737|3733|1150
1611594280000|2021-01-25 17:04:40|||||||||100
1611594290000|2021-01-25 17:04:50|3744|3736|3743|3735|3744|3736|3743|3734|200
1611594300000|2021-01-25 17:05:00|3739||3741||3741||3739||253
1611594310000|2021-01-25 17:05:10||3736||3736||3736||3736|100
1611594330000|2021-01-25 17:05:30|||||||||100
1611594340000|2021-01-25 17:05:40|3745|3740|3745|3740|3745|3740|3745|3740|200
1611594350000|2021-01-25 17:05:50|3744|3737|3744|3737|3744|3737|3744|3737|0
1611594360000|2021-01-25 17:06:00|3743|3736|3742|3737|3743|3737|3740|3736|860
1611594370000|2021-01-25 17:06:10|3741|3736|3742|3736|3742|3736|3737|3736|772
1611594380000|2021-01-25 17:06:20||3737||3736||3737||3736|100
1611594410000|2021-01-25 17:06:50|||||||||533
1611594430000|2021-01-25 17:07:10|3739|3735|3737|3731|3739|3735|3736|3731|5710
1611594440000|2021-01-25 17:07:20|3735|3732|3739|3733|3739|3733|3735|3731|100
1611594450000|2021-01-25 17:07:30||3734||3734||3734||3734|200
1611594460000|2021-01-25 17:07:40|||||||||600
1611594470000|2021-01-25 17:07:50|||||||||500
1611594480000|2021-01-25 17:08:00|3740|3735|3745|3737|3745|3737|3740|3735|200
1611594490000|2021-01-25 17:08:10|3742|3736|3742|3737|3743|3737|3742|3735|1200
1611594510000|2021-01-25 17:08:30|||||||||600
1611594520000|2021-01-25 17:08:40|3745|3738|3745|3738|3745|3738|3744|3738|100
1611594530000|2021-01-25 17:08:50|||||||||300
1611594550000|2021-01-25 17:09:10|3744|3739|3744|3739|3745|3740|3743|3738|984
1611594560000|2021-01-25 17:09:20|3743||3743||3743||3743||700
1611594570000|2021-01-25 17:09:30|||||||||200
1611594580000|2021-01-25 17:09:40|3741|3738|3741|3734|3743|3739|3739|3734|100
1611594610000|2021-01-25 17:10:10|||||||||100
1611594620000|2021-01-25 17:10:20|3745|3736|3745|3735|3745|3736|3744|3735|200
1611594630000|2021-01-25 17:10:30|3744|3736|3744|3736|3744|3736|3744|3736|1065
1611594640000|2021-01-25 17:10:40|3745|3737|3745|3737|3745|3737|3745|3737|100
1611594650000|2021-01-25 17:10:50||3740||3740||3740||3740|100
1611594660000|2021-01-25 17:11:00|3743|3737|3744|3735|3744|3737|3738|3734|1690
1611594670000|2021-01-25 17:11:10|3740|3734|3740|3734|3740|3734|3740|3732|400
1611594680000|2021-01-25 17:11:20|3741||3741||3741||3741||0
1611594690000|2021-01-25 17:11:30|3738|3731|3738|3729|3738|3731|3738|3729|200
1611594700000|2021-01-25 17:11:40|3736||3736||3736||3736||0
1611594710000|2021-01-25 17:11:50|3733|3724|3730|3723|3733|3727|3728|3723|200
1611594730000|2021-01-25 17:12:10|3728|3726|3730|3726|3730|3727|3728|3726|400
1611594740000|2021-01-25 17:12:20|||||||||200
1611594760000|2021-01-25 17:12:40|||||||||260
1611594770000|2021-01-25 17:12:50|3733|3728|3738|3728|3738|3728|3733|3728|0
1611594780000|2021-01-25 17:13:00|3737|3729|3737|3729|3737|3729|3737|3729|0
1611594790000|2021-01-25 17:13:10|3738|3730|3731|3724|3738|3730|3731|3724|5619
1611594820000|2021-01-25 17:13:40|||||||||200
1611594830000|2021-01-25 17:13:50|||||||||207
1611594840000|2021-01-25 17:14:00|3730|3722|3731|3721|3732|3724|3724|3720|1063
1611594850000|2021-01-25 17:14:10|3730|3720|3732|3722|3732|3722|3730|3720|100
1611594870000|2021-01-25 17:14:30|||||||||200
1611594880000|2021-01-25 17:14:40||3723||3723||3723||3723|0
1611594900000|2021-01-25 17:15:00||3724||3724||3724||3724|0
1611594910000|2021-01-25 17:15:10|3735|3723|3727|3721|3735|3723|3726|3721|792
1611594920000|2021-01-25 17:15:20|3724|3720|3722|3718|3724|3720|3722|3718|1246
1611594930000|2021-01-25 17:15:30|3725|3713|3720|3710|3725|3713|3719|3710|0
1611594950000|2021-01-25 17:15:50|3724||3724||3724||3723||300
1611594960000|2021-01-25 17:16:00|3723|3712|3724|3714|3724|3714|3723|3712|0
1611594970000|2021-01-25 17:16:10|||||||||200
1611594980000|2021-01-25 17:16:20|3723||3722||3723||3721||0
1611594990000|2021-01-25 17:16:30|3719||3719||3719||3719||0
1611595000000|2021-01-25 17:16:40|3721||3721||3721||3721||0
1611595010000|2021-01-25 17:16:50|3719||3721||3721||3719||452
1611595020000|2021-01-25 17:17:00||3715||3714||3715||3714|147
1611595030000|2021-01-25 17:17:10|||||||||758
1611595040000|2021-01-25 17:17:20||3715||3715||3715||3715|700
1611595050000|2021-01-25 17:17:30|3720|3714|3720|3711|3720|3714|3718|3711|600
1611595060000|2021-01-25 17:17:40|3719|3712|3716|3711|3719|3712|3716|3711|400
1611595070000|2021-01-25 17:17:50|3719|3710|3715|3709|3719|3710|3714|3709|100
1611595080000|2021-01-25 17:18:00|3714|3708|3713|3701|3714|3708|3712|3701|100
1611595090000|2021-01-25 17:18:10|3710|3702|3708|3701|3715|3703|3708|3701|91900
1611595100000|2021-01-25 17:18:20|||||||||840
1611595110000|2021-01-25 17:18:30||3702||3702||3702||3702|0
1611595120000|2021-01-25 17:18:40||3703||3702||3703||3702|100
1611595140000|2021-01-25 17:19:00|3707||3708||3708||3707||0
1611595150000|2021-01-25 17:19:10|3714|3705|3714|3705|3714|3705|3714|3705|300
1611595160000|2021-01-25 17:19:20|||||||||100
1611595180000|2021-01-25 17:19:40|||||||||100
1611595190000|2021-01-25 17:19:50||3706||3706||3706||3706|0
1611595200000|2021-01-25 17:20:00|3716|3707|3718|3709|3718|3709|3716|3707|200
1611595210000|2021-01-25 17:20:10|3721|3713|3726|3715|3726|3715|3721|3712|550
1611595220000|2021-01-25 17:20:20|3727|3716|3727|3716|3727|3716|3727|3716|100
1611595230000|2021-01-25 17:20:30|3732|3721|3730|3722|3732|3727|3730|3721|700
1611595240000|2021-01-25 17:20:40|3727|3723|3731|3727|3731|3727|3727|3722|400
1611595250000|2021-01-25 17:20:50|||||||||402
1611595260000|2021-01-25 17:21:00|3729|3726|3729|3724|3729|3726|3728|3723|600
1611595270000|2021-01-25 17:21:10|||||||||100
1611595280000|2021-01-25 17:21:20|3731|3725|3731|3725|3731|3725|3731|3725|300
1611595300000|2021-01-25 17:21:40|3732|3728|3736|3728|3736|3729|3732|3728|100
1611595310000|2021-01-25 17:21:50|3735||3735||3735||3735||0
1611595320000|2021-01-25 17:22:00|||||||||100
1611595330000|2021-01-25 17:22:10|3734|3727|3732|3725|3734|3727|3731|3725|1800
1611595340000|2021-01-25 17:22:20|3731|3723|3729|3715|3731|3725|3728|3715|900
1611595360000|2021-01-25 17:22:40|3728|3720|3729|3718|3729|3720|3728|3718|0
1611595380000|2021-01-25 17:23:00||3719||3719||3719||3719|100
1611595390000|2021-01-25 17:23:10||3718||3720||3720||3718|0
1611595400000|2021-01-25 17:23:20|3725|3718|3725|3718|3725|3718|3725|3718|0
1611595410000|2021-01-25 17:23:30|||||||||100
1611595420000|2021-01-25 17:23:40|3723|3715|3728|3711|3728|3715|3719|3705|4074
1611595430000|2021-01-25 17:23:50|3727|3712|3726|3713|3727|3713|3726|3712|0
1611595440000|2021-01-25 17:24:00||3710||3710||3710||3710|500
1611595450000|2021-01-25 17:24:10|3725|3711|3719|3711|3725|3711|3719|3711|0
1611595460000|2021-01-25 17:24:20|3715|3710|3712|3705|3715|3710|3711|3705|0
1611595470000|2021-01-25 17:24:30||3704||3701||3704||3701|0
1611595480000|2021-01-25 17:24:40|3711|3700|3710|3700|3711|3700|3710|3700|0
1611595510000|2021-01-25 17:25:10||3702||3702||3702||3702|0
1611595520000|2021-01-25 17:25:20|3713|3703|3712|3702|3713|3703|3712|3702|0
1611595530000|2021-01-25 17:25:30|3713|3703|3719|3706|3719|3709|3713|3703|700
1611595540000|2021-01-25 17:25:40|3718||3719||3719||3718||235
1611595560000|2021-01-25 17:26:00|3723|3712|3723|3711|3723|3712|3722|3706|800
1611595570000|2021-01-25 17:26:10|3722||3723||3723||3722||100
1611595580000|2021-01-25 17:26:20|3722||3722||3722||3722||100
1611595590000|2021-01-25 17:26:30|3723||3722||3723||3722||300
1611595600000|2021-01-25 17:26:40|3723||3723||3723||3723||0
1611595610000|2021-01-25 17:26:50|3722|3712|3723|3715|3723|3715|3720|3711|467
1611595620000|2021-01-25 17:27:00|3724|3720|3726|3719|3727|3720|3722|3715|1900
1611595630000|2021-01-25 17:27:10|3727|3720|3730|3723|3730|3723|3727|3720|200
1611595640000|2021-01-25 17:27:20|3729||3729||3729||3729||0
1611595650000|2021-01-25 17:27:30|3726|3724|3729|3725|3729|3725|3726|3724|300
1611595670000|2021-01-25 17:27:50|3728|3724|3729|3723|3729|3724|3728|3723|500
1611595680000|2021-01-25 17:28:00||3721||3718||3721||3718|400
1611595690000|2021-01-25 17:28:10|3726|3712|3724|3713|3726|3713|3720|3712|200
1611595700000|2021-01-25 17:28:20|3725||3725||3725||3725||100
1611595710000|2021-01-25 17:28:30|3724||3724||3724||3724||100
1611595720000|2021-01-25 17:28:40|3723||3722||3723||3722||145
1611595730000|2021-01-25 17:28:50|3721|3711|3719|3711|3721|3711|3719|3711|110
1611595740000|2021-01-25 17:29:00|3720|3707|3718|3709|3720|3709|3717|3707|190
1611595760000|2021-01-25 17:29:20|3720|3711|3729|3712|3729|3716|3720|3709|0
1611595770000|2021-01-25 17:29:30|3728||3728||3728||3727||0
1611595780000|2021-01-25 17:29:40|3727|3709|3727|3709|3727|3709|3727|3709|220
1611595790000|2021-01-25 17:29:50|3726||3727||3727||3726||100
1611595800000|2021-01-25 17:30:00|3726|3713|3726|3709|3726|3713|3726|3709|0
1611595810000|2021-01-25 17:30:10|3725|3713|3724|3712|3725|3713|3723|3709|200
1611595820000|2021-01-25 17:30:20|3723||3720||3723||3720||0
1611595830000|2021-01-25 17:30:30||3709||3709||3709||3709|0
1611595840000|2021-01-25 17:30:40|3719|3711|3720|3709|3720|3711|3719|3709|100
1611595850000|2021-01-25 17:30:50|3722|3712|3729|3716|3729|3716|3722|3712|700
1611595860000|2021-01-25 17:31:00|||||||||300
1611595870000|2021-01-25 17:31:10|3731|3718|3732|3722|3732|3722|3731|3717|400
1611595880000|2021-01-25 17:31:20||3723||3724||3724||3723|200
1611595900000|2021-01-25 17:31:40|3733|3725|3733|3725|3733|3725|3733|3725|650
1611595910000|2021-01-25 17:31:50|3734|3726|3740|3732|3744|3732|3734|3726|500
1611595920000|2021-01-25 17:32:00|3745|3733|3741|3732|3745|3733|3741|3732|100
1611595930000|2021-01-25 17:32:10|3740|3725|3740|3727|3740|3727|3736|3725|100
1611595940000|2021-01-25 17:32:20||3728||3728||3728||3727|0
1611595950000|2021-01-25 17:32:30||3729||3728||3729||3728|0
1611595960000|2021-01-25 17:32:40|3739|3734|3738|3729|3739|3734|3738|3728|500
1611595970000|2021-01-25 17:32:50|3737|3728|3737|3728|3737|3728|3737|3728|100
1611595980000|2021-01-25 17:33:00|3736|3729|3737|3729|3737|3729|3736|3729|200
1611595990000|2021-01-25 17:33:10|3736||3738||3738||3736||200
1611596000000|2021-01-25 17:33:20|3737||3735||3737||3735||0
1611596030000|2021-01-25 17:33:50|3740|3730|3744|3731|3744|3731|3740|3730|300
1611596040000|2021-01-25 17:34:00||3732||3731||3732||3731|100
1611596050000|2021-01-25 17:34:10|3739|3733|3733|3724|3739|3733|3721|3719|2992
1611596060000|2021-01-25 17:34:20||3720||3720||3720||3720|100
1611596090000|2021-01-25 17:34:50|3735||3733||3735||3733||0
1611596100000|2021-01-25 17:35:00|3734|3722|3734|3720|3734|3723|3734|3720|0
1611596110000|2021-01-25 17:35:10|3733|3715|3736|3720|3737|3720|3729|3715|0
1611596120000|2021-01-25 17:35:20||3725||3725||3725||3725|0
1611596130000|2021-01-25 17:35:30||3726||3725||3726||3725|100
1611596140000|2021-01-25 17:35:40|3735||3734||3735||3733||0
1611596150000|2021-01-25 17:35:50||3726||3726||3726||3726|100
1611596160000|2021-01-25 17:36:00|3735|3727|3738|3729|3739|3731|3735|3727|1000
1611596170000|2021-01-25 17:36:10||3730||3730||3730||3730|125
1611596200000|2021-01-25 17:36:40|3739|3731|3739|3731|3739|3731|3738|3731|100
1611596220000|2021-01-25 17:37:00|3738|3732|3738|3732|3738|3732|3738|3731|100
1611596230000|2021-01-25 17:37:10|||||||||200
1611596240000|2021-01-25 17:37:20|3739||3739||3739||3739||0
1611596250000|2021-01-25 17:37:30|3736|3734|3739|3734|3739|3734|3736|3734|100
1611596260000|2021-01-25 17:37:40|3740|3736|3743|3733|3743|3736|3737|3732|6200
1611596270000|2021-01-25 17:37:50|||||||||100
1611596280000|2021-01-25 17:38:00|3738|3734|3744|3727|3744|3734|3734|3727|6600
1611596290000|2021-01-25 17:38:10|||||||||100
1611596300000|2021-01-25 17:38:20|3734|3723|3744|3725|3744|3728|3733|3722|300
1611596310000|2021-01-25 17:38:30|3743||3741||3743||3738||0
1611596320000|2021-01-25 17:38:40|3737||3737||3737||3737||0
1611596340000|2021-01-25 17:39:00|3742||3739||3744||3739||0
1611596350000|2021-01-25 17:39:10|3733|3720|3735|3714|3741|3726|3728|3714|5468
1611596360000|2021-01-25 17:39:20|3734||3734||3734||3734||0
1611596370000|2021-01-25 17:39:30||3715||3715||3715||3715|200
1611596380000|2021-01-25 17:39:40|3733|3716|3733|3716|3734|3716|3733|3716|0
1611596400000|2021-01-25 17:40:00|3734||3734||3734||3734||100
1611596410000|2021-01-25 17:40:10|3735||3734||3744||3732||300
1611596420000|2021-01-25 17:40:20|3733|3719|3733|3719|3733|3719|3733|3719|0
1611596430000|2021-01-25 17:40:30||3720||3720||3720||3720|0
1611596440000|2021-01-25 17:40:40|3734||3734||3734||3734||0
1611596450000|2021-01-25 17:40:50|3733|3721|3733|3721|3734|3721|3731|3721|0
1611596460000|2021-01-25 17:41:00|3739||3739||3739||3739||100
1611596470000|2021-01-25 17:41:10|||||||||100
1611596480000|2021-01-25 17:41:20|3737|3722|3737|3723|3737|3723|3737|3722|0
1611596490000|2021-01-25 17:41:30||3724||3725||3725||3724|100
1611596500000|2021-01-25 17:41:40||3726||3726||3726||3726|0
1611596520000|2021-01-25 17:42:00|3736||3736||3736||3736||100
1611596530000|2021-01-25 17:42:10|3735|3725|3725|3720|3735|3725|3725|3720|2613
1611596600000|2021-01-25 17:43:20|||||||||100
1611596610000|2021-01-25 17:43:30|||||||||200
1611596630000|2021-01-25 17:43:50|3735|3722|3722|3720|3735|3725|3722|3720|2033
1611596640000|2021-01-25 17:44:00|3721|3717|3720|3715|3722|3717|3720|3715|0
1611596650000|2021-01-25 17:44:10|||||||||100
1611596670000|2021-01-25 17:44:30|3722|3718|3725|3717|3725|3718|3722|3716|200
1611596680000|2021-01-25 17:44:40||3716||3717||3717||3716|100
1611596690000|2021-01-25 17:44:50|3724||3725||3725||3724||100
1611596700000|2021-01-25 17:45:00|3724|3716|3724|3716|3725|3716|3724|3716|200
1611596710000|2021-01-25 17:45:10|3725||3724||3725||3724||100
1611596720000|2021-01-25 17:45:20||3717||3717||3717||3717|0
1611596740000|2021-01-25 17:45:40|||||||||100
1611596760000|2021-01-25 17:46:00|||||||||759
1611596770000|2021-01-25 17:46:10|3725|3721|3725|3720|3734|3724|3725|3720|2300
1611596780000|2021-01-25 17:46:20|3724|3721|3724|3720|3724|3721|3724|3720|100
1611596800000|2021-01-25 17:46:40|||||||||100
1611596820000|2021-01-25 17:47:00|3725|3721|3724|3720|3725|3721|3724|3720|100
1611596830000|2021-01-25 17:47:10|3725||3725||3725||3725||0
1611596840000|2021-01-25 17:47:20|3724||3725||3725||3724||0
1611596850000|2021-01-25 17:47:30|3723|3721|3725|3720|3725|3721|3723|3720|400
1611596860000|2021-01-25 17:47:40|3726|3721|3727|3721|3727|3722|3726|3721|1100
1611596870000|2021-01-25 17:47:50|3731|3720|3731|3722|3731|3722|3731|3720|0
1611596880000|2021-01-25 17:48:00|3727|3723|3725|3714|3727|3723|3725|3714|700
1611596890000|2021-01-25 17:48:10||3711||3716||3716||3711|0
1611596900000|2021-01-25 17:48:20|||||||||100
1611596910000|2021-01-25 17:48:30|3726|3717|3725|3718|3726|3718|3725|3717|0
1611596920000|2021-01-25 17:48:40|3726|3719|3725|3719|3726|3719|3725|3719|0
1611596930000|2021-01-25 17:48:50|3726||3725||3727||3725||500
1611596950000|2021-01-25 17:49:10|||||||||100
1611596960000|2021-01-25 17:49:20|3727|3720|3729|3720|3729|3720|3727|3720|800
1611596970000|2021-01-25 17:49:30||3721||3721||3721||3721|100
1611596980000|2021-01-25 17:49:40||3722||3722||3722||3722|100
1611596990000|2021-01-25 17:49:50|||||||||100
1611597000000|2021-01-25 17:50:00|3726|3721|3727|3721|3727|3721|3726|3721|800
1611597010000|2021-01-25 17:50:10|3722||3727||3727||3722||100
1611597020000|2021-01-25 17:50:20|3729|3722|3729|3721|3729|3722|3729|3721|100
1611597030000|2021-01-25 17:50:30||3718||3716||3718||3716|1160
1611597080000|2021-01-25 17:51:20|3728|3715|3722|3715|3728|3715|3721|3715|500
1611597090000|2021-01-25 17:51:30|||||||||100
1611597100000|2021-01-25 17:51:40|||||||||200
1611597120000|2021-01-25 17:52:00|3721|3714|3718|3710|3721|3714|3716|3710|900
1611597130000|2021-01-25 17:52:10|3716||3716||3716||3716||200
1611597140000|2021-01-25 17:52:20|3717||3717||3717||3717||0
1611597150000|2021-01-25 17:52:30|3718|3711|3718|3711|3718|3711|3718|3711|0
1611597160000|2021-01-25 17:52:40|3719||3722||3722||3719||0
1611597170000|2021-01-25 17:52:50|3721|3712|3718|3711|3721|3712|3718|3711|2100
1611597190000|2021-01-25 17:53:10|3719||3719||3720||3719||0
1611597200000|2021-01-25 17:53:20|3720||3720||3720||3720||250
1611597210000|2021-01-25 17:53:30|3722|3713|3721|3715|3722|3715|3721|3713|100
1611597220000|2021-01-25 17:53:40|3723|3716|3725|3716|3725|3716|3723|3716|100
1611597230000|2021-01-25 17:53:50|3724|3721|3724|3721|3724|3721|3724|3721|0
1611597240000|2021-01-25 17:54:00|3723|3716|3724|3716|3724|3716|3723|3715|200
1611597260000|2021-01-25 17:54:20||3717||3717||3717||3716|0
1611597280000|2021-01-25 17:54:40|||||||||200
1611597300000|2021-01-25 17:55:00|3725|3718|3725|3718|3725|3718|3725|3718|100
1611597310000|2021-01-25 17:55:10|3723||3723||3723||3723||0
1611597330000|2021-01-25 17:55:30|3725||3725||3725||3725||100
1611597360000|2021-01-25 17:56:00|||||||||100
1611597390000|2021-01-25 17:56:30|||||||||400
1611597400000|2021-01-25 17:56:40|||||||||100
1611597410000|2021-01-25 17:56:50|||||||||100
1611597420000|2021-01-25 17:57:00|||||||||100
1611597430000|2021-01-25 17:57:10|||||||||187
1611597440000|2021-01-25 17:57:20|3726|3721|3726|3718|3726|3721|3726|3718|0
1611597450000|2021-01-25 17:57:30|3725||3725||3725||3725||100
1611597460000|2021-01-25 17:57:40||3719||3719||3719||3719|200
1611597470000|2021-01-25 17:57:50|3728|3722|3728|3719|3728|3722|3728|3719|250
1611597490000|2021-01-25 17:58:10|3727|3720|3728|3720|3728|3720|3727|3720|100
1611597500000|2021-01-25 17:58:20|3729|3723|3729|3723|3729|3723|3729|3723|500
1611597510000|2021-01-25 17:58:30|3730|3726|3731|3724|3732|3726|3730|3724|100
1611597520000|2021-01-25 17:58:40|3732|3725|3732|3724|3732|3725|3731|3724|500
1611597530000|2021-01-25 17:58:50||3725||3725||3725||3725|0
1611597540000|2021-01-25 17:59:00|3729||3729||3729||3729||100
1611597550000|2021-01-25 17:59:10|3732||3731||3732||3731||100
1611597560000|2021-01-25 17:59:20|3732|3727|3732|3727|3732|3727|3732|3727|112
1611597570000|2021-01-25 17:59:30|3733||3733||3733||3733||100
1611597580000|2021-01-25 17:59:40|3730|3725|3726|3720|3730|3725|3725|3720|1551
1611597590000|2021-01-25 17:59:50|3728|3721|3728|3721|3728|3721|3728|3721|0
1611597600000|2021-01-25 18:00:00|3727|3720|3726|3719|3727|3721|3724|3719|100
1611597610000|2021-01-25 18:00:10|||||||||100
1611597620000|2021-01-25 18:00:20|3730||3726||3730||3726||0
1611597640000|2021-01-25 18:00:40|3728|3720|3728|3720|3728|3720|3728|3720|100
1611597650000|2021-01-25 18:00:50|3727||3728||3728||3727||0
1611597660000|2021-01-25 18:01:00|3727||3728||3728||3727||200
1611597670000|2021-01-25 18:01:10|3727||3727||3728||3727||0
1611597680000|2021-01-25 18:01:20|3728||3727||3728||3727||100
1611597700000|2021-01-25 18:01:40|3729|3721|3727|3721|3729|3721|3727|3721|0
1611597710000|2021-01-25 18:01:50|3726||3727||3727||3726||0
1611597720000|2021-01-25 18:02:00|3724|3720|3725|3719|3725|3720|3724|3719|700
1611597730000|2021-01-25 18:02:10|||||||||400
1611597750000|2021-01-25 18:02:30|3727||3725||3727||3725||100
1611597760000|2021-01-25 18:02:40|3726||3726||3726||3726||100
1611597770000|2021-01-25 18:02:50|3725||3725||3725||3725||0
1611597790000|2021-01-25 18:03:10|3727|3720|3729|3720|3729|3720|3727|3720|100
1611597800000|2021-01-25 18:03:20|3728||3728||3729||3728||0
1611597810000|2021-01-25 18:03:30|||||||||100
1611597820000|2021-01-25 18:03:40|3729||3728||3730||3728||0
1611597830000|2021-01-25 18:03:50|3729|3721|3731|3721|3731|3721|3728|3721|200
1611597840000|2021-01-25 18:04:00|3730|3722|3731|3722|3731|3722|3729|3722|0
1611597850000|2021-01-25 18:04:10|3730||3729||3730||3729||0
1611597860000|2021-01-25 18:04:20|3730||3730||3731||3729||200
1611597880000|2021-01-25 18:04:40|3731|3723|3730|3723|3732|3723|3730|3723|400
1611597890000|2021-01-25 18:04:50|3729||3729||3729||3729||0
1611597900000|2021-01-25 18:05:00|||||||||200
1611597930000|2021-01-25 18:05:30|3726||3729||3729||3726||0
1611597940000|2021-01-25 18:05:40|3725|3716|3724|3714|3726|3716|3722|3714|1410
1611597970000|2021-01-25 18:06:10|3719|3715|3724|3715|3724|3715|3719|3715|200
1611597990000|2021-01-25 18:06:30||3716||3716||3716||3716|0
1611598000000|2021-01-25 18:06:40|3723||3724||3724||3723||100
1611598020000|2021-01-25 18:07:00||3717||3717||3717||3717|100
1611598030000|2021-01-25 18:07:10|3726|3718|3727|3718|3727|3718|3726|3718|1005
1611598040000|2021-01-25 18:07:20|3726||3724||3727||3724||700
1611598050000|2021-01-25 18:07:30|3723||3727||3727||3722||0
1611598080000|2021-01-25 18:08:00|3726|3719|3725|3718|3726|3719|3722|3718|800
1611598100000|2021-01-25 18:08:20|3727||3726||3727||3725||0
1611598110000|2021-01-25 18:08:30|3725||3726||3726||3725||0
1611598120000|2021-01-25 18:08:40|||||||||100
1611598140000|2021-01-25 18:09:00|||||||||100
1611598150000|2021-01-25 18:09:10||3719||3719||3719||3719|100
1611598170000|2021-01-25 18:09:30|||||||||100
1611598180000|2021-01-25 18:09:40|3725||3725||3726||3724||100
1611598200000|2021-01-25 18:10:00|3728|3720|3728|3720|3728|3720|3727|3720|200
1611598220000|2021-01-25 18:10:20|3729|3721|3734|3729|3734|3729|3729|3720|1310
1611598230000|2021-01-25 18:10:30||3728||3728||3728||3728|0
1611598240000|2021-01-25 18:10:40|||||||||200
1611598260000|2021-01-25 18:11:00|3736|3729|3737|3729|3738|3729|3736|3729|200
1611598270000|2021-01-25 18:11:10|3738|3730|3738|3731|3738|3731|3737|3730|0
1611598280000|2021-01-25 18:11:20|3739|3734|3739|3731|3739|3734|3738|3731|300
1611598300000|2021-01-25 18:11:40|3742|3732|3742|3732|3742|3732|3741|3732|0
1611598310000|2021-01-25 18:11:50|3741||3741||3741||3740||0
1611598320000|2021-01-25 18:12:00|||||||||100
1611598330000|2021-01-25 18:12:10|3742|3733|3744|3733|3746|3733|3742|3733|100
1611598340000|2021-01-25 18:12:20||3734||3734||3734||3734|0
1611598350000|2021-01-25 18:12:30|3740|3737|3738|3733|3742|3737|3737|3733|6100
1611598360000|2021-01-25 18:12:40|3740||3741||3741||3740||300
1611598370000|2021-01-25 18:12:50|3742||3743||3743||3742||0
1611598380000|2021-01-25 18:13:00|||||||||300
1611598390000|2021-01-25 18:13:10|3742|3734|3741|3734|3742|3734|3741|3734|0
1611598400000|2021-01-25 18:13:20|3743|3735|3742|3735|3743|3735|3742|3735|0
1611598410000|2021-01-25 18:13:30|3743|3736|3745|3736|3745|3736|3743|3736|250
1611598420000|2021-01-25 18:13:40||3738||3736||3738||3736|100
1611598440000|2021-01-25 18:14:00|3744|3735|3742|3725|3744|3735|3737|3725|1500
1611598450000|2021-01-25 18:14:10|3740||3740||3740||3740||100
1611598460000|2021-01-25 18:14:20|3738||3737||3738||3737||0
1611598470000|2021-01-25 18:14:30|3738|3728|3739|3728|3739|3728|3738|3728|0
1611598480000|2021-01-25 18:14:40|3738||3740||3740||3738||0
1611598490000|2021-01-25 18:14:50|3739||3739||3740||3739||0
1611598500000|2021-01-25 18:15:00|3740||3739||3740||3739||0
1611598510000|2021-01-25 18:15:10|3740||3740||3740||3740||0
1611598520000|2021-01-25 18:15:20||3730||3730||3730||3730|0
1611598530000|2021-01-25 18:15:30||3731||3731||3731||3730|0
1611598550000|2021-01-25 18:15:50|||||||||100
1611598580000|2021-01-25 18:16:20|3741|3732|3743|3732|3743|3732|3741|3732|100
1611598590000|2021-01-25 18:16:30|3741||3743||3743||3741||0
1611598610000|2021-01-25 18:16:50|3742|3733|3743|3733|3743|3733|3742|3733|0
1611598630000|2021-01-25 18:17:10|3740|3732|3737|3726|3740|3732|3737|3726|1300
1611598650000|2021-01-25 18:17:30|3732||3732||3732||3732||300
1611598680000|2021-01-25 18:18:00|3737|3730|3740|3730|3740|3730|3737|3730|0
1611598690000|2021-01-25 18:18:10|||||||||100
1611598700000|2021-01-25 18:18:20|||||||||500
1611598710000|2021-01-25 18:18:30|3739|3731|3740|3731|3740|3731|3739|3731|0
1611598730000|2021-01-25 18:18:50|3739|3732|3740|3732|3740|3732|3739|3732|0
1611598740000|2021-01-25 18:19:00|||||||||100
1611598750000|2021-01-25 18:19:10||3733||3733||3733||3733|0
1611598760000|2021-01-25 18:19:20|||||||||100
1611598790000|2021-01-25 18:19:50|3739||3739||3739||3738||200
1611598800000|2021-01-25 18:20:00|3738||3739||3739||3738||0
1611598810000|2021-01-25 18:20:10|3737||3737||3737||3737||200
1611598820000|2021-01-25 18:20:20|3739|3735|3740|3735|3740|3735|3739|3735|200
1611598830000|2021-01-25 18:20:30|||||||||640
1611598840000|2021-01-25 18:20:40|3741||3741||3741||3741||300
1611598850000|2021-01-25 18:20:50|3740||3740||3740||3740||100
1611598860000|2021-01-25 18:21:00|3739|3734|3738|3730|3739|3734|3735|3728|740
1611598870000|2021-01-25 18:21:10||3728||3730||3730||3728|0
1611598890000|2021-01-25 18:21:30|3737||3737||3737||3737||0
1611598910000|2021-01-25 18:21:50|3738||3738||3738||3738||0
1611598920000|2021-01-25 18:22:00|3736||3736||3736||3736||300
1611598930000|2021-01-25 18:22:10|3739|3731|3739|3733|3739|3733|3739|3731|200
1611598950000|2021-01-25 18:22:30|3741|3734|3741|3734|3741|3734|3741|3734|200
1611598980000|2021-01-25 18:23:00|||||||||200
1611598990000|2021-01-25 18:23:10|||||||||100
1611599000000|2021-01-25 18:23:20|3740||3740||3740||3740||100
1611599020000|2021-01-25 18:23:40|||||||||100
1611599040000|2021-01-25 18:24:00|3737|3733|3737|3730|3737|3733|3735|3730|400
1611599050000|2021-01-25 18:24:10||3731||3731||3731||3731|0
1611599060000|2021-01-25 18:24:20|3738||3737||3738||3737||0
1611599070000|2021-01-25 18:24:30|3736|3729|3735|3729|3737|3729|3734|3729|1032
1611599090000|2021-01-25 18:24:50|3736|3730|3736|3729|3736|3730|3736|3729|100
1611599120000|2021-01-25 18:25:20|||||||||200
1611599130000|2021-01-25 18:25:30|3735||3735||3735||3735||0
1611599150000|2021-01-25 18:25:50|||||||||100
1611599160000|2021-01-25 18:26:00|3736|3730|3737|3730|3737|3731|3736|3730|100
1611599170000|2021-01-25 18:26:10|||||||||100
1611599180000|2021-01-25 18:26:20|3739|3733|3740|3731|3740|3733|3739|3731|100
1611599190000|2021-01-25 18:26:30|3739|3732|3739|3732|3739|3732|3739|3732|100
1611599220000|2021-01-25 18:27:00|3740|3733|3740|3733|3740|3733|3739|3733|600
1611599230000|2021-01-25 18:27:10|3737|3732|3738|3732|3738|3732|3735|3732|410
1611599270000|2021-01-25 18:27:50|||||||||100
1611599280000|2021-01-25 18:28:00|||||||||200
1611599290000|2021-01-25 18:28:10|||||||||200
1611599300000|2021-01-25 18:28:20||3733||3733||3733||3733|1800
1611599310000|2021-01-25 18:28:30|3739|3737|3740|3737|3740|3737|3739|3737|500
1611599320000|2021-01-25 18:28:40|||||||||200
1611599330000|2021-01-25 18:28:50|3742|3738|3742|3738|3742|3739|3742|3738|999
1611599340000|2021-01-25 18:29:00|3743|3739|3745|3740|3745|3740|3743|3738|1180
1611599360000|2021-01-25 18:29:20|||||||||100
1611599380000|2021-01-25 18:29:40|||||||||100
1611599400000|2021-01-25 18:30:00|3746|3742|3746|3742|3748|3742|3746|3742|300
1611599420000|2021-01-25 18:30:20|||||||||200
1611599450000|2021-01-25 18:30:50|3748||3748||3748||3748||0
1611599460000|2021-01-25 18:31:00|||||||||723
1611599490000|2021-01-25 18:31:30|3747||3747||3747||3747||600
1611599500000|2021-01-25 18:31:40|||||||||900
1611599520000|2021-01-25 18:32:00|3746|3745|3748|3743|3748|3745|3746|3742|2038
1611599530000|2021-01-25 18:32:10|3749|3744|3758|3751|3758|3751|3749|3744|2519
1611599540000|2021-01-25 18:32:20||3752||3752||3752||3752|100
1611599550000|2021-01-25 18:32:30|3762|3756|3763|3759|3767|3760|3762|3756|1800
1611599560000|2021-01-25 18:32:40|3764|3757|3762|3752|3764|3757|3759|3752|1233
1611599580000|2021-01-25 18:33:00|||||||||200
1611599590000|2021-01-25 18:33:10|3760||3760||3760||3757||298
1611599600000|2021-01-25 18:33:20|||||||||100
1611599610000|2021-01-25 18:33:30||3755||3755||3755||3755|100
1611599620000|2021-01-25 18:33:40|3762|3757|3762|3757|3762|3757|3762|3757|300
1611599630000|2021-01-25 18:33:50||3758||3758||3758||3758|100
1611599650000|2021-01-25 18:34:10|3760|3757|3762|3757|3762|3758|3759|3757|1414
1611599670000|2021-01-25 18:34:30|3759|3755|3758|3752|3759|3755|3758|3752|900
1611599680000|2021-01-25 18:34:40|3759|3755|3755|3743|3759|3755|3755|3743|2947
1611599690000|2021-01-25 18:34:50||3749||3749||3749||3749|100
1611599700000|2021-01-25 18:35:00|3753|3750|3756|3750|3756|3750|3753|3750|639
1611599710000|2021-01-25 18:35:10|3755||3751||3755||3751||200
1611599720000|2021-01-25 18:35:20|3753||3756||3756||3753||600
1611599730000|2021-01-25 18:35:30|3757|3751|3757|3751|3757|3751|3756|3751|0
1611599740000|2021-01-25 18:35:40|3758|3754|3760|3755|3760|3755|3758|3754|0
1611599750000|2021-01-25 18:35:50|3759||3759||3759||3758||300
1611599760000|2021-01-25 18:36:00|3761|3756|3759|3751|3761|3756|3757|3751|400
1611599770000|2021-01-25 18:36:10|3757|3746|3758|3748|3758|3748|3750|3742|7400
1611599780000|2021-01-25 18:36:20|3759|3749|3758|3751|3759|3751|3756|3749|200
1611599800000|2021-01-25 18:36:40|3754|3752|3758|3753|3760|3753|3754|3752|200
1611599820000|2021-01-25 18:37:00|3756|3752|3756|3751|3756|3752|3754|3751|1346
1611599830000|2021-01-25 18:37:10|3757|3752|3757|3752|3757|3752|3757|3752|200
1611599840000|2021-01-25 18:37:20||3751||3751||3751||3751|1000
1611599860000|2021-01-25 18:37:40|3759|3756|3760|3755|3760|3756|3759|3755|500
1611599870000|2021-01-25 18:37:50||3757||3757||3757||3757|0
1611599880000|2021-01-25 18:38:00|3758|3755|3758|3755|3758|3755|3757|3755|280
1611599890000|2021-01-25 18:38:10|3757|3754|3757|3754|3758|3754|3757|3754|0
1611599900000|2021-01-25 18:38:20|3755|3751|3757|3751|3757|3751|3755|3751|0
1611599910000|2021-01-25 18:38:30|3755||3757||3757||3755||200
1611599920000|2021-01-25 18:38:40|||||||||200
1611599930000|2021-01-25 18:38:50|||||||||100
1611599950000|2021-01-25 18:39:10|3756||3757||3757||3756||100
1611599970000|2021-01-25 18:39:30|||||||||1866
1611599980000|2021-01-25 18:39:40|3756||3757||3757||3756||200
1611600000000|2021-01-25 18:40:00|3756||3756||3756||3756||2500
1611600010000|2021-01-25 18:40:10|3754|3750|3753|3748|3754|3750|3751|3745|23977
1611600020000|2021-01-25 18:40:20||3749||3751||3751||3749|400
1611600030000|2021-01-25 18:40:30|3752|3752|3752|3749|3752|3752|3752|3749|1336
1611600050000|2021-01-25 18:40:50|3754|3750|3756|3751|3756|3752|3753|3750|2075
1611600060000|2021-01-25 18:41:00|3757|3753|3760|3756|3760|3756|3756|3753|700
1611600070000|2021-01-25 18:41:10|3761|3758|3760|3758|3761|3758|3760|3758|200
1611600090000|2021-01-25 18:41:30|3761|3759|3762|3759|3762|3759|3761|3759|5100
1611600100000|2021-01-25 18:41:40|3761|3758|3762|3758|3762|3758|3760|3758|2620
1611600110000|2021-01-25 18:41:50|||||||||100
1611600120000|2021-01-25 18:42:00|3761||3761||3761||3761||400
1611600150000|2021-01-25 18:42:30|3762|3759|3764|3761|3764|3761|3762|3758|2600
1611600160000|2021-01-25 18:42:40|3762|3760|3767|3763|3767|3763|3762|3760|1861
1611600180000|2021-01-25 18:43:00|3769|3765|3773|3769|3774|3769|3769|3764|1400
1611600190000|2021-01-25 18:43:10||3770||3770||3770||3770|500
1611600200000|2021-01-25 18:43:20|3774|3771|3775|3772|3775|3772|3774|3771|200
1611600210000|2021-01-25 18:43:30|3776|3773|3780|3775|3780|3775|3776|3773|800
1611600220000|2021-01-25 18:43:40|||||||||823
1611600230000|2021-01-25 18:43:50|3779|3776|3780|3774|3780|3776|3777|3774|350
1611600240000|2021-01-25 18:44:00|3779|3779|3779|3774|3779|3779|3779|3774|759
1611600260000|2021-01-25 18:44:20|3780|3775|3783|3779|3787|3779|3780|3775|6855
1611600270000|2021-01-25 18:44:30|3782|3780|3782|3780|3783|3780|3781|3780|1179
1611600280000|2021-01-25 18:44:40|||||||||100
1611600290000|2021-01-25 18:44:50|||||||||100
1611600300000|2021-01-25 18:45:00|3783|3781|3785|3781|3786|3781|3783|3781|1933
1611600310000|2021-01-25 18:45:10|3784|3780|3796|3791|3798|3792|3784|3780|11245
1611600320000|2021-01-25 18:45:20|3798|3793|3798|3793|3798|3793|3796|3793|750
1611600330000|2021-01-25 18:45:30|3799|3795|3798|3793|3800|3799|3798|3793|5586
1611600340000|2021-01-25 18:45:40|||||||||100
1611600350000|2021-01-25 18:45:50||3794||3794||3794||3794|1200
1611600360000|2021-01-25 18:46:00|3797|3795|3795|3791|3797|3795|3794|3790|4492
1611600370000|2021-01-25 18:46:10|||||||||200
1611600380000|2021-01-25 18:46:20|||||||||125
1611600390000|2021-01-25 18:46:30||3792||3792||3792||3792|469
1611600400000|2021-01-25 18:46:40|||||||||250
1611600410000|2021-01-25 18:46:50|3794|3791|3792|3786|3794|3792|3792|3785|5069
1611600420000|2021-01-25 18:47:00|3791|3785|3790|3785|3791|3785|3789|3785|10544
1611600460000|2021-01-25 18:47:40|||||||||300
1611600480000|2021-01-25 18:48:00|3791|3787|3790|3787|3791|3788|3790|3785|1776
1611600490000|2021-01-25 18:48:10|||||||||100
1611600500000|2021-01-25 18:48:20|||||||||100
1611600540000|2021-01-25 18:49:00|3792||3792||3792||3792||969
1611600550000|2021-01-25 18:49:10||3788||3788||3788||3788|0
1611600560000|2021-01-25 18:49:20||3789||3789||3789||3789|200
1611600600000|2021-01-25 18:50:00|3791|3790|3790|3785|3791|3790|3787|3782|4273
1611600610000|2021-01-25 18:50:10|3788|3782|3789|3784|3790|3784|3787|3780|300
1611600620000|2021-01-25 18:50:20|3790||3789||3790||3789||0
1611600630000|2021-01-25 18:50:30|3786||3788||3788||3786||0
1611600640000|2021-01-25 18:50:40|||||||||690
1611600650000|2021-01-25 18:50:50||3785||3784||3785||3784|785
1611600660000|2021-01-25 18:51:00||3785||3785||3785||3785|0
1611600670000|2021-01-25 18:51:10|||||||||522
1611600680000|2021-01-25 18:51:20|||||||||300
1611600690000|2021-01-25 18:51:30|||||||||100
1611600700000|2021-01-25 18:51:40|3787|3784|3788|3784|3788|3784|3786|3784|777
1611600710000|2021-01-25 18:51:50|3785|3783|3783|3775|3785|3783|3782|3775|100
1611600720000|2021-01-25 18:52:00||3777||3777||3777||3777|0
1611600740000|2021-01-25 18:52:20|3784||3784||3784||3784||200
1611600760000|2021-01-25 18:52:40|3783||3783||3783||3783||0
1611600770000|2021-01-25 18:52:50|3782||3782||3782||3782||200
1611600780000|2021-01-25 18:53:00|3783|3779|3785|3780|3785|3780|3783|3779|5000
1611600790000|2021-01-25 18:53:10|3786|3782|3788|3782|3788|3782|3786|3782|300
1611600800000|2021-01-25 18:53:20|3789|3783|3789|3783|3789|3783|3789|3783|400
1611600810000|2021-01-25 18:53:30|3790||3790||3790||3789||100
1611600830000|2021-01-25 18:53:50|3789|3784|3789|3784|3789|3787|3788|3784|3166
1611600840000|2021-01-25 18:54:00|3790||3790||3790||3790||6100
1611600850000|2021-01-25 18:54:10|||||||||530
1611600860000|2021-01-25 18:54:20|3789|3785|3788|3785|3790|3787|3788|3784|3363
1611600870000|2021-01-25 18:54:30|3787|3786|3790|3785|3790|3786|3786|3784|2511
1611600880000|2021-01-25 18:54:40|3789||3790||3790||3789||0
1611600900000|2021-01-25 18:55:00|3789|3786|3790|3789|3794|3789|3787|3786|18634
1611600910000|2021-01-25 18:55:10|3791|3788|3790|3788|3791|3788|3790|3788|536
1611600920000|2021-01-25 18:55:20|3791|3789|3791|3789|3791|3789|3791|3789|2200
1611600930000|2021-01-25 18:55:30|3795|3790|3795|3791|3795|3791|3794|3790|1300
1611600940000|2021-01-25 18:55:40|3794||3793||3795||3793||562
1611600950000|2021-01-25 18:55:50|3794|3792|3795|3791|3795|3792|3794|3791|121
1611600970000|2021-01-25 18:56:10|||||||||100
1611600980000|2021-01-25 18:56:20|3794||3794||3794||3794||228
1611600990000|2021-01-25 18:56:30|3795|3792|3795|3791|3795|3793|3794|3791|941
1611601000000|2021-01-25 18:56:40|||||||||100
1611601010000|2021-01-25 18:56:50|3794||3794||3794||3794||0
1611601020000|2021-01-25 18:57:00|3795|3792|3795|3791|3795|3793|3795|3791|0
1611601030000|2021-01-25 18:57:10|3794||3794||3794||3794||100
1611601040000|2021-01-25 18:57:20|||||||||10000
1611601050000|2021-01-25 18:57:30|3796|3792|3796|3792|3796|3792|3795|3792|2057
1611601060000|2021-01-25 18:57:40|3794||3795||3796||3794||0
1611601070000|2021-01-25 18:57:50|||||||||200
1611601080000|2021-01-25 18:58:00|||||||||300
1611601090000|2021-01-25 18:58:10|3794|3791|3794|3792|3794|3792|3793|3791|885
1611601100000|2021-01-25 18:58:20|||||||||400
1611601110000|2021-01-25 18:58:30|3793||3793||3793||3793||1695
1611601120000|2021-01-25 18:58:40|||||||||535
1611601130000|2021-01-25 18:58:50|||||||||100
1611601150000|2021-01-25 18:59:10|3794|3793|3794|3793|3794|3793|3793|3792|3409
1611601160000|2021-01-25 18:59:20|3793|3792|3794|3792|3794|3792|3793|3792|2600
1611601170000|2021-01-25 18:59:30|3793|3791|3794|3791|3794|3791|3793|3791|773
1611601180000|2021-01-25 18:59:40|3793|3790|3791|3787|3793|3790|3791|3787|400
1611601190000|2021-01-25 18:59:50|3789|3783|3789|3783|3789|3783|3788|3783|240
1611601200000|2021-01-25 19:00:00|3786|3779|3786|3779|3786|3779|3785|3779|100
1611601210000|2021-01-25 19:00:10|3784|3780|3789|3784|3789|3787|3784|3780|10460
1611601220000|2021-01-25 19:00:20||3785||3785||3785||3784|200
1611601230000|2021-01-25 19:00:30|||||||||100
1611601260000|2021-01-25 19:01:00|3792|3786|3796|3792|3796|3792|3789|3786|10169
1611601270000|2021-01-25 19:01:10|||||||||600
1611601280000|2021-01-25 19:01:20|3794|3791|3794|3791|3794|3791|3792|3791|1600
1611601290000|2021-01-25 19:01:30|3793||3793||3793||3793||200
1611601300000|2021-01-25 19:01:40|||||||||260
1611601310000|2021-01-25 19:01:50|3792|3789|3790|3785|3792|3789|3790|3785|800
1611601320000|2021-01-25 19:02:00|||||||||200
1611601330000|2021-01-25 19:02:10|||||||||100
1611601340000|2021-01-25 19:02:20|3789||3789||3789||3789||335
1611601350000|2021-01-25 19:02:30|||||||||300
1611601360000|2021-01-25 19:02:40|||||||||100
1611601370000|2021-01-25 19:02:50|3790|3786|3792|3787|3792|3787|3790|3786|0
1611601380000|2021-01-25 19:03:00|3793|3788|3793|3788|3793|3788|3793|3788|100
1611601390000|2021-01-25 19:03:10|||||||||200
1611601400000|2021-01-25 19:03:20||3789||3789||3790||3789|0
1611601420000|2021-01-25 19:03:40|||||||||268
1611601430000|2021-01-25 19:03:50|||||||||100
1611601440000|2021-01-25 19:04:00|3792||3792||3792||3792||0
1611601450000|2021-01-25 19:04:10|3791|3788|3791|3788|3791|3788|3791|3788|416
1611601460000|2021-01-25 19:04:20|||||||||100
1611601470000|2021-01-25 19:04:30|||||||||100
1611601480000|2021-01-25 19:04:40|||||||||400
1611601500000|2021-01-25 19:05:00|||||||||100
1611601510000|2021-01-25 19:05:10|3790|3787|3790|3787|3791|3787|3789|3787|2344
1611601520000|2021-01-25 19:05:20|3789||3789||3789||3789||0
1611601530000|2021-01-25 19:05:30|||||||||1100
1611601540000|2021-01-25 19:05:40|||||||||700
1611601550000|2021-01-25 19:05:50|3788||3788||3788||3788||450
1611601560000|2021-01-25 19:06:00|3787|3786|3787|3785|3787|3786|3787|3785|1100
1611601570000|2021-01-25 19:06:10|3786|3782|3784|3780|3786|3782|3784|3780|0
1611601580000|2021-01-25 19:06:20|3786|3783|3786|3782|3786|3783|3786|3781|200
1611601600000|2021-01-25 19:06:40|3785|3781|3791|3785|3791|3785|3780|3778|20897
1611601610000|2021-01-25 19:06:50|||||||||1709
1611601620000|2021-01-25 19:07:00|3788|3786|3788|3786|3791|3787|3788|3786|2383
1611601630000|2021-01-25 19:07:10|3789|3787|3790|3788|3790|3788|3788|3787|900
1611601640000|2021-01-25 19:07:20|3791|3789|3791|3789|3791|3789|3791|3789|550
1611601650000|2021-01-25 19:07:30|3792|3790|3793|3790|3793|3790|3792|3789|2191
1611601660000|2021-01-25 19:07:40|||||||||300
1611601670000|2021-01-25 19:07:50|3794||3793||3794||3793||0
1611601690000|2021-01-25 19:08:10|3794||3794||3795||3794||400
1611601700000|2021-01-25 19:08:20|3793|3791|3794|3792|3795|3793|3793|3791|3100
1611601710000|2021-01-25 19:08:30|3793|3791|3796|3792|3796|3793|3792|3791|5499
1611601720000|2021-01-25 19:08:40|||||||||200
1611601730000|2021-01-25 19:08:50|3795||3795||3795||3795||500
1611601740000|2021-01-25 19:09:00|3796|3793|3796|3794|3797|3794|3796|3793|7355
1611601750000|2021-01-25 19:09:10|3795|3795|3799|3795|3799|3796|3795|3794|8222
1611601760000|2021-01-25 19:09:20|||||||||801
1611601770000|2021-01-25 19:09:30|3797||3796||3797||3796||1385
1611601780000|2021-01-25 19:09:40|3795|3792|3795|3791|3795|3792|3795|3791|1195
1611601790000|2021-01-25 19:09:50|3794|3790|3793|3785|3794|3790|3792|3785|1651
1611601800000|2021-01-25 19:10:00|3791|3787|3789|3786|3792|3787|3788|3785|1900
1611601810000|2021-01-25 19:10:10|3792|3787|3791|3787|3792|3787|3791|3787|0
1611601820000|2021-01-25 19:10:20|3792|3788|3792|3788|3792|3789|3791|3788|600
1611601830000|2021-01-25 19:10:30|||||||||300
1611601840000|2021-01-25 19:10:40|3791|3787|3791|3787|3791|3787|3791|3787|0
1611601850000|2021-01-25 19:10:50|3790||3791||3791||3790||462
1611601860000|2021-01-25 19:11:00|3790||3789||3790||3789||0
1611601870000|2021-01-25 19:11:10|3788|3786|3788|3785|3789|3786|3787|3785|1300
1611601880000|2021-01-25 19:11:20|3789||3788||3789||3788||0
1611601900000|2021-01-25 19:11:40|3789||3789||3789||3789||200
1611601910000|2021-01-25 19:11:50|3787||3786||3787||3786||200
1611601920000|2021-01-25 19:12:00|3787||3787||3787||3786||1500
1611601950000|2021-01-25 19:12:30|||||||||200
1611601960000|2021-01-25 19:12:40|3790|3786|3790|3786|3790|3786|3790|3786|701
1611601980000|2021-01-25 19:13:00|||||||||300
1611601990000|2021-01-25 19:13:10|||||||||700
1611602000000|2021-01-25 19:13:20|3789||3789||3789||3789||360
1611602030000|2021-01-25 19:13:50|||||||||200
1611602040000|2021-01-25 19:14:00|||||||||319
1611602050000|2021-01-25 19:14:10||3787||3786||3787||3786|950
1611602060000|2021-01-25 19:14:20|3788|3787|3787|3785|3788|3787|3787|3785|5337
1611602080000|2021-01-25 19:14:40|||||||||100
1611602090000|2021-01-25 19:14:50|3788|3786|3790|3788|3790|3788|3788|3786|600
1611602100000|2021-01-25 19:15:00|3791||3791||3791||3791||200
1611602120000|2021-01-25 19:15:20|3792|3789|3793|3790|3793|3790|3792|3789|300
1611602130000|2021-01-25 19:15:30|3794|3791|3798|3792|3798|3792|3794|3791|300
1611602150000|2021-01-25 19:15:50|||||||||464
1611602160000|2021-01-25 19:16:00|3797|3793|3799|3794|3802|3798|3797|3793|6693
1611602170000|2021-01-25 19:16:10|3800|3795|3802|3799|3802|3800|3800|3795|4900
1611602180000|2021-01-25 19:16:20|3800|3798|3800|3794|3802|3798|3799|3794|2167
1611602190000|2021-01-25 19:16:30||3795||3795||3795||3795|100
1611602200000|2021-01-25 19:16:40|3801|3797|3800|3797|3801|3797|3800|3797|200
1611602220000|2021-01-25 19:17:00|||||||||2000
1611602230000|2021-01-25 19:17:10|3801|3798|3800|3799|3801|3799|3799|3798|1566
1611602240000|2021-01-25 19:17:20|3799|3798|3800|3797|3800|3798|3798|3797|6698
1611602250000|2021-01-25 19:17:30|3799||3800||3800||3799||1200
1611602260000|2021-01-25 19:17:40|3801|3798|3809|3805|3809|3805|3801|3798|21350
1611602270000|2021-01-25 19:17:50|3810|3806|3829|3824|3829|3824|3810|3806|18615
1611602280000|2021-01-25 19:18:00|3827|3821|3830|3823|3833|3828|3826|3819|2904
1611602290000|2021-01-25 19:18:10|3831|3824|3835|3826|3835|3829|3831|3824|4644
1611602300000|2021-01-25 19:18:20||3827||3827||3827||3827|250
1611602310000|2021-01-25 19:18:30|3838|3829|3837|3830|3838|3830|3837|3829|1360
1611602320000|2021-01-25 19:18:40|||||||||5400
1611602330000|2021-01-25 19:18:50||3831||3832||3832||3831|2100
1611602340000|2021-01-25 19:19:00|||||||||1100
1611602350000|2021-01-25 19:19:10|3833|3831|3834|3827|3835|3831|3832|3827|4374
1611602360000|2021-01-25 19:19:20||3828||3830||3830||3828|200
1611602380000|2021-01-25 19:19:40|||||||||1200
1611602390000|2021-01-25 19:19:50|3832|3829|3833|3823|3833|3829|3830|3822|1400
1611602400000|2021-01-25 19:20:00|3832|3824|3832|3826|3832|3826|3832|3824|1100
1611602410000|2021-01-25 19:20:10||3827||3827||3827||3827|725
1611602420000|2021-01-25 19:20:20|3834|3828|3835|3830|3835|3830|3834|3828|9839
1611602430000|2021-01-25 19:20:30|3834|3829|3833|3825|3834|3829|3831|3825|1300
1611602440000|2021-01-25 19:20:40|3832|3826|3833|3826|3833|3826|3832|3826|200
1611602450000|2021-01-25 19:20:50|||||||||600
1611602460000|2021-01-25 19:21:00|||||||||200
1611602470000|2021-01-25 19:21:10|||||||||1100
1611602480000|2021-01-25 19:21:20|||||||||300
1611602490000|2021-01-25 19:21:30|3832||3832||3832||3832||100
1611602500000|2021-01-25 19:21:40|||||||||330
1611602510000|2021-01-25 19:21:50|3829|3824|3818|3813|3832|3824|3818|3813|21500
1611602520000|2021-01-25 19:22:00|3820|3815|3822|3818|3822|3819|3820|3813|2000
1611602530000|2021-01-25 19:22:10|3824|3819|3828|3819|3828|3820|3824|3818|1834
1611602540000|2021-01-25 19:22:20||3820||3820||3820||3820|100
1611602550000|2021-01-25 19:22:30|||||||||350
1611602560000|2021-01-25 19:22:40|||||||||1271
1611602570000|2021-01-25 19:22:50|||||||||100
1611602580000|2021-01-25 19:23:00|3826|3821|3827|3821|3827|3824|3826|3821|650
1611602600000|2021-01-25 19:23:20|3829|3822|3829|3821|3829|3825|3829|3821|800
1611602610000|2021-01-25 19:23:30|3828|3822|3823|3817|3828|3823|3823|3817|2088
1611602630000|2021-01-25 19:23:50|3821|3814|3820|3813|3821|3815|3820|3813|100
1611602640000|2021-01-25 19:24:00|3817|3812|3813|3808|3817|3813|3813|3806|1177
1611602650000|2021-01-25 19:24:10|3812|3810|3818|3814|3818|3814|3812|3810|1905
1611602660000|2021-01-25 19:24:20|3819|3815|3824|3817|3824|3817|3818|3815|1000
1611602670000|2021-01-25 19:24:30|||||||||100
1611602690000|2021-01-25 19:24:50||3818||3818||3818||3818|100
1611602700000|2021-01-25 19:25:00||3819||3819||3819||3819|0
1611602710000|2021-01-25 19:25:10|3822|3818|3822|3816|3822|3818|3821|3816|903
1611602720000|2021-01-25 19:25:20|3817|3815|3821|3815|3821|3815|3817|3813|500
1611602730000|2021-01-25 19:25:30|3822|3818|3821|3816|3822|3821|3821|3816|1472
1611602740000|2021-01-25 19:25:40||3817||3817||3817||3817|0
1611602750000|2021-01-25 19:25:50|||||||||460
1611602760000|2021-01-25 19:26:00|3820|3818|3820|3815|3820|3818|3820|3814|1360
1611602770000|2021-01-25 19:26:10|3821|3814|3821|3814|3821|3814|3821|3814|100
1611602780000|2021-01-25 19:26:20|3822|3817|3825|3817|3825|3819|3822|3817|5848
1611602790000|2021-01-25 19:26:30||3819||3817||3819||3817|0
1611602800000|2021-01-25 19:26:40|3824|3818|3824|3815|3824|3818|3824|3815|200
1611602820000|2021-01-25 19:27:00||3816||3816||3817||3816|100
1611602830000|2021-01-25 19:27:10||3815||3816||3816||3815|0
1611602840000|2021-01-25 19:27:20||3815||3816||3816||3815|400
1611602850000|2021-01-25 19:27:30|3825|3815|3822|3819|3825|3819|3822|3815|13460
1611602860000|2021-01-25 19:27:40|3820|3817|3822|3818|3822|3818|3820|3817|300
1611602870000|2021-01-25 19:27:50|3823|3819|3824|3819|3824|3821|3821|3818|13169
1611602880000|2021-01-25 19:28:00||3820||3821||3821||3820|600
1611602900000|2021-01-25 19:28:20|3825|3823|3822|3819|3825|3824|3822|3818|1100
1611602910000|2021-01-25 19:28:30|3823|3820|3823|3820|3823|3820|3823|3820|100
1611602920000|2021-01-25 19:28:40|3822||3822||3822||3822||0
1611602930000|2021-01-25 19:28:50|3821|3819|3821|3819|3821|3819|3821|3819|750
1611602940000|2021-01-25 19:29:00|3820|3818|3820|3814|3821|3818|3819|3813|400
1611602960000|2021-01-25 19:29:20||3815||3816||3817||3815|825
1611602970000|2021-01-25 19:29:30|||||||||100
1611602980000|2021-01-25 19:29:40|||||||||200
1611602990000|2021-01-25 19:29:50|||||||||100
1611603000000|2021-01-25 19:30:00|||||||||100
1611603010000|2021-01-25 19:30:10|3819|3814|3818|3813|3819|3814|3817|3813|100
1611603020000|2021-01-25 19:30:20||3811||3811||3811||3811|500
1611603030000|2021-01-25 19:30:30|3814|3812|3818|3811|3818|3812|3814|3811|200
1611603040000|2021-01-25 19:30:40||3812||3814||3814||3812|461
1611603050000|2021-01-25 19:30:50|3817||3817||3817||3817||200
1611603060000|2021-01-25 19:31:00|3818|3818|3819|3815|3820|3818|3818|3814|1200
1611603070000|2021-01-25 19:31:10|3821|3816|3821|3818|3821|3818|3819|3816|400
1611603080000|2021-01-25 19:31:20|||||||||100
1611603090000|2021-01-25 19:31:30|3823||3821||3823||3821||400
1611603100000|2021-01-25 19:31:40|3823|3819|3821|3818|3823|3819|3821|3818|200
1611603110000|2021-01-25 19:31:50|3823|3819|3825|3820|3825|3820|3823|3819|1237
1611603120000|2021-01-25 19:32:00|||||||||200
1611603130000|2021-01-25 19:32:10|3823||3823||3823||3823||475
1611603140000|2021-01-25 19:32:20|||||||||11200
1611603150000|2021-01-25 19:32:30|||||||||2000
1611603160000|2021-01-25 19:32:40|||||||||700
1611603170000|2021-01-25 19:32:50|||||||||300
1611603180000|2021-01-25 19:33:00|||||||||100
1611603190000|2021-01-25 19:33:10|3822||3822||3822||3822||0
1611603200000|2021-01-25 19:33:20|3823|3821|3823|3821|3823|3822|3822|3821|2073
1611603220000|2021-01-25 19:33:40|3822|3822|3822|3820|3822|3822|3822|3820|1500
1611603230000|2021-01-25 19:33:50|3821|3821|3821|3818|3822|3821|3821|3818|800
1611603240000|2021-01-25 19:34:00|3820|3816|3821|3816|3821|3816|3820|3816|300
1611603250000|2021-01-25 19:34:10|||||||||500
1611603260000|2021-01-25 19:34:20|||||||||100
1611603270000|2021-01-25 19:34:30|||||||||100
1611603280000|2021-01-25 19:34:40|3819|3815|3816|3812|3820|3815|3816|3812|500
1611603300000|2021-01-25 19:35:00|3815|3811|3815|3810|3815|3811|3815|3810|100
1611603320000|2021-01-25 19:35:20|3812||3812||3812||3812||0
1611603330000|2021-01-25 19:35:30|3813|3811|3813|3811|3813|3811|3813|3811|1198
1611603340000|2021-01-25 19:35:40|3812||3813||3813||3812||100
1611603350000|2021-01-25 19:35:50|3815|3812|3816|3814|3816|3814|3815|3812|1000
1611603360000|2021-01-25 19:36:00|3817|3815|3821|3816|3821|3816|3817|3815|900
1611603370000|2021-01-25 19:36:10|3820|3813|3817|3811|3820|3813|3817|3811|598
1611603380000|2021-01-25 19:36:20||3812||3811||3812||3811|0
1611603390000|2021-01-25 19:36:30|||||||||200
1611603400000|2021-01-25 19:36:40||3812||3812||3812||3812|282
1611603410000|2021-01-25 19:36:50||3813||3813||3813||3813|540
1611603420000|2021-01-25 19:37:00|3821|3815|3821|3818|3821|3818|3821|3815|750
1611603430000|2021-01-25 19:37:10|3822||3822||3822||3822||15100
1611603440000|2021-01-25 19:37:20|3821|3817|3821|3817|3821|3817|3821|3816|500
1611603450000|2021-01-25 19:37:30|3822||3822||3822||3822||382
1611603460000|2021-01-25 19:37:40||3818||3818||3818||3818|1150
1611603470000|2021-01-25 19:37:50|3823|3819|3823|3819|3823|3819|3823|3818|2777
1611603480000|2021-01-25 19:38:00|3824|3820|3834|3827|3835|3827|3824|3819|5094
1611603490000|2021-01-25 19:38:10||3828||3829||3829||3828|800
1611603500000|2021-01-25 19:38:20|3833||3833||3833||3833||1500
1611603510000|2021-01-25 19:38:30|3834|3830|3840|3835|3840|3835|3834|3830|4076
1611603520000|2021-01-25 19:38:40|3839||3840||3840||3839||600
1611603530000|2021-01-25 19:38:50|||||||||3600
1611603540000|2021-01-25 19:39:00|3844|3836|3846|3839|3847|3842|3844|3836|12944
1611603550000|2021-01-25 19:39:10|3847|3840|3847|3844|3847|3844|3846|3840|4430
1611603560000|2021-01-25 19:39:20|3846|3839|3844|3839|3846|3840|3844|3838|850
1611603570000|2021-01-25 19:39:30|3845|3840|3847|3843|3848|3843|3845|3840|1753
1611603580000|2021-01-25 19:39:40|3846|3840|3844|3839|3846|3843|3844|3839|100
1611603590000|2021-01-25 19:39:50|3843|3840|3843|3840|3843|3840|3843|3840|2600
1611603600000|2021-01-25 19:40:00|3842|3839|3843|3840|3843|3840|3839|3836|3900
1611603610000|2021-01-25 19:40:10|3842|3837|3842|3837|3842|3837|3842|3837|1750
1611603620000|2021-01-25 19:40:20|3843|3838|3843|3838|3845|3843|3843|3838|3990
1611603640000|2021-01-25 19:40:40|||||||||200
1611603650000|2021-01-25 19:40:50|||||||||600
1611603660000|2021-01-25 19:41:00|3842|3839|3845|3841|3845|3841|3842|3839|1497
1611603670000|2021-01-25 19:41:10|||||||||100
1611603680000|2021-01-25 19:41:20|3847|3842|3847|3844|3847|3844|3845|3842|850
1611603690000|2021-01-25 19:41:30|||||||||200
1611603710000|2021-01-25 19:41:50|3848|3845|3857|3851|3857|3851|3848|3845|3684
1611603720000|2021-01-25 19:42:00|3856|3852|3857|3852|3857|3852|3856|3852|0
1611603730000|2021-01-25 19:42:10|3855|3851|3859|3856|3859|3856|3853|3844|7420
1611603740000|2021-01-25 19:42:20||3857||3857||3857||3857|100
1611603750000|2021-01-25 19:42:30|3858|3854|3862|3859|3862|3859|3858|3854|3000
1611603760000|2021-01-25 19:42:40|3863|3860|3863|3857|3864|3861|3862|3854|2525
1611603770000|2021-01-25 19:42:50|3862|3855|3860|3857|3863|3857|3860|3855|0
1611603780000|2021-01-25 19:43:00|3863|3858|3860|3854|3863|3858|3860|3854|300
1611603790000|2021-01-25 19:43:10|||||||||1210
1611603800000|2021-01-25 19:43:20|3858||3860||3860||3858||636
1611603810000|2021-01-25 19:43:30|||||||||350
1611603830000|2021-01-25 19:43:50||3855||3855||3855||3855|0
1611603840000|2021-01-25 19:44:00||3854||3854||3854||3854|100
1611603850000|2021-01-25 19:44:10|||||||||226
1611603870000|2021-01-25 19:44:30|3859||3859||3859||3859||500
1611603880000|2021-01-25 19:44:40|||||||||700
1611603890000|2021-01-25 19:44:50|3856||3856||3856||3856||854
1611603900000|2021-01-25 19:45:00|3854|3855|3854|3849|3854|3855|3854|3845|1573
1611603910000|2021-01-25 19:45:10|3853|3848|3853|3846|3853|3848|3853|3846|900
1611603920000|2021-01-25 19:45:20|3849|3844|3847|3842|3849|3844|3847|3841|2508
1611603930000|2021-01-25 19:45:30|||||||||200
1611603950000|2021-01-25 19:45:50|3844|3843|3854|3850|3855|3850|3844|3843|3734
1611603960000|2021-01-25 19:46:00||3851||3851||3851||3851|0
1611603970000|2021-01-25 19:46:10|3858|3852|3859|3854|3859|3854|3858|3852|590
1611603980000|2021-01-25 19:46:20|3857||3857||3857||3857||812
1611603990000|2021-01-25 19:46:30|3856|3851|3856|3851|3856|3852|3856|3851|400
1611604000000|2021-01-25 19:46:40|||||||||500
1611604010000|2021-01-25 19:46:50|3855|3847|3855|3849|3855|3849|3853|3847|300
1611604020000|2021-01-25 19:47:00|3852||3855||3855||3852||400
1611604030000|2021-01-25 19:47:10|3857|3851|3857|3849|3857|3852|3856|3849|1500
1611604040000|2021-01-25 19:47:20|3856||3854||3856||3854||100
1611604050000|2021-01-25 19:47:30|||||||||300
1611604060000|2021-01-25 19:47:40|3853||3854||3854||3853||200
1611604070000|2021-01-25 19:47:50|3853||3853||3853||3853||0
1611604080000|2021-01-25 19:48:00|||||||||200
1611604090000|2021-01-25 19:48:10|||||||||420
1611604100000|2021-01-25 19:48:20|3851|3846|3853|3850|3853|3850|3851|3846|900
1611604110000|2021-01-25 19:48:30|3851|3846|3851|3846|3851|3846|3850|3846|200
1611604120000|2021-01-25 19:48:40|||||||||300
1611604130000|2021-01-25 19:48:50|||||||||300
1611604140000|2021-01-25 19:49:00|3849|3843|3849|3844|3849|3844|3849|3843|700
1611604150000|2021-01-25 19:49:10|3851|3845|3851|3847|3851|3848|3851|3845|500
1611604160000|2021-01-25 19:49:20|3854|3849|3855|3849|3855|3850|3854|3849|600
1611604170000|2021-01-25 19:49:30||3848||3848||3848||3848|200
1611604180000|2021-01-25 19:49:40||3850||3848||3850||3848|210
1611604190000|2021-01-25 19:49:50||3849||3849||3849||3849|10400
1611604200000|2021-01-25 19:50:00|3856|3850|3857|3854|3857|3854|3856|3850|1866
1611604210000|2021-01-25 19:50:10|||||||||200
1611604220000|2021-01-25 19:50:20|3856|3855|3854|3850|3856|3855|3854|3850|1000
1611604240000|2021-01-25 19:50:40|3853||3853||3853||3853||1300
1611604260000|2021-01-25 19:51:00|3854|3851|3856|3853|3856|3854|3854|3851|700
1611604270000|2021-01-25 19:51:10|3858|3854|3858|3854|3858|3854|3858|3853|540
1611604280000|2021-01-25 19:51:20|3859|3853|3861|3856|3861|3856|3859|3853|500
1611604290000|2021-01-25 19:51:30|3864|3855|3864|3859|3864|3861|3864|3855|600
1611604300000|2021-01-25 19:51:40||3860||3860||3860||3860|200
1611604310000|2021-01-25 19:51:50|3865|3861|3869|3860|3870|3863|3865|3860|1450
1611604320000|2021-01-25 19:52:00|3870|3864|3869|3862|3870|3865|3869|3861|900
1611604330000|2021-01-25 19:52:10||3863||3864||3864||3863|250
1611604340000|2021-01-25 19:52:20||3863||3863||3863||3863|450
1611604350000|2021-01-25 19:52:30|3868|3862|3864|3856|3868|3862|3863|3856|600
1611604360000|2021-01-25 19:52:40|3865||3863||3865||3862||650
1611604370000|2021-01-25 19:52:50|3864||3863||3864||3863||0
1611604380000|2021-01-25 19:53:00|3864|3857|3868|3859|3868|3859|3864|3856|3950
1611604390000|2021-01-25 19:53:10|3869|3860|3870|3862|3870|3862|3869|3860|260
1611604400000|2021-01-25 19:53:20||3863||3863||3863||3863|389
1611604410000|2021-01-25 19:53:30||3864||3864||3864||3864|800
1611604420000|2021-01-25 19:53:40|||||||||100
1611604430000|2021-01-25 19:53:50|3871|3865|3877|3872|3877|3872|3871|3865|3758
1611604440000|2021-01-25 19:54:00|||||||||100
1611604450000|2021-01-25 19:54:10|3876|3867|3875|3867|3876|3867|3874|3866|400
1611604460000|2021-01-25 19:54:20||3868||3868||3868||3868|200
1611604470000|2021-01-25 19:54:30|3876|3869|3877|3872|3877|3872|3876|3869|200
1611604480000|2021-01-25 19:54:40|3878|3874|3878|3871|3878|3874|3875|3869|1600
1611604490000|2021-01-25 19:54:50|3877|3872|3878|3873|3878|3873|3877|3872|4275
1611604500000|2021-01-25 19:55:00|3880|3875|3879|3874|3881|3878|3879|3873|3202
1611604510000|2021-01-25 19:55:10||3873||3873||3873||3873|0
1611604520000|2021-01-25 19:55:20||3874||3873||3874||3873|1250
1611604530000|2021-01-25 19:55:30|3878|3875|3879|3875|3879|3875|3877|3875|2747
1611604540000|2021-01-25 19:55:40|3877|3873|3881|3873|3883|3878|3876|3873|2899
1611604550000|2021-01-25 19:55:50|3882|3874|3885|3878|3885|3878|3882|3874|1329
1611604560000|2021-01-25 19:56:00|3881|3876|3881|3876|3882|3877|3879|3872|1461
1611604570000|2021-01-25 19:56:10|3884|3878|3886|3878|3887|3878|3884|3878|0
1611604580000|2021-01-25 19:56:20|3888|3877|3886|3879|3888|3885|3881|3877|800
1611604590000|2021-01-25 19:56:30||3878||3880||3880||3878|453
1611604600000|2021-01-25 19:56:40|3884|3878|3883|3876|3884|3878|3883|3876|773
1611604610000|2021-01-25 19:56:50|3880|3877|3880|3876|3880|3877|3880|3876|2400
1611604620000|2021-01-25 19:57:00|3878|3874|3875|3871|3879|3874|3875|3871|2000
1611604630000|2021-01-25 19:57:10|3874|3870|3873|3870|3875|3870|3873|3869|100
1611604640000|2021-01-25 19:57:20|3872|3869|3873|3869|3873|3869|3872|3869|900
1611604650000|2021-01-25 19:57:30|3872|3871|3879|3872|3881|3873|3872|3871|1700
1611604660000|2021-01-25 19:57:40|||||||||220
1611604670000|2021-01-25 19:57:50|3878|3873|3876|3867|3879|3873|3874|3865|800
1611604680000|2021-01-25 19:58:00||3866||3866||3866||3866|0
1611604690000|2021-01-25 19:58:10|3874|3868|3874|3868|3874|3874|3874|3867|240
1611604700000|2021-01-25 19:58:20|3875|3869|3878|3870|3878|3870|3875|3869|600
1611604710000|2021-01-25 19:58:30||3871||3872||3874||3871|203
1611604720000|2021-01-25 19:58:40|3879|3873|3879|3874|3879|3875|3879|3873|1100
1611604730000|2021-01-25 19:58:50|||||||||300
1611604740000|2021-01-25 19:59:00||3875||3877||3877||3875|1100
1611604750000|2021-01-25 19:59:10||3875||3875||3875||3875|100
1611604760000|2021-01-25 19:59:20|||||||||100
1611604770000|2021-01-25 19:59:30||3876||3876||3876||3876|1233
1611604780000|2021-01-25 19:59:40|3878|3877|3877|3868|3878|3877|3877|3866|2871
1611604790000|2021-01-25 19:59:50|3876|3866|3871|3862|3876|3866|3871|3862|0
1611604800000|2021-01-25 20:00:00|3868||3867||3868||3867||0
1611604810000|2021-01-25 20:00:10|3866|3859|3866|3859|3866|3862|3866|3859|692
1611604820000|2021-01-25 20:00:20|3865||3865||3865||3865||500
1611604830000|2021-01-25 20:00:30||3860||3860||3860||3860|440
1611604840000|2021-01-25 20:00:40|||||||||400
1611604850000|2021-01-25 20:00:50|3866|3861|3873|3870|3873|3870|3866|3861|1100
1611604860000|2021-01-25 20:01:00|3875|3871|3875|3871|3875|3871|3875|3871|100
1611604870000|2021-01-25 20:01:10|3878|3872|3874|3865|3878|3873|3874|3865|1000
1611604880000|2021-01-25 20:01:20|||||||||100
1611604890000|2021-01-25 20:01:30|3873|3866|3871|3866|3873|3867|3871|3866|500
1611604900000|2021-01-25 20:01:40||3867||3867||3867||3867|0
1611604910000|2021-01-25 20:01:50||3866||3866||3866||3866|0
1611604940000|2021-01-25 20:02:20|3870|3867|3870|3866|3870|3867|3870|3866|300
1611604950000|2021-01-25 20:02:30|3869|3865|3866|3862|3869|3865|3866|3862|500
1611604960000|2021-01-25 20:02:40|||||||||600
1611604970000|2021-01-25 20:02:50|||||||||100
1611604980000|2021-01-25 20:03:00|3864|3863|3866|3863|3866|3864|3864|3863|300
1611604990000|2021-01-25 20:03:10|3865|3862|3864|3860|3866|3862|3863|3860|1100
1611605000000|2021-01-25 20:03:20|3866|3861|3866|3861|3866|3862|3866|3861|403
1611605010000|2021-01-25 20:03:30|3864|3856|3863|3855|3864|3856|3861|3855|500
1611605020000|2021-01-25 20:03:40|3861|3858|3864|3858|3864|3858|3861|3857|4208
1611605030000|2021-01-25 20:03:50|||||||||100
1611605040000|2021-01-25 20:04:00|3866|3860|3866|3861|3866|3862|3864|3860|1400
1611605050000|2021-01-25 20:04:10|3864|3859|3864|3860|3864|3860|3864|3859|400
1611605060000|2021-01-25 20:04:20||3861||3861||3861||3861|160
1611605070000|2021-01-25 20:04:30|3863|3860|3866|3861|3866|3862|3863|3860|985
1611605080000|2021-01-25 20:04:40|3864|3859|3864|3856|3864|3859|3864|3855|1100
1611605090000|2021-01-25 20:04:50||3860||3860||3860||3860|100
1611605100000|2021-01-25 20:05:00|3861|3855|3860|3856|3862|3857|3860|3855|1060
1611605110000|2021-01-25 20:05:10|||||||||903
1611605120000|2021-01-25 20:05:20||3858||3855||3858||3855|1127
1611605130000|2021-01-25 20:05:30||3856||3857||3857||3856|601
1611605140000|2021-01-25 20:05:40|3858|3855|3857|3852|3858|3855|3857|3852|500
1611605150000|2021-01-25 20:05:50|3854|3850|3854|3850|3854|3850|3853|3850|900
1611605160000|2021-01-25 20:06:00|||||||||1250
1611605170000|2021-01-25 20:06:10|||||||||100
1611605180000|2021-01-25 20:06:20|3851|3846|3851|3847|3851|3847|3850|3846|750
1611605190000|2021-01-25 20:06:30|3850|3846|3850|3845|3850|3846|3849|3845|988
1611605200000|2021-01-25 20:06:40|3849|3847|3850|3845|3850|3847|3849|3845|200
1611605210000|2021-01-25 20:06:50||3846||3846||3846||3845|1220
1611605220000|2021-01-25 20:07:00||3847||3847||3848||3847|300
1611605230000|2021-01-25 20:07:10||3848||3846||3848||3846|962
1611605240000|2021-01-25 20:07:20|3849|3845|3847|3841|3849|3845|3846|3841|636
1611605250000|2021-01-25 20:07:30|3845|3837|3843|3835|3845|3837|3843|3835|1033
1611605260000|2021-01-25 20:07:40|3841|3838|3842|3838|3843|3839|3841|3835|800
1611605270000|2021-01-25 20:07:50|3841|3837|3841|3835|3841|3838|3841|3835|200
1611605280000|2021-01-25 20:08:00|3840|3837|3839|3835|3840|3838|3839|3835|727
1611605310000|2021-01-25 20:08:30|3842|3837|3850|3843|3850|3843|3842|3835|6009
1611605320000|2021-01-25 20:08:40|3849||3849||3849||3849||0
1611605330000|2021-01-25 20:08:50||3844||3844||3844||3844|400
1611605340000|2021-01-25 20:09:00|3846||3846||3846||3846||200
1611605350000|2021-01-25 20:09:10|3845|3842|3846|3836|3846|3842|3845|3836|951
1611605360000|2021-01-25 20:09:20|3842|3835|3842|3836|3842|3836|3842|3835|100
1611605370000|2021-01-25 20:09:30|3843|3837|3843|3840|3843|3840|3843|3837|100
1611605380000|2021-01-25 20:09:40|3846|3841|3848|3841|3848|3841|3846|3840|100
1611605390000|2021-01-25 20:09:50||3842||3842||3842||3842|300
1611605400000|2021-01-25 20:10:00||3844||3844||3844||3844|954
1611605420000|2021-01-25 20:10:20|||||||||200
1611605430000|2021-01-25 20:10:30|||||||||200
1611605440000|2021-01-25 20:10:40|3847||3846||3847||3846||0
1611605450000|2021-01-25 20:10:50|||||||||550
1611605460000|2021-01-25 20:11:00|||||||||300
1611605470000|2021-01-25 20:11:10|3845|3841|3840|3836|3846|3841|3840|3836|1196
1611605480000|2021-01-25 20:11:20|3843|3837|3843|3838|3843|3838|3843|3836|700
1611605490000|2021-01-25 20:11:30||3839||3839||3839||3839|500
1611605510000|2021-01-25 20:11:50|3846|3840|3846|3841|3846|3841|3846|3840|1200
1611605520000|2021-01-25 20:12:00|||||||||100
1611605530000|2021-01-25 20:12:10|||||||||657
1611605540000|2021-01-25 20:12:20|||||||||300
1611605550000|2021-01-25 20:12:30|||||||||944
1611605560000|2021-01-25 20:12:40|||||||||300
1611605570000|2021-01-25 20:12:50|3845||3845||3845||3845||1366
1611605580000|2021-01-25 20:13:00|3844|3839|3843|3836|3844|3839|3843|3836|1259
1611605590000|2021-01-25 20:13:10|3842|3835|3842|3835|3842|3835|3842|3835|0
1611605600000|2021-01-25 20:13:20|3841||3841||3841||3841||390
1611605610000|2021-01-25 20:13:30|3840|3836|3840|3835|3840|3836|3840|3835|1430
1611605620000|2021-01-25 20:13:40|3839|3833|3834|3827|3839|3834|3834|3827|430
1611605630000|2021-01-25 20:13:50|3833|3826|3830|3825|3833|3826|3828|3825|2969
1611605640000|2021-01-25 20:14:00|3831|3826|3837|3832|3837|3833|3831|3826|1030
1611605650000|2021-01-25 20:14:10|3835|3831|3836|3831|3836|3831|3835|3831|200
1611605660000|2021-01-25 20:14:20||3830||3829||3830||3829|560
1611605670000|2021-01-25 20:14:30||3830||3830||3830||3830|0
1611605680000|2021-01-25 20:14:40||3831||3831||3831||3831|400
1611605700000|2021-01-25 20:15:00|3832|3832|3836|3833|3836|3833|3832|3832|300
1611605710000|2021-01-25 20:15:10|3835|3832|3835|3828|3836|3832|3834|3828|638
1611605720000|2021-01-25 20:15:20|3834||3834||3834||3834||200
1611605730000|2021-01-25 20:15:30|||||||||400
1611605740000|2021-01-25 20:15:40|3832||3832||3832||3832||100
1611605750000|2021-01-25 20:15:50|3830||3832||3832||3830||200
1611605770000|2021-01-25 20:16:10|3834|3829|3835|3831|3835|3832|3834|3829|1200
1611605780000|2021-01-25 20:16:20|3838|3832|3838|3832|3838|3832|3837|3832|500
1611605790000|2021-01-25 20:16:30|3836||3836||3836||3836||0
1611605800000|2021-01-25 20:16:40|3838|3833|3839|3833|3839|3833|3838|3833|600
1611605810000|2021-01-25 20:16:50||3836||3836||3836||3836|0
1611605820000|2021-01-25 20:17:00|3838|3831|3838|3830|3838|3831|3838|3830|210
1611605830000|2021-01-25 20:17:10|||||||||200
1611605840000|2021-01-25 20:17:20|||||||||200
1611605850000|2021-01-25 20:17:30||3831||3831||3831||3831|0
1611605860000|2021-01-25 20:17:40|||||||||100
1611605870000|2021-01-25 20:17:50|||||||||200
1611605880000|2021-01-25 20:18:00|3839|3832|3840|3836|3840|3836|3839|3832|400
1611605890000|2021-01-25 20:18:10|3841|3837|3843|3840|3843|3840|3841|3837|300
1611605900000|2021-01-25 20:18:20|||||||||200
1611605910000|2021-01-25 20:18:30|3844|3842|3845|3842|3845|3843|3844|3841|1000
1611605920000|2021-01-25 20:18:40|||||||||317
1611605930000|2021-01-25 20:18:50|||||||||100
1611605940000|2021-01-25 20:19:00||3843||3843||3843||3843|500
1611605950000|2021-01-25 20:19:10|3846|3844|3847|3844|3847|3845|3846|3844|1147
1611605960000|2021-01-25 20:19:20|||||||||200
1611605970000|2021-01-25 20:19:30|3846|3843|3844|3841|3847|3843|3844|3841|300
1611605980000|2021-01-25 20:19:40|3847|3843|3847|3841|3847|3843|3847|3841|1803
1611605990000|2021-01-25 20:19:50|3845||3847||3847||3844||486
1611606000000|2021-01-25 20:20:00|3844||3844||3844||3844||100
1611606010000|2021-01-25 20:20:10|3846|3842|3846|3842|3846|3843|3844|3842|400
1611606020000|2021-01-25 20:20:20||3843||3842||3843||3842|200
1611606030000|2021-01-25 20:20:30|3845||3845||3845||3845||200
1611606040000|2021-01-25 20:20:40|||||||||200
1611606050000|2021-01-25 20:20:50|||||||||100
1611606070000|2021-01-25 20:21:10|||||||||100
1611606080000|2021-01-25 20:21:20|||||||||100
1611606090000|2021-01-25 20:21:30|||||||||100
1611606100000|2021-01-25 20:21:40|||||||||400
1611606110000|2021-01-25 20:21:50|||||||||200
1611606120000|2021-01-25 20:22:00|3844|3841|3842|3836|3845|3841|3842|3836|800
1611606130000|2021-01-25 20:22:10|3841|3835|3840|3835|3841|3836|3840|3835|200
1611606140000|2021-01-25 20:22:20|3839||3839||3839||3839||100
1611606150000|2021-01-25 20:22:30||3836||3836||3836||3836|100
1611606160000|2021-01-25 20:22:40|||||||||305
1611606170000|2021-01-25 20:22:50|3838|3835|3834|3828|3838|3835|3834|3828|1659
1611606180000|2021-01-25 20:23:00|3835|3829|3836|3833|3836|3833|3835|3829|1000
1611606190000|2021-01-25 20:23:10||3832||3832||3832||3832|550
1611606200000|2021-01-25 20:23:20|3837|3834|3839|3835|3839|3835|3837|3834|800
1611606210000|2021-01-25 20:23:30|3840|3836|3844|3840|3844|3840|3840|3836|600
1611606220000|2021-01-25 20:23:40|||||||||100
1611606230000|2021-01-25 20:23:50|||||||||120
1611606280000|2021-01-25 20:24:40|3845|3841|3848|3843|3848|3843|3845|3841|3041
1611606290000|2021-01-25 20:24:50|||||||||800
1611606300000|2021-01-25 20:25:00|3850|3845|3851|3846|3851|3846|3850|3845|1569
1611606310000|2021-01-25 20:25:10|3853|3847|3855|3851|3855|3851|3853|3847|900
1611606320000|2021-01-25 20:25:20|3859|3853|3859|3854|3859|3854|3859|3853|0
1611606330000|2021-01-25 20:25:30||3853||3854||3854||3853|700
1611606340000|2021-01-25 20:25:40|3864|3855|3864|3858|3864|3859|3863|3855|660
1611606360000|2021-01-25 20:26:00||3859||3859||3859||3859|400
1611606370000|2021-01-25 20:26:10|3863|3858|3863|3858|3863|3858|3863|3858|400
1611606380000|2021-01-25 20:26:20|3864|3859|3864|3861|3864|3861|3864|3859|890
1611606390000|2021-01-25 20:26:30|3867|3860|3868|3862|3868|3863|3867|3860|200
1611606400000|2021-01-25 20:26:40||3863||3863||3863||3863|0
1611606410000|2021-01-25 20:26:50|3866||3866||3866||3866||400
1611606420000|2021-01-25 20:27:00|3865|3862|3864|3856|3866|3863|3862|3856|1311
1611606430000|2021-01-25 20:27:10||3858||3858||3858||3858|100
1611606440000|2021-01-25 20:27:20||3856||3856||3856||3856|110
1611606450000|2021-01-25 20:27:30||3857||3858||3858||3857|1000
1611606460000|2021-01-25 20:27:40||3859||3859||3859||3859|100
1611606470000|2021-01-25 20:27:50|||||||||100
1611606480000|2021-01-25 20:28:00||3860||3860||3860||3860|559
1611606490000|2021-01-25 20:28:10|3863|3859|3863|3859|3863|3859|3863|3859|100
1611606500000|2021-01-25 20:28:20|3861|3857|3863|3857|3863|3857|3861|3857|300
1611606510000|2021-01-25 20:28:30|3858|3854|3858|3851|3859|3854|3858|3850|400
1611606520000|2021-01-25 20:28:40||3852||3852||3852||3852|0
1611606530000|2021-01-25 20:28:50|3856||3858||3858||3856||100
1611606550000|2021-01-25 20:29:10||3853||3853||3853||3853|900
1611606560000|2021-01-25 20:29:20|3857||3855||3857||3855||800
1611606570000|2021-01-25 20:29:30|3854|3851|3855|3851|3855|3851|3854|3851|300
1611606580000|2021-01-25 20:29:40|3857|3854|3857|3851|3859|3855|3857|3851|2437
1611606590000|2021-01-25 20:29:50||3852||3851||3852||3851|600
1611606600000|2021-01-25 20:30:00||3852||3852||3852||3852|300
1611606610000|2021-01-25 20:30:10|3855|3851|3853|3848|3856|3851|3853|3848|1100
1611606630000|2021-01-25 20:30:30||3850||3850||3850||3850|0
1611606640000|2021-01-25 20:30:40||3851||3850||3851||3850|400
1611606650000|2021-01-25 20:30:50|3852|3848|3850|3844|3852|3848|3850|3844|541
1611606660000|2021-01-25 20:31:00||3845||3845||3845||3845|0
1611606680000|2021-01-25 20:31:20|3852|3848|3856|3851|3856|3853|3852|3847|3900
1611606700000|2021-01-25 20:31:40||3852||3852||3852||3852|0
1611606710000|2021-01-25 20:31:50|3854|3853|3854|3852|3854|3853|3854|3852|285
1611606720000|2021-01-25 20:32:00|3856|3853|3856|3853|3856|3854|3856|3853|300
1611606730000|2021-01-25 20:32:10|||||||||300
1611606740000|2021-01-25 20:32:20|||||||||200
1611606750000|2021-01-25 20:32:30|3855||3855||3855||3855||0
1611606760000|2021-01-25 20:32:40|3856|3854|3861|3856|3861|3856|3856|3854|900
1611606770000|2021-01-25 20:32:50|3863|3857|3863|3858|3863|3859|3863|3857|300
1611606780000|2021-01-25 20:33:00|3864|3859|3864|3861|3864|3861|3864|3859|400
1611606790000|2021-01-25 20:33:10|||||||||500
1611606800000|2021-01-25 20:33:20|3863||3864||3864||3863||200
1611606810000|2021-01-25 20:33:30|||||||||100
1611606820000|2021-01-25 20:33:40|||||||||200
1611606830000|2021-01-25 20:33:50|3865|3863|3867|3864|3871|3864|3864|3863|1924
1611606840000|2021-01-25 20:34:00|3870||3867||3870||3867||200
1611606850000|2021-01-25 20:34:10|3870|3866|3870|3867|3870|3867|3870|3866|400
1611606860000|2021-01-25 20:34:20|3869||3870||3870||3869||100
1611606870000|2021-01-25 20:34:30|3869|3866|3870|3866|3870|3866|3869|3866|4167
1611606880000|2021-01-25 20:34:40|3871|3867|3870|3867|3871|3870|3870|3866|1809
1611606890000|2021-01-25 20:34:50|3869|3866|3869|3866|3869|3866|3869|3866|700
1611606900000|2021-01-25 20:35:00|||||||||409
1611606910000|2021-01-25 20:35:10|||||||||400
1611606920000|2021-01-25 20:35:20|3868|3865|3865|3861|3868|3866|3865|3861|1117
1611606930000|2021-01-25 20:35:30|3864|3860|3863|3858|3864|3860|3863|3858|700
1611606940000|2021-01-25 20:35:40|||||||||100
1611606950000|2021-01-25 20:35:50|3861|3855|3858|3854|3861|3855|3858|3854|1700
1611606960000|2021-01-25 20:36:00|3860|3856|3860|3854|3860|3856|3860|3854|200
1611606970000|2021-01-25 20:36:10|3859||3859||3859||3859||0
1611606980000|2021-01-25 20:36:20|||||||||300
1611607000000|2021-01-25 20:36:40|3860|3855|3863|3860|3864|3861|3860|3855|3416
1611607010000|2021-01-25 20:36:50|||||||||300
1611607020000|2021-01-25 20:37:00|3864|3861|3866|3863|3866|3863|3864|3861|1796
1611607030000|2021-01-25 20:37:10|3869|3864|3869|3865|3869|3865|3869|3864|1200
1611607040000|2021-01-25 20:37:20||3866||3867||3867||3866|1504
1611607050000|2021-01-25 20:37:30|||||||||200
1611607060000|2021-01-25 20:37:40|3870|3868|3869|3868|3870|3868|3869|3868|796
1611607070000|2021-01-25 20:37:50|3872||3872||3872||3872||1384
1611607080000|2021-01-25 20:38:00||3869||3869||3869||3869|1736
1611607090000|2021-01-25 20:38:10|3873|3870|3876|3872|3876|3872|3873|3870|500
1611607100000|2021-01-25 20:38:20|3875|3871|3874|3870|3875|3871|3873|3870|790
1611607110000|2021-01-25 20:38:30|3873|3869|3873|3869|3873|3869|3871|3868|100
1611607120000|2021-01-25 20:38:40|||||||||200
1611607130000|2021-01-25 20:38:50|||||||||200
1611607140000|2021-01-25 20:39:00|3872|3866|3871|3866|3872|3869|3871|3866|809
1611607150000|2021-01-25 20:39:10|3868|3864|3867|3862|3868|3864|3867|3862|595
1611607160000|2021-01-25 20:39:20|||||||||320
1611607170000|2021-01-25 20:39:30|3866||3867||3867||3866||400
1611607180000|2021-01-25 20:39:40|3868|3865|3869|3866|3869|3867|3868|3865|2809
1611607190000|2021-01-25 20:39:50|3868|3865|3868|3865|3869|3865|3868|3865|720
1611607200000|2021-01-25 20:40:00|||||||||100
1611607210000|2021-01-25 20:40:10|||||||||400
1611607220000|2021-01-25 20:40:20|||||||||838
1611607230000|2021-01-25 20:40:30|3869|3866|3869|3866|3869|3867|3867|3865|6257
1611607240000|2021-01-25 20:40:40|3868||3869||3869||3868||100
1611607250000|2021-01-25 20:40:50|3870|3867|3870|3866|3870|3867|3870|3866|939
1611607260000|2021-01-25 20:41:00|3869||3869||3869||3869||100
1611607270000|2021-01-25 20:41:10|||||||||532
1611607280000|2021-01-25 20:41:20|3868|3865|3865|3862|3868|3865|3865|3862|1787
1611607290000|2021-01-25 20:41:30|3864||3864||3864||3864||0
1611607300000|2021-01-25 20:41:40|3863|3860|3862|3860|3863|3860|3862|3860|1046
1611607310000|2021-01-25 20:41:50|3861|3859|3862|3859|3863|3861|3861|3859|2400
1611607320000|2021-01-25 20:42:00|3861|3860|3862|3859|3862|3860|3861|3859|198
1611607330000|2021-01-25 20:42:10|3864|3860|3864|3860|3864|3861|3864|3860|800
1611607350000|2021-01-25 20:42:30|3865|3861|3867|3865|3867|3865|3864|3861|2000
1611607360000|2021-01-25 20:42:40|3868|3866|3868|3866|3868|3866|3868|3866|500
1611607370000|2021-01-25 20:42:50|3869|3868|3868|3867|3870|3868|3868|3867|1300
1611607380000|2021-01-25 20:43:00|3867|3866|3867|3866|3867|3866|3867|3865|511
1611607390000|2021-01-25 20:43:10|3868|3867|3870|3867|3870|3868|3868|3867|791
1611607400000|2021-01-25 20:43:20||3868||3868||3868||3868|0
1611607410000|2021-01-25 20:43:30|3871|3869|3871|3868|3871|3869|3870|3868|975
1611607420000|2021-01-25 20:43:40|||||||||300
1611607430000|2021-01-25 20:43:50||3869||3869||3869||3869|0
1611607440000|2021-01-25 20:44:00|||||||||100
1611607450000|2021-01-25 20:44:10|||||||||1104
1611607470000|2021-01-25 20:44:30|||||||||200
1611607480000|2021-01-25 20:44:40|||||||||200
1611607490000|2021-01-25 20:44:50|||||||||500
1611607500000|2021-01-25 20:45:00|3870|3869|3870|3868|3870|3869|3870|3868|300
1611607510000|2021-01-25 20:45:10|3871|3869|3872|3870|3872|3870|3870|3868|192
1611607520000|2021-01-25 20:45:20|3873|3869|3873|3871|3873|3871|3872|3869|0
1611607530000|2021-01-25 20:45:30|3875|3872|3875|3872|3875|3872|3874|3871|100
1611607540000|2021-01-25 20:45:40|3874|3871|3877|3873|3878|3875|3874|3871|100
1611607550000|2021-01-25 20:45:50|3878|3874|3883|3878|3885|3879|3878|3874|1800
1611607560000|2021-01-25 20:46:00|3884|3879|3884|3880|3885|3881|3881|3878|138
1611607570000|2021-01-25 20:46:10|3885|3881|3883|3879|3885|3882|3882|3878|720
1611607580000|2021-01-25 20:46:20|3879|3875|3875|3871|3879|3875|3875|3871|400
1611607590000|2021-01-25 20:46:30|3874|3872|3875|3872|3875|3872|3874|3871|5800
1611607600000|2021-01-25 20:46:40|3874|3871|3876|3872|3876|3872|3874|3871|212
1611607610000|2021-01-25 20:46:50|3875|3871|3876|3872|3876|3872|3875|3871|800
1611607620000|2021-01-25 20:47:00|3875|3871|3875|3871|3875|3872|3875|3871|200
1611607630000|2021-01-25 20:47:10|3877|3872|3882|3878|3882|3878|3877|3872|1075
1611607640000|2021-01-25 20:47:20|3881|3877|3881|3875|3883|3877|3881|3874|1000
1611607650000|2021-01-25 20:47:30|3882|3876|3879|3875|3882|3876|3879|3875|0
1611607660000|2021-01-25 20:47:40|3880|3876|3874|3871|3880|3876|3874|3871|0
1611607670000|2021-01-25 20:47:50|3875|3872|3874|3871|3875|3872|3874|3871|200
1611607680000|2021-01-25 20:48:00|3875|3872|3874|3871|3875|3872|3874|3871|0
1611607690000|2021-01-25 20:48:10|3875|3872|3874|3871|3875|3872|3874|3871|0
1611607700000|2021-01-25 20:48:20|3875|3872|3874|3871|3875|3872|3874|3871|600
1611607710000|2021-01-25 20:48:30|3875|3872|3880|3875|3881|3876|3874|3871|600
1611607720000|2021-01-25 20:48:40|3881|3876|3881|3876|3881|3876|3880|3875|0
1611607730000|2021-01-25 20:48:50|3880|3875|3881|3876|3881|3876|3880|3875|0
1611607740000|2021-01-25 20:49:00|3880|3875|3880|3875|3880|3876|3879|3875|509
1611607750000|2021-01-25 20:49:10|3876|3873|3874|3870|3876|3873|3874|3868|274
1611607760000|2021-01-25 20:49:20|3875|3871|3874|3870|3875|3871|3874|3870|100
1611607770000|2021-01-25 20:49:30|3875|3871|3875|3871|3875|3871|3874|3870|116
1611607780000|2021-01-25 20:49:40|3874|3870|3875|3872|3875|3873|3874|3870|331
1611607790000|2021-01-25 20:49:50|3874|3873|3875|3872|3876|3873|3874|3872|100
1611607800000|2021-01-25 20:50:00|3871|3866|3880|3876|3881|3877|3870|3866|329
1611607810000|2021-01-25 20:50:10|3879|3875|3880|3876|3880|3876|3879|3875|0
1611607820000|2021-01-25 20:50:20|3879|3875|3879|3875|3880|3876|3879|3875|0
1611607830000|2021-01-25 20:50:30|3880|3876|3883|3877|3884|3879|3879|3875|100
1611607840000|2021-01-25 20:50:40|3885|3878|3884|3881|3885|3881|3884|3877|166
1611607850000|2021-01-25 20:50:50|3882|3876|3881|3878|3882|3879|3881|3875|624
1611607860000|2021-01-25 20:51:00|3882|3879|3882|3877|3882|3879|3880|3875|100
1611607870000|2021-01-25 20:51:10|3881|3876|3882|3879|3882|3880|3881|3876|800
1611607880000|2021-01-25 20:51:20||3878||3878||3878||3877|0
1611607890000|2021-01-25 20:51:30|3883|3877|3883|3879|3883|3879|3882|3877|400
1611607900000|2021-01-25 20:51:40|3884|3878|3884|3880|3884|3880|3882|3878|0
1611607910000|2021-01-25 20:51:50|3885|3879|3885|3880|3885|3880|3884|3879|0
1611607920000|2021-01-25 20:52:00|3884|3879|3884|3879|3885|3880|3884|3879|100
1611607930000|2021-01-25 20:52:10|3885|3880|3884|3881|3885|3882|3884|3880|300
1611607940000|2021-01-25 20:52:20|3885|3882|3884|3881|3885|3882|3884|3881|400
1611607950000|2021-01-25 20:52:30|3885|3882|3885|3882|3885|3882|3884|3881|103
1611607960000|2021-01-25 20:52:40|3884|3881|3880|3876|3885|3883|3880|3876|400
1611607970000|2021-01-25 20:52:50|3881|3875|3867|3859|3881|3876|3867|3859|258
1611607980000|2021-01-25 20:53:00|3868|3861|3867|3861|3868|3862|3863|3860|1180
1611607990000|2021-01-25 20:53:10|3866|3860|3867|3861|3867|3861|3866|3860|600
1611608000000|2021-01-25 20:53:20|3866|3860|3866|3861|3867|3861|3866|3860|500
1611608010000|2021-01-25 20:53:30|3865|3860|3865|3860|3865|3861|3865|3860|1000
1611608020000|2021-01-25 20:53:40|3866|3861|3861|3856|3866|3861|3861|3856|1264
1611608030000|2021-01-25 20:53:50|3862|3857|3861|3856|3862|3857|3860|3856|600
1611608040000|2021-01-25 20:54:00|3862|3857|3862|3859|3863|3861|3862|3857|400
1611608050000|2021-01-25 20:54:10|3863|3860|3863|3860|3863|3860|3862|3858|0
1611608060000|2021-01-25 20:54:20|3862|3859|3862|3859|3863|3860|3862|3858|100
1611608070000|2021-01-25 20:54:30|3864|3860|3862|3859|3864|3860|3862|3859|202
1611608080000|2021-01-25 20:54:40|3864|3862|3864|3862|3864|3862|3863|3861|1325
1611608090000|2021-01-25 20:54:50|3863|3860|3864|3861|3864|3861|3863|3860|0
1611608100000|2021-01-25 20:55:00|3863|3860|3862|3858|3864|3862|3862|3858|550
1611608110000|2021-01-25 20:55:10|3863|3859|3861|3859|3863|3860|3861|3858|400
1611608120000|2021-01-25 20:55:20|3862|3860|3858|3855|3862|3860|3857|3852|1250
1611608130000|2021-01-25 20:55:30|3857|3854|3860|3857|3860|3857|3857|3854|1300
1611608140000|2021-01-25 20:55:40|3859|3856|3860|3857|3860|3857|3859|3856|145
1611608150000|2021-01-25 20:55:50|3859|3856|3860|3857|3860|3857|3859|3856|100
1611608160000|2021-01-25 20:56:00|3859|3858|3859|3857|3860|3858|3859|3857|1247
1611608170000|2021-01-25 20:56:10|3856|3851|3855|3851|3857|3851|3855|3850|1100
1611608180000|2021-01-25 20:56:20|3856|3852|3854|3852|3856|3852|3854|3851|600
1611608190000|2021-01-25 20:56:30|3853|3850|3853|3850|3854|3852|3853|3850|360
1611608200000|2021-01-25 20:56:40|3854|3851|3854|3851|3854|3852|3853|3850|0
1611608210000|2021-01-25 20:56:50|3853|3850|3853|3851|3854|3852|3853|3850|300
1611608220000|2021-01-25 20:57:00|3854|3852|3852|3849|3854|3852|3852|3849|783
1611608230000|2021-01-25 20:57:10|3853|3850|3854|3851|3855|3851|3853|3849|200
1611608240000|2021-01-25 20:57:20|3853|3850|3853|3851|3855|3852|3853|3850|400
1611608250000|2021-01-25 20:57:30|3854|3852|3850|3846|3854|3852|3850|3846|1873
1611608260000|2021-01-25 20:57:40|3849|3847|3848|3845|3850|3847|3847|3844|460
1611608270000|2021-01-25 20:57:50|3847|3844|3848|3846|3848|3846|3847|3844|100
1611608280000|2021-01-25 20:58:00|3847|3845|3847|3845|3848|3846|3847|3845|300
1611608290000|2021-01-25 20:58:10|3848|3846|3848|3846|3848|3846|3847|3845|100
1611608300000|2021-01-25 20:58:20|3847|3845|3850|3845|3850|3846|3847|3841|1260
1611608310000|2021-01-25 20:58:30|3849|3841|3849|3843|3852|3843|3849|3841|2691
1611608320000|2021-01-25 20:58:40|3848|3842|3851|3843|3851|3843|3846|3841|1300
1611608330000|2021-01-25 20:58:50|3852|3841|3849|3842|3852|3844|3849|3841|1200
1611608340000|2021-01-25 20:59:00|3847|3841|3844|3841|3852|3842|3844|3841|2058
1611608350000|2021-01-25 20:59:10|3845|3842|3843|3840|3845|3842|3841|3839|890
1611608360000|2021-01-25 20:59:20|3844|3841|3843|3841|3844|3842|3843|3840|758
1611608370000|2021-01-25 20:59:30|3844|3842|3844|3842|3844|3842|3843|3841|4081
1611608380000|2021-01-25 20:59:40|3843|3841|3844|3842|3844|3842|3843|3841|690
1611608390000|2021-01-25 20:59:50|3847|3839|3846|3837|3849|3839|3839|3837|3000
1611671400000|2021-01-26 14:30:00|3920|3916|3903|3890|3934|3917|3899|3890|46991
1611671410000|2021-01-26 14:30:10|3904|3891|3904|3890|3905|3899|3903|3890|2120
1611671420000|2021-01-26 14:30:20||3891||3891||3891||3891|0
1611671430000|2021-01-26 14:30:30||3892||3891||3892||3891|2715
1611671440000|2021-01-26 14:30:40|3905|3902|3920|3907|3927|3915|3904|3891|14659
1611671450000|2021-01-26 14:30:50|3919|3899|3900|3892|3920|3899|3900|3891|6175
1611671460000|2021-01-26 14:31:00|3896|3891|3896|3886|3896|3892|3896|3886|3707
1611671470000|2021-01-26 14:31:10|||||||||324
1611671480000|2021-01-26 14:31:20|3897|3887|3898|3887|3898|3891|3897|3887|2000
1611671490000|2021-01-26 14:31:30|3899|3896|3899|3887|3899|3896|3899|3887|4200
1611671500000|2021-01-26 14:31:40|||||||||300
1611671510000|2021-01-26 14:31:50|3900|3893|3899|3887|3900|3893|3897|3887|20700
1611671520000|2021-01-26 14:32:00|3892|3885|3888|3866|3899|3885|3875|3866|5154
1611671530000|2021-01-26 14:32:10|3887||3888||3888||3887||390
1611671540000|2021-01-26 14:32:20||3870||3870||3870||3870|0
1611671550000|2021-01-26 14:32:30|3889||3889||3889||3885||200
1611671560000|2021-01-26 14:32:40|3885|3871|3899|3884|3899|3884|3885|3871|1200
1611671570000|2021-01-26 14:32:50|3900|3893|3897|3884|3901|3897|3897|3881|4600
1611671580000|2021-01-26 14:33:00|3893|3880|3899|3881|3902|3898|3893|3880|3310
1611671590000|2021-01-26 14:33:10|3900|3887|3901|3895|3902|3897|3900|3887|10478
1611671600000|2021-01-26 14:33:20|3900|3896|3902|3895|3903|3901|3900|3895|1273
1611671610000|2021-01-26 14:33:30|3901|3896|3901|3895|3904|3901|3901|3895|1900
1611671620000|2021-01-26 14:33:40|||||||||435
1611671630000|2021-01-26 14:33:50|3904|3897|3901|3895|3905|3899|3901|3895|1590
1611671640000|2021-01-26 14:34:00|3902|3897|3921|3903|3921|3903|3902|3897|3777
1611671650000|2021-01-26 14:34:10|3917|3908|3915|3900|3917|3913|3915|3900|2887
1611671660000|2021-01-26 14:34:20|3914|3895|3910|3896|3915|3896|3905|3895|4140
1611671670000|2021-01-26 14:34:30|3909|3897|3912|3902|3912|3905|3909|3897|1700
1611671680000|2021-01-26 14:34:40|3913|3904|3912|3903|3913|3910|3912|3903|2500
1611671690000|2021-01-26 14:34:50|3910|3905|3915|3906|3915|3910|3910|3903|3484
1611671700000|2021-01-26 14:35:00||3905||3906||3906||3905|200
1611671710000|2021-01-26 14:35:10|3916|3910|3920|3908|3920|3915|3915|3905|2300
1611671720000|2021-01-26 14:35:20|3919|3909|3920|3910|3920|3910|3919|3909|4300
1611671730000|2021-01-26 14:35:30||3911||3911||3911||3910|1364
1611671740000|2021-01-26 14:35:40|3919|3915|3921|3909|3923|3921|3918|3909|12277
1611671750000|2021-01-26 14:35:50|3919|3907|3919|3907|3919|3907|3919|3907|0
1611671760000|2021-01-26 14:36:00|3918|3906|3919|3903|3919|3909|3918|3902|2882
1611671770000|2021-01-26 14:36:10|3917|3902|3914|3902|3917|3906|3914|3902|500
1611671780000|2021-01-26 14:36:20|3913|3900|3910|3901|3913|3901|3909|3900|950
1611671790000|2021-01-26 14:36:30|3906|3900|3909|3900|3909|3900|3906|3900|700
1611671800000|2021-01-26 14:36:40|3906|3895|3903|3895|3906|3895|3903|3895|7229
1611671810000|2021-01-26 14:36:50|3900|3892|3899|3885|3900|3892|3895|3885|2100
1611671820000|2021-01-26 14:37:00||3889||3889||3890||3889|700
1611671830000|2021-01-26 14:37:10|||||||||400
1611671840000|2021-01-26 14:37:20|3895|3888|3896|3885|3896|3890|3892|3885|1150
1611671850000|2021-01-26 14:37:30|||||||||1100
1611671860000|2021-01-26 14:37:40|3892||3892||3892||3892||780
1611671870000|2021-01-26 14:37:50|3896|3891|3900|3885|3900|3891|3896|3885|400
1611671880000|2021-01-26 14:38:00|||||||||180
1611671900000|2021-01-26 14:38:20|3901|3887|3902|3893|3902|3900|3901|3887|702
1611671910000|2021-01-26 14:38:30|||||||||300
1611671920000|2021-01-26 14:38:40|3903|3894|3904|3898|3904|3898|3900|3894|169000
1611671930000|2021-01-26 14:38:50|3905|3901|3905|3898|3906|3902|3903|3898|3200
1611671940000|2021-01-26 14:39:00|3906|3901|3913|3901|3913|3903|3906|3900|2959
1611671950000|2021-01-26 14:39:10|3912|3902|3915|3907|3915|3910|3912|3902|4111
1611671960000|2021-01-26 14:39:20|||||||||100
1611671970000|2021-01-26 14:39:30|3914|3908|3916|3908|3918|3914|3913|3908|1900
1611671980000|2021-01-26 14:39:40|||||||||700
1611671990000|2021-01-26 14:39:50|||||||||200
1611672000000|2021-01-26 14:40:00||3910||3911||3912||3910|2400
1611672010000|2021-01-26 14:40:10|||||||||1800
1611672020000|2021-01-26 14:40:20|3915|3910|3913|3904|3915|3910|3913|3904|1151
1611672030000|2021-01-26 14:40:30|3914||3914||3914||3913||280
1611672040000|2021-01-26 14:40:40|3913|3910|3914|3904|3914|3910|3913|3904|600
1611672050000|2021-01-26 14:40:50||3910||3904||3910||3904|200
1611672060000|2021-01-26 14:41:00||3910||3910||3910||3910|100
1611672070000|2021-01-26 14:41:10|3915|3911|3916|3910|3917|3911|3915|3907|2200
1611672080000|2021-01-26 14:41:20|||||||||1036
1611672090000|2021-01-26 14:41:30|3917|3911|3917|3911|3919|3915|3914|3911|8504
1611672100000|2021-01-26 14:41:40|3918|3912|3918|3913|3918|3914|3917|3912|1587
1611672110000|2021-01-26 14:41:50|||||||||100
1611672120000|2021-01-26 14:42:00|3917|3911|3918|3910|3918|3915|3915|3910|800
1611672130000|2021-01-26 14:42:10|3917|3908|3916|3904|3918|3908|3911|3904|1229
1611672140000|2021-01-26 14:42:20|3915|3905|3915|3905|3915|3905|3915|3905|100
1611672150000|2021-01-26 14:42:30|3918|3910|3918|3910|3918|3910|3918|3910|0
1611672160000|2021-01-26 14:42:40|||||||||800
1611672170000|2021-01-26 14:42:50|||||||||250
1611672180000|2021-01-26 14:43:00|3917||3917||3917||3917||200
1611672190000|2021-01-26 14:43:10|||||||||100
1611672200000|2021-01-26 14:43:20||3911||3910||3911||3910|1000
1611672210000|2021-01-26 14:43:30|||||||||140
1611672220000|2021-01-26 14:43:40|3916|3911|3917|3910|3917|3914|3915|3910|300
1611672230000|2021-01-26 14:43:50||3915||3910||3915||3910|200
1611672240000|2021-01-26 14:44:00|3915||3917||3917||3915||1242
1611672250000|2021-01-26 14:44:10|||||||||200
1611672260000|2021-01-26 14:44:20|||||||||100
1611672270000|2021-01-26 14:44:30|3916|3907|3915|3907|3917|3910|3915|3907|1290
1611672280000|2021-01-26 14:44:40|||||||||2081
1611672290000|2021-01-26 14:44:50|||||||||100
1611672300000|2021-01-26 14:45:00|3914||3913||3914||3913||550
1611672310000|2021-01-26 14:45:10|||||||||868
1611672320000|2021-01-26 14:45:20|3914|3909|3914|3907|3914|3909|3913|3907|2100
1611672330000|2021-01-26 14:45:30|3913||3914||3914||3913||0
1611672340000|2021-01-26 14:45:40||3908||3908||3908||3908|100
1611672350000|2021-01-26 14:45:50|3912|3907|3914|3907|3914|3907|3912|3907|800
1611672360000|2021-01-26 14:46:00|3911|3903|3901|3888|3911|3903|3896|3886|9006
1611672370000|2021-01-26 14:46:10|3900|3887|3898|3887|3901|3887|3898|3887|0
1611672380000|2021-01-26 14:46:20|||||||||900
1611672390000|2021-01-26 14:46:30|||||||||300
1611672400000|2021-01-26 14:46:40||3891||3891||3891||3891|0
1611672410000|2021-01-26 14:46:50|||||||||200
1611672420000|2021-01-26 14:47:00|3896|3892|3901|3891|3901|3898|3896|3891|1043
1611672430000|2021-01-26 14:47:10|3898|3893|3902|3891|3903|3897|3898|3891|3300
1611672440000|2021-01-26 14:47:20|3901||3901||3901||3901||0
1611672450000|2021-01-26 14:47:30|||||||||285
1611672460000|2021-01-26 14:47:40|3900|3888|3901|3887|3901|3888|3891|3887|1049
1611672470000|2021-01-26 14:47:50|3900|3888|3901|3888|3901|3888|3900|3888|500
1611672480000|2021-01-26 14:48:00|3899||3899||3899||3899||0
1611672500000|2021-01-26 14:48:20|||||||||300
1611672510000|2021-01-26 14:48:30|||||||||450
1611672520000|2021-01-26 14:48:40||3893||3894||3894||3893|0
1611672530000|2021-01-26 14:48:50|3901|3896|3901|3894|3901|3896|3901|3894|0
1611672540000|2021-01-26 14:49:00|3900||3901||3901||3900||300
1611672550000|2021-01-26 14:49:10|3902|3895|3902|3895|3902|3895|3902|3895|0
1611672560000|2021-01-26 14:49:20|||||||||500
1611672570000|2021-01-26 14:49:30||3897||3897||3897||3897|0
1611672580000|2021-01-26 14:49:40|3901|3895|3900|3895|3901|3895|3899|3895|880
1611672590000|2021-01-26 14:49:50|3899|3894|3900|3894|3900|3894|3899|3894|1274
1611672600000|2021-01-26 14:50:00|||||||||188
1611672610000|2021-01-26 14:50:10|||||||||100
1611672620000|2021-01-26 14:50:20|3898|3891|3889|3877|3898|3891|3888|3877|1810
1611672630000|2021-01-26 14:50:30||3878||3878||3878||3877|150
1611672640000|2021-01-26 14:50:40|3886||3886||3886||3886||0
1611672660000|2021-01-26 14:51:00|3885|3874|3882|3871|3885|3874|3877|3871|1111
1611672670000|2021-01-26 14:51:10||3872||3871||3872||3871|0
1611672680000|2021-01-26 14:51:20|||||||||5022
1611672690000|2021-01-26 14:51:30||3872||3873||3874||3872|0
1611672700000|2021-01-26 14:51:40|3892|3882|3890|3877|3892|3882|3890|3875|400
1611672710000|2021-01-26 14:51:50|3892|3878|3892|3879|3892|3879|3892|3878|200
1611672720000|2021-01-26 14:52:00|3890|3880|3893|3880|3893|3881|3890|3880|100
1611672730000|2021-01-26 14:52:10|3897|3881|3892|3881|3898|3881|3892|3881|360
1611672740000|2021-01-26 14:52:20||3882||3881||3882||3881|500
1611672750000|2021-01-26 14:52:30|3898||3898||3898||3898||100
1611672770000|2021-01-26 14:52:50||3882||3883||3883||3882|0
1611672780000|2021-01-26 14:53:00|3892|3886|3898|3886|3898|3886|3892|3886|100
1611672790000|2021-01-26 14:53:10|3897||3897||3897||3897||100
1611672800000|2021-01-26 14:53:20|||||||||750
1611672810000|2021-01-26 14:53:30|3896||3897||3897||3896||0
1611672820000|2021-01-26 14:53:40|3896|3887|3897|3887|3897|3887|3896|3887|300
1611672830000|2021-01-26 14:53:50|3898|3890|3900|3893|3902|3898|3898|3890|1000
1611672840000|2021-01-26 14:54:00||3894||3894||3894||3894|1000
1611672850000|2021-01-26 14:54:10|3901|3895|3902|3895|3902|3898|3900|3895|490
1611672860000|2021-01-26 14:54:20|3901|3896|3895|3884|3901|3898|3895|3884|964
1611672870000|2021-01-26 14:54:30|3896|3883|3901|3891|3901|3891|3896|3883|960
1611672880000|2021-01-26 14:54:40||3895||3895||3895||3895|0
1611672900000|2021-01-26 14:55:00|3902||3902||3902||3902||100
1611672910000|2021-01-26 14:55:10|3901|3899|3902|3898|3903|3899|3901|3897|785
1611672920000|2021-01-26 14:55:20|3903|3900|3902|3898|3903|3900|3902|3898|1800
1611672930000|2021-01-26 14:55:30|||||||||3290
1611672940000|2021-01-26 14:55:40|3900|3892|3898|3892|3900|3892|3898|3892|1134
1611672950000|2021-01-26 14:55:50|3899||3898||3899||3898||100
1611672960000|2021-01-26 14:56:00|3899|3895|3902|3892|3902|3895|3899|3892|0
1611672970000|2021-01-26 14:56:10|3900||3900||3900||3900||0
1611673020000|2021-01-26 14:57:00|3899||3900||3900||3899||100
1611673040000|2021-01-26 14:57:20|3902|3898|3902|3893|3902|3898|3899|3893|500
1611673060000|2021-01-26 14:57:40||3895||3895||3895||3895|0
1611673070000|2021-01-26 14:57:50|3901||3901||3901||3901||600
1611673090000|2021-01-26 14:58:10|3898|3892|3895|3885|3898|3892|3894|3881|1452
1611673100000|2021-01-26 14:58:20|3896||3898||3898||3895||0
1611673110000|2021-01-26 14:58:30|||||||||354
1611673120000|2021-01-26 14:58:40||3890||3890||3890||3890|100
1611673130000|2021-01-26 14:58:50||3886||3886||3886||3886|0
1611673140000|2021-01-26 14:59:00|3902|3890|3901|3896|3902|3896|3901|3890|100
1611673150000|2021-01-26 14:59:10|3902|3897|3901|3896|3902|3897|3899|3896|2100
1611673160000|2021-01-26 14:59:20|3900||3900||3900||3900||0
1611673180000|2021-01-26 14:59:40|3899||3900||3900||3899||200
1611673190000|2021-01-26 14:59:50|3898|3893|3899|3884|3900|3893|3898|3884|200
1611673200000|2021-01-26 15:00:00|3895|3885|3895|3886|3895|3886|3895|3885|0
1611673210000|2021-01-26 15:00:10|3899|3888|3898|3889|3899|3889|3898|3887|1500
1611673240000|2021-01-26 15:00:40|||||||||100
1611673250000|2021-01-26 15:00:50|3897|3890|3895|3885|3897|3890|3895|3885|100
1611673260000|2021-01-26 15:01:00|3893|3884|3895|3881|3895|3885|3893|3881|550
1611673270000|2021-01-26 15:01:10|3900|3884|3894|3884|3900|3884|3893|3881|0
1611673280000|2021-01-26 15:01:20|3893||3894||3894||3893||0
1611673290000|2021-01-26 15:01:30||3885||3885||3885||3885|100
1611673300000|2021-01-26 15:01:40|||||||||350
1611673310000|2021-01-26 15:01:50|3890|3884|3890|3882|3891|3884|3889|3882|1564
1611673320000|2021-01-26 15:02:00|3888|3880|3886|3868|3888|3880|3877|3868|9233
1611673330000|2021-01-26 15:02:10|3885|3870|3887|3870|3887|3870|3878|3868|1257
1611673340000|2021-01-26 15:02:20|3886||3886||3886||3886||0
1611673350000|2021-01-26 15:02:30|3884||3884||3884||3884||0
1611673370000|2021-01-26 15:02:50|3883||3883||3883||3883||0
1611673380000|2021-01-26 15:03:00|3882|3871|3892|3881|3892|3882|3882|3871|600
1611673390000|2021-01-26 15:03:10|3891|3882|3893|3883|3894|3883|3891|3882|130
1611673400000|2021-01-26 15:03:20|3894|3885|3894|3885|3894|3885|3894|3885|100
1611673410000|2021-01-26 15:03:30||3886||3886||3886||3886|0
1611673420000|2021-01-26 15:03:40|3898|3893|3898|3893|3900|3893|3898|3893|150
1611673430000|2021-01-26 15:03:50|3900||3900||3900||3900||0
1611673440000|2021-01-26 15:04:00|3899|3888|3896|3886|3899|3888|3894|3886|200
1611673450000|2021-01-26 15:04:10|||||||||2850
1611673460000|2021-01-26 15:04:20|3899||3895||3899||3895||200
1611673470000|2021-01-26 15:04:30|3896|3892|3897|3888|3897|3892|3895|3886|560
1611673480000|2021-01-26 15:04:40|3893|3886|3892|3874|3895|3886|3884|3874|2100
1611673490000|2021-01-26 15:04:50|3879|3871|3878|3859|3891|3871|3861|3859|14644
1611673500000|2021-01-26 15:05:00|3877||3876||3877||3871||544
1611673510000|2021-01-26 15:05:10|3875|3860|3875|3860|3875|3860|3874|3860|0
1611673520000|2021-01-26 15:05:20|3874|3861|3878|3850|3887|3867|3862|3850|9429
1611673530000|2021-01-26 15:05:30|3870|3852|3870|3855|3870|3855|3870|3852|625
1611673540000|2021-01-26 15:05:40|3879|3863|3883|3870|3887|3870|3877|3863|500
1611673550000|2021-01-26 15:05:50|3884||3890||3890||3884||480
1611673560000|2021-01-26 15:06:00|3889|3871|3889|3870|3889|3871|3889|3870|0
1611673570000|2021-01-26 15:06:10|3888|3871|3889|3870|3889|3871|3888|3870|887
1611673580000|2021-01-26 15:06:20|3888||3890||3890||3888||325
1611673590000|2021-01-26 15:06:30|||||||||100
1611673600000|2021-01-26 15:06:40|3889|3871|3890|3870|3890|3871|3889|3870|0
1611673610000|2021-01-26 15:06:50|3884|3877|3880|3870|3884|3880|3880|3870|4408
1611673620000|2021-01-26 15:07:00|3879|3871|3878|3871|3879|3871|3878|3871|0
1611673640000|2021-01-26 15:07:20|3879|3874|3889|3873|3889|3874|3879|3873|200
1611673650000|2021-01-26 15:07:30|3888||3888||3888||3885||0
1611673660000|2021-01-26 15:07:40|3887|3876|3891|3876|3891|3876|3887|3876|0
1611673670000|2021-01-26 15:07:50|3892|3882|3894|3882|3894|3882|3892|3882|0
1611673680000|2021-01-26 15:08:00|3893|3883|3890|3882|3894|3883|3890|3882|0
1611673690000|2021-01-26 15:08:10|3886|3877|3878|3867|3890|3877|3873|3867|4017
1611673700000|2021-01-26 15:08:20|3880|3870|3875|3850|3885|3870|3865|3850|5451
1611673710000|2021-01-26 15:08:30|3872|3854|3869|3855|3873|3855|3859|3850|3333
1611673740000|2021-01-26 15:09:00|3871|3856|3871|3855|3871|3863|3869|3855|622
1611673750000|2021-01-26 15:09:10|3868|3858|3871|3858|3871|3858|3867|3858|0
1611673760000|2021-01-26 15:09:20|3870||3870||3870||3870||0
1611673780000|2021-01-26 15:09:40|||||||||100
1611673790000|2021-01-26 15:09:50|3869||3869||3869||3869||0
1611673800000|2021-01-26 15:10:00|3868||3869||3869||3868||0
1611673810000|2021-01-26 15:10:10|3868||3869||3869||3868||0
1611673820000|2021-01-26 15:10:20|3868||3866||3868||3866||0
1611673830000|2021-01-26 15:10:30|||||||||100
1611673840000|2021-01-26 15:10:40|3865|3859|3865|3859|3865|3859|3865|3859|2800
1611673850000|2021-01-26 15:10:50|3862|3858|3858|3850|3862|3858|3858|3850|700
1611673860000|2021-01-26 15:11:00|3862|3854|3865|3854|3865|3855|3862|3854|260
1611673870000|2021-01-26 15:11:10|3864|3851|3850|3844|3864|3851|3850|3844|7487
1611673880000|2021-01-26 15:11:20|3856|3843|3844|3835|3856|3843|3843|3835|3725
1611673890000|2021-01-26 15:11:30|3842|3830|3841|3825|3844|3830|3836|3823|5835
1611673900000|2021-01-26 15:11:40|3840|3829|3836|3825|3840|3829|3834|3825|1960
1611673910000|2021-01-26 15:11:50|3834||3833||3834||3833||0
1611673920000|2021-01-26 15:12:00|3831|3823|3836|3823|3836|3828|3828|3820|1500
1611673930000|2021-01-26 15:12:10|3837|3827|3839|3830|3845|3831|3835|3827|8006
1611673940000|2021-01-26 15:12:20|3834||3834||3834||3834||100
1611673950000|2021-01-26 15:12:30|3839|3832|3838|3834|3839|3834|3837|3832|100
1611673960000|2021-01-26 15:12:40|3836|3832|3834|3826|3838|3832|3832|3824|960
1611673970000|2021-01-26 15:12:50|3833|3825|3833|3825|3833|3825|3833|3825|400
1611673980000|2021-01-26 15:13:00|3832|3830|3832|3825|3841|3832|3832|3820|1027
1611673990000|2021-01-26 15:13:10|3834|3828|3842|3828|3842|3828|3834|3828|1550
1611674000000|2021-01-26 15:13:20|3840|3827|3839|3828|3840|3828|3838|3827|100
1611674010000|2021-01-26 15:13:30|3837|3831|3840|3833|3840|3833|3837|3831|0
1611674020000|2021-01-26 15:13:40|3839|3836|3834|3830|3839|3836|3834|3830|1900
1611674030000|2021-01-26 15:13:50|3839|3832|3836|3834|3839|3835|3835|3832|2010
1611674040000|2021-01-26 15:14:00|3835|3832|3833|3830|3835|3834|3833|3830|1600
1611674050000|2021-01-26 15:14:10|3834|3831|3836|3832|3836|3832|3834|3830|1400
1611674060000|2021-01-26 15:14:20|3835|3830|3837|3826|3842|3832|3832|3826|8172
1611674070000|2021-01-26 15:14:30|3836|3829|3837|3833|3837|3833|3834|3829|100
1611674080000|2021-01-26 15:14:40|3841|3834|3839|3837|3842|3837|3839|3834|400
1611674090000|2021-01-26 15:14:50|3842|3838|3845|3841|3848|3841|3842|3838|800
1611674100000|2021-01-26 15:15:00|3850|3842|3855|3846|3855|3846|3850|3842|100
1611674110000|2021-01-26 15:15:10|3856|3847|3855|3849|3856|3849|3852|3847|300
1611674120000|2021-01-26 15:15:20|3856|3850|3858|3852|3858|3852|3856|3850|1250
1611674130000|2021-01-26 15:15:30|3862|3853|3859|3854|3862|3855|3859|3853|1000
1611674140000|2021-01-26 15:15:40|3862|3855|3856|3854|3862|3856|3856|3854|1200
1611674150000|2021-01-26 15:15:50|3855|3852|3860|3841|3860|3852|3840|3839|18455
1611674160000|2021-01-26 15:16:00|3856|3842|3851|3843|3856|3843|3851|3841|1250
1611674170000|2021-01-26 15:16:10|3846|3841|3844|3841|3846|3841|3844|3838|1750
1611674180000|2021-01-26 15:16:20|3843|3842|3845|3841|3845|3843|3843|3841|2864
1611674190000|2021-01-26 15:16:30|3847|3840|3837|3825|3847|3840|3837|3825|700
1611674200000|2021-01-26 15:16:40|3835||3835||3835||3834||200
1611674210000|2021-01-26 15:16:50|3834|3822|3825|3822|3835|3822|3825|3822|910
1611674220000|2021-01-26 15:17:00|3824|3820|3818|3813|3824|3820|3815|3808|2831
1611674230000|2021-01-26 15:17:10|3816|3810|3820|3815|3821|3815|3815|3805|900
1611674240000|2021-01-26 15:17:20|3819|3816|3817|3814|3819|3816|3814|3805|3593
1611674250000|2021-01-26 15:17:30|3818|3816|3822|3817|3825|3818|3818|3816|1400
1611674260000|2021-01-26 15:17:40|3821|3814|3815|3805|3821|3814|3814|3805|2019
1611674270000|2021-01-26 15:17:50|3814|3806|3820|3813|3820|3815|3814|3805|2420
1611674280000|2021-01-26 15:18:00|3818|3812|3810|3800|3818|3812|3810|3800|4832
1611674290000|2021-01-26 15:18:10|3809|3801|3811|3802|3814|3806|3809|3800|2600
1611674300000|2021-01-26 15:18:20|3810||3809||3810||3809||100
1611674310000|2021-01-26 15:18:30|3808||3807||3808||3807||100
1611674320000|2021-01-26 15:18:40|3806||3806||3806||3806||200
1611674330000|2021-01-26 15:18:50|3805|3801|3803|3800|3805|3802|3803|3800|4615
1611674340000|2021-01-26 15:19:00|3804|3801|3808|3801|3810|3803|3804|3801|3297
1611674350000|2021-01-26 15:19:10|3805|3800|3808|3804|3808|3804|3802|3800|26283
1611674360000|2021-01-26 15:19:20|3810||3810||3810||3810||100
1611674370000|2021-01-26 15:19:30|3811|3807|3815|3808|3815|3808|3811|3806|100
1611674380000|2021-01-26 15:19:40|3814|3809|3811|3808|3814|3809|3810|3807|500
1611674390000|2021-01-26 15:19:50|3812|3809|3809|3806|3812|3809|3809|3805|600
1611674400000|2021-01-26 15:20:00|3808|3805|3808|3805|3808|3805|3805|3804|1779
1611674410000|2021-01-26 15:20:10|3807|3806|3805|3801|3807|3806|3805|3801|694
1611674420000|2021-01-26 15:20:20|3803|3800|3812|3805|3813|3805|3803|3800|600
1611674430000|2021-01-26 15:20:30|3810|3806|3815|3806|3815|3808|3808|3805|776
1611674440000|2021-01-26 15:20:40||3810||3812||3812||3810|100
1611674450000|2021-01-26 15:20:50|3819|3813|3822|3815|3822|3815|3815|3812|1347
1611674460000|2021-01-26 15:21:00|3820|3817|3827|3822|3830|3822|3820|3817|1800
1611674470000|2021-01-26 15:21:10|3826|3815|3825|3821|3826|3821|3822|3815|1400
1611674480000|2021-01-26 15:21:20||3817||3818||3818||3817|800
1611674490000|2021-01-26 15:21:30|3823|3817|3817|3809|3825|3817|3816|3809|5620
1611674500000|2021-01-26 15:21:40|3821|3812|3821|3817|3821|3817|3821|3812|0
1611674510000|2021-01-26 15:21:50||3818||3818||3818||3818|300
1611674520000|2021-01-26 15:22:00|3820|3817|3821|3816|3821|3817|3815|3809|2586
1611674530000|2021-01-26 15:22:10|3826|3817|3820|3809|3826|3818|3810|3809|5951
1611674540000|2021-01-26 15:22:20||3812||3814||3814||3812|100
1611674550000|2021-01-26 15:22:30|3823|3815|3820|3815|3823|3818|3818|3814|1348
1611674560000|2021-01-26 15:22:40|3821|3816|3821|3817|3821|3817|3821|3816|577
1611674570000|2021-01-26 15:22:50|3822|3818|3827|3820|3827|3820|3822|3818|300
1611674580000|2021-01-26 15:23:00|3826|3819|3827|3819|3827|3819|3826|3819|100
1611674590000|2021-01-26 15:23:10|3829|3821|3830|3822|3830|3822|3829|3821|100
1611674600000|2021-01-26 15:23:20|3833|3825|3835|3829|3836|3829|3833|3825|0
1611674610000|2021-01-26 15:23:30|3836|3830|3836|3831|3836|3831|3836|3830|0
1611674620000|2021-01-26 15:23:40||3832||3833||3833||3832|0
1611674630000|2021-01-26 15:23:50||3834||3834||3834||3834|0
1611674640000|2021-01-26 15:24:00|3835|3833|3827|3820|3836|3833|3820|3818|7788
1611674650000|2021-01-26 15:24:10|3824|3818|3825|3820|3825|3820|3824|3818|1200
1611674660000|2021-01-26 15:24:20|3828|3821|3830|3821|3830|3821|3828|3821|170
1611674670000|2021-01-26 15:24:30||3822||3826||3826||3822|600
1611674680000|2021-01-26 15:24:40|3832|3827|3834|3828|3834|3828|3832|3827|300
1611674690000|2021-01-26 15:24:50|3837|3829|3837|3831|3837|3831|3837|3829|100
1611674700000|2021-01-26 15:25:00|3835|3830|3829|3817|3835|3830|3820|3817|6347
1611674710000|2021-01-26 15:25:10||3818||3817||3818||3817|100
1611674720000|2021-01-26 15:25:20|3833||3831||3833||3831||313
1611674730000|2021-01-26 15:25:30|3830|3813|3831|3813|3831|3813|3830|3813|0
1611674740000|2021-01-26 15:25:40|3830|3815|3832|3818|3832|3818|3829|3815|400
1611674750000|2021-01-26 15:25:50|3831|3817|3831|3816|3832|3819|3831|3816|100
1611674760000|2021-01-26 15:26:00|3830|3815|3831|3819|3832|3819|3830|3815|100
1611674770000|2021-01-26 15:26:10|3832||3832||3832||3831||0
1611674780000|2021-01-26 15:26:20|3831|3820|3831|3820|3832|3820|3831|3820|100
1611674790000|2021-01-26 15:26:30|3832|3821|3832|3821|3832|3821|3832|3821|100
1611674800000|2021-01-26 15:26:40|3833|3824|3832|3822|3836|3826|3832|3822|200
1611674810000|2021-01-26 15:26:50|3833|3823|3836|3827|3836|3827|3832|3823|0
1611674820000|2021-01-26 15:27:00|3834|3828|3840|3828|3840|3828|3834|3828|0
1611674830000|2021-01-26 15:27:10|3842|3830|3844|3830|3844|3837|3842|3829|1650
1611674840000|2021-01-26 15:27:20|3843||3843||3843||3842||200
1611674850000|2021-01-26 15:27:30|3844|3833|3846|3834|3846|3834|3844|3833|100
1611674860000|2021-01-26 15:27:40|3849|3839|3847|3835|3849|3839|3847|3835|0
1611674870000|2021-01-26 15:27:50|3846|3836|3848|3838|3848|3838|3846|3835|0
1611674880000|2021-01-26 15:28:00|3847|3839|3849|3839|3849|3839|3847|3839|0
1611674890000|2021-01-26 15:28:10|3850|3840|3850|3845|3850|3845|3850|3840|100
1611674900000|2021-01-26 15:28:20|3854|3847|3854|3846|3854|3847|3854|3846|900
1611674910000|2021-01-26 15:28:30|3856|3847|3858|3848|3858|3848|3855|3847|500
1611674920000|2021-01-26 15:28:40|3856||3855||3857||3855||0
1611674930000|2021-01-26 15:28:50|3853|3850|3850|3845|3853|3850|3850|3845|400
1611674940000|2021-01-26 15:29:00|3855|3847|3854|3845|3855|3847|3854|3845|300
1611674950000|2021-01-26 15:29:10|3850||3850||3850||3850||100
1611674970000|2021-01-26 15:29:30|3855|3846|3854|3846|3855|3846|3850|3846|0
1611674980000|2021-01-26 15:29:40|||||||||100
1611674990000|2021-01-26 15:29:50|3850|3845|3851|3834|3853|3846|3844|3833|1080
1611675000000|2021-01-26 15:30:00|3846|3835|3851|3835|3851|3835|3846|3835|0
1611675010000|2021-01-26 15:30:10|3847|3836|3847|3835|3851|3840|3846|3835|448
1611675020000|2021-01-26 15:30:20|3851||3848||3851||3848||0
1611675030000|2021-01-26 15:30:30|3849|3834|3849|3833|3849|3834|3849|3833|400
1611675040000|2021-01-26 15:30:40|3845|3834|3849|3839|3850|3839|3845|3834|0
1611675050000|2021-01-26 15:30:50|3848||3848||3848||3848||0
1611675060000|2021-01-26 15:31:00|3850||3848||3850||3848||100
1611675070000|2021-01-26 15:31:10|3846|3842|3849|3841|3849|3842|3846|3841|200
1611675080000|2021-01-26 15:31:20|3851|3845|3853|3844|3853|3845|3851|3844|0
1611675090000|2021-01-26 15:31:30||3846||3846||3846||3846|500
1611675100000|2021-01-26 15:31:40|3855|3849|3855|3849|3855|3849|3855|3849|0
1611675110000|2021-01-26 15:31:50|3854||3854||3854||3854||0
1611675130000|2021-01-26 15:32:10||3851||3851||3851||3851|500
1611675150000|2021-01-26 15:32:30|||||||||3730
1611675160000|2021-01-26 15:32:40|3855|3852|3861|3853|3861|3853|3855|3852|934
1611675170000|2021-01-26 15:32:50|3858||3860||3860||3856||500
1611675180000|2021-01-26 15:33:00|3861|3852|3859|3850|3861|3852|3859|3850|100
1611675190000|2021-01-26 15:33:10|3861|3851|3863|3856|3865|3856|3861|3851|1870
1611675200000|2021-01-26 15:33:20|3865||3865||3865||3865||130
1611675210000|2021-01-26 15:33:30|3866|3857|3871|3860|3871|3860|3866|3857|0
1611675220000|2021-01-26 15:33:40|3870|3856|3867|3856|3870|3856|3864|3856|250
1611675230000|2021-01-26 15:33:50|||||||||100
1611675240000|2021-01-26 15:34:00|3866||3867||3867||3866||0
1611675250000|2021-01-26 15:34:10||3857||3856||3857||3856|0
1611675270000|2021-01-26 15:34:30||3861||3861||3861||3861|310
1611675300000|2021-01-26 15:35:00|3866||3866||3866||3866||100
1611675310000|2021-01-26 15:35:10|3867|3864|3876|3867|3876|3867|3867|3864|1200
1611675320000|2021-01-26 15:35:20|3875||3874||3875||3874||100
1611675340000|2021-01-26 15:35:40|3873|3862|3872|3863|3873|3864|3870|3862|1470
1611675350000|2021-01-26 15:35:50|3873|3867|3879|3871|3882|3871|3873|3867|1450
1611675360000|2021-01-26 15:36:00|3875|3870|3872|3865|3875|3870|3872|3865|1000
1611675370000|2021-01-26 15:36:10|||||||||200
1611675380000|2021-01-26 15:36:20||3866||3866||3866||3866|100
1611675390000|2021-01-26 15:36:30|3873|3869|3875|3869|3877|3869|3873|3868|1920
1611675400000|2021-01-26 15:36:40|3878|3868|3880|3871|3880|3872|3878|3868|100
1611675420000|2021-01-26 15:37:00|3879|3872|3890|3874|3890|3875|3879|3872|100
1611675430000|2021-01-26 15:37:10|3888|3875|3888|3878|3888|3878|3888|3875|400
1611675440000|2021-01-26 15:37:20||3879||3882||3882||3879|500
1611675450000|2021-01-26 15:37:30|3885|3881|3880|3875|3888|3881|3876|3875|2375
1611675460000|2021-01-26 15:37:40|3882||3884||3884||3882||100
1611675470000|2021-01-26 15:37:50|3882||3882||3882||3882||300
1611675480000|2021-01-26 15:38:00|3880||3881||3881||3880||100
1611675500000|2021-01-26 15:38:20|3882|3878|3882|3875|3882|3878|3882|3875|100
1611675510000|2021-01-26 15:38:30|3876|3873|3875|3868|3876|3873|3875|3868|1082
1611675520000|2021-01-26 15:38:40|||||||||378
1611675540000|2021-01-26 15:39:00|3879|3869|3884|3875|3884|3875|3879|3869|100
1611675560000|2021-01-26 15:39:20|3880|3876|3890|3877|3890|3877|3880|3876|100
1611675590000|2021-01-26 15:39:50||3879||3879||3879||3879|0
1611675600000|2021-01-26 15:40:00|3886||3886||3886||3886||0
1611675610000|2021-01-26 15:40:10|||||||||500
1611675620000|2021-01-26 15:40:20|3887||3887||3887||3887||200
1611675630000|2021-01-26 15:40:30|||||||||174
1611675650000|2021-01-26 15:40:50||3882||3882||3882||3882|494
1611675660000|2021-01-26 15:41:00|||||||||100
1611675670000|2021-01-26 15:41:10|3890|3884|3890|3882|3890|3884|3890|3882|300
1611675680000|2021-01-26 15:41:20||3884||3889||3889||3884|129
1611675690000|2021-01-26 15:41:30||3884||3884||3884||3884|162
1611675700000|2021-01-26 15:41:40|3894|3887|3895|3889|3896|3889|3893|3886|649
1611675720000|2021-01-26 15:42:00|3893|3884|3884|3882|3893|3885|3884|3882|1300
1611675730000|2021-01-26 15:42:10|3889||3887||3889||3887||0
1611675740000|2021-01-26 15:42:20|3892|3884|3891|3885|3892|3885|3887|3884|900
1611675750000|2021-01-26 15:42:30|3888|3884|3891|3886|3891|3886|3888|3884|900
1611675760000|2021-01-26 15:42:40|3890|3884|3890|3884|3890|3884|3890|3884|4927
1611675770000|2021-01-26 15:42:50|3893|3885|3893|3885|3893|3886|3888|3885|950
1611675780000|2021-01-26 15:43:00|3892|3886|3893|3886|3893|3886|3892|3886|938
1611675790000|2021-01-26 15:43:10|3896|3887|3896|3888|3896|3888|3892|3887|100
1611675800000|2021-01-26 15:43:20|3895|3887|3894|3887|3896|3887|3894|3887|1110
1611675810000|2021-01-26 15:43:30|3890|3886|3890|3887|3890|3887|3890|3886|2297
1611675820000|2021-01-26 15:43:40|3889|3886|3887|3885|3889|3886|3887|3885|1014
1611675830000|2021-01-26 15:43:50|3890|3886|3890|3886|3890|3886|3890|3886|200
1611675840000|2021-01-26 15:44:00|||||||||225
1611675850000|2021-01-26 15:44:10|3888||3888||3888||3888||159
1611675860000|2021-01-26 15:44:20|3890|3887|3888|3885|3890|3887|3888|3885|700
1611675870000|2021-01-26 15:44:30|||||||||120
1611675880000|2021-01-26 15:44:40|3887|3884|3885|3882|3887|3884|3885|3882|2200
1611675900000|2021-01-26 15:45:00|||||||||100
1611675910000|2021-01-26 15:45:10|||||||||100
1611675920000|2021-01-26 15:45:20|||||||||700
1611675930000|2021-01-26 15:45:30|3887|3883|3890|3883|3890|3884|3887|3883|300
1611675950000|2021-01-26 15:45:50|3891|3886|3892|3886|3892|3886|3891|3886|1206
1611675960000|2021-01-26 15:46:00|3891|3888|3890|3886|3891|3889|3890|3886|490
1611675970000|2021-01-26 15:46:10|||||||||100
1611675980000|2021-01-26 15:46:20|3888|3885|3886|3884|3888|3885|3886|3884|300
1611675990000|2021-01-26 15:46:30|3890|3885|3890|3885|3890|3885|3890|3885|400
1611676000000|2021-01-26 15:46:40|||||||||200
1611676020000|2021-01-26 15:47:00||3886||3886||3886||3886|0
1611676040000|2021-01-26 15:47:20|3888|3884|3887|3884|3888|3884|3887|3884|300
1611676050000|2021-01-26 15:47:30|3886||3886||3886||3886||100
1611676070000|2021-01-26 15:47:50|3885|3883|3885|3882|3885|3883|3885|3882|1000
1611676080000|2021-01-26 15:48:00|||||||||200
1611676090000|2021-01-26 15:48:10|||||||||100
1611676100000|2021-01-26 15:48:20|3884|3880|3885|3882|3885|3882|3884|3880|822
1611676110000|2021-01-26 15:48:30|3886|3883|3888|3884|3888|3884|3886|3883|2355
1611676120000|2021-01-26 15:48:40||3886||3886||3886||3886|100
1611676130000|2021-01-26 15:48:50|3890|3887|3890|3886|3890|3887|3890|3886|186
1611676170000|2021-01-26 15:49:30||3887||3887||3887||3887|0
1611676180000|2021-01-26 15:49:40||3888||3888||3888||3888|0
1611676190000|2021-01-26 15:49:50|3891|3889|3896|3891|3896|3891|3891|3889|1004
1611676200000|2021-01-26 15:50:00|3894|3890|3896|3890|3896|3890|3894|3890|200
1611676210000|2021-01-26 15:50:10|3895||3895||3895||3895||0
1611676220000|2021-01-26 15:50:20|3896||3895||3896||3895||390
1611676230000|2021-01-26 15:50:30||3891||3891||3891||3891|100
1611676250000|2021-01-26 15:50:50|||||||||200
1611676270000|2021-01-26 15:51:10|||||||||200
1611676290000|2021-01-26 15:51:30|||||||||1330
1611676300000|2021-01-26 15:51:40|3893|3890|3895|3890|3895|3890|3892|3890|1340
1611676310000|2021-01-26 15:51:50|||||||||100
1611676320000|2021-01-26 15:52:00|3894||3894||3894||3894||0
1611676330000|2021-01-26 15:52:10|||||||||400
1611676360000|2021-01-26 15:52:40|||||||||100
1611676370000|2021-01-26 15:52:50|||||||||100
1611676390000|2021-01-26 15:53:10|3895|3893|3896|3891|3896|3894|3895|3891|566
1611676400000|2021-01-26 15:53:20|3897|3894|3897|3893|3897|3894|3897|3893|1700
1611676410000|2021-01-26 15:53:30|3896|3895|3896|3893|3897|3895|3896|3893|500
1611676420000|2021-01-26 15:53:40|||||||||100
1611676430000|2021-01-26 15:53:50|||||||||200
1611676440000|2021-01-26 15:54:00|3895|3892|3895|3890|3895|3892|3895|3890|450
1611676450000|2021-01-26 15:54:10|3894|3886|3895|3890|3895|3890|3891|3885|1608
1611676460000|2021-01-26 15:54:20|||||||||100
1611676470000|2021-01-26 15:54:30|3893||3895||3895||3893||400
1611676480000|2021-01-26 15:54:40|||||||||400
1611676510000|2021-01-26 15:55:10|3894|3886|3893|3890|3894|3890|3891|3885|1900
1611676520000|2021-01-26 15:55:20|3894||3894||3894||3894||100
1611676540000|2021-01-26 15:55:40|3893||3893||3893||3893||600
1611676550000|2021-01-26 15:55:50|||||||||500
1611676570000|2021-01-26 15:56:10|||||||||100
1611676600000|2021-01-26 15:56:40|3894|3892|3900|3894|3900|3895|3894|3890|1970
1611676610000|2021-01-26 15:56:50|3899||3900||3900||3899||0
1611676620000|2021-01-26 15:57:00|3899||3900||3900||3899||100
1611676670000|2021-01-26 15:57:50|3899||3899||3899||3899||353
1611676680000|2021-01-26 15:58:00|3897|3892|3894|3890|3897|3892|3894|3890|300
1611676690000|2021-01-26 15:58:10|||||||||680
1611676710000|2021-01-26 15:58:30|3893|3888|3890|3886|3893|3890|3890|3886|2045
1611676720000|2021-01-26 15:58:40|3892|3887|3895|3888|3896|3891|3892|3887|1933
1611676730000|2021-01-26 15:58:50|||||||||100
1611676740000|2021-01-26 15:59:00|||||||||600
1611676750000|2021-01-26 15:59:10|||||||||300
1611676760000|2021-01-26 15:59:20|||||||||200
1611676770000|2021-01-26 15:59:30|3894||3894||3894||3894||200
1611676790000|2021-01-26 15:59:50|3891||3895||3895||3891||200
1611676800000|2021-01-26 16:00:00|3894|3891|3897|3891|3897|3892|3894|3891|0
1611676820000|2021-01-26 16:00:20|3898|3894|3898|3891|3900|3898|3898|3891|5575
1611676830000|2021-01-26 16:00:30|||||||||100
1611676850000|2021-01-26 16:00:50||3892||3892||3892||3892|100
1611676860000|2021-01-26 16:01:00|3897||3897||3897||3897||2500
1611676870000|2021-01-26 16:01:10|||||||||100
1611676880000|2021-01-26 16:01:20|3898|3895|3899|3895|3900|3895|3898|3895|0
1611676890000|2021-01-26 16:01:30|3900|3896|3897|3891|3900|3898|3894|3891|10856
1611676910000|2021-01-26 16:01:50|||||||||200
1611676930000|2021-01-26 16:02:10|3898|3892|3898|3893|3899|3894|3898|3892|3734
1611676940000|2021-01-26 16:02:20|||||||||100
1611676950000|2021-01-26 16:02:30|3899|3896|3899|3893|3899|3896|3898|3893|802
1611676990000|2021-01-26 16:03:10|||||||||200
1611677010000|2021-01-26 16:03:30|3900|3896|3900|3896|3901|3897|3899|3896|3724
1611677020000|2021-01-26 16:03:40|3901|3897|3901|3898|3901|3898|3901|3897|800
1611677030000|2021-01-26 16:03:50||3899||3899||3899||3899|200
1611677040000|2021-01-26 16:04:00|3900|3898|3901|3898|3901|3898|3900|3898|500
1611677050000|2021-01-26 16:04:10||3899||3899||3899||3899|0
1611677060000|2021-01-26 16:04:20|3900|3898|3900|3897|3900|3899|3900|3897|575
1611677080000|2021-01-26 16:04:40|3901|3898|3901|3898|3901|3898|3901|3898|1100
1611677100000|2021-01-26 16:05:00|3900||3900||3900||3900||800
1611677110000|2021-01-26 16:05:10|3901|3897|3900|3897|3901|3897|3900|3897|368
1611677120000|2021-01-26 16:05:20|3899||3900||3900||3898||4739
1611677140000|2021-01-26 16:05:40|3901||3901||3901||3901||200
1611677150000|2021-01-26 16:05:50|3900|3898|3899|3898|3900|3898|3898|3898|980
1611677160000|2021-01-26 16:06:00|3898|3897|3901|3898|3901|3898|3898|3897|1500
1611677180000|2021-01-26 16:06:20|3900||3900||3900||3900||0
1611677190000|2021-01-26 16:06:30|3899|3897|3900|3897|3900|3897|3898|3897|2864
1611677210000|2021-01-26 16:06:50|||||||||100
1611677220000|2021-01-26 16:07:00|3901|3898|3901|3897|3901|3899|3901|3897|600
1611677240000|2021-01-26 16:07:20|3900||3900||3900||3900||400
1611677250000|2021-01-26 16:07:30||3898||3898||3898||3898|500
1611677260000|2021-01-26 16:07:40|3899|3897|3899|3897|3899|3898|3899|3897|1000
1611677270000|2021-01-26 16:07:50|3898|3898|3898|3897|3900|3899|3898|3897|8285
1611677280000|2021-01-26 16:08:00|3899|3896|3899|3897|3899|3897|3898|3896|1603
1611677290000|2021-01-26 16:08:10||3896||3897||3897||3896|0
1611677300000|2021-01-26 16:08:20|3898|3896|3897|3896|3898|3896|3897|3895|2843
1611677310000|2021-01-26 16:08:30|3896|3895|3894|3889|3897|3896|3893|3889|1495
1611677320000|2021-01-26 16:08:40|3893|3888|3892|3884|3893|3888|3889|3884|1900
1611677330000|2021-01-26 16:08:50|3885|3881|3886|3880|3892|3884|3885|3880|3400
1611677340000|2021-01-26 16:09:00|3884|3878|3884|3878|3885|3878|3883|3878|2467
1611677350000|2021-01-26 16:09:10|3886||3886||3886||3886||1000
1611677360000|2021-01-26 16:09:20|||||||||200
1611677380000|2021-01-26 16:09:40|3882||3882||3882||3882||0
1611677390000|2021-01-26 16:09:50|3880||3880||3880||3880||250
1611677400000|2021-01-26 16:10:00|3879|3876|3880|3876|3880|3876|3878|3875|1130
1611677410000|2021-01-26 16:10:10|3881|3877|3882|3878|3882|3878|3881|3877|1100
1611677420000|2021-01-26 16:10:20|3887|3879|3887|3880|3887|3880|3887|3879|200
1611677430000|2021-01-26 16:10:30|3886||3887||3887||3886||400
1611677440000|2021-01-26 16:10:40||3883||3883||3883||3883|0
1611677460000|2021-01-26 16:11:00|3886|3884|3887|3884|3887|3885|3886|3884|1900
1611677470000|2021-01-26 16:11:10|||||||||100
1611677480000|2021-01-26 16:11:20|3890|3885|3891|3886|3896|3887|3890|3885|200
1611677490000|2021-01-26 16:11:30|3896|3888|3896|3886|3896|3888|3895|3886|374
1611677500000|2021-01-26 16:11:40|3897||3894||3897||3894||300
1611677510000|2021-01-26 16:11:50|3895|3889|3896|3889|3897|3889|3895|3889|400
1611677520000|2021-01-26 16:12:00|3895||3896||3896||3895||300
1611677530000|2021-01-26 16:12:10|||||||||200
1611677540000|2021-01-26 16:12:20|3897|3891|3897|3891|3900|3891|3895|3891|2951
1611677550000|2021-01-26 16:12:30|3894|3888|3894|3891|3894|3891|3894|3888|700
1611677560000|2021-01-26 16:12:40||3889||3891||3891||3889|874
1611677570000|2021-01-26 16:12:50|||||||||100
1611677580000|2021-01-26 16:13:00|3893|3889|3885|3879|3893|3889|3880|3875|15435
1611677590000|2021-01-26 16:13:10||3880||3880||3880||3880|100
1611677620000|2021-01-26 16:13:40|||||||||128
1611677640000|2021-01-26 16:14:00|3882||3882||3882||3882||0
1611677650000|2021-01-26 16:14:10|3881|3879|3882|3879|3882|3880|3880|3879|1600
1611677660000|2021-01-26 16:14:20|||||||||100
1611677680000|2021-01-26 16:14:40|3881|3876|3881|3876|3881|3876|3881|3876|100
1611677690000|2021-01-26 16:14:50|3880||3880||3880||3880||200
1611677700000|2021-01-26 16:15:00|3878|3875|3882|3876|3882|3876|3877|3873|1304
1611677710000|2021-01-26 16:15:10|3885|3877|3885|3878|3885|3878|3885|3877|160
1611677730000|2021-01-26 16:15:30|||||||||100
1611677740000|2021-01-26 16:15:40|||||||||500
1611677750000|2021-01-26 16:15:50|3882|3875|3882|3875|3882|3875|3882|3875|15141
1611677770000|2021-01-26 16:16:10||3876||3876||3876||3876|0
1611677790000|2021-01-26 16:16:30|3885|3877|3885|3880|3885|3880|3885|3877|640
1611677800000|2021-01-26 16:16:40|3884||3884||3884||3884||200
1611677810000|2021-01-26 16:16:50|3885|3881|3885|3881|3885|3881|3885|3881|500
1611677820000|2021-01-26 16:17:00|3889|3882|3885|3883|3889|3884|3885|3882|1300
1611677830000|2021-01-26 16:17:10|3886||3885||3886||3885||500
1611677840000|2021-01-26 16:17:20|3886||3886||3886||3886||599
1611677850000|2021-01-26 16:17:30|3885|3884|3885|3884|3886|3884|3884|3883|600
1611677860000|2021-01-26 16:17:40|3886|3883|3886|3884|3886|3884|3886|3883|600
1611677870000|2021-01-26 16:17:50|3885|3883|3885|3884|3885|3884|3885|3883|922
1611677880000|2021-01-26 16:18:00|3887|3885|3885|3884|3887|3885|3885|3884|1000
1611677890000|2021-01-26 16:18:10|||||||||480
1611677900000|2021-01-26 16:18:20|3887||3887||3887||3887||100
1611677910000|2021-01-26 16:18:30|||||||||200
1611677920000|2021-01-26 16:18:40|||||||||400
1611677930000|2021-01-26 16:18:50|||||||||300
1611677940000|2021-01-26 16:19:00|3885|3883|3887|3884|3887|3884|3884|3883|2808
1611677950000|2021-01-26 16:19:10|3885|3885|3887|3884|3887|3885|3885|3884|2000
1611677970000|2021-01-26 16:19:30|||||||||700
1611677990000|2021-01-26 16:19:50|||||||||100
1611678000000|2021-01-26 16:20:00|3888|3885|3885|3884|3888|3885|3885|3884|1833
1611678010000|2021-01-26 16:20:10|||||||||100
1611678020000|2021-01-26 16:20:20|3888|3885|3888|3884|3888|3885|3887|3884|771
1611678030000|2021-01-26 16:20:30|||||||||500
1611678040000|2021-01-26 16:20:40|||||||||300
1611678050000|2021-01-26 16:20:50|||||||||200
1611678060000|2021-01-26 16:21:00|3887|3882|3885|3878|3887|3882|3882|3878|10241
1611678070000|2021-01-26 16:21:10|||||||||100
1611678090000|2021-01-26 16:21:30|3886|3879|3886|3880|3886|3880|3886|3879|0
1611678110000|2021-01-26 16:21:50|3885||3885||3885||3885||1020
1611678130000|2021-01-26 16:22:10|||||||||1250
1611678150000|2021-01-26 16:22:30|3884|3878|3880|3877|3884|3878|3880|3877|2300
1611678160000|2021-01-26 16:22:40|3881|3878|3881|3878|3881|3878|3881|3878|0
1611678170000|2021-01-26 16:22:50|3880|3880|3881|3878|3881|3880|3880|3878|240
1611678180000|2021-01-26 16:23:00|||||||||1500
1611678190000|2021-01-26 16:23:10|||||||||1430
1611678210000|2021-01-26 16:23:30|3885||3885||3885||3885||2000
1611678220000|2021-01-26 16:23:40|3884|3880|3882|3880|3884|3880|3881|3880|940
1611678230000|2021-01-26 16:23:50|3881||3882||3882||3881||200
1611678240000|2021-01-26 16:24:00|3885|3881|3886|3881|3886|3881|3885|3881|900
1611678250000|2021-01-26 16:24:10|||||||||100
1611678260000|2021-01-26 16:24:20||3882||3882||3882||3882|400
1611678270000|2021-01-26 16:24:30|3885||3886||3886||3885||500
1611678280000|2021-01-26 16:24:40|3885|3884|3888|3882|3888|3884|3884|3882|1097
1611678290000|2021-01-26 16:24:50|||||||||300
1611678300000|2021-01-26 16:25:00||3883||3883||3883||3883|300
1611678310000|2021-01-26 16:25:10|3886|3882|3888|3883|3888|3883|3883|3882|605
1611678320000|2021-01-26 16:25:20|||||||||200
1611678330000|2021-01-26 16:25:30|3892||3889||3892||3889||400
1611678340000|2021-01-26 16:25:40|3892|3886|3891|3885|3895|3886|3891|3883|100
1611678350000|2021-01-26 16:25:50|3895|3886|3894|3887|3895|3889|3892|3886|1960
1611678360000|2021-01-26 16:26:00|3892||3892||3892||3892||500
1611678370000|2021-01-26 16:26:10|3894|3888|3897|3888|3897|3888|3894|3888|800
1611678380000|2021-01-26 16:26:20|3895||3895||3895||3895||650
1611678390000|2021-01-26 16:26:30|3897|3889|3897|3889|3897|3889|3897|3889|1400
1611678400000|2021-01-26 16:26:40|3895|3887|3885|3882|3895|3889|3885|3882|2375
1611678420000|2021-01-26 16:27:00|||||||||2290
1611678430000|2021-01-26 16:27:10|3884|3879|3884|3879|3884|3879|3884|3879|500
1611678440000|2021-01-26 16:27:20|||||||||160
1611678450000|2021-01-26 16:27:30|||||||||240
1611678460000|2021-01-26 16:27:40|||||||||100
1611678470000|2021-01-26 16:27:50|3885|3880|3891|3881|3891|3881|3885|3880|848
1611678480000|2021-01-26 16:28:00|3890||3889||3890||3889||0
1611678490000|2021-01-26 16:28:10|||||||||100
1611678500000|2021-01-26 16:28:20|3888||3888||3888||3888||0
1611678510000|2021-01-26 16:28:30|3886||3886||3886||3886||0
1611678520000|2021-01-26 16:28:40|3889|3883|3889|3882|3889|3883|3889|3882|100
1611678540000|2021-01-26 16:29:00|||||||||100
1611678550000|2021-01-26 16:29:10|3885|3880|3885|3880|3885|3880|3884|3880|600
1611678560000|2021-01-26 16:29:20|||||||||129
1611678570000|2021-01-26 16:29:30|||||||||395
1611678580000|2021-01-26 16:29:40|||||||||100
1611678610000|2021-01-26 16:30:10||3881||3881||3881||3881|100
1611678620000|2021-01-26 16:30:20|3891|3882|3891|3883|3891|3883|3885|3882|400
1611678630000|2021-01-26 16:30:30|3889||3889||3889||3889||0
1611678640000|2021-01-26 16:30:40|||||||||100
1611678680000|2021-01-26 16:31:20||3885||3885||3885||3885|0
1611678690000|2021-01-26 16:31:30|3887|3883|3887|3883|3887|3883|3887|3883|900
1611678710000|2021-01-26 16:31:50|3885|3880|3885|3880|3885|3880|3885|3880|200
1611678720000|2021-01-26 16:32:00|3882|3879|3882|3876|3882|3879|3882|3875|3504
1611678730000|2021-01-26 16:32:10||3875||3875||3875||3875|0
1611678750000|2021-01-26 16:32:30||3876||3877||3877||3875|0
1611678760000|2021-01-26 16:32:40|||||||||200
1611678790000|2021-01-26 16:33:10||3878||3878||3878||3878|250
1611678800000|2021-01-26 16:33:20|3881|3876|3881|3875|3881|3876|3880|3875|200
1611678840000|2021-01-26 16:34:00||3877||3877||3877||3877|0
1611678870000|2021-01-26 16:34:30|3883|3878|3885|3879|3885|3879|3883|3877|1350
1611678880000|2021-01-26 16:34:40|3886|3880|3890|3881|3890|3881|3886|3880|200
1611678890000|2021-01-26 16:34:50|3889||3889||3889||3889||100
1611678920000|2021-01-26 16:35:20|3885||3885||3885||3885||600
1611678940000|2021-01-26 16:35:40|3883|3878|3883|3878|3883|3878|3883|3878|400
1611678950000|2021-01-26 16:35:50||3879||3879||3879||3879|0
1611678970000|2021-01-26 16:36:10|3885|3881|3885|3880|3885|3881|3885|3880|280
1611678990000|2021-01-26 16:36:30||3882||3882||3882||3882|0
1611679000000|2021-01-26 16:36:40|3884|3879|3885|3879|3885|3879|3884|3879|200
1611679010000|2021-01-26 16:36:50|||||||||100
1611679020000|2021-01-26 16:37:00|3888|3880|3888|3882|3888|3882|3888|3880|600
1611679050000|2021-01-26 16:37:30|3890|3884|3890|3884|3890|3884|3890|3884|0
1611679070000|2021-01-26 16:37:50|3885|3882|3889|3882|3889|3882|3885|3882|200
1611679080000|2021-01-26 16:38:00|3888||3887||3888||3887||0
1611679090000|2021-01-26 16:38:10||3879||3879||3879||3879|441
1611679110000|2021-01-26 16:38:30|3883||3883||3883||3883||0
1611679120000|2021-01-26 16:38:40|3881|3876|3882|3875|3882|3876|3881|3875|300
1611679130000|2021-01-26 16:38:50|3881|3874|3879|3875|3881|3875|3878|3874|1675
1611679140000|2021-01-26 16:39:00|||||||||250
1611679150000|2021-01-26 16:39:10|||||||||100
1611679170000|2021-01-26 16:39:30|3881|3877|3882|3875|3883|3880|3881|3875|1139
1611679180000|2021-01-26 16:39:40|3883|3876|3884|3879|3884|3879|3883|3876|400
1611679190000|2021-01-26 16:39:50|||||||||100
1611679210000|2021-01-26 16:40:10|3882||3882||3882||3882||0
1611679230000|2021-01-26 16:40:30|3881||3882||3882||3881||0
1611679260000|2021-01-26 16:41:00||3880||3880||3880||3880|0
1611679310000|2021-01-26 16:41:50|3881|3879|3882|3879|3882|3879|3881|3879|500
1611679360000|2021-01-26 16:42:40|3884|3880|3884|3881|3889|3883|3884|3880|600
1611679380000|2021-01-26 16:43:00|||||||||100
1611679410000|2021-01-26 16:43:30||3882||3882||3882||3882|0
1611679420000|2021-01-26 16:43:40|||||||||100
1611679430000|2021-01-26 16:43:50|3883|3881|3882|3879|3883|3881|3882|3879|700
1611679440000|2021-01-26 16:44:00|||||||||300
1611679460000|2021-01-26 16:44:20|3881|3878|3879|3875|3881|3878|3879|3875|400
1611679470000|2021-01-26 16:44:30|3878|3876|3878|3875|3878|3876|3878|3875|800
1611679480000|2021-01-26 16:44:40|3877|3874|3875|3873|3878|3875|3875|3873|2682
1611679490000|2021-01-26 16:44:50|3876|3874|3875|3871|3876|3875|3875|3871|800
1611679500000|2021-01-26 16:45:00|3873|3870|3869|3860|3873|3870|3869|3860|1000
1611679510000|2021-01-26 16:45:10|3865|3855|3861|3853|3865|3855|3861|3853|272
1611679520000|2021-01-26 16:45:20||3852||3852||3852||3852|0
1611679530000|2021-01-26 16:45:30|3859||3859||3859||3859||400
1611679550000|2021-01-26 16:45:50|3856||3856||3856||3856||400
1611679560000|2021-01-26 16:46:00|3859|3854|3859|3854|3859|3854|3859|3854|300
1611679570000|2021-01-26 16:46:10|3860||3860||3860||3860||100
1611679580000|2021-01-26 16:46:20|3859||3860||3860||3859||500
1611679610000|2021-01-26 16:46:50|||||||||100
1611679620000|2021-01-26 16:47:00|3859||3860||3860||3859||300
1611679630000|2021-01-26 16:47:10|3859||3859||3859||3859||0
1611679670000|2021-01-26 16:47:50|3858||3858||3858||3858||0
1611679680000|2021-01-26 16:48:00|||||||||280
1611679690000|2021-01-26 16:48:10|3854|3853|3858|3851|3858|3853|3854|3851|400
1611679720000|2021-01-26 16:48:40|3857|3852|3857|3852|3857|3852|3857|3851|469
1611679730000|2021-01-26 16:48:50|||||||||140
1611679740000|2021-01-26 16:49:00|||||||||642
1611679750000|2021-01-26 16:49:10|||||||||100
1611679760000|2021-01-26 16:49:20|||||||||100
1611679770000|2021-01-26 16:49:30|||||||||500
1611679780000|2021-01-26 16:49:40|3856|3853|3856|3852|3856|3853|3856|3852|265
1611679790000|2021-01-26 16:49:50|||||||||200
1611679800000|2021-01-26 16:50:00|||||||||1771
1611679820000|2021-01-26 16:50:20|3858|3854|3858|3854|3858|3854|3858|3854|300
1611679830000|2021-01-26 16:50:30|3863|3855|3865|3857|3865|3857|3863|3855|996
1611679840000|2021-01-26 16:50:40||3858||3859||3859||3858|123
1611679850000|2021-01-26 16:50:50|3864||3863||3864||3863||0
1611679860000|2021-01-26 16:51:00|||||||||758
1611679870000|2021-01-26 16:51:10|||||||||100
1611679880000|2021-01-26 16:51:20|3864||3864||3864||3864||160
1611679890000|2021-01-26 16:51:30||3861||3861||3861||3861|0
1611679920000|2021-01-26 16:52:00|3863|3860|3862|3856|3863|3860|3861|3856|1350
1611679930000|2021-01-26 16:52:10|3859|3854|3859|3854|3859|3854|3859|3854|783
1611679940000|2021-01-26 16:52:20|||||||||620
1611679950000|2021-01-26 16:52:30|||||||||200
1611679980000|2021-01-26 16:53:00|||||||||375
1611679990000|2021-01-26 16:53:10|3857|3852|3853|3843|3857|3852|3853|3843|2089
1611680000000|2021-01-26 16:53:20|3852|3841|3847|3841|3852|3841|3847|3841|400
1611680010000|2021-01-26 16:53:30|3845||3845||3845||3845||100
1611680020000|2021-01-26 16:53:40|3843|3840|3843|3838|3843|3840|3843|3838|1000
1611680030000|2021-01-26 16:53:50|3841|3836|3836|3831|3841|3836|3836|3831|1724
1611680040000|2021-01-26 16:54:00|3834|3832|3840|3832|3840|3832|3834|3832|534
1611680050000|2021-01-26 16:54:10|||||||||500
1611680070000|2021-01-26 16:54:30||3836||3836||3836||3836|900
1611680080000|2021-01-26 16:54:40|||||||||550
1611680090000|2021-01-26 16:54:50|3839||3839||3839||3839||2100
1611680100000|2021-01-26 16:55:00|||||||||771
1611680130000|2021-01-26 16:55:30|||||||||200
1611680140000|2021-01-26 16:55:40|3837||3839||3839||3837||210
1611680150000|2021-01-26 16:55:50|3840|3838|3843|3838|3845|3838|3840|3838|450
1611680160000|2021-01-26 16:56:00|3842||3842||3842||3842||761
1611680170000|2021-01-26 16:56:10|||||||||200
1611680220000|2021-01-26 16:57:00|||||||||1600
1611680250000|2021-01-26 16:57:30|||||||||100
1611680280000|2021-01-26 16:58:00|3843||3843||3843||3843||10000
1611680290000|2021-01-26 16:58:10|3841|3839|3842|3838|3842|3839|3841|3838|620
1611680300000|2021-01-26 16:58:20|||||||||100
1611680310000|2021-01-26 16:58:30|||||||||160
1611680330000|2021-01-26 16:58:50|3841||3842||3842||3841||100
1611680340000|2021-01-26 16:59:00|3839|3837|3837|3833|3839|3837|3836|3833|2302
1611680350000|2021-01-26 16:59:10|3840||3842||3842||3840||100
1611680370000|2021-01-26 16:59:30|3837|3834|3837|3833|3837|3834|3837|3833|670
1611680380000|2021-01-26 16:59:40|3841|3835|3841|3833|3841|3835|3841|3833|500
1611680390000|2021-01-26 16:59:50|3842||3842||3842||3842||100
1611680400000|2021-01-26 17:00:00|3841|3831|3837|3831|3841|3831|3836|3831|10678
1611680410000|2021-01-26 17:00:10|3842||3840||3842||3840||0
1611680420000|2021-01-26 17:00:20|3841|3832|3839|3831|3842|3832|3839|3831|275
1611680430000|2021-01-26 17:00:30|||||||||480
1611680440000|2021-01-26 17:00:40|||||||||250
1611680460000|2021-01-26 17:01:00||3833||3832||3833||3832|0
1611680470000|2021-01-26 17:01:10|||||||||10000
1611680490000|2021-01-26 17:01:30|3838||3838||3838||3838||0
1611680500000|2021-01-26 17:01:40|3839|3835|3838|3832|3839|3835|3838|3832|960
1611680520000|2021-01-26 17:02:00|3839|3833|3839|3834|3839|3834|3839|3833|100
1611680530000|2021-01-26 17:02:10||3835||3835||3835||3835|0
1611680570000|2021-01-26 17:02:50|3845|3838|3844|3835|3845|3838|3843|3835|100
1611680580000|2021-01-26 17:03:00|3843||3844||3844||3843||0
1611680590000|2021-01-26 17:03:10|3840|3836|3844|3837|3844|3838|3840|3836|200
1611680600000|2021-01-26 17:03:20||3838||3838||3838||3838|0
1611680630000|2021-01-26 17:03:50|||||||||150
1611680640000|2021-01-26 17:04:00|3845|3841|3857|3847|3857|3848|3845|3840|3977
1611680650000|2021-01-26 17:04:10|3852|3846|3848|3846|3858|3846|3848|3846|922
1611680660000|2021-01-26 17:04:20|3856||3856||3856||3856||0
1611680670000|2021-01-26 17:04:30|3852|3849|3851|3843|3852|3849|3849|3842|700
1611680680000|2021-01-26 17:04:40|3849||3849||3849||3849||0
1611680720000|2021-01-26 17:05:20|3851|3844|3849|3846|3852|3846|3849|3844|211
1611680730000|2021-01-26 17:05:30|3846|3844|3844|3836|3846|3844|3844|3836|1630
1611680740000|2021-01-26 17:05:40|3845|3835|3844|3835|3845|3835|3844|3835|0
1611680750000|2021-01-26 17:05:50|3845|3836|3844|3835|3845|3836|3844|3835|0
1611680760000|2021-01-26 17:06:00|3845||3845||3845||3845||100
1611680770000|2021-01-26 17:06:10||3838||3838||3838||3838|0
1611680800000|2021-01-26 17:06:40|||||||||200
1611680830000|2021-01-26 17:07:10|||||||||100
1611680840000|2021-01-26 17:07:20|3846|3840|3846|3840|3846|3840|3846|3840|0
1611680870000|2021-01-26 17:07:50|||||||||200
1611680880000|2021-01-26 17:08:00|3850|3843|3851|3841|3851|3843|3850|3841|100
1611680890000|2021-01-26 17:08:10||3844||3844||3844||3844|100
1611680920000|2021-01-26 17:08:40|||||||||200
1611680940000|2021-01-26 17:09:00|||||||||100
1611680960000|2021-01-26 17:09:20|||||||||100
1611680970000|2021-01-26 17:09:30||3845||3846||3846||3845|174
1611680980000|2021-01-26 17:09:40||3847||3847||3847||3847|0
1611680990000|2021-01-26 17:09:50|3850|3846|3849|3844|3850|3846|3848|3844|1859
1611681000000|2021-01-26 17:10:00|3847|3843|3847|3841|3847|3843|3847|3841|742
1611681020000|2021-01-26 17:10:20||3843||3843||3843||3843|100
1611681070000|2021-01-26 17:11:10|3850||3850||3850||3850||0
1611681090000|2021-01-26 17:11:30|3849|3846|3849|3843|3849|3846|3849|3843|500
1611681110000|2021-01-26 17:11:50|||||||||100
1611681120000|2021-01-26 17:12:00||3842||3842||3842||3842|200
1611681130000|2021-01-26 17:12:10|3847|3841|3847|3841|3847|3841|3847|3841|0
1611681140000|2021-01-26 17:12:20||3843||3843||3843||3843|0
1611681150000|2021-01-26 17:12:30|||||||||100
1611681170000|2021-01-26 17:12:50|||||||||200
1611681180000|2021-01-26 17:13:00|||||||||100
1611681190000|2021-01-26 17:13:10|||||||||3100
1611681230000|2021-01-26 17:13:50|||||||||135
1611681260000|2021-01-26 17:14:20|||||||||100
1611681280000|2021-01-26 17:14:40|||||||||500
1611681300000|2021-01-26 17:15:00||3844||3844||3844||3844|0
1611681310000|2021-01-26 17:15:10|3846|3843|3840|3832|3846|3843|3840|3832|2700
1611681320000|2021-01-26 17:15:20|||||||||820
1611681330000|2021-01-26 17:15:30|3844|3834|3844|3836|3845|3836|3844|3834|400
1611681340000|2021-01-26 17:15:40|3845||3845||3845||3845||0
1611681350000|2021-01-26 17:15:50|3846|3840|3846|3840|3847|3840|3846|3840|0
1611681360000|2021-01-26 17:16:00|3847|3838|3844|3836|3847|3838|3843|3835|300
1611681370000|2021-01-26 17:16:10|||||||||200
1611681380000|2021-01-26 17:16:20|3841|3833|3840|3832|3841|3833|3840|3832|100
1611681390000|2021-01-26 17:16:30|3839||3838||3839||3838||0
1611681400000|2021-01-26 17:16:40||3834||3834||3834||3834|0
1611681430000|2021-01-26 17:17:10|||||||||666
1611681450000|2021-01-26 17:17:30||3835||3835||3835||3835|150
1611681470000|2021-01-26 17:17:50|3837|3834|3838|3836|3838|3836|3837|3832|530
1611681480000|2021-01-26 17:18:00||3834||3834||3834||3834|11086
1611681500000|2021-01-26 17:18:20|||||||||200
1611681510000|2021-01-26 17:18:30|3836|3833|3834|3829|3836|3833|3834|3829|3944
1611681530000|2021-01-26 17:18:50|3835|3830|3835|3830|3835|3830|3835|3830|0
1611681540000|2021-01-26 17:19:00|3834|3829|3834|3829|3835|3829|3834|3829|315
1611681550000|2021-01-26 17:19:10|3833|3828|3833|3829|3833|3829|3831|3827|2140
1611681580000|2021-01-26 17:19:40|3836|3830|3838|3833|3838|3833|3836|3830|500
1611681590000|2021-01-26 17:19:50|3835|3835|3836|3828|3836|3835|3835|3828|460
1611681600000|2021-01-26 17:20:00|3835||3835||3835||3835||200
1611681610000|2021-01-26 17:20:10|3834|3829|3834|3829|3834|3829|3833|3829|100
1611681630000|2021-01-26 17:20:30|3833||3834||3834||3833||100
1611681640000|2021-01-26 17:20:40|3836|3831|3836|3830|3838|3831|3835|3830|960
1611681660000|2021-01-26 17:21:00|||||||||118
1611681670000|2021-01-26 17:21:10|3838|3833|3838|3833|3838|3833|3838|3833|0
1611681700000|2021-01-26 17:21:40|||||||||200
1611681730000|2021-01-26 17:22:10|||||||||100
1611681740000|2021-01-26 17:22:20|||||||||500
1611681750000|2021-01-26 17:22:30|3839|3834|3839|3833|3839|3834|3839|3833|0
1611681760000|2021-01-26 17:22:40|||||||||100
1611681770000|2021-01-26 17:22:50|3837||3837||3837||3837||0
1611681800000|2021-01-26 17:23:20|||||||||100
1611681810000|2021-01-26 17:23:30|||||||||100
1611681820000|2021-01-26 17:23:40|3839|3835|3839|3835|3839|3836|3837|3835|933
1611681830000|2021-01-26 17:23:50||3836||3835||3836||3835|1100
1611681850000|2021-01-26 17:24:10|||||||||100
1611681860000|2021-01-26 17:24:20|3840|3836|3840|3836|3840|3836|3840|3836|300
1611681870000|2021-01-26 17:24:30|3839|3838|3838|3836|3839|3838|3838|3836|511
1611681880000|2021-01-26 17:24:40|3840||3840||3840||3840||100
1611681900000|2021-01-26 17:25:00|3838|3835|3839|3834|3839|3835|3837|3834|800
1611681920000|2021-01-26 17:25:20|3841|3836|3843|3839|3843|3839|3841|3835|800
1611681930000|2021-01-26 17:25:30|3844||3846||3846||3844||600
1611681960000|2021-01-26 17:26:00|3845||3845||3845||3845||260
1611681970000|2021-01-26 17:26:10||3840||3840||3840||3840|0
1611681980000|2021-01-26 17:26:20|3846|3842|3848|3842|3848|3842|3846|3842|100
1611682010000|2021-01-26 17:26:50|||||||||100
1611682020000|2021-01-26 17:27:00|||||||||100
1611682080000|2021-01-26 17:28:00||3843||3842||3843||3842|0
1611682130000|2021-01-26 17:28:50|3850||3849||3850||3849||415
1611682140000|2021-01-26 17:29:00|3848||3849||3849||3848||0
1611682150000|2021-01-26 17:29:10|3848||3848||3848||3848||100
1611682170000|2021-01-26 17:29:30|3847||3847||3847||3847||100
1611682180000|2021-01-26 17:29:40|3844|3840|3845|3840|3847|3840|3842|3840|500
1611682190000|2021-01-26 17:29:50|||||||||100
1611682200000|2021-01-26 17:30:00|3844|3838|3844|3838|3844|3838|3843|3838|100
1611682220000|2021-01-26 17:30:20|3845|3843|3845|3843|3845|3843|3845|3843|0
1611682230000|2021-01-26 17:30:30|3844|3838|3844|3838|3844|3838|3844|3838|1458
1611682260000|2021-01-26 17:31:00|3846|3841|3847|3840|3847|3841|3846|3840|100
1611682270000|2021-01-26 17:31:10|3845||3847||3847||3845||0
1611682290000|2021-01-26 17:31:30||3842||3842||3842||3842|100
1611682310000|2021-01-26 17:31:50|3845||3847||3847||3845||230
1611682320000|2021-01-26 17:32:00|3848|3844|3850|3846|3850|3846|3848|3844|200
1611682340000|2021-01-26 17:32:20||3847||3847||3847||3847|0
1611682350000|2021-01-26 17:32:30|3852|3848|3852|3847|3852|3848|3852|3847|0
1611682370000|2021-01-26 17:32:50|3850|3846|3851|3846|3851|3846|3850|3845|500
1611682400000|2021-01-26 17:33:20||3848||3848||3848||3848|0
1611682420000|2021-01-26 17:33:40|3852|3849|3860|3850|3861|3850|3852|3849|500
1611682440000|2021-01-26 17:34:00|3859|3852|3854|3848|3859|3852|3854|3848|1200
1611682450000|2021-01-26 17:34:10|3852|3850|3853|3847|3853|3850|3852|3847|200
1611682470000|2021-01-26 17:34:30|3850|3844|3850|3844|3850|3844|3850|3844|500
1611682480000|2021-01-26 17:34:40||3847||3847||3847||3847|187
1611682490000|2021-01-26 17:34:50|||||||||200
1611682530000|2021-01-26 17:35:30|3853|3848|3854|3847|3854|3848|3853|3847|325
1611682550000|2021-01-26 17:35:50|3852||3852||3852||3852||100
1611682560000|2021-01-26 17:36:00|||||||||300
1611682600000|2021-01-26 17:36:40|3850|3848|3850|3848|3850|3848|3850|3848|200
1611682610000|2021-01-26 17:36:50|3849|3846|3847|3841|3850|3846|3844|3841|1000
1611682620000|2021-01-26 17:37:00|3846|3838|3841|3833|3846|3838|3841|3833|300
1611682630000|2021-01-26 17:37:10|3840|3830|3831|3826|3840|3830|3831|3826|1808
1611682640000|2021-01-26 17:37:20|3833|3830|3838|3831|3838|3832|3833|3830|1202
1611682650000|2021-01-26 17:37:30|3837|3833|3839|3833|3841|3836|3837|3833|300
1611682660000|2021-01-26 17:37:40|3840||3839||3840||3839||240
1611682670000|2021-01-26 17:37:50|3841|3836|3844|3836|3844|3836|3841|3836|3561
1611682680000|2021-01-26 17:38:00|3841||3841||3841||3841||490
1611682690000|2021-01-26 17:38:10||3838||3838||3838||3838|200
1611682710000|2021-01-26 17:38:30|3843|3841|3846|3839|3846|3841|3841|3839|1351
1611682740000|2021-01-26 17:39:00|3844|3841|3853|3844|3853|3844|3844|3841|1760
1611682760000|2021-01-26 17:39:20||3845||3845||3845||3845|0
1611682800000|2021-01-26 17:40:00|3849||3849||3849||3849||0
1611682810000|2021-01-26 17:40:10|3853||3849||3853||3849||0
1611682820000|2021-01-26 17:40:20|3853|3846|3853|3846|3853|3846|3853|3846|0
1611682830000|2021-01-26 17:40:30|3848|3844|3850|3845|3850|3845|3848|3844|960
1611682840000|2021-01-26 17:40:40|3852|3847|3851|3847|3853|3851|3851|3845|1564
1611682850000|2021-01-26 17:40:50|3850|3845|3853|3845|3855|3846|3849|3845|1130
1611682860000|2021-01-26 17:41:00|3852||3852||3852||3852||1090
1611682870000|2021-01-26 17:41:10|3853|3849|3851|3847|3853|3849|3851|3847|600
1611682880000|2021-01-26 17:41:20|3853||3853||3853||3853||100
1611682890000|2021-01-26 17:41:30|||||||||100
1611682910000|2021-01-26 17:41:50||3848||3848||3848||3848|300
1611682930000|2021-01-26 17:42:10|3851|3847|3859|3849|3861|3852|3851|3845|3690
1611682940000|2021-01-26 17:42:20|3858||3858||3858||3858||0
1611682950000|2021-01-26 17:42:30|3857||3858||3858||3857||0
1611682970000|2021-01-26 17:42:50|3859|3850|3859|3851|3859|3851|3859|3850|100
1611682980000|2021-01-26 17:43:00|3858|3854|3857|3851|3859|3854|3856|3851|900
1611682990000|2021-01-26 17:43:10|||||||||500
1611683000000|2021-01-26 17:43:20|||||||||205
1611683020000|2021-01-26 17:43:40||3853||3851||3853||3851|0
1611683030000|2021-01-26 17:43:50||3849||3849||3849||3849|0
1611683040000|2021-01-26 17:44:00|||||||||100
1611683050000|2021-01-26 17:44:10|3856|3846|3851|3846|3856|3846|3850|3846|670
1611683060000|2021-01-26 17:44:20||3847||3847||3847||3847|100
1611683070000|2021-01-26 17:44:30|||||||||200
1611683080000|2021-01-26 17:44:40|||||||||600
1611683090000|2021-01-26 17:44:50|3852||3852||3852||3852||0
1611683100000|2021-01-26 17:45:00|3851||3851||3851||3851||288
1611683120000|2021-01-26 17:45:20|||||||||850
1611683150000|2021-01-26 17:45:50|||||||||200
1611683160000|2021-01-26 17:46:00|3852||3852||3852||3852||111
1611683170000|2021-01-26 17:46:10|3857|3848|3856|3848|3861|3850|3856|3848|200
1611683180000|2021-01-26 17:46:20|3854|3851|3855|3847|3855|3851|3854|3847|300
1611683190000|2021-01-26 17:46:30||3846||3846||3846||3846|0
1611683200000|2021-01-26 17:46:40|3856|3847|3856|3847|3856|3847|3856|3847|0
1611683210000|2021-01-26 17:46:50|3851|3846|3851|3846|3851|3846|3851|3846|200
1611683220000|2021-01-26 17:47:00|||||||||555
1611683230000|2021-01-26 17:47:10|||||||||400
1611683240000|2021-01-26 17:47:20|||||||||300
1611683250000|2021-01-26 17:47:30|||||||||500
1611683260000|2021-01-26 17:47:40|3850||3851||3851||3850||204
1611683270000|2021-01-26 17:47:50|3853|3847|3852|3846|3853|3847|3852|3846|1370
1611683280000|2021-01-26 17:48:00|3851||3852||3852||3851||186
1611683290000|2021-01-26 17:48:10||3847||3847||3847||3847|100
1611683320000|2021-01-26 17:48:40|3856|3848|3857|3848|3857|3848|3856|3848|100
1611683330000|2021-01-26 17:48:50|3860|3849|3860|3849|3860|3850|3860|3849|200
1611683340000|2021-01-26 17:49:00|3856||3855||3856||3855||0
1611683350000|2021-01-26 17:49:10|3856|3850|3854|3849|3856|3850|3854|3849|500
1611683370000|2021-01-26 17:49:30|3853|3850|3861|3851|3861|3853|3853|3849|200
1611683380000|2021-01-26 17:49:40|3862|3854|3865|3855|3865|3855|3862|3852|0
1611683390000|2021-01-26 17:49:50|3864|3856|3865|3855|3865|3856|3864|3855|0
1611683400000|2021-01-26 17:50:00|3861|3856|3861|3856|3861|3856|3860|3856|1400
1611683410000|2021-01-26 17:50:10|||||||||100
1611683420000|2021-01-26 17:50:20|3863|3857|3871|3862|3871|3862|3863|3857|1600
1611683430000|2021-01-26 17:50:30|3868|3859|3865|3856|3868|3859|3865|3856|700
1611683440000|2021-01-26 17:50:40|3864|3858|3864|3854|3864|3858|3862|3854|200
1611683450000|2021-01-26 17:50:50|3863|3855|3863|3854|3863|3855|3862|3854|220
1611683460000|2021-01-26 17:51:00|3859|3856|3863|3856|3864|3856|3859|3855|400
1611683470000|2021-01-26 17:51:10|3864|3855|3861|3854|3864|3855|3859|3854|600
1611683480000|2021-01-26 17:51:20|||||||||100
1611683490000|2021-01-26 17:51:30|||||||||1000
1611683500000|2021-01-26 17:51:40||3855||3855||3855||3855|0
1611683520000|2021-01-26 17:52:00|3858|3854|3857|3852|3858|3854|3856|3852|628
1611683540000|2021-01-26 17:52:20|3856|3854|3856|3854|3856|3854|3856|3854|0
1611683550000|2021-01-26 17:52:30|||||||||200
1611683580000|2021-01-26 17:53:00|3861|3855|3861|3855|3861|3855|3861|3855|400
1611683600000|2021-01-26 17:53:20||3856||3855||3856||3855|0
1611683620000|2021-01-26 17:53:40|3862|3856|3864|3856|3864|3856|3862|3856|0
1611683630000|2021-01-26 17:53:50|3860|3858|3861|3856|3861|3858|3860|3856|200
1611683640000|2021-01-26 17:54:00|3859|3855|3861|3854|3861|3857|3859|3854|1270
1611683650000|2021-01-26 17:54:10||3856||3856||3857||3856|200
1611683660000|2021-01-26 17:54:20|3860||3861||3861||3860||300
1611683690000|2021-01-26 17:54:50|||||||||200
1611683700000|2021-01-26 17:55:00|3858|3852|3859|3853|3859|3853|3858|3851|1112
1611683710000|2021-01-26 17:55:10||3855||3855||3855||3855|100
1611683730000|2021-01-26 17:55:30|||||||||100
1611683740000|2021-01-26 17:55:40|3858|3856|3859|3855|3859|3856|3858|3855|0
1611683750000|2021-01-26 17:55:50|||||||||100
1611683760000|2021-01-26 17:56:00|3858|3856|3859|3848|3859|3856|3852|3848|2087
1611683770000|2021-01-26 17:56:10|3858|3850|3858|3852|3858|3852|3857|3850|336
1611683830000|2021-01-26 17:57:10|3859|3855|3859|3852|3859|3855|3859|3852|200
1611683840000|2021-01-26 17:57:20|||||||||400
1611683850000|2021-01-26 17:57:30|||||||||400
1611683860000|2021-01-26 17:57:40||3853||3853||3853||3853|0
1611683870000|2021-01-26 17:57:50|3856|3851|3858|3851|3858|3851|3856|3850|300
1611683880000|2021-01-26 17:58:00|3857|3850|3853|3846|3858|3850|3853|3846|700
1611683910000|2021-01-26 17:58:30|3851|3845|3851|3841|3853|3845|3850|3841|1760
1611683920000|2021-01-26 17:58:40|||||||||600
1611683930000|2021-01-26 17:58:50|3850|3842|3851|3842|3851|3842|3850|3841|400
1611683940000|2021-01-26 17:59:00||3845||3845||3845||3845|202
1611683950000|2021-01-26 17:59:10||3847||3847||3847||3847|0
1611683960000|2021-01-26 17:59:20|||||||||100
1611683970000|2021-01-26 17:59:30|3853||3853||3853||3853||200
1611683980000|2021-01-26 17:59:40|3854|3850|3858|3850|3859|3852|3854|3850|350
1611684000000|2021-01-26 18:00:00||3852||3850||3852||3850|0
1611684010000|2021-01-26 18:00:10|3855|3851|3855|3850|3855|3853|3855|3850|600
1611684030000|2021-01-26 18:00:30|||||||||300
1611684040000|2021-01-26 18:00:40||3852||3852||3852||3852|100
1611684060000|2021-01-26 18:01:00|3854|3850|3855|3851|3855|3851|3854|3850|300
1611684070000|2021-01-26 18:01:10|3853|3848|3853|3848|3853|3848|3853|3848|200
1611684090000|2021-01-26 18:01:30|3856|3849|3856|3850|3860|3851|3856|3849|1300
1611684100000|2021-01-26 18:01:40|3855|3848|3855|3849|3855|3849|3855|3848|340
1611684110000|2021-01-26 18:01:50|||||||||4270
1611684120000|2021-01-26 18:02:00|3854|3852|3855|3852|3855|3852|3854|3850|400
1611684130000|2021-01-26 18:02:10|||||||||160
1611684150000|2021-01-26 18:02:30|||||||||128
1611684160000|2021-01-26 18:02:40|3856|3853|3856|3853|3856|3854|3856|3853|300
1611684170000|2021-01-26 18:02:50|3861|3854|3858|3855|3861|3855|3858|3854|100
1611684180000|2021-01-26 18:03:00|3861||3858||3861||3857||500
1611684190000|2021-01-26 18:03:10|3857|3854|3857|3854|3857|3854|3857|3854|100
1611684230000|2021-01-26 18:03:50||3855||3855||3855||3855|0
1611684260000|2021-01-26 18:04:20|3856|3856|3857|3853|3857|3856|3856|3853|1071
1611684270000|2021-01-26 18:04:30|||||||||100
1611684280000|2021-01-26 18:04:40||3855||3851||3856||3851|200
1611684320000|2021-01-26 18:05:20|3854||3854||3854||3854||100
1611684330000|2021-01-26 18:05:30|3857|3852|3861|3853|3861|3853|3857|3852|100
1611684340000|2021-01-26 18:05:40||3852||3856||3856||3852|0
1611684380000|2021-01-26 18:06:20|3860||3859||3860||3859||100
1611684410000|2021-01-26 18:06:50|3861|3857|3861|3858|3861|3858|3861|3857|327
1611684420000|2021-01-26 18:07:00|3860|3857|3860|3857|3860|3857|3859|3856|715
1611684430000|2021-01-26 18:07:10|3859|3856|3859|3854|3859|3856|3859|3852|100
1611684440000|2021-01-26 18:07:20||3856||3856||3856||3856|0
1611684450000|2021-01-26 18:07:30|3860|3857|3861|3858|3861|3858|3860|3856|500
1611684480000|2021-01-26 18:08:00|3860||3861||3861||3860||300
1611684490000|2021-01-26 18:08:10|3863|3860|3865|3860|3865|3860|3863|3860|200
1611684500000|2021-01-26 18:08:20|3862|3862|3864|3861|3864|3862|3862|3860|300
1611684510000|2021-01-26 18:08:30|3867|3863|3867|3863|3867|3863|3867|3863|300
1611684540000|2021-01-26 18:09:00|3866||3866||3866||3866||100
1611684550000|2021-01-26 18:09:10||3865||3865||3865||3865|0
1611684560000|2021-01-26 18:09:20||3863||3864||3864||3863|1252
1611684570000|2021-01-26 18:09:30|3865|3863|3866|3861|3866|3863|3863|3860|800
1611684580000|2021-01-26 18:09:40|3868|3862|3868|3861|3868|3864|3868|3861|550
1611684590000|2021-01-26 18:09:50||3863||3863||3863||3863|900
1611684600000|2021-01-26 18:10:00|3867|3864|3868|3864|3868|3864|3867|3864|0
1611684610000|2021-01-26 18:10:10|||||||||2000
1611684630000|2021-01-26 18:10:30|3865|3857|3868|3859|3868|3859|3865|3857|600
1611684640000|2021-01-26 18:10:40|3867|3860|3867|3860|3867|3860|3867|3860|0
1611684650000|2021-01-26 18:10:50|3868|3864|3868|3864|3868|3864|3868|3864|900
1611684660000|2021-01-26 18:11:00||3865||3865||3865||3865|0
1611684670000|2021-01-26 18:11:10|3866|3864|3867|3860|3867|3864|3865|3860|450
1611684680000|2021-01-26 18:11:20|3868||3868||3868||3868||0
1611684690000|2021-01-26 18:11:30||3864||3864||3864||3864|100
1611684710000|2021-01-26 18:11:50||3865||3865||3865||3865|100
1611684720000|2021-01-26 18:12:00|||||||||100
1611684730000|2021-01-26 18:12:10|3869||3869||3869||3869||200
1611684740000|2021-01-26 18:12:20|3867||3867||3867||3867||0
1611684750000|2021-01-26 18:12:30||3866||3866||3866||3866|650
1611684760000|2021-01-26 18:12:40|3868||3868||3868||3868||300
1611684770000|2021-01-26 18:12:50||3867||3866||3867||3866|1105
1611684780000|2021-01-26 18:13:00|3867|3864|3868|3866|3868|3866|3867|3862|400
1611684790000|2021-01-26 18:13:10|3870|3867|3874|3867|3874|3867|3870|3867|1500
1611684800000|2021-01-26 18:13:20|3872|3869|3874|3869|3874|3869|3872|3869|0
1611684810000|2021-01-26 18:13:30|3873|3870|3873|3870|3873|3870|3873|3870|0
1611684820000|2021-01-26 18:13:40||3871||3871||3871||3871|3670
1611684830000|2021-01-26 18:13:50|3872|3870|3872|3870|3872|3870|3872|3870|0
1611684840000|2021-01-26 18:14:00||3869||3869||3869||3869|100
1611684860000|2021-01-26 18:14:20|3876|3870|3873|3870|3876|3871|3873|3870|219
1611684870000|2021-01-26 18:14:30|3874|3872|3874|3872|3874|3872|3874|3872|400
1611684880000|2021-01-26 18:14:40|3873|3870|3874|3870|3874|3870|3873|3870|350
1611684910000|2021-01-26 18:15:10|||||||||400
1611684950000|2021-01-26 18:15:50|||||||||100
1611684980000|2021-01-26 18:16:20|3872||3872||3872||3872||100
1611685000000|2021-01-26 18:16:40|||||||||225
1611685010000|2021-01-26 18:16:50|3871|3871|3878|3873|3879|3873|3871|3868|1244
1611685030000|2021-01-26 18:17:10|||||||||400
1611685040000|2021-01-26 18:17:20|||||||||720
1611685050000|2021-01-26 18:17:30||3875||3875||3875||3875|0
1611685060000|2021-01-26 18:17:40|3880|3876|3880|3876|3880|3876|3880|3876|100
1611685070000|2021-01-26 18:17:50|3881|3878|3881|3878|3881|3878|3881|3878|0
1611685080000|2021-01-26 18:18:00|3880|3876|3879|3874|3881|3877|3879|3874|600
1611685090000|2021-01-26 18:18:10|3877|3873|3878|3873|3878|3873|3877|3873|200
1611685100000|2021-01-26 18:18:20|3876||3876||3876||3876||0
1611685110000|2021-01-26 18:18:30|3875|3871|3876|3873|3876|3873|3875|3871|100
1611685120000|2021-01-26 18:18:40|3877|3874|3877|3874|3877|3874|3877|3874|1457
1611685140000|2021-01-26 18:19:00||3875||3875||3875||3875|0
1611685150000|2021-01-26 18:19:10|||||||||200
1611685160000|2021-01-26 18:19:20||3876||3876||3876||3876|0
1611685170000|2021-01-26 18:19:30|3876|3875|3877|3873|3877|3875|3876|3873|200
1611685200000|2021-01-26 18:20:00|3875|3875|3875|3874|3875|3875|3875|3873|100
1611685210000|2021-01-26 18:20:10||3873||3873||3873||3873|0
1611685220000|2021-01-26 18:20:20|3877|3874|3877|3873|3877|3874|3877|3873|100
1611685230000|2021-01-26 18:20:30|||||||||460
1611685240000|2021-01-26 18:20:40|||||||||173
1611685250000|2021-01-26 18:20:50|3875|3869|3875|3869|3875|3869|3875|3869|200
1611685260000|2021-01-26 18:21:00||3872||3872||3872||3872|0
1611685270000|2021-01-26 18:21:10|3874|3869|3874|3872|3874|3872|3874|3869|0
1611685290000|2021-01-26 18:21:30||3873||3872||3873||3872|100
1611685300000|2021-01-26 18:21:40|3873||3874||3874||3873||0
1611685310000|2021-01-26 18:21:50||3869||3869||3869||3869|0
1611685320000|2021-01-26 18:22:00|3873|3870|3873|3871|3873|3871|3873|3870|0
1611685330000|2021-01-26 18:22:10|3874|3872|3879|3872|3879|3873|3874|3872|300
1611685340000|2021-01-26 18:22:20|3877||3877||3877||3877||0
1611685350000|2021-01-26 18:22:30|3879|3874|3879|3874|3879|3875|3879|3874|959
1611685360000|2021-01-26 18:22:40|||||||||100
1611685380000|2021-01-26 18:23:00||3876||3876||3876||3876|0
1611685390000|2021-01-26 18:23:10|3880|3878|3882|3876|3883|3878|3880|3876|5070
1611685400000|2021-01-26 18:23:20||3877||3877||3877||3877|240
1611685420000|2021-01-26 18:23:40|||||||||400
1611685430000|2021-01-26 18:23:50|3881||3881||3881||3881||0
1611685460000|2021-01-26 18:24:20|3880||3880||3880||3880||200
1611685480000|2021-01-26 18:24:40||3878||3878||3878||3878|0
1611685490000|2021-01-26 18:24:50|||||||||500
1611685500000|2021-01-26 18:25:00|3881|3879|3881|3879|3881|3880|3881|3879|400
1611685520000|2021-01-26 18:25:20|3882||3882||3882||3881||0
1611685530000|2021-01-26 18:25:30|3883|3880|3883|3880|3883|3880|3883|3879|100
1611685540000|2021-01-26 18:25:40|3880|3879|3882|3879|3882|3879|3880|3879|800
1611685550000|2021-01-26 18:25:50|3883|3880|3883|3879|3883|3880|3881|3879|200
1611685560000|2021-01-26 18:26:00|3881||3883||3883||3881||444
1611685570000|2021-01-26 18:26:10|||||||||265
1611685590000|2021-01-26 18:26:30|3882||3882||3882||3882||0
1611685600000|2021-01-26 18:26:40|3880||3882||3882||3880||1286
1611685610000|2021-01-26 18:26:50|3884|3880|3884|3880|3884|3880|3884|3880|500
1611685620000|2021-01-26 18:27:00|3883|3881|3885|3883|3885|3883|3883|3881|300
1611685630000|2021-01-26 18:27:10|3884|3881|3885|3883|3885|3883|3884|3881|200
1611685640000|2021-01-26 18:27:20||3881||3881||3881||3881|292
1611685680000|2021-01-26 18:28:00|3889|3883|3889|3883|3889|3883|3889|3883|344
1611685690000|2021-01-26 18:28:10||3884||3884||3884||3884|200
1611685710000|2021-01-26 18:28:30|||||||||400
1611685720000|2021-01-26 18:28:40||3885||3884||3885||3884|0
1611685730000|2021-01-26 18:28:50|3888|3886|3889|3884|3889|3886|3888|3884|600
1611685740000|2021-01-26 18:29:00|3885|3882|3885|3881|3885|3882|3884|3881|800
1611685750000|2021-01-26 18:29:10||3882||3881||3882||3881|100
1611685760000|2021-01-26 18:29:20|||||||||831
1611685770000|2021-01-26 18:29:30|3883|3879|3883|3879|3883|3879|3883|3879|853
1611685780000|2021-01-26 18:29:40|3884||3884||3884||3884||100
1611685790000|2021-01-26 18:29:50|3883|3876|3882|3876|3883|3876|3881|3876|400
1611685800000|2021-01-26 18:30:00|3881|3873|3879|3873|3881|3873|3879|3873|0
1611685810000|2021-01-26 18:30:10|3881|3872|3880|3873|3881|3875|3880|3872|350
1611685820000|2021-01-26 18:30:20|3881||3881||3881||3881||0
1611685840000|2021-01-26 18:30:40|3880|3872|3881|3873|3881|3873|3880|3872|0
1611685850000|2021-01-26 18:30:50|3880|3872|3880|3874|3880|3874|3880|3872|0
1611685860000|2021-01-26 18:31:00|||||||||100
1611685880000|2021-01-26 18:31:20|3878|3872|3874|3871|3878|3872|3874|3871|800
1611685890000|2021-01-26 18:31:30|3875||3875||3875||3875||32800
1611685900000|2021-01-26 18:31:40|3881|3873|3880|3875|3881|3875|3879|3872|400
1611685910000|2021-01-26 18:31:50|||||||||600
1611685920000|2021-01-26 18:32:00|3879||3879||3879||3879||0
1611685950000|2021-01-26 18:32:30|3880|3878|3879|3876|3880|3878|3879|3875|200
1611685960000|2021-01-26 18:32:40|||||||||100
1611685970000|2021-01-26 18:32:50|3880|3878|3881|3877|3881|3878|3880|3877|300
1611685980000|2021-01-26 18:33:00|3880|3878|3883|3881|3883|3881|3880|3878|800
1611685990000|2021-01-26 18:33:10|||||||||200
1611686000000|2021-01-26 18:33:20|3882|3882|3882|3880|3882|3882|3882|3880|1108
1611686010000|2021-01-26 18:33:30|||||||||500
1611686030000|2021-01-26 18:33:50|||||||||200
1611686040000|2021-01-26 18:34:00|3881|3879|3880|3874|3881|3879|3880|3874|300
1611686050000|2021-01-26 18:34:10||3875||3875||3875||3875|0
1611686060000|2021-01-26 18:34:20||3877||3877||3877||3877|0
1611686130000|2021-01-26 18:35:30|||||||||100
1611686170000|2021-01-26 18:36:10|3882|3879|3882|3877|3882|3879|3882|3877|100
1611686190000|2021-01-26 18:36:30|||||||||100
1611686200000|2021-01-26 18:36:40||3878||3878||3878||3878|100
1611686220000|2021-01-26 18:37:00|3885|3879|3884|3880|3885|3881|3884|3879|913
1611686230000|2021-01-26 18:37:10|3883||3884||3884||3883||150
1611686240000|2021-01-26 18:37:20|||||||||3500
1611686260000|2021-01-26 18:37:40|3883|3882|3886|3882|3887|3882|3883|3882|1552
1611686270000|2021-01-26 18:37:50|3885|3884|3886|3883|3886|3884|3884|3882|1410
1611686280000|2021-01-26 18:38:00|3885||3885||3885||3885||100
1611686290000|2021-01-26 18:38:10|3884|3882|3885|3880|3885|3882|3883|3880|490
1611686300000|2021-01-26 18:38:20|||||||||200
1611686310000|2021-01-26 18:38:30||3881||3881||3881||3881|100
1611686330000|2021-01-26 18:38:50||3883||3883||3883||3883|0
1611686340000|2021-01-26 18:39:00|3884|3881|3884|3881|3884|3881|3884|3881|421
1611686360000|2021-01-26 18:39:20|3883|3882|3883|3882|3883|3882|3883|3882|0
1611686370000|2021-01-26 18:39:30|3882|3881|3883|3881|3883|3881|3882|3881|400
1611686380000|2021-01-26 18:39:40||3882||3882||3882||3882|400
1611686390000|2021-01-26 18:39:50|3885|3883|3885|3883|3885|3883|3885|3883|300
1611686420000|2021-01-26 18:40:20|3884|3884|3884|3883|3884|3884|3884|3883|500
1611686430000|2021-01-26 18:40:30|3883|3882|3884|3879|3884|3882|3882|3877|990
1611686440000|2021-01-26 18:40:40|3883||3883||3883||3883||0
1611686450000|2021-01-26 18:40:50||3880||3880||3880||3880|200
1611686460000|2021-01-26 18:41:00||3879||3879||3879||3879|0
1611686480000|2021-01-26 18:41:20|||||||||466
1611686490000|2021-01-26 18:41:30||3880||3880||3880||3880|100
1611686500000|2021-01-26 18:41:40|3882|3879|3883|3877|3883|3879|3882|3877|500
1611686510000|2021-01-26 18:41:50|||||||||100
1611686520000|2021-01-26 18:42:00|3882|3876|3882|3876|3882|3876|3882|3876|100
1611686540000|2021-01-26 18:42:20|3881|3879|3880|3875|3882|3879|3880|3875|100
1611686560000|2021-01-26 18:42:40|||||||||100
1611686570000|2021-01-26 18:42:50|3877|3873|3880|3872|3880|3873|3877|3872|600
1611686580000|2021-01-26 18:43:00||3871||3871||3872||3871|0
1611686600000|2021-01-26 18:43:20|3879|3872|3873|3868|3879|3872|3872|3867|505
1611686610000|2021-01-26 18:43:30|3872|3865|3872|3865|3872|3865|3872|3865|100
1611686620000|2021-01-26 18:43:40||3866||3865||3866||3865|0
1611686630000|2021-01-26 18:43:50|3870|3863|3871|3862|3871|3863|3870|3862|100
1611686640000|2021-01-26 18:44:00||3865||3861||3865||3861|600
1611686650000|2021-01-26 18:44:10||3865||3865||3865||3865|0
1611686660000|2021-01-26 18:44:20||3861||3861||3865||3861|100
1611686670000|2021-01-26 18:44:30|||||||||400
1611686680000|2021-01-26 18:44:40||3866||3866||3866||3866|0
1611686690000|2021-01-26 18:44:50||3868||3868||3868||3868|750
1611686710000|2021-01-26 18:45:10|||||||||100
1611686720000|2021-01-26 18:45:20|3875|3870|3874|3869|3875|3871|3873|3868|1500
1611686730000|2021-01-26 18:45:30||3870||3870||3870||3870|0
1611686740000|2021-01-26 18:45:40|||||||||111
1611686760000|2021-01-26 18:46:00|3872|3869|3871|3869|3872|3869|3871|3868|630
1611686770000|2021-01-26 18:46:10|3875|3870|3874|3870|3875|3870|3874|3870|327
1611686780000|2021-01-26 18:46:20|3872|3872|3872|3863|3872|3872|3871|3863|750
1611686790000|2021-01-26 18:46:30||3864||3865||3865||3864|0
1611686800000|2021-01-26 18:46:40||3868||3868||3868||3868|0
1611686820000|2021-01-26 18:47:00|3870|3865|3870|3865|3870|3865|3870|3865|500
1611686830000|2021-01-26 18:47:10|3868|3866|3868|3863|3868|3866|3868|3863|100
1611686840000|2021-01-26 18:47:20|3869|3865|3869|3863|3869|3865|3869|3863|0
1611686850000|2021-01-26 18:47:30|3867|3865|3867|3863|3867|3865|3867|3863|100
1611686860000|2021-01-26 18:47:40|||||||||300
1611686870000|2021-01-26 18:47:50|||||||||100
1611686880000|2021-01-26 18:48:00|3866|3864|3867|3863|3867|3864|3865|3863|400
1611686890000|2021-01-26 18:48:10|3872|3865|3870|3865|3873|3867|3870|3865|500
1611686900000|2021-01-26 18:48:20||3863||3863||3863||3863|100
1611686910000|2021-01-26 18:48:30|3868|3866|3868|3863|3868|3866|3868|3863|200
1611686920000|2021-01-26 18:48:40||3865||3865||3865||3865|0
1611686940000|2021-01-26 18:49:00|||||||||200
1611686960000|2021-01-26 18:49:20|||||||||100
1611687000000|2021-01-26 18:50:00|3867|3863|3866|3863|3867|3863|3866|3863|600
1611687010000|2021-01-26 18:50:10||3864||3865||3865||3864|400
1611687030000|2021-01-26 18:50:30||3864||3864||3864||3864|690
1611687040000|2021-01-26 18:50:40|3867|3865|3868|3865|3868|3865|3867|3864|700
1611687050000|2021-01-26 18:50:50||3866||3866||3866||3866|0
1611687060000|2021-01-26 18:51:00|||||||||400
1611687070000|2021-01-26 18:51:10||3863||3863||3863||3863|800
1611687090000|2021-01-26 18:51:30||3865||3866||3866||3865|0
1611687100000|2021-01-26 18:51:40|3869|3867|3870|3867|3872|3867|3869|3866|800
1611687120000|2021-01-26 18:52:00|3867|3866|3867|3865|3867|3866|3867|3865|200
1611687130000|2021-01-26 18:52:10||3863||3863||3863||3860|1200
1611687150000|2021-01-26 18:52:30||3864||3864||3864||3864|1600
1611687160000|2021-01-26 18:52:40|3868|3866|3870|3866|3873|3866|3868|3866|500
1611687180000|2021-01-26 18:53:00|||||||||300
1611687190000|2021-01-26 18:53:10|3869|3868|3869|3868|3869|3868|3869|3866|300
1611687200000|2021-01-26 18:53:20|3868|3867|3869|3867|3869|3867|3868|3867|200
1611687210000|2021-01-26 18:53:30|3868|3865|3868|3863|3868|3867|3868|3863|200
1611687230000|2021-01-26 18:53:50||3865||3865||3865||3865|0
1611687240000|2021-01-26 18:54:00||3866||3866||3866||3866|0
1611687250000|2021-01-26 18:54:10||3867||3866||3867||3866|154
1611687260000|2021-01-26 18:54:20|||||||||600
1611687300000|2021-01-26 18:55:00|||||||||100
1611687310000|2021-01-26 18:55:10|3867|3865|3868|3865|3868|3866|3867|3865|1200
1611687320000|2021-01-26 18:55:20||3866||3866||3866||3866|300
1611687330000|2021-01-26 18:55:30||3865||3865||3865||3865|0
1611687340000|2021-01-26 18:55:40||3866||3866||3866||3866|100
1611687360000|2021-01-26 18:56:00|3867||3867||3867||3867||600
1611687370000|2021-01-26 18:56:10||3865||3863||3865||3863|200
1611687380000|2021-01-26 18:56:20||3864||3864||3864||3864|200
1611687390000|2021-01-26 18:56:30|3866|3863|3867|3863|3867|3863|3866|3863|800
1611687400000|2021-01-26 18:56:40||3864||3864||3864||3864|0
1611687420000|2021-01-26 18:57:00|3866|3863|3869|3865|3869|3865|3863|3861|2600
1611687430000|2021-01-26 18:57:10||3867||3868||3868||3867|500
1611687440000|2021-01-26 18:57:20|3868|3867|3868|3866|3868|3867|3868|3861|800
1611687450000|2021-01-26 18:57:30|3869||3869||3869||3869||0
1611687460000|2021-01-26 18:57:40|3870|3867|3871|3868|3871|3868|3870|3867|400
1611687470000|2021-01-26 18:57:50||3869||3869||3869||3869|0
1611687480000|2021-01-26 18:58:00||3868||3868||3868||3868|400
1611687490000|2021-01-26 18:58:10|||||||||1200
1611687520000|2021-01-26 18:58:40|||||||||155
1611687540000|2021-01-26 18:59:00||3869||3869||3869||3869|0
1611687550000|2021-01-26 18:59:10|3870|3868|3870|3869|3870|3869|3869|3868|600
1611687570000|2021-01-26 18:59:30||3864||3866||3866||3864|200
1611687590000|2021-01-26 18:59:50||3867||3867||3867||3867|0
1611687600000|2021-01-26 19:00:00||3868||3868||3868||3868|100
1611687610000|2021-01-26 19:00:10|||||||||332
1611687620000|2021-01-26 19:00:20|3869|3867|3867|3862|3869|3867|3866|3860|3196
1611687630000|2021-01-26 19:00:30|||||||||100
1611687640000|2021-01-26 19:00:40|3866||3867||3867||3866||100
1611687650000|2021-01-26 19:00:50|3868|3864|3868|3860|3868|3865|3867|3860|548
1611687670000|2021-01-26 19:01:10||3864||3864||3864||3864|100
1611687690000|2021-01-26 19:01:30|3871|3866|3872|3870|3872|3870|3871|3866|1016
1611687700000|2021-01-26 19:01:40|3873|3868|3875|3868|3875|3872|3873|3868|1100
1611687710000|2021-01-26 19:01:50|||||||||240
1611687720000|2021-01-26 19:02:00||3871||3871||3871||3871|500
1611687730000|2021-01-26 19:02:10|3873|3868|3873|3868|3873|3868|3873|3868|800
1611687740000|2021-01-26 19:02:20||3870||3870||3870||3870|0
1611687750000|2021-01-26 19:02:30||3871||3871||3871||3871|0
1611687760000|2021-01-26 19:02:40|3875|3872|3875|3872|3875|3872|3875|3872|300
1611687790000|2021-01-26 19:03:10|3876||3876||3876||3876||0
1611687800000|2021-01-26 19:03:20||3873||3872||3873||3872|0
1611687810000|2021-01-26 19:03:30|||||||||100
1611687830000|2021-01-26 19:03:50|3875|3874|3876|3874|3876|3874|3875|3874|330
1611687840000|2021-01-26 19:04:00|3877||3880||3880||3877||600
1611687850000|2021-01-26 19:04:10||3875||3876||3876||3875|100
1611687870000|2021-01-26 19:04:30||3877||3877||3877||3877|200
1611687890000|2021-01-26 19:04:50|3881|3878|3885|3878|3885|3878|3881|3878|500
1611687900000|2021-01-26 19:05:00|3883|3880|3879|3876|3883|3880|3878|3876|1703
1611687910000|2021-01-26 19:05:10|3880||3880||3880||3879||400
1611687930000|2021-01-26 19:05:30||3878||3878||3878||3878|0
1611687950000|2021-01-26 19:05:50|3881|3879|3882|3880|3883|3880|3881|3878|1000
1611687960000|2021-01-26 19:06:00||3878||3879||3879||3878|100
1611687970000|2021-01-26 19:06:10|3881|3880|3882|3879|3882|3880|3881|3879|200
1611688010000|2021-01-26 19:06:50|3884||3884||3884||3884||3593
1611688020000|2021-01-26 19:07:00|3882|3878|3882|3877|3882|3878|3881|3876|900
1611688040000|2021-01-26 19:07:20|3881||3881||3881||3881||100
1611688050000|2021-01-26 19:07:30|3880||3880||3880||3880||300
1611688060000|2021-01-26 19:07:40|3881|3878|3881|3878|3881|3878|3881|3878|343
1611688070000|2021-01-26 19:07:50|||||||||100
1611688080000|2021-01-26 19:08:00|3882|3879|3882|3878|3882|3879|3882|3878|700
1611688100000|2021-01-26 19:08:20|||||||||200
1611688110000|2021-01-26 19:08:30|3881||3881||3881||3881||200
1611688120000|2021-01-26 19:08:40|3880|3879|3880|3878|3880|3879|3879|3876|1300
1611688130000|2021-01-26 19:08:50|3881||3882||3882||3881||600
1611688140000|2021-01-26 19:09:00|3881|3877|3880|3875|3881|3877|3880|3875|1480
1611688160000|2021-01-26 19:09:20|3881|3878|3882|3878|3882|3878|3881|3878|100
1611688190000|2021-01-26 19:09:50|3881||3882||3882||3881||100
1611688200000|2021-01-26 19:10:00||3875||3875||3875||3875|200
1611688210000|2021-01-26 19:10:10||3877||3877||3877||3877|0
1611688220000|2021-01-26 19:10:20|3880|3875|3876|3872|3880|3875|3876|3872|2700
1611688230000|2021-01-26 19:10:30|3875||3875||3875||3875||234
1611688240000|2021-01-26 19:10:40|3877||3877||3877||3877||2530
1611688250000|2021-01-26 19:10:50|||||||||200
1611688260000|2021-01-26 19:11:00||3873||3873||3873||3873|700
1611688270000|2021-01-26 19:11:10|3876|3872|3877|3872|3877|3872|3876|3872|1000
1611688280000|2021-01-26 19:11:20|||||||||100
1611688290000|2021-01-26 19:11:30|3876||3877||3877||3876||200
1611688310000|2021-01-26 19:11:50|||||||||100
1611688320000|2021-01-26 19:12:00|3876|3873|3876|3873|3876|3873|3876|3873|200
1611688330000|2021-01-26 19:12:10|||||||||100
1611688340000|2021-01-26 19:12:20||3874||3873||3874||3873|400
1611688350000|2021-01-26 19:12:30|||||||||100
1611688360000|2021-01-26 19:12:40||3874||3874||3874||3874|200
1611688380000|2021-01-26 19:13:00|3877|3875|3876|3874|3877|3875|3876|3874|1100
1611688400000|2021-01-26 19:13:20|||||||||100
1611688420000|2021-01-26 19:13:40|||||||||736
1611688430000|2021-01-26 19:13:50|||||||||200
1611688440000|2021-01-26 19:14:00|3875|3873|3875|3871|3875|3873|3874|3871|2815
1611688470000|2021-01-26 19:14:30|3874|3872|3875|3872|3875|3873|3873|3871|1270
1611688480000|2021-01-26 19:14:40|3876|3873|3876|3873|3876|3873|3876|3873|100
1611688500000|2021-01-26 19:15:00|||||||||257
1611688510000|2021-01-26 19:15:10||3874||3874||3874||3874|993
1611688520000|2021-01-26 19:15:20|3875||3876||3876||3875||100
1611688530000|2021-01-26 19:15:30|||||||||200
1611688560000|2021-01-26 19:16:00||3875||3875||3875||3875|100
1611688580000|2021-01-26 19:16:20|3878|3874|3880|3875|3880|3875|3876|3874|18993
1611688590000|2021-01-26 19:16:30|3879|3877|3880|3875|3880|3877|3879|3875|3800
1611688600000|2021-01-26 19:16:40|||||||||300
1611688610000|2021-01-26 19:16:50|||||||||400
1611688620000|2021-01-26 19:17:00|3878|3876|3878|3875|3878|3876|3877|3874|1100
1611688630000|2021-01-26 19:17:10|3877|3874|3876|3874|3877|3875|3876|3874|827
1611688640000|2021-01-26 19:17:20|||||||||900
1611688650000|2021-01-26 19:17:30|3877|3875|3877|3874|3877|3875|3876|3874|1300
1611688670000|2021-01-26 19:17:50|||||||||100
1611688680000|2021-01-26 19:18:00||3875||3876||3876||3875|300
1611688690000|2021-01-26 19:18:10|||||||||200
1611688700000|2021-01-26 19:18:20|3880|3877|3880|3877|3880|3877|3880|3877|1216
1611688710000|2021-01-26 19:18:30|3879|3876|3880|3876|3880|3876|3879|3876|400
1611688720000|2021-01-26 19:18:40|3879|3877|3880|3876|3880|3877|3879|3876|500
1611688730000|2021-01-26 19:18:50|3879|3874|3877|3874|3879|3874|3877|3874|1300
1611688740000|2021-01-26 19:19:00|3878|3875|3876|3873|3878|3875|3876|3873|930
1611688750000|2021-01-26 19:19:10|3875|3872|3875|3871|3875|3872|3874|3871|500
1611688760000|2021-01-26 19:19:20|3874|3870|3874|3869|3875|3872|3873|3869|2100
1611688770000|2021-01-26 19:19:30|3875|3872|3875|3872|3875|3872|3874|3872|349
1611688800000|2021-01-26 19:20:00|||||||||458
1611688810000|2021-01-26 19:20:10|3878|3873|3877|3873|3878|3873|3877|3873|772
1611688820000|2021-01-26 19:20:20|||||||||800
1611688830000|2021-01-26 19:20:30|3875||3875||3875||3875||300
1611688840000|2021-01-26 19:20:40|3874|3872|3873|3872|3875|3872|3873|3867|1670
1611688850000|2021-01-26 19:20:50|3872|3871|3873|3868|3873|3871|3871|3867|4800
1611688860000|2021-01-26 19:21:00||3867||3867||3867||3867|700
1611688870000|2021-01-26 19:21:10|||||||||100
1611688880000|2021-01-26 19:21:20|||||||||300
1611688890000|2021-01-26 19:21:30|3877|3870|3877|3873|3877|3873|3877|3870|900
1611688900000|2021-01-26 19:21:40||3871||3872||3872||3870|0
1611688910000|2021-01-26 19:21:50|||||||||100
1611688920000|2021-01-26 19:22:00||3873||3875||3875||3873|13800
1611688930000|2021-01-26 19:22:10|3876|3874|3877|3872|3877|3874|3876|3872|1547
1611688940000|2021-01-26 19:22:20|3880|3873|3880|3873|3880|3873|3880|3873|899
1611688950000|2021-01-26 19:22:30|3879|3876|3880|3877|3880|3878|3879|3876|100
1611688960000|2021-01-26 19:22:40|||||||||300
1611688970000|2021-01-26 19:22:50|||||||||600
1611688980000|2021-01-26 19:23:00||3878||3878||3878||3878|500
1611688990000|2021-01-26 19:23:10|3881|3879|3882|3879|3882|3879|3881|3879|900
1611689000000|2021-01-26 19:23:20|3881||3881||3881||3881||888
1611689010000|2021-01-26 19:23:30|3882|3880|3882|3879|3882|3880|3881|3879|1754
1611689020000|2021-01-26 19:23:40|3881|3878|3879|3876|3881|3878|3878|3876|900
1611689040000|2021-01-26 19:24:00|3878|3873|3878|3872|3879|3873|3875|3872|1463
1611689050000|2021-01-26 19:24:10|3876|3874|3877|3870|3878|3874|3876|3869|825
1611689060000|2021-01-26 19:24:20|3876||3877||3877||3876||200
1611689070000|2021-01-26 19:24:30|||||||||100
1611689080000|2021-01-26 19:24:40|3876||3876||3876||3876||200
1611689090000|2021-01-26 19:24:50|3877||3876||3877||3876||300
1611689100000|2021-01-26 19:25:00|3875||3876||3876||3875||0
1611689110000|2021-01-26 19:25:10|3873|3869|3874|3869|3874|3869|3873|3869|400
1611689120000|2021-01-26 19:25:20||3871||3871||3871||3871|260
1611689130000|2021-01-26 19:25:30|3873|3869|3872|3869|3873|3870|3871|3869|1119
1611689140000|2021-01-26 19:25:40|||||||||100
1611689150000|2021-01-26 19:25:50|3870|3868|3868|3860|3870|3868|3868|3860|2405
1611689160000|2021-01-26 19:26:00|3867||3866||3868||3866||400
1611689170000|2021-01-26 19:26:10|||||||||300
1611689180000|2021-01-26 19:26:20|||||||||200
1611689190000|2021-01-26 19:26:30|3863|3858|3861|3851|3864|3858|3861|3851|300
1611689200000|2021-01-26 19:26:40|3858|3850|3858|3850|3859|3850|3858|3850|100
1611689210000|2021-01-26 19:26:50|3857|3846|3847|3838|3859|3847|3846|3838|3460
1611689220000|2021-01-26 19:27:00|3846||3847||3847||3845||1119
1611689230000|2021-01-26 19:27:10|||||||||554
1611689240000|2021-01-26 19:27:20|3846||3846||3846||3846||592
1611689250000|2021-01-26 19:27:30|3847|3843|3847|3838|3847|3843|3847|3838|700
1611689260000|2021-01-26 19:27:40|3849|3845|3850|3845|3850|3845|3849|3845|1800
1611689270000|2021-01-26 19:27:50||3847||3847||3847||3847|500
1611689280000|2021-01-26 19:28:00||3844||3844||3844||3844|1400
1611689290000|2021-01-26 19:28:10|||||||||100
1611689300000|2021-01-26 19:28:20|||||||||100
1611689350000|2021-01-26 19:29:10|||||||||200
1611689370000|2021-01-26 19:29:30|3849|3847|3847|3841|3849|3847|3846|3841|1400
1611689380000|2021-01-26 19:29:40|||||||||200
1611689400000|2021-01-26 19:30:00|||||||||100
1611689410000|2021-01-26 19:30:10|||||||||200
1611689420000|2021-01-26 19:30:20|3846||3847||3847||3846||0
1611689430000|2021-01-26 19:30:30|3848|3843|3850|3845|3850|3845|3848|3843|400
1611689440000|2021-01-26 19:30:40|3849|3847|3850|3845|3850|3847|3849|3845|557
1611689460000|2021-01-26 19:31:00|3848|3843|3845|3840|3848|3843|3845|3840|200
1611689470000|2021-01-26 19:31:10|3843|3836|3842|3836|3845|3836|3842|3836|700
1611689480000|2021-01-26 19:31:20|3839|3837|3842|3837|3842|3838|3839|3837|520
1611689500000|2021-01-26 19:31:40|3840|3836|3840|3836|3840|3836|3840|3836|1100
1611689520000|2021-01-26 19:32:00|||||||||650
1611689530000|2021-01-26 19:32:10|||||||||200
1611689540000|2021-01-26 19:32:20|||||||||200
1611689550000|2021-01-26 19:32:30|||||||||500
1611689570000|2021-01-26 19:32:50|||||||||103
1611689590000|2021-01-26 19:33:10|||||||||400
1611689600000|2021-01-26 19:33:20|||||||||300
1611689630000|2021-01-26 19:33:50|||||||||150
1611689640000|2021-01-26 19:34:00|3844|3837|3847|3838|3847|3839|3844|3837|450
1611689650000|2021-01-26 19:34:10|3845||3848||3848||3843||600
1611689660000|2021-01-26 19:34:20||3840||3840||3840||3840|100
1611689680000|2021-01-26 19:34:40|3847||3847||3847||3847||100
1611689690000|2021-01-26 19:34:50|||||||||100
1611689700000|2021-01-26 19:35:00|3846|3841|3846|3841|3846|3841|3846|3841|0
1611689710000|2021-01-26 19:35:10|||||||||300
1611689720000|2021-01-26 19:35:20|3847|3846|3851|3841|3851|3846|3847|3841|200
1611689730000|2021-01-26 19:35:30||3842||3841||3842||3841|100
1611689740000|2021-01-26 19:35:40|3853|3842|3857|3841|3857|3848|3850|3841|2400
1611689750000|2021-01-26 19:35:50|3853|3848|3855|3848|3857|3848|3853|3848|100
1611689760000|2021-01-26 19:36:00|3854|3849|3853|3848|3854|3849|3850|3848|3545
1611689770000|2021-01-26 19:36:10|3854||3854||3854||3854||600
1611689780000|2021-01-26 19:36:20|||||||||300
1611689790000|2021-01-26 19:36:30||3849||3849||3849||3849|0
1611689800000|2021-01-26 19:36:40||3850||3850||3850||3850|0
1611689810000|2021-01-26 19:36:50|||||||||400
1611689820000|2021-01-26 19:37:00|3853|3851|3856|3851|3856|3852|3853|3851|960
1611689830000|2021-01-26 19:37:10|3855|3850|3855|3850|3855|3850|3855|3850|100
1611689840000|2021-01-26 19:37:20|3856||3856||3856||3856||0
1611689850000|2021-01-26 19:37:30|3852||3852||3852||3852||400
1611689860000|2021-01-26 19:37:40|3856|3851|3855|3850|3856|3851|3855|3850|700
1611689870000|2021-01-26 19:37:50|3856|3852|3855|3852|3856|3852|3854|3852|800
1611689880000|2021-01-26 19:38:00||3850||3850||3850||3850|400
1611689890000|2021-01-26 19:38:10|3853|3848|3853|3848|3853|3848|3852|3848|600
1611689910000|2021-01-26 19:38:30|||||||||200
1611689920000|2021-01-26 19:38:40|3854|3850|3856|3849|3856|3850|3853|3848|600
1611689930000|2021-01-26 19:38:50||3850||3850||3850||3850|100
1611689940000|2021-01-26 19:39:00|3855|3851|3854|3848|3855|3851|3853|3848|900
1611689950000|2021-01-26 19:39:10|3855|3850|3855|3850|3855|3850|3855|3850|200
1611689960000|2021-01-26 19:39:20||3851||3850||3851||3850|200
1611689970000|2021-01-26 19:39:30|3856||3856||3856||3856||190
1611689990000|2021-01-26 19:39:50||3851||3851||3851||3851|0
1611690000000|2021-01-26 19:40:00||3852||3852||3852||3852|200
1611690010000|2021-01-26 19:40:10|3857|3854|3857|3853|3857|3854|3857|3852|100
1611690020000|2021-01-26 19:40:20|||||||||300
1611690030000|2021-01-26 19:40:30|3859|3855|3861|3854|3861|3856|3858|3853|1383
1611690040000|2021-01-26 19:40:40||3853||3854||3854||3853|0
1611690050000|2021-01-26 19:40:50||3856||3856||3856||3856|0
1611690060000|2021-01-26 19:41:00|||||||||100
1611690080000|2021-01-26 19:41:20|||||||||100
1611690090000|2021-01-26 19:41:30|||||||||251
1611690100000|2021-01-26 19:41:40|3860|3858|3855|3852|3860|3858|3854|3852|2100
1611690110000|2021-01-26 19:41:50|3854|3851|3853|3850|3854|3851|3853|3850|600
1611690120000|2021-01-26 19:42:00|3852|3846|3851|3845|3852|3846|3851|3845|400
1611690140000|2021-01-26 19:42:20|||||||||100
1611690150000|2021-01-26 19:42:30|||||||||227
1611690160000|2021-01-26 19:42:40|||||||||260
1611690170000|2021-01-26 19:42:50|3850|3850|3846|3840|3850|3850|3845|3840|2845
1611690180000|2021-01-26 19:43:00|3845||3845||3845||3845||100
1611690190000|2021-01-26 19:43:10|3843|3841|3845|3840|3845|3841|3843|3840|100
1611690200000|2021-01-26 19:43:20||3841||3841||3841||3841|0
1611690210000|2021-01-26 19:43:30||3843||3841||3843||3841|100
1611690220000|2021-01-26 19:43:40|3846|3843|3847|3843|3847|3843|3846|3843|0
1611690230000|2021-01-26 19:43:50||3844||3844||3844||3844|100
1611690240000|2021-01-26 19:44:00|3846|3843|3843|3834|3846|3843|3841|3833|1300
1611690250000|2021-01-26 19:44:10||3835||3835||3835||3835|0
1611690260000|2021-01-26 19:44:20|3844|3836|3846|3837|3846|3837|3844|3836|31900
1611690270000|2021-01-26 19:44:30|3845|3838|3846|3840|3846|3840|3845|3837|200
1611690290000|2021-01-26 19:44:50||3841||3841||3841||3841|100
1611690300000|2021-01-26 19:45:00|3845|3842|3845|3840|3845|3842|3844|3840|1300
1611690310000|2021-01-26 19:45:10|3844|3838|3843|3838|3844|3838|3842|3838|200
1611690320000|2021-01-26 19:45:20|||||||||600
1611690330000|2021-01-26 19:45:30|3848|3840|3848|3843|3848|3843|3848|3840|900
1611690340000|2021-01-26 19:45:40||3844||3844||3844||3844|200
1611690350000|2021-01-26 19:45:50|3850|3847|3854|3847|3854|3847|3850|3846|300
1611690360000|2021-01-26 19:46:00|3858|3849|3857|3851|3858|3852|3857|3849|393
1611690370000|2021-01-26 19:46:10|3860||3859||3860||3859||100
1611690380000|2021-01-26 19:46:20|3860|3854|3860|3855|3860|3855|3859|3854|300
1611690390000|2021-01-26 19:46:30|3859|3857|3860|3855|3860|3857|3859|3855|700
1611690410000|2021-01-26 19:46:50|3861|3856|3873|3865|3873|3866|3861|3856|3100
1611690420000|2021-01-26 19:47:00|3872|3866|3872|3866|3873|3867|3867|3865|2429
1611690430000|2021-01-26 19:47:10||3865||3866||3866||3865|208
1611690450000|2021-01-26 19:47:30|3874|3869|3877|3869|3877|3871|3874|3868|2525
1611690460000|2021-01-26 19:47:40|3872|3868|3875|3869|3875|3869|3870|3867|3100
1611690470000|2021-01-26 19:47:50|3876|3868|3876|3867|3876|3868|3876|3867|0
1611690480000|2021-01-26 19:48:00|3874|3868|3875|3867|3875|3868|3874|3867|300
1611690500000|2021-01-26 19:48:20|3877|3868|3877|3869|3877|3869|3877|3868|0
1611690510000|2021-01-26 19:48:30|3876||3877||3877||3876||696
1611690520000|2021-01-26 19:48:40||3870||3870||3870||3870|100
1611690530000|2021-01-26 19:48:50|3879|3871|3879|3871|3879|3871|3879|3871|200
1611690540000|2021-01-26 19:49:00|||||||||100
1611690550000|2021-01-26 19:49:10|||||||||100
1611690560000|2021-01-26 19:49:20|||||||||200
1611690570000|2021-01-26 19:49:30||3872||3871||3872||3871|200
1611690590000|2021-01-26 19:49:50||3872||3872||3872||3871|200
1611690600000|2021-01-26 19:50:00||3873||3872||3873||3872|2880
1611690610000|2021-01-26 19:50:10|3873|3871|3871|3864|3873|3871|3870|3860|5108
1611690620000|2021-01-26 19:50:20|3874|3863|3874|3865|3874|3865|3874|3863|0
1611690640000|2021-01-26 19:50:40|3873|3864|3869|3862|3873|3864|3868|3862|700
1611690650000|2021-01-26 19:50:50|3871|3861|3863|3851|3871|3861|3861|3851|700
1611690660000|2021-01-26 19:51:00|3862|3850|3856|3849|3862|3850|3856|3846|1970
1611690670000|2021-01-26 19:51:10|||||||||160
1611690680000|2021-01-26 19:51:20|3859|3850|3859|3851|3859|3851|3859|3850|0
1611690700000|2021-01-26 19:51:40||3852||3851||3852||3851|0
1611690710000|2021-01-26 19:51:50||3852||3852||3852||3852|100
1611690720000|2021-01-26 19:52:00|||||||||400
1611690730000|2021-01-26 19:52:10|3861|3854|3861|3855|3861|3856|3861|3854|600
1611690740000|2021-01-26 19:52:20|3863|3857|3865|3860|3869|3861|3863|3857|900
1611690750000|2021-01-26 19:52:30|3861|3859|3865|3858|3865|3859|3859|3858|3847
1611690760000|2021-01-26 19:52:40|3864|3859|3863|3859|3865|3859|3863|3858|200
1611690770000|2021-01-26 19:52:50|||||||||100
1611690780000|2021-01-26 19:53:00|3862|3858|3861|3857|3862|3859|3861|3857|600
1611690800000|2021-01-26 19:53:20|3859||3859||3859||3859||300
1611690820000|2021-01-26 19:53:40|||||||||100
1611690830000|2021-01-26 19:53:50||3858||3858||3858||3858|0
1611690840000|2021-01-26 19:54:00|3858|3855|3861|3857|3861|3857|3857|3855|2000
1611690850000|2021-01-26 19:54:10|3864|3859|3867|3860|3867|3860|3864|3859|300
1611690860000|2021-01-26 19:54:20||3861||3861||3861||3861|0
1611690870000|2021-01-26 19:54:30|||||||||300
1611690880000|2021-01-26 19:54:40|3868|3863|3870|3863|3871|3863|3868|3863|100
1611690890000|2021-01-26 19:54:50|3871||3871||3871||3871||0
1611690900000|2021-01-26 19:55:00|3869||3867||3869||3867||430
1611690910000|2021-01-26 19:55:10||3865||3863||3865||3863|299
1611690920000|2021-01-26 19:55:20|3870||3867||3870||3867||725
1611690930000|2021-01-26 19:55:30|||||||||626
1611690940000|2021-01-26 19:55:40|3868|3865|3870|3866|3870|3866|3868|3865|175
1611690960000|2021-01-26 19:56:00|3869||3869||3869||3869||0
1611690970000|2021-01-26 19:56:10|3868|3867|3868|3866|3869|3867|3867|3866|1109
1611690980000|2021-01-26 19:56:20||3867||3867||3867||3867|100
1611690990000|2021-01-26 19:56:30|3867|3866|3867|3865|3867|3866|3867|3865|2000
1611691000000|2021-01-26 19:56:40|3868|3864|3866|3863|3868|3864|3866|3863|900
1611691010000|2021-01-26 19:56:50|3864|3861|3866|3864|3866|3864|3864|3861|700
1611691020000|2021-01-26 19:57:00|3865|3863|3862|3856|3865|3863|3862|3856|1160
1611691030000|2021-01-26 19:57:10|3863|3857|3863|3857|3863|3857|3863|3857|300
1611691040000|2021-01-26 19:57:20|3865|3859|3865|3859|3865|3860|3865|3859|300
1611691060000|2021-01-26 19:57:40|3868|3862|3867|3861|3868|3862|3867|3861|500
1611691070000|2021-01-26 19:57:50|3869|3864|3869|3865|3869|3866|3869|3864|300
1611691080000|2021-01-26 19:58:00|3870|3866|3870|3866|3872|3868|3870|3865|800
1611691090000|2021-01-26 19:58:10|3872|3868|3872|3868|3872|3868|3872|3868|200
1611691120000|2021-01-26 19:58:40|3870||3870||3870||3870||800
1611691130000|2021-01-26 19:58:50|3871||3871||3871||3871||0
1611691140000|2021-01-26 19:59:00|3870|3866|3871|3866|3871|3868|3868|3862|2735
1611691150000|2021-01-26 19:59:10|3872|3868|3872|3869|3874|3869|3872|3867|100
1611691160000|2021-01-26 19:59:20|3874|3870|3874|3871|3875|3871|3872|3870|300
1611691170000|2021-01-26 19:59:30|3875|3873|3875|3873|3875|3873|3875|3873|0
1611691180000|2021-01-26 19:59:40|3879|3874|3874|3868|3879|3874|3874|3868|2371
1611691190000|2021-01-26 19:59:50||3871||3871||3871||3871|0
1611691200000|2021-01-26 20:00:00|||||||||200
1611691210000|2021-01-26 20:00:10|3873|3868|3871|3866|3873|3868|3868|3866|800
1611691220000|2021-01-26 20:00:20|3872|3867|3873|3866|3873|3867|3872|3866|100
1611691230000|2021-01-26 20:00:30|3871|3867|3873|3867|3873|3867|3871|3867|200
1611691240000|2021-01-26 20:00:40|3875|3868|3871|3867|3877|3869|3868|3865|1905
1611691250000|2021-01-26 20:00:50|3875|3868|3875|3868|3875|3868|3875|3868|100
1611691260000|2021-01-26 20:01:00|3877|3869|3877|3871|3877|3871|3877|3869|0
1611691270000|2021-01-26 20:01:10|||||||||526
1611691280000|2021-01-26 20:01:20||3873||3874||3874||3873|1200
1611691290000|2021-01-26 20:01:30|3879|3875|3879|3874|3879|3875|3877|3874|700
1611691300000|2021-01-26 20:01:40||3876||3876||3876||3876|0
1611691310000|2021-01-26 20:01:50|3878|3874|3877|3874|3878|3874|3875|3874|5070
1611691320000|2021-01-26 20:02:00|3878|3875|3878|3876|3882|3877|3878|3875|11502
1611691330000|2021-01-26 20:02:10|||||||||100
1611691340000|2021-01-26 20:02:20|||||||||400
1611691360000|2021-01-26 20:02:40|||||||||360
1611691370000|2021-01-26 20:02:50||3875||3876||3876||3875|1100
1611691380000|2021-01-26 20:03:00|3882|3877|3882|3877|3882|3877|3882|3877|426
1611691390000|2021-01-26 20:03:10|3881|3878|3880|3879|3881|3879|3880|3878|1200
1611691400000|2021-01-26 20:03:20|3879|3878|3882|3878|3882|3878|3879|3878|3324
1611691410000|2021-01-26 20:03:30||3879||3879||3879||3879|260
1611691420000|2021-01-26 20:03:40|3881|3878|3878|3877|3881|3878|3878|3877|1900
1611691430000|2021-01-26 20:03:50|3880|3876|3879|3876|3880|3876|3878|3876|2040
1611691440000|2021-01-26 20:04:00|3877|3875|3877|3874|3877|3875|3876|3874|5070
1611691450000|2021-01-26 20:04:10|3876||3876||3876||3876||0
1611691460000|2021-01-26 20:04:20|3875|3871|3876|3871|3876|3874|3874|3870|2128
1611691470000|2021-01-26 20:04:30|3875|3870|3874|3870|3876|3870|3874|3870|300
1611691490000|2021-01-26 20:04:50||3871||3871||3871||3871|600
1611691500000|2021-01-26 20:05:00|||||||||100
1611691510000|2021-01-26 20:05:10|3873||3874||3874||3873||300
1611691520000|2021-01-26 20:05:20|3876|3872|3876|3873|3876|3873|3876|3872|400
1611691540000|2021-01-26 20:05:40|3878|3874|3875|3874|3878|3875|3875|3874|5990
1611691550000|2021-01-26 20:05:50||3873||3873||3873||3873|900
1611691560000|2021-01-26 20:06:00|3874|3872|3874|3872|3874|3872|3874|3872|1053
1611691570000|2021-01-26 20:06:10||3873||3873||3873||3873|400
1611691580000|2021-01-26 20:06:20|3873|3871|3873|3867|3875|3871|3872|3867|2000
1611691590000|2021-01-26 20:06:30|3872||3872||3872||3872||0
1611691600000|2021-01-26 20:06:40|||||||||300
1611691610000|2021-01-26 20:06:50|3871|3869|3872|3869|3872|3869|3871|3869|200
1611691620000|2021-01-26 20:07:00|3873|3870|3873|3870|3873|3870|3873|3870|300
1611691630000|2021-01-26 20:07:10||3871||3871||3871||3871|0
1611691640000|2021-01-26 20:07:20|||||||||350
1611691650000|2021-01-26 20:07:30|3872|3869|3873|3869|3873|3869|3872|3869|300
1611691670000|2021-01-26 20:07:50|||||||||100
1611691690000|2021-01-26 20:08:10|3872|3871|3874|3871|3875|3871|3872|3871|1100
1611691700000|2021-01-26 20:08:20||3872||3871||3872||3871|0
1611691710000|2021-01-26 20:08:30|3873|3872|3873|3871|3874|3872|3873|3871|1100
1611691740000|2021-01-26 20:09:00|3874|3872|3876|3873|3876|3875|3874|3872|2259
1611691750000|2021-01-26 20:09:10||3874||3874||3874||3874|0
1611691760000|2021-01-26 20:09:20|3875|3873|3875|3873|3875|3873|3875|3873|600
1611691770000|2021-01-26 20:09:30||3874||3874||3874||3874|300
1611691780000|2021-01-26 20:09:40|||||||||440
1611691790000|2021-01-26 20:09:50|||||||||800
1611691800000|2021-01-26 20:10:00|3876|3875|3875|3870|3878|3875|3874|3870|2366
1611691810000|2021-01-26 20:10:10||3872||3872||3872||3872|0
1611691830000|2021-01-26 20:10:30|3874|3871|3875|3871|3875|3871|3874|3870|0
1611691850000|2021-01-26 20:10:50|3873|3873|3873|3871|3873|3873|3873|3871|800
1611691860000|2021-01-26 20:11:00|3875|3872|3875|3873|3875|3873|3873|3871|400
1611691870000|2021-01-26 20:11:10|||||||||400
1611691900000|2021-01-26 20:11:40|||||||||700
1611691910000|2021-01-26 20:11:50|3874|3872|3876|3873|3876|3873|3873|3872|3207
1611691920000|2021-01-26 20:12:00|3875|3872|3875|3873|3876|3873|3875|3872|200
1611691930000|2021-01-26 20:12:10|3876|3874|3875|3874|3876|3874|3875|3873|800
1611691940000|2021-01-26 20:12:20|3874|3873|3875|3873|3875|3873|3874|3873|1318
1611691960000|2021-01-26 20:12:40|3876|3874|3876|3874|3876|3875|3875|3874|1800
1611691970000|2021-01-26 20:12:50|3875||3875||3875||3875||600
1611691980000|2021-01-26 20:13:00||3873||3871||3873||3871|1100
1611691990000|2021-01-26 20:13:10||3872||3873||3873||3872|100
1611692000000|2021-01-26 20:13:20|||||||||285
1611692010000|2021-01-26 20:13:30|||||||||100
1611692020000|2021-01-26 20:13:40|3876|3874|3876|3873|3876|3874|3876|3873|500
1611692040000|2021-01-26 20:14:00|3875||3875||3875||3875||100
1611692050000|2021-01-26 20:14:10|3876||3876||3876||3876||0
1611692060000|2021-01-26 20:14:20||3874||3873||3874||3873|100
1611692070000|2021-01-26 20:14:30||3874||3874||3874||3874|0
1611692090000|2021-01-26 20:14:50|||||||||100
1611692100000|2021-01-26 20:15:00|3875||3875||3875||3875||300
1611692110000|2021-01-26 20:15:10|3874|3873|3874|3873|3874|3873|3874|3873|1529
1611692140000|2021-01-26 20:15:40|3875|3872|3870|3866|3875|3872|3870|3866|2999
1611692150000|2021-01-26 20:15:50||3867||3867||3867||3867|0
1611692160000|2021-01-26 20:16:00|3871|3868|3868|3864|3871|3868|3868|3864|885
1611692190000|2021-01-26 20:16:30||3865||3865||3865||3864|0
1611692220000|2021-01-26 20:17:00|||||||||100
1611692230000|2021-01-26 20:17:10|3870||3870||3870||3870||1831
1611692240000|2021-01-26 20:17:20|3871|3866|3871|3868|3871|3869|3871|3866|600
1611692250000|2021-01-26 20:17:30||3869||3869||3869||3869|100
1611692260000|2021-01-26 20:17:40|3870||3871||3871||3870||7354
1611692270000|2021-01-26 20:17:50|||||||||1505
1611692280000|2021-01-26 20:18:00|3870||3870||3870||3870||700
1611692290000|2021-01-26 20:18:10|3871||3871||3871||3871||100
1611692300000|2021-01-26 20:18:20||3870||3870||3870||3870|191
1611692310000|2021-01-26 20:18:30|||||||||100
1611692330000|2021-01-26 20:18:50|3872||3872||3872||3872||416
1611692340000|2021-01-26 20:19:00|3873|3871|3875|3872|3875|3872|3873|3871|1255
1611692350000|2021-01-26 20:19:10|3874||3874||3874||3874||3069
1611692360000|2021-01-26 20:19:20|3873|3871|3871|3868|3873|3871|3871|3867|5064
1611692370000|2021-01-26 20:19:30|3873|3869|3871|3868|3873|3870|3871|3868|1200
1611692380000|2021-01-26 20:19:40|3873|3869|3873|3870|3873|3870|3871|3869|1012
1611692390000|2021-01-26 20:19:50|3872|3871|3873|3871|3874|3871|3872|3870|1508
1611692400000|2021-01-26 20:20:00|3874|3870|3874|3871|3874|3871|3874|3870|701
1611692410000|2021-01-26 20:20:10|3873|3870|3873|3870|3873|3871|3871|3870|2792
1611692420000|2021-01-26 20:20:20||3871||3871||3871||3871|5400
1611692430000|2021-01-26 20:20:30|3872|3870|3872|3870|3872|3870|3871|3870|4700
1611692440000|2021-01-26 20:20:40|3873||3873||3873||3873||300
1611692450000|2021-01-26 20:20:50|||||||||100
1611692460000|2021-01-26 20:21:00|3872|3871|3871|3870|3872|3871|3871|3870|1100
1611692470000|2021-01-26 20:21:10|||||||||100
1611692480000|2021-01-26 20:21:20|3872|3871|3872|3870|3872|3871|3871|3870|1537
1611692490000|2021-01-26 20:21:30||3871||3871||3871||3871|1016
1611692500000|2021-01-26 20:21:40|||||||||300
1611692510000|2021-01-26 20:21:50|3873||3873||3873||3873||200
1611692520000|2021-01-26 20:22:00|||||||||100
1611692540000|2021-01-26 20:22:20|||||||||628
1611692550000|2021-01-26 20:22:30|||||||||200
1611692560000|2021-01-26 20:22:40|3874|3872|3874|3871|3874|3872|3872|3871|2365
1611692570000|2021-01-26 20:22:50|||||||||525
1611692580000|2021-01-26 20:23:00||3872||3872||3872||3872|100
1611692590000|2021-01-26 20:23:10|||||||||100
1611692600000|2021-01-26 20:23:20|3875||3874||3875||3873||1050
1611692610000|2021-01-26 20:23:30|3875|3873|3874|3873|3875|3873|3874|3873|864
1611692620000|2021-01-26 20:23:40|3875||3875||3875||3874||800
1611692630000|2021-01-26 20:23:50|3876|3874|3877|3873|3877|3875|3876|3873|1800
1611692640000|2021-01-26 20:24:00|||||||||100
1611692650000|2021-01-26 20:24:10|3875|3874|3877|3873|3877|3874|3874|3873|2380
1611692660000|2021-01-26 20:24:20|3876||3877||3877||3876||0
1611692670000|2021-01-26 20:24:30|3876||3876||3876||3876||300
1611692680000|2021-01-26 20:24:40|||||||||200
1611692690000|2021-01-26 20:24:50|3875|3874|3875|3873|3875|3875|3875|3873|900
1611692700000|2021-01-26 20:25:00|3876|3874|3875|3873|3876|3874|3875|3873|1000
1611692710000|2021-01-26 20:25:10|3876|3874|3876|3873|3876|3874|3876|3873|1100
1611692720000|2021-01-26 20:25:20|||||||||1400
1611692730000|2021-01-26 20:25:30|3875||3875||3875||3875||500
1611692740000|2021-01-26 20:25:40|||||||||500
1611692750000|2021-01-26 20:25:50|3876|3874|3876|3874|3876|3874|3876|3874|2576
1611692760000|2021-01-26 20:26:00|||||||||1100
1611692780000|2021-01-26 20:26:20|3875||3875||3875||3875||300
1611692790000|2021-01-26 20:26:30|3876|3873|3875|3873|3876|3874|3875|3873|3801
1611692800000|2021-01-26 20:26:40||3874||3874||3874||3874|845
1611692810000|2021-01-26 20:26:50|||||||||300
1611692820000|2021-01-26 20:27:00|||||||||2857
1611692830000|2021-01-26 20:27:10|||||||||300
1611692840000|2021-01-26 20:27:20|3874|3873|3874|3873|3874|3873|3874|3873|1374
1611692850000|2021-01-26 20:27:30|||||||||400
1611692860000|2021-01-26 20:27:40|3875|3874|3875|3873|3875|3874|3874|3873|3500
1611692870000|2021-01-26 20:27:50|||||||||100
1611692880000|2021-01-26 20:28:00|3876|3874|3875|3873|3876|3874|3874|3873|3065
1611692890000|2021-01-26 20:28:10|||||||||500
1611692900000|2021-01-26 20:28:20|||||||||700
1611692910000|2021-01-26 20:28:30|||||||||300
1611692920000|2021-01-26 20:28:40|||||||||200
1611692930000|2021-01-26 20:28:50|3874|3874|3874|3873|3875|3874|3874|3873|500
1611692940000|2021-01-26 20:29:00|3875||3875||3875||3875||300
1611692950000|2021-01-26 20:29:10|3874||3875||3875||3874||1292
1611692960000|2021-01-26 20:29:20|||||||||200
1611692970000|2021-01-26 20:29:30|||||||||800
1611692980000|2021-01-26 20:29:40|3874|3874|3875|3873|3875|3874|3874|3873|200
1611692990000|2021-01-26 20:29:50|||||||||400
1611693000000|2021-01-26 20:30:00|||||||||690
1611693010000|2021-01-26 20:30:10|3874|3872|3867|3861|3874|3872|3866|3861|6538
1611693020000|2021-01-26 20:30:20|3866||3866||3866||3866||336
1611693030000|2021-01-26 20:30:30|||||||||100
1611693040000|2021-01-26 20:30:40|3865||3865||3865||3865||700
1611693050000|2021-01-26 20:30:50|||||||||500
1611693060000|2021-01-26 20:31:00|3866|3863|3865|3861|3867|3864|3865|3861|2650
1611693070000|2021-01-26 20:31:10||3862||3861||3862||3861|1200
1611693080000|2021-01-26 20:31:20|3866|3864|3867|3864|3868|3864|3865|3862|1640
1611693090000|2021-01-26 20:31:30|3868|3863|3869|3866|3869|3866|3867|3863|500
1611693100000|2021-01-26 20:31:40|3870|3867|3870|3867|3870|3867|3870|3867|900
1611693110000|2021-01-26 20:31:50|3871|3868|3875|3873|3875|3873|3870|3867|2071
1611693120000|2021-01-26 20:32:00|3877|3874|3877|3873|3877|3874|3877|3873|1700
1611693130000|2021-01-26 20:32:10|||||||||100
1611693140000|2021-01-26 20:32:20|||||||||1050
1611693150000|2021-01-26 20:32:30|3876|3874|3875|3873|3876|3874|3873|3872|3980
1611693160000|2021-01-26 20:32:40|||||||||400
1611693170000|2021-01-26 20:32:50|||||||||640
1611693180000|2021-01-26 20:33:00|||||||||300
1611693190000|2021-01-26 20:33:10|3874|3872|3875|3871|3875|3872|3873|3871|2400
1611693200000|2021-01-26 20:33:20|3873|3870|3871|3868|3873|3870|3870|3868|3855
1611693210000|2021-01-26 20:33:30||3869||3869||3869||3869|480
1611693220000|2021-01-26 20:33:40|3872|3870|3872|3870|3873|3871|3872|3870|1831
1611693230000|2021-01-26 20:33:50|3873|3871|3875|3871|3875|3871|3873|3871|300
1611693240000|2021-01-26 20:34:00|||||||||100
1611693250000|2021-01-26 20:34:10||3872||3872||3872||3872|600
1611693260000|2021-01-26 20:34:20|3876|3873|3876|3874|3876|3874|3876|3872|3300
1611693270000|2021-01-26 20:34:30|||||||||600
1611693280000|2021-01-26 20:34:40|3875|3873|3875|3874|3875|3874|3874|3873|2708
1611693290000|2021-01-26 20:34:50|||||||||300
1611693300000|2021-01-26 20:35:00|||||||||100
1611693310000|2021-01-26 20:35:10||3873||3873||3873||3873|1287
1611693320000|2021-01-26 20:35:20|||||||||500
1611693330000|2021-01-26 20:35:30||3874||3873||3874||3873|700
1611693340000|2021-01-26 20:35:40|||||||||500
1611693350000|2021-01-26 20:35:50|||||||||400
1611693360000|2021-01-26 20:36:00|3876|3874|3875|3874|3876|3874|3875|3874|2482
1611693370000|2021-01-26 20:36:10||3873||3873||3873||3873|932
1611693380000|2021-01-26 20:36:20|3874||3874||3874||3874||600
1611693390000|2021-01-26 20:36:30|3873|3872|3873|3871|3873|3872|3873|3871|1600
1611693400000|2021-01-26 20:36:40|3872|3869|3870|3869|3872|3869|3870|3869|950
1611693410000|2021-01-26 20:36:50|3869|3867|3870|3868|3870|3868|3869|3867|800
1611693420000|2021-01-26 20:37:00|3871|3869|3871|3870|3872|3870|3871|3868|2548
1611693430000|2021-01-26 20:37:10|3870|3868|3870|3868|3870|3868|3870|3868|2428
1611693440000|2021-01-26 20:37:20|||||||||500
1611693450000|2021-01-26 20:37:30|||||||||200
1611693460000|2021-01-26 20:37:40|||||||||200
1611693470000|2021-01-26 20:37:50|3871|3869|3871|3869|3874|3870|3870|3868|2315
1611693480000|2021-01-26 20:38:00|||||||||300
1611693490000|2021-01-26 20:38:10||3870||3870||3870||3870|300
1611693500000|2021-01-26 20:38:20|3874|3871|3874|3870|3874|3871|3874|3870|1084
1611693510000|2021-01-26 20:38:30|3873|3871|3872|3870|3873|3871|3872|3870|2586
1611693520000|2021-01-26 20:38:40|3871|3869|3866|3862|3871|3869|3865|3862|6232
1611693530000|2021-01-26 20:38:50|3863||3865||3866||3863||600
1611693540000|2021-01-26 20:39:00|3866||3866||3866||3866||300
1611693550000|2021-01-26 20:39:10|||||||||1200
1611693560000|2021-01-26 20:39:20||3863||3863||3863||3863|200
1611693570000|2021-01-26 20:39:30|||||||||500
1611693580000|2021-01-26 20:39:40|3865|3862|3863|3861|3865|3862|3863|3861|2555
1611693590000|2021-01-26 20:39:50|3862|3860|3858|3856|3862|3860|3858|3856|4130
1611693600000|2021-01-26 20:40:00|3857|3855|3853|3847|3857|3855|3850|3847|22176
1611693610000|2021-01-26 20:40:10||3848||3847||3848||3847|300
1611693620000|2021-01-26 20:40:20||3848||3848||3848||3848|700
1611693630000|2021-01-26 20:40:30|3854|3851|3862|3856|3862|3858|3854|3851|4874
1611693640000|2021-01-26 20:40:40|3865|3857|3869|3866|3869|3866|3865|3857|3255
1611693650000|2021-01-26 20:40:50|3870|3867|3870|3867|3870|3868|3870|3867|200
1611693660000|2021-01-26 20:41:00|3871|3868|3874|3872|3874|3872|3871|3868|3160
1611693670000|2021-01-26 20:41:10|3873|3871|3874|3871|3874|3872|3873|3871|1500
1611693680000|2021-01-26 20:41:20|3875|3872|3875|3872|3877|3873|3875|3871|2000
1611693690000|2021-01-26 20:41:30|3874|3871|3872|3871|3874|3871|3872|3871|1900
1611693700000|2021-01-26 20:41:40|3871|3870|3870|3867|3871|3870|3870|3867|500
1611693710000|2021-01-26 20:41:50|3871|3868|3868|3866|3871|3868|3867|3866|1399
1611693720000|2021-01-26 20:42:00|||||||||500
1611693730000|2021-01-26 20:42:10|3869|3867|3870|3868|3870|3868|3869|3867|1098
1611693740000|2021-01-26 20:42:20|3869||3870||3870||3869||600
1611693750000|2021-01-26 20:42:30||3869||3869||3869||3869|300
1611693760000|2021-01-26 20:42:40|3872|3870|3872|3869|3872|3870|3872|3869|800
1611693770000|2021-01-26 20:42:50|3874|3870|3874|3871|3874|3871|3874|3870|1700
1611693780000|2021-01-26 20:43:00|||||||||300
1611693790000|2021-01-26 20:43:10|3873|3872|3873|3872|3873|3872|3873|3872|2600
1611693800000|2021-01-26 20:43:20|||||||||100
1611693810000|2021-01-26 20:43:30|3872|3871|3872|3871|3872|3871|3872|3871|2300
1611693820000|2021-01-26 20:43:40|3873|3870|3876|3872|3876|3872|3873|3870|3416
1611693830000|2021-01-26 20:43:50|||||||||300
1611693840000|2021-01-26 20:44:00|3875|3873|3875|3873|3875|3873|3875|3873|400
1611693850000|2021-01-26 20:44:10|3876|3874|3875|3873|3876|3874|3875|3873|1000
1611693860000|2021-01-26 20:44:20|3874|3874|3874|3873|3874|3874|3874|3873|1800
1611693870000|2021-01-26 20:44:30|3873|3872|3875|3871|3875|3873|3873|3871|2336
1611693880000|2021-01-26 20:44:40|3874|3872|3878|3873|3878|3874|3874|3872|6819
1611693890000|2021-01-26 20:44:50|3879|3875|3880|3876|3880|3876|3877|3874|1900
1611693900000|2021-01-26 20:45:00|3879|3877|3880|3876|3880|3877|3879|3876|1500
1611693920000|2021-01-26 20:45:20|3878|3875|3877|3873|3878|3876|3877|3873|2244
1611693930000|2021-01-26 20:45:30|3876||3875||3877||3875||600
1611693940000|2021-01-26 20:45:40|||||||||200
1611693950000|2021-01-26 20:45:50|3874|3872|3873|3870|3874|3873|3872|3870|1500
1611693960000|2021-01-26 20:46:00|3874|3871|3875|3871|3875|3873|3874|3871|2200
1611693970000|2021-01-26 20:46:10|3876|3873|3877|3875|3877|3875|3876|3873|2684
1611693980000|2021-01-26 20:46:20|||||||||2190
1611693990000|2021-01-26 20:46:30|||||||||1200
1611694000000|2021-01-26 20:46:40|||||||||360
1611694010000|2021-01-26 20:46:50|3876||3877||3877||3876||1200
1611694020000|2021-01-26 20:47:00|||||||||600
1611694030000|2021-01-26 20:47:10|||||||||700
1611694040000|2021-01-26 20:47:20||3876||3875||3876||3875|1500
1611694050000|2021-01-26 20:47:30|3876||3876||3876||3876||2900
1611694060000|2021-01-26 20:47:40|||||||||900
1611694070000|2021-01-26 20:47:50|||||||||1000
1611694080000|2021-01-26 20:48:00|||||||||2977
1611694090000|2021-01-26 20:48:10|||||||||800
1611694100000|2021-01-26 20:48:20|||||||||719
1611694110000|2021-01-26 20:48:30|||||||||700
1611694120000|2021-01-26 20:48:40|||||||||5132
1611694130000|2021-01-26 20:48:50|||||||||954
1611694140000|2021-01-26 20:49:00|3875|3874|3873|3871|3876|3874|3873|3871|7957
1611694150000|2021-01-26 20:49:10|3872||3872||3872||3872||300
1611694160000|2021-01-26 20:49:20|3871|3870|3871|3869|3872|3870|3870|3869|4004
1611694170000|2021-01-26 20:49:30|3872||3872||3872||3872||900
1611694180000|2021-01-26 20:49:40|||||||||100
1611694190000|2021-01-26 20:49:50|3871|3868|3863|3861|3871|3868|3863|3861|5790
1611694200000|2021-01-26 20:50:00|3862|3848|3864|3856|3865|3858|3862|3848|2830
1611694210000|2021-01-26 20:50:10|3863|3857|3864|3857|3864|3857|3863|3856|500
1611694220000|2021-01-26 20:50:20|3863|3858|3871|3866|3871|3867|3863|3858|3504
1611694230000|2021-01-26 20:50:30|||||||||791
1611694240000|2021-01-26 20:50:40|3872|3867|3876|3875|3876|3875|3872|3866|13232
1611694250000|2021-01-26 20:50:50|||||||||3560
1611694260000|2021-01-26 20:51:00||3872||3873||3875||3872|9793
1611694270000|2021-01-26 20:51:10|3875|3872|3874|3871|3876|3872|3873|3871|2600
1611694280000|2021-01-26 20:51:20|3873|3872|3874|3871|3875|3872|3873|3871|1400
1611694290000|2021-01-26 20:51:30|3875|3873|3875|3872|3875|3873|3874|3871|1400
1611694300000|2021-01-26 20:51:40|3876|3873|3875|3874|3876|3874|3875|3873|2740
1611694310000|2021-01-26 20:51:50|3876||3875||3876||3875||2772
1611694320000|2021-01-26 20:52:00|3874|3873|3874|3870|3875|3874|3874|3870|4380
1611694330000|2021-01-26 20:52:10|3875|3872|3874|3872|3876|3874|3874|3872|3263
1611694340000|2021-01-26 20:52:20||3873||3873||3873||3872|900
1611694350000|2021-01-26 20:52:30|3873|3872|3873|3871|3874|3872|3873|3871|3527
1611694360000|2021-01-26 20:52:40|||||||||1485
1611694370000|2021-01-26 20:52:50|3874|3872|3874|3872|3874|3873|3873|3872|2620
1611694380000|2021-01-26 20:53:00|3873|3871|3873|3870|3873|3872|3872|3870|1964
1611694390000|2021-01-26 20:53:10|||||||||1550
1611694400000|2021-01-26 20:53:20|||||||||1100
1611694410000|2021-01-26 20:53:30|3872|3871|3871|3867|3872|3871|3870|3867|3575
1611694420000|2021-01-26 20:53:40||3868||3868||3868||3868|1500
1611694430000|2021-01-26 20:53:50|3872|3870|3872|3871|3872|3871|3871|3868|1624
1611694440000|2021-01-26 20:54:00|3873|3872|3874|3872|3875|3872|3873|3872|3725
1611694450000|2021-01-26 20:54:10|3873|3873|3874|3873|3874|3873|3873|3872|2802
1611694460000|2021-01-26 20:54:20|||||||||2049
1611694470000|2021-01-26 20:54:30||3872||3872||3872||3872|4276
1611694480000|2021-01-26 20:54:40|3875|3873|3880|3877|3880|3877|3875|3873|31261
1611694490000|2021-01-26 20:54:50|3879|3878|3880|3879|3881|3879|3879|3878|7291
1611694500000|2021-01-26 20:55:00|3881||3880||3881||3880||3706
1611694510000|2021-01-26 20:55:10|3881||3881||3881||3880||4213
1611694520000|2021-01-26 20:55:20|3880|3878|3875|3871|3880|3878|3874|3871|6539
1611694530000|2021-01-26 20:55:30|3874|3870|3874|3873|3875|3873|3874|3870|9996
1611694540000|2021-01-26 20:55:40|3875||3874||3875||3874||7139
1611694550000|2021-01-26 20:55:50|3875||3874||3875||3874||1955
1611694560000|2021-01-26 20:56:00|3875||3874||3875||3874||2698
1611694570000|2021-01-26 20:56:10|3873|3872|3872|3868|3873|3872|3871|3868|6999
1611694580000|2021-01-26 20:56:20||3867||3870||3870||3867|2250
1611694590000|2021-01-26 20:56:30|3873|3871|3872|3870|3873|3872|3871|3870|6043
1611694600000|2021-01-26 20:56:40|3871|3869|3864|3860|3872|3870|3862|3860|8726
1611694610000|2021-01-26 20:56:50|||||||||1100
1611694620000|2021-01-26 20:57:00|3865|3862|3867|3865|3868|3865|3865|3861|11033
1611694630000|2021-01-26 20:57:10|3866|3864|3867|3864|3867|3864|3866|3864|2382
1611694640000|2021-01-26 20:57:20|3866|3863|3865|3862|3866|3863|3863|3862|3900
1611694650000|2021-01-26 20:57:30|3864|3863|3863|3861|3864|3863|3863|3859|2740
1611694660000|2021-01-26 20:57:40|3862|3860|3863|3859|3863|3861|3862|3859|4310
1611694670000|2021-01-26 20:57:50|3862|3858|3861|3860|3862|3860|3858|3857|4636
1611694680000|2021-01-26 20:58:00|3863|3859|3865|3861|3867|3864|3861|3859|16969
1611694690000|2021-01-26 20:58:10|3867|3862|3864|3862|3867|3863|3863|3861|3639
1611694700000|2021-01-26 20:58:20|3866|3863|3865|3862|3866|3863|3864|3862|3171
1611694710000|2021-01-26 20:58:30|3867|3864|3867|3862|3867|3864|3867|3862|3000
1611694720000|2021-01-26 20:58:40|3868|3864|3868|3866|3869|3867|3867|3864|5007
1611694730000|2021-01-26 20:58:50|3869|3867|3872|3870|3872|3870|3869|3867|6402
1611694740000|2021-01-26 20:59:00|3875|3871|3872|3870|3875|3871|3872|3870|3447
1611694750000|2021-01-26 20:59:10|3873||3872||3873||3872||951
1611694760000|2021-01-26 20:59:20|3873|3871|3872|3870|3873|3871|3872|3870|4745
1611694770000|2021-01-26 20:59:30|3873||3872||3873||3872||3362
1611694780000|2021-01-26 20:59:40|3873|3871|3872|3867|3873|3871|3871|3866|13056
1611694790000|2021-01-26 20:59:50|3871|3868|3872|3867|3872|3868|3871|3867|2683
1611757800000|2021-01-27 14:30:00|3884|3854|3895|3855|3895|3870|3882|3854|2690
1611757810000|2021-01-27 14:30:10|3894|3856|3885|3855|3894|3874|3874|3855|3071
1611757820000|2021-01-27 14:30:20|3884||3885||3885||3882||1136
1611757830000|2021-01-27 14:30:30|3895|3862|3895|3862|3895|3877|3895|3862|1050
1611757840000|2021-01-27 14:30:40|3900|3863|3899|3863|3900|3863|3898|3862|1250
1611757850000|2021-01-27 14:30:50||3864||3863||3864||3863|900
1611757860000|2021-01-27 14:31:00|3900|3864|3899|3865|3900|3883|3898|3864|5985
1611757870000|2021-01-27 14:31:10|3898|3866|3898|3865|3898|3866|3898|3865|2919
1611757880000|2021-01-27 14:31:20|3893|3866|3895|3865|3899|3866|3893|3865|5664
1611757890000|2021-01-27 14:31:30|3896|3881|3904|3877|3904|3888|3896|3865|5138
1611757900000|2021-01-27 14:31:40|3905|3878|3905|3881|3905|3898|3905|3878|1950
1611757910000|2021-01-27 14:31:50|3906|3882|3906|3888|3913|3895|3898|3881|5230
1611757920000|2021-01-27 14:32:00|3905|3881|3889|3866|3905|3882|3889|3865|4222
1611757930000|2021-01-27 14:32:10||3865||3866||3866||3864|1350
1611757940000|2021-01-27 14:32:20|3885||3885||3885||3885||2400
1611757950000|2021-01-27 14:32:30||3860||3860||3860||3860|1319
1611757960000|2021-01-27 14:32:40|3884||3884||3884||3884||700
1611757970000|2021-01-27 14:32:50|3883|3850|3871|3855|3883|3855|3871|3850|1750
1611757980000|2021-01-27 14:33:00|3870|3856|3870|3855|3870|3856|3870|3855|2015
1611757990000|2021-01-27 14:33:10|3871|3865|3887|3845|3890|3865|3860|3842|8063
1611758000000|2021-01-27 14:33:20|3900|3860|3900|3860|3900|3860|3900|3860|100
1611758010000|2021-01-27 14:33:30|3899||3900||3900||3899||0
1611758020000|2021-01-27 14:33:40|3899||3890||3900||3890||100
1611758030000|2021-01-27 14:33:50|3870|3852|3866|3838|3870|3852|3853|3832|1300
1611758040000|2021-01-27 14:34:00|||||||||100
1611758050000|2021-01-27 14:34:10||3844||3844||3844||3844|100
1611758060000|2021-01-27 14:34:20||3845||3845||3845||3845|759
1611758070000|2021-01-27 14:34:30|||||||||100
1611758080000|2021-01-27 14:34:40|3854|3844|3861|3839|3865|3844|3848|3832|3000
1611758090000|2021-01-27 14:34:50|3860|3838|3842|3826|3860|3838|3842|3826|4610
1611758100000|2021-01-27 14:35:00|3856|3834|3856|3827|3856|3834|3842|3826|999
1611758110000|2021-01-27 14:35:10|3860|3828|3866|3834|3866|3848|3860|3828|776
1611758120000|2021-01-27 14:35:20|3870|3836|3867|3841|3870|3854|3866|3836|800
1611758130000|2021-01-27 14:35:30|3868|3840|3853|3840|3868|3848|3853|3840|6100
1611758140000|2021-01-27 14:35:40|3846|3836|3855|3828|3857|3836|3842|3828|1400
1611758150000|2021-01-27 14:35:50|||||||||850
1611758160000|2021-01-27 14:36:00|3849||3849||3849||3849||0
1611758180000|2021-01-27 14:36:20|3838||3838||3838||3838||2100
1611758190000|2021-01-27 14:36:30|3833|3825|3836|3820|3840|3831|3831|3820|2100
1611758200000|2021-01-27 14:36:40|3829|3814|3835|3811|3839|3820|3820|3811|2015
1611758210000|2021-01-27 14:36:50|3833||3834||3834||3833||300
1611758220000|2021-01-27 14:37:00|3833|3812|3824|3811|3833|3812|3824|3811|1975
1611758230000|2021-01-27 14:37:10|3817|3810|3827|3810|3827|3815|3817|3810|1500
1611758240000|2021-01-27 14:37:20|3824|3805|3824|3810|3824|3810|3824|3805|806
1611758250000|2021-01-27 14:37:30|3822|3801|3824|3810|3824|3811|3813|3801|2894
1611758260000|2021-01-27 14:37:40|3818|3802|3821|3803|3827|3810|3811|3802|3476
1611758270000|2021-01-27 14:37:50|3820|3806|3825|3805|3826|3808|3811|3805|600
1611758280000|2021-01-27 14:38:00|3824|3804|3826|3805|3826|3805|3824|3804|0
1611758290000|2021-01-27 14:38:10|3824|3802|3814|3802|3824|3806|3810|3802|1900
1611758300000|2021-01-27 14:38:20|3808|3801|3791|3784|3808|3802|3785|3784|16739
1611758310000|2021-01-27 14:38:30||3780||3781||3781||3780|300
1611758320000|2021-01-27 14:38:40|3790|3780|3791|3774|3791|3781|3785|3774|2150
1611758330000|2021-01-27 14:38:50||3777||3777||3777||3774|350
1611758340000|2021-01-27 14:39:00|3790|3774|3791|3774|3791|3777|3789|3774|700
1611758350000|2021-01-27 14:39:10||3777||3774||3777||3774|0
1611758360000|2021-01-27 14:39:20||3777||3774||3777||3774|500
1611758370000|2021-01-27 14:39:30||3777||3777||3777||3774|200
1611758380000|2021-01-27 14:39:40|||||||||200
1611758390000|2021-01-27 14:39:50|||||||||300
1611758400000|2021-01-27 14:40:00||3778||3778||3779||3778|400
1611758420000|2021-01-27 14:40:20|3790|3774|3785|3774|3791|3775|3781|3774|1629
1611758430000|2021-01-27 14:40:30|3780|3779|3790|3775|3791|3779|3780|3774|2125
1611758440000|2021-01-27 14:40:40|||||||||200
1611758460000|2021-01-27 14:41:00|3788||3788||3788||3788||2037
1611758470000|2021-01-27 14:41:10|3789|3777|3788|3775|3789|3777|3788|3775|2820
1611758480000|2021-01-27 14:41:20|3787||3787||3787||3787||1100
1611758490000|2021-01-27 14:41:30|3786|3776|3786|3776|3786|3776|3786|3776|843
1611758500000|2021-01-27 14:41:40|||||||||100
1611758510000|2021-01-27 14:41:50|3785|3778|3785|3775|3785|3778|3785|3775|2112
1611758520000|2021-01-27 14:42:00|3786|3776|3783|3775|3786|3778|3783|3775|1300
1611758530000|2021-01-27 14:42:10|3782|3772|3773|3763|3782|3773|3773|3763|875
1611758540000|2021-01-27 14:42:20|3783|3766|3783|3767|3783|3770|3783|3766|1088
1611758550000|2021-01-27 14:42:30|3782|3763|3786|3770|3786|3770|3782|3763|0
1611758560000|2021-01-27 14:42:40|3778||3778||3778||3778||0
1611758570000|2021-01-27 14:42:50|3777|3763|3766|3756|3778|3764|3765|3756|3150
1611758580000|2021-01-27 14:43:00|3765|3758|3762|3756|3771|3758|3762|3756|800
1611758590000|2021-01-27 14:43:10|3770|3759|3762|3750|3770|3759|3762|3750|1000
1611758600000|2021-01-27 14:43:20|3756|3753|3756|3753|3756|3753|3756|3753|100
1611758610000|2021-01-27 14:43:30|3762|3754|3761|3748|3762|3754|3750|3746|6686
1611758620000|2021-01-27 14:43:40|3762|3740|3754|3740|3762|3741|3748|3739|350
1611758630000|2021-01-27 14:43:50||3742||3742||3742||3742|100
1611758650000|2021-01-27 14:44:10|3745|3737|3749|3737|3754|3739|3745|3737|1730
1611758660000|2021-01-27 14:44:20|3752||3752||3752||3752||400
1611758670000|2021-01-27 14:44:30|3749|3735|3746|3735|3749|3735|3745|3735|1300
1611758680000|2021-01-27 14:44:40|3745|3730|3745|3728|3745|3730|3745|3728|200
1611758690000|2021-01-27 14:44:50|3737|3723|3743|3723|3745|3723|3737|3723|1010
1611758700000|2021-01-27 14:45:00|3740||3740||3740||3740||0
1611758710000|2021-01-27 14:45:10|3744|3738|3744|3723|3745|3740|3744|3723|1584
1611758720000|2021-01-27 14:45:20|3745|3725|3752|3734|3752|3737|3744|3723|4799
1611758730000|2021-01-27 14:45:30|3750|3728|3750|3734|3750|3734|3748|3725|180
1611758740000|2021-01-27 14:45:40|||||||||100
1611758750000|2021-01-27 14:45:50|3752|3725|3752|3728|3752|3728|3752|3725|0
1611758760000|2021-01-27 14:46:00||3729||3726||3729||3726|0
1611758770000|2021-01-27 14:46:10||3729||3735||3735||3726|1100
1611758780000|2021-01-27 14:46:20|3750|3726|3752|3726|3752|3726|3750|3726|100
1611758790000|2021-01-27 14:46:30|||||||||1899
1611758800000|2021-01-27 14:46:40|||||||||100
1611758810000|2021-01-27 14:46:50||3729||3729||3729||3729|0
1611758820000|2021-01-27 14:47:00||3730||3730||3730||3730|1530
1611758830000|2021-01-27 14:47:10|3751||3750||3752||3750||2155
1611758840000|2021-01-27 14:47:20|3747||3747||3747||3747||100
1611758850000|2021-01-27 14:47:30|3743|3740|3735|3721|3743|3740|3726|3721|2302
1611758860000|2021-01-27 14:47:40|3736|3723|3735|3721|3739|3730|3735|3721|1850
1611758870000|2021-01-27 14:47:50|||||||||200
1611758880000|2021-01-27 14:48:00|||||||||180
1611758890000|2021-01-27 14:48:10|3729|3723|3729|3723|3729|3723|3729|3723|1045
1611758900000|2021-01-27 14:48:20|3730|3725|3734|3725|3734|3730|3730|3725|1000
1611758910000|2021-01-27 14:48:30|3735|3726|3742|3733|3742|3736|3735|3726|3050
1611758920000|2021-01-27 14:48:40|3741|3732|3736|3725|3741|3732|3735|3725|2570
1611758930000|2021-01-27 14:48:50|3735|3723|3724|3714|3735|3723|3717|3714|1599
1611758940000|2021-01-27 14:49:00|||||||||1000
1611758950000|2021-01-27 14:49:10|||||||||100
1611758960000|2021-01-27 14:49:20|3722|3711|3732|3716|3735|3721|3720|3710|2372
1611758970000|2021-01-27 14:49:30|3735||3734||3735||3734||730
1611758980000|2021-01-27 14:49:40|3735||3735||3735||3735||2400
1611758990000|2021-01-27 14:49:50|3740|3720|3732|3716|3740|3720|3723|3716|1575
1611759000000|2021-01-27 14:50:00||3720||3720||3720||3720|0
1611759010000|2021-01-27 14:50:10|3723|3716|3732|3710|3732|3716|3720|3710|1403
1611759020000|2021-01-27 14:50:20|3731|3719|3716|3691|3731|3719|3704|3689|12622
1611759030000|2021-01-27 14:50:30|3717|3689|3715|3686|3717|3689|3698|3681|600
1611759040000|2021-01-27 14:50:40|3713|3685|3709|3691|3714|3691|3709|3685|250
1611759050000|2021-01-27 14:50:50|3708|3690|3706|3681|3708|3690|3698|3681|1660
1611759060000|2021-01-27 14:51:00|3704|3683|3698|3673|3704|3683|3680|3671|13496
1611759070000|2021-01-27 14:51:10|3697|3674|3697|3684|3697|3690|3694|3673|300
1611759080000|2021-01-27 14:51:20|3694|3683|3693|3671|3695|3683|3689|3671|1211
1611759090000|2021-01-27 14:51:30|3692|3670|3686|3667|3693|3670|3680|3660|2000
1611759100000|2021-01-27 14:51:40|3685|3661|3679|3660|3686|3670|3677|3660|1100
1611759110000|2021-01-27 14:51:50|3673|3658|3681|3652|3683|3658|3665|3650|14114
1611759120000|2021-01-27 14:52:00|3679|3650|3681|3658|3681|3662|3660|3650|4098
1611759130000|2021-01-27 14:52:10||3660||3668||3668||3660|600
1611759140000|2021-01-27 14:52:20|3688|3672|3693|3669|3696|3679|3688|3669|500
1611759150000|2021-01-27 14:52:30|3691|3667|3691|3680|3691|3680|3690|3660|100
1611759160000|2021-01-27 14:52:40|3696|3684|3708|3685|3710|3709|3696|3680|5529
1611759170000|2021-01-27 14:52:50|||||||||14200
1611759180000|2021-01-27 14:53:00|3709||3709||3709||3709||0
1611759190000|2021-01-27 14:53:10|3719|3697|3718|3703|3719|3706|3718|3697|800
1611759200000|2021-01-27 14:53:20||3704||3704||3707||3704|330
1611759210000|2021-01-27 14:53:30|3714|3693|3718|3686|3718|3693|3709|3685|675
1611759220000|2021-01-27 14:53:40|3717|3688|3717|3700|3717|3700|3717|3681|3574
1611759230000|2021-01-27 14:53:50|3706|3701|3710|3701|3710|3701|3706|3701|1790
1611759240000|2021-01-27 14:54:00|3711|3703|3720|3688|3720|3710|3707|3688|1800
1611759250000|2021-01-27 14:54:10|3714|3694|3714|3700|3714|3700|3714|3683|200
1611759260000|2021-01-27 14:54:20||3690||3695||3700||3690|100
1611759270000|2021-01-27 14:54:30|3710|3700|3710|3695|3710|3700|3710|3695|100
1611759280000|2021-01-27 14:54:40|3705|3690|3710|3690|3710|3690|3705|3690|600
1611759290000|2021-01-27 14:54:50|3704|3681|3709|3697|3710|3697|3704|3681|400
1611759300000|2021-01-27 14:55:00||3695||3694||3695||3689|700
1611759310000|2021-01-27 14:55:10||3696||3696||3696||3696|500
1611759320000|2021-01-27 14:55:20|3710|3699|3713|3697|3714|3706|3710|3696|1600
1611759330000|2021-01-27 14:55:30||3696||3696||3696||3696|0
1611759340000|2021-01-27 14:55:40||3700||3696||3700||3696|1000
1611759350000|2021-01-27 14:55:50|3712|3700|3712|3700|3712|3700|3712|3700|500
1611759360000|2021-01-27 14:56:00||3705||3705||3705||3705|300
1611759380000|2021-01-27 14:56:20|3709|3700|3711|3700|3712|3700|3709|3696|650
1611759390000|2021-01-27 14:56:30|||||||||100
1611759400000|2021-01-27 14:56:40|3706||3710||3711||3706||100
1611759410000|2021-01-27 14:56:50|3717|3707|3716|3704|3718|3709|3716|3704|4035
1611759420000|2021-01-27 14:57:00|3713|3700|3713|3700|3713|3700|3713|3700|700
1611759430000|2021-01-27 14:57:10|3712|3710|3711|3700|3712|3710|3711|3700|1300
1611759440000|2021-01-27 14:57:20|3713|3705|3719|3710|3720|3710|3713|3700|4321
1611759450000|2021-01-27 14:57:30|3718|3709|3718|3705|3718|3709|3718|3705|500
1611759460000|2021-01-27 14:57:40|3719|3706|3718|3706|3725|3715|3718|3706|5800
1611759470000|2021-01-27 14:57:50|3719|3712|3725|3709|3725|3712|3719|3709|200
1611759480000|2021-01-27 14:58:00|3724|3721|3722|3709|3727|3721|3722|3709|700
1611759490000|2021-01-27 14:58:10|3721|3712|3721|3709|3721|3712|3721|3709|100
1611759500000|2021-01-27 14:58:20|3722|3715|3730|3720|3730|3720|3722|3715|1205
1611759510000|2021-01-27 14:58:30|3728|3716|3730|3716|3730|3716|3728|3716|100
1611759520000|2021-01-27 14:58:40|3733|3717|3733|3722|3733|3729|3730|3717|1700
1611759530000|2021-01-27 14:58:50||3723||3722||3723||3722|100
1611759540000|2021-01-27 14:59:00|||||||||200
1611759550000|2021-01-27 14:59:10|3729|3717|3727|3718|3732|3718|3727|3717|299
1611759560000|2021-01-27 14:59:20|3726|3717|3721|3715|3726|3718|3721|3715|2600
1611759570000|2021-01-27 14:59:30|3723||3723||3723||3722||400
1611759580000|2021-01-27 14:59:40|3722|3720|3727|3716|3727|3720|3722|3716|2855
1611759590000|2021-01-27 14:59:50||3718||3715||3718||3715|300
1611759600000|2021-01-27 15:00:00|3725|3720|3731|3720|3731|3720|3725|3720|2145
1611759610000|2021-01-27 15:00:10|3729|3721|3731|3726|3736|3726|3729|3716|300
1611759620000|2021-01-27 15:00:20|3730|3725|3731|3720|3731|3725|3730|3716|800
1611759630000|2021-01-27 15:00:30|3736|3721|3735|3722|3737|3726|3735|3721|350
1611759640000|2021-01-27 15:00:40|3739|3728|3739|3728|3739|3728|3738|3726|600
1611759650000|2021-01-27 15:00:50|3740|3733|3744|3736|3745|3736|3740|3732|2960
1611759660000|2021-01-27 15:01:00|3745|3738|3747|3742|3747|3743|3745|3738|800
1611759670000|2021-01-27 15:01:10|3751|3743|3754|3747|3758|3747|3746|3740|3125
1611759680000|2021-01-27 15:01:20|3753|3743|3752|3739|3753|3743|3749|3733|100
1611759690000|2021-01-27 15:01:30|3753|3740|3751|3739|3753|3740|3750|3739|200
1611759700000|2021-01-27 15:01:40|3753|3740|3768|3748|3768|3755|3751|3739|5600
1611759710000|2021-01-27 15:01:50|3761|3749|3766|3754|3768|3754|3761|3749|530
1611759720000|2021-01-27 15:02:00|3762|3758|3763|3752|3763|3758|3762|3750|130
1611759730000|2021-01-27 15:02:10|3762|3751|3762|3751|3762|3751|3762|3751|1642
1611759740000|2021-01-27 15:02:20|3761|3752|3761|3752|3761|3752|3761|3750|230
1611759750000|2021-01-27 15:02:30|3760|3750|3758|3751|3760|3751|3755|3750|400
1611759760000|2021-01-27 15:02:40|3757|3750|3757|3748|3758|3750|3754|3748|479
1611759770000|2021-01-27 15:02:50|3756|3747|3754|3748|3756|3748|3751|3747|950
1611759780000|2021-01-27 15:03:00|3753|3747|3754|3748|3754|3748|3751|3747|400
1611759790000|2021-01-27 15:03:10|3756|3754|3756|3749|3756|3754|3756|3749|734
1611759810000|2021-01-27 15:03:30|||||||||1000
1611759820000|2021-01-27 15:03:40|3758|3751|3756|3748|3758|3751|3756|3748|200
1611759830000|2021-01-27 15:03:50|3753|3750|3756|3750|3760|3752|3753|3750|1680
1611759840000|2021-01-27 15:04:00|3761|3752|3761|3752|3761|3753|3761|3752|600
1611759850000|2021-01-27 15:04:10|3760||3761||3761||3760||660
1611759860000|2021-01-27 15:04:20|3760||3761||3761||3760||550
1611759870000|2021-01-27 15:04:30|3764|3755|3764|3758|3764|3758|3764|3755|600
1611759880000|2021-01-27 15:04:40|3765|3752|3764|3758|3765|3759|3764|3752|900
1611759890000|2021-01-27 15:04:50|3766|3761|3766|3758|3767|3761|3766|3758|1100
1611759900000|2021-01-27 15:05:00|||||||||300
1611759910000|2021-01-27 15:05:10|3767||3767||3767||3767||100
1611759920000|2021-01-27 15:05:20|3766|3759|3766|3758|3767|3759|3766|3758|965
1611759930000|2021-01-27 15:05:30|3762|3753|3760|3752|3762|3753|3760|3752|1500
1611759940000|2021-01-27 15:05:40|||||||||436
1611759950000|2021-01-27 15:05:50|3761|3745|3750|3745|3761|3752|3750|3744|835
1611759960000|2021-01-27 15:06:00|3751|3744|3750|3743|3751|3744|3750|3743|1000
1611759970000|2021-01-27 15:06:10|3748|3741|3745|3739|3748|3741|3744|3739|1100
1611759980000|2021-01-27 15:06:20|3742|3737|3741|3734|3745|3737|3740|3733|1225
1611759990000|2021-01-27 15:06:30|||||||||808
1611760000000|2021-01-27 15:06:40|3738|3735|3739|3734|3740|3736|3738|3734|818
1611760010000|2021-01-27 15:06:50|3738||3738||3738||3738||290
1611760020000|2021-01-27 15:07:00|3737|3732|3738|3730|3738|3732|3735|3725|1200
1611760030000|2021-01-27 15:07:10|3741|3729|3738|3729|3741|3729|3738|3729|200
1611760040000|2021-01-27 15:07:20||3728||3728||3728||3728|100
1611760050000|2021-01-27 15:07:30|3741|3733|3744|3728|3744|3733|3738|3728|608
1611760060000|2021-01-27 15:07:40|3738|3729|3738|3725|3738|3729|3738|3725|1000
1611760070000|2021-01-27 15:07:50|3737||3737||3738||3737||117
1611760080000|2021-01-27 15:08:00|3736|3727|3734|3721|3736|3727|3731|3721|1230
1611760090000|2021-01-27 15:08:10|3736|3723|3721|3715|3736|3730|3721|3715|1300
1611760100000|2021-01-27 15:08:20|3719|3716|3718|3708|3720|3716|3717|3708|2487
1611760110000|2021-01-27 15:08:30|3719|3709|3718|3713|3719|3715|3718|3709|600
1611760120000|2021-01-27 15:08:40|3717|3712|3714|3709|3717|3712|3714|3708|1300
1611760130000|2021-01-27 15:08:50|3715|3710|3719|3712|3719|3713|3715|3710|1000
1611760140000|2021-01-27 15:09:00|3720|3714|3719|3714|3720|3714|3719|3714|0
1611760150000|2021-01-27 15:09:10|3720|3715|3728|3717|3728|3719|3720|3715|1300
1611760160000|2021-01-27 15:09:20||3718||3718||3718||3718|0
1611760170000|2021-01-27 15:09:30|||||||||100
1611760180000|2021-01-27 15:09:40|3733|3723|3733|3723|3735|3728|3733|3723|750
1611760190000|2021-01-27 15:09:50|3731||3733||3733||3730||207
1611760200000|2021-01-27 15:10:00|3732||3732||3732||3732||0
1611760210000|2021-01-27 15:10:10|3737|3724|3736|3726|3737|3726|3736|3723|0
1611760220000|2021-01-27 15:10:20|3734|3723|3735|3724|3736|3725|3730|3723|0
1611760230000|2021-01-27 15:10:30|3733|3725|3735|3725|3735|3725|3733|3725|300
1611760240000|2021-01-27 15:10:40|3734|3724|3734|3724|3734|3726|3725|3723|5600
1611760250000|2021-01-27 15:10:50|3732|3723|3738|3725|3740|3736|3726|3717|7930
1611760260000|2021-01-27 15:11:00|3739|3731|3737|3725|3739|3731|3737|3723|1599
1611760270000|2021-01-27 15:11:10|||||||||400
1611760280000|2021-01-27 15:11:20|||||||||2000
1611760290000|2021-01-27 15:11:30|||||||||200
1611760300000|2021-01-27 15:11:40|||||||||800
1611760310000|2021-01-27 15:11:50|3735|3727|3737|3730|3737|3730|3735|3725|682
1611760320000|2021-01-27 15:12:00|3740|3731|3740|3734|3740|3735|3737|3731|1500
1611760330000|2021-01-27 15:12:10|3736|3733|3736|3732|3736|3733|3736|3732|394
1611760340000|2021-01-27 15:12:20|3738|3733|3735|3732|3739|3737|3735|3732|1962
1611760350000|2021-01-27 15:12:30|3737|3733|3736|3732|3743|3734|3736|3732|1569
1611760360000|2021-01-27 15:12:40|3735||3736||3736||3735||200
1611760370000|2021-01-27 15:12:50|3734|3730|3734|3725|3734|3732|3733|3725|1400
1611760380000|2021-01-27 15:13:00|3733|3729|3733|3725|3733|3730|3733|3725|179
1611760390000|2021-01-27 15:13:10|3730|3721|3730|3719|3730|3721|3730|3719|200
1611760400000|2021-01-27 15:13:20|3729||3723||3729||3723||400
1611760410000|2021-01-27 15:13:30|3722|3717|3718|3711|3722|3717|3718|3711|700
1611760420000|2021-01-27 15:13:40|3717||3717||3717||3717||900
1611760430000|2021-01-27 15:13:50|3715|3708|3715|3710|3715|3710|3713|3708|900
1611760440000|2021-01-27 15:14:00|||||||||450
1611760450000|2021-01-27 15:14:10|3714|3709|3711|3708|3714|3709|3711|3708|1080
1611760460000|2021-01-27 15:14:20|3714|3709|3714|3709|3714|3709|3714|3709|200
1611760470000|2021-01-27 15:14:30|3713|3708|3713|3708|3713|3708|3713|3708|600
1611760480000|2021-01-27 15:14:40|3714|3709|3713|3708|3714|3709|3710|3708|400
1611760490000|2021-01-27 15:14:50|3709|3705|3710|3705|3713|3705|3709|3705|200
1611760500000|2021-01-27 15:15:00|3713|3707|3715|3709|3715|3711|3713|3707|1134
1611760510000|2021-01-27 15:15:10|3717|3713|3715|3709|3717|3713|3712|3709|700
1611760520000|2021-01-27 15:15:20|3714|3707|3714|3706|3714|3707|3714|3706|300
1611760530000|2021-01-27 15:15:30|3713|3707|3713|3708|3713|3708|3713|3707|200
1611760540000|2021-01-27 15:15:40|3711|3707|3710|3705|3711|3707|3710|3705|800
1611760550000|2021-01-27 15:15:50|||||||||900
1611760560000|2021-01-27 15:16:00|3711|3706|3712|3707|3712|3709|3710|3706|1100
1611760570000|2021-01-27 15:16:10|3715|3710|3715|3711|3715|3711|3715|3710|400
1611760580000|2021-01-27 15:16:20|3716|3710|3716|3712|3716|3713|3715|3710|400
1611760590000|2021-01-27 15:16:30|3718|3714|3723|3716|3723|3716|3718|3714|3210
1611760600000|2021-01-27 15:16:40|3722|3713|3722|3715|3728|3717|3722|3713|400
1611760610000|2021-01-27 15:16:50|3728|3716|3728|3716|3728|3717|3722|3716|2700
1611760620000|2021-01-27 15:17:00|3722|3717|3719|3716|3728|3717|3718|3716|800
1611760630000|2021-01-27 15:17:10|3721|3717|3721|3718|3721|3719|3719|3717|1510
1611760640000|2021-01-27 15:17:20|3728|3719|3736|3728|3739|3731|3721|3719|18726
1611760650000|2021-01-27 15:17:30|3737|3732|3738|3736|3738|3736|3737|3732|1650
1611760660000|2021-01-27 15:17:40|3739|3735|3738|3735|3739|3736|3737|3735|1585
1611760670000|2021-01-27 15:17:50|3739|3737|3741|3735|3741|3737|3739|3735|1069
1611760680000|2021-01-27 15:18:00|3739|3736|3747|3737|3747|3738|3739|3736|3241
1611760690000|2021-01-27 15:18:10||3739||3737||3739||3737|150
1611760700000|2021-01-27 15:18:20|3748|3740|3749|3743|3749|3743|3748|3740|200
1611760710000|2021-01-27 15:18:30|3750|3744|3756|3748|3756|3748|3750|3744|340
1611760720000|2021-01-27 15:18:40||3750||3750||3750||3750|700
1611760730000|2021-01-27 15:18:50|3761|3753|3756|3750|3762|3753|3756|3748|2955
1611760740000|2021-01-27 15:19:00|3757||3756||3757||3756||1120
1611760750000|2021-01-27 15:19:10|3755|3749|3753|3750|3755|3750|3749|3744|1700
1611760760000|2021-01-27 15:19:20||3747||3746||3749||3746|770
1611760770000|2021-01-27 15:19:30|3754||3754||3754||3754||100
1611760780000|2021-01-27 15:19:40|3755|3748|3756|3746|3756|3748|3755|3746|600
1611760790000|2021-01-27 15:19:50|3751|3747|3756|3747|3756|3747|3749|3746|2900
1611760800000|2021-01-27 15:20:00||3753||3753||3753||3753|825
1611760810000|2021-01-27 15:20:10|3759|3754|3759|3754|3759|3754|3759|3753|1309
1611760820000|2021-01-27 15:20:20|3762|3753|3770|3758|3770|3758|3762|3753|2800
1611760830000|2021-01-27 15:20:30|3767||3767||3767||3767||0
1611760840000|2021-01-27 15:20:40|3769|3760|3770|3765|3770|3765|3769|3759|3073
1611760850000|2021-01-27 15:20:50|3772|3767|3773|3765|3773|3767|3772|3765|3296
1611760860000|2021-01-27 15:21:00|3771|3767|3771|3766|3771|3767|3769|3764|12420
1611760870000|2021-01-27 15:21:10|3773|3767|3771|3766|3773|3770|3771|3766|55390
1611760880000|2021-01-27 15:21:20|3770|3768|3770|3765|3770|3768|3768|3765|1100
1611760890000|2021-01-27 15:21:30|||||||||599
1611760900000|2021-01-27 15:21:40|3768||3768||3768||3768||400
1611760910000|2021-01-27 15:21:50|3767|3764|3767|3758|3767|3764|3767|3756|1797
1611760920000|2021-01-27 15:22:00|3765|3759|3780|3765|3780|3765|3765|3758|3053
1611760930000|2021-01-27 15:22:10|3773|3764|3773|3765|3773|3765|3773|3764|300
1611760940000|2021-01-27 15:22:20|3769|3764|3780|3773|3780|3773|3768|3764|1000
1611760970000|2021-01-27 15:22:50|3785|3774|3793|3777|3793|3777|3785|3774|6000
1611760990000|2021-01-27 15:23:10|||||||||510
1611761000000|2021-01-27 15:23:20|3789|3778|3793|3784|3793|3784|3788|3778|1903
1611761010000|2021-01-27 15:23:30|3800|3785|3798|3789|3800|3789|3798|3785|600
1611761020000|2021-01-27 15:23:40|3796|3785|3794|3783|3798|3797|3786|3782|10960
1611761030000|2021-01-27 15:23:50|3798|3786|3809|3800|3809|3800|3795|3786|4720
1611761040000|2021-01-27 15:24:00|3808|3803|3809|3803|3809|3803|3808|3803|1789
1611761050000|2021-01-27 15:24:10|3807||3807||3807||3807||0
1611761060000|2021-01-27 15:24:20|3806|3791|3806|3794|3806|3794|3795|3791|4890
1611761070000|2021-01-27 15:24:30|3803|3804|3803|3794|3803|3804|3803|3794|3050
1611761080000|2021-01-27 15:24:40||3795||3795||3795||3795|100
1611761090000|2021-01-27 15:24:50|||||||||100
1611761100000|2021-01-27 15:25:00|||||||||200
1611761110000|2021-01-27 15:25:10||3796||3796||3796||3796|400
1611761120000|2021-01-27 15:25:20|3800|3798|3809|3798|3809|3799|3797|3792|9410
1611761130000|2021-01-27 15:25:30|3808|3795|3801|3793|3808|3795|3801|3789|200
1611761140000|2021-01-27 15:25:40|3809|3794|3803|3794|3809|3794|3803|3794|500
1611761150000|2021-01-27 15:25:50|3800|3795|3800|3795|3800|3795|3800|3795|300
1611761160000|2021-01-27 15:26:00|3804|3797|3809|3797|3809|3797|3804|3797|732
1611761170000|2021-01-27 15:26:10||3798||3799||3799||3798|800
1611761180000|2021-01-27 15:26:20||3800||3800||3800||3800|0
1611761190000|2021-01-27 15:26:30||3802||3802||3802||3802|2134
1611761200000|2021-01-27 15:26:40|||||||||975
1611761210000|2021-01-27 15:26:50|3808||3809||3809||3803||2231
1611761220000|2021-01-27 15:27:00|||||||||200
1611761230000|2021-01-27 15:27:10|3808|3800|3797|3787|3808|3800|3797|3787|2323
1611761240000|2021-01-27 15:27:20|3798|3790|3792|3787|3798|3792|3790|3787|4661
1611761250000|2021-01-27 15:27:30|||||||||400
1611761260000|2021-01-27 15:27:40|3791|3780|3786|3780|3791|3781|3786|3780|1400
1611761270000|2021-01-27 15:27:50|3792|3783|3792|3783|3792|3783|3792|3783|900
1611761280000|2021-01-27 15:28:00||3780||3780||3780||3780|500
1611761300000|2021-01-27 15:28:20|||||||||100
1611761310000|2021-01-27 15:28:30|3789|3775|3781|3772|3789|3779|3781|3772|650
1611761320000|2021-01-27 15:28:40|3780||3779||3780||3779||300
1611761330000|2021-01-27 15:28:50|3778||3779||3779||3778||0
1611761340000|2021-01-27 15:29:00|||||||||100
1611761350000|2021-01-27 15:29:10|||||||||300
1611761370000|2021-01-27 15:29:30|3782|3775|3783|3775|3790|3776|3781|3775|1600
1611761380000|2021-01-27 15:29:40|3784||3781||3784||3781||450
1611761390000|2021-01-27 15:29:50|3778|3774|3787|3770|3787|3774|3774|3765|4120
1611761400000|2021-01-27 15:30:00|3786|3768|3786|3768|3786|3768|3786|3768|200
1611761410000|2021-01-27 15:30:10|3775|3767|3775|3760|3775|3767|3775|3760|100
1611761420000|2021-01-27 15:30:20|||||||||100
1611761430000|2021-01-27 15:30:30|3774|3762|3773|3765|3774|3765|3770|3762|1900
1611761440000|2021-01-27 15:30:40|3774|3766|3783|3772|3786|3772|3774|3766|300
1611761450000|2021-01-27 15:30:50|3784|3778|3787|3779|3789|3780|3784|3778|1200
1611761460000|2021-01-27 15:31:00||3778||3778||3778||3778|500
1611761480000|2021-01-27 15:31:20|3786||3786||3786||3786||0
1611761490000|2021-01-27 15:31:30|3787|3782|3790|3782|3790|3782|3787|3782|13040
1611761500000|2021-01-27 15:31:40|||||||||350
1611761510000|2021-01-27 15:31:50|||||||||300
1611761520000|2021-01-27 15:32:00|3786|3779|3785|3776|3786|3779|3785|3770|999
1611761530000|2021-01-27 15:32:10|3781|3770|3782|3771|3782|3771|3781|3770|1000
1611761540000|2021-01-27 15:32:20|3776|3770|3775|3764|3776|3770|3775|3764|600
1611761550000|2021-01-27 15:32:30|||||||||100
1611761560000|2021-01-27 15:32:40||3765||3765||3765||3765|0
1611761570000|2021-01-27 15:32:50|3771|3764|3780|3766|3781|3766|3770|3755|2900
1611761580000|2021-01-27 15:33:00|3781|3770|3779|3758|3783|3770|3772|3757|2000
1611761590000|2021-01-27 15:33:10|3777||3777||3777||3777||100
1611761600000|2021-01-27 15:33:20|3778|3762|3778|3767|3778|3768|3778|3762|2687
1611761610000|2021-01-27 15:33:30|3780|3772|3780|3772|3780|3772|3780|3772|1000
1611761620000|2021-01-27 15:33:40|3779|3771|3778|3756|3779|3771|3778|3756|415
1611761630000|2021-01-27 15:33:50|3780|3758|3780|3762|3780|3763|3780|3758|550
1611761640000|2021-01-27 15:34:00|3779|3769|3780|3769|3780|3778|3779|3769|0
1611761650000|2021-01-27 15:34:10|3778|3758|3778|3766|3780|3769|3776|3757|712
1611761660000|2021-01-27 15:34:20|3779|3770|3782|3772|3785|3773|3779|3770|500
1611761670000|2021-01-27 15:34:30|3780|3765|3780|3770|3780|3770|3780|3759|0
1611761680000|2021-01-27 15:34:40|3782|3759|3781|3766|3782|3766|3781|3759|400
1611761690000|2021-01-27 15:34:50|3782|3770|3778|3757|3782|3770|3776|3757|500
1611761700000|2021-01-27 15:35:00|3777|3760|3775|3761|3780|3768|3775|3760|200
1611761710000|2021-01-27 15:35:10|3781|3762|3775|3761|3781|3775|3775|3761|1449
1611761720000|2021-01-27 15:35:20|3778|3762|3780|3769|3780|3769|3778|3761|0
1611761730000|2021-01-27 15:35:30|3781||3783||3783||3781||0
1611761740000|2021-01-27 15:35:40|||||||||100
1611761750000|2021-01-27 15:35:50|3784|3770|3783|3765|3787|3770|3783|3765|800
1611761760000|2021-01-27 15:36:00|3784||3776||3784||3776||200
1611761770000|2021-01-27 15:36:10|3779|3766|3781|3766|3781|3766|3779|3766|500
1611761780000|2021-01-27 15:36:20||3767||3767||3767||3767|100
1611761790000|2021-01-27 15:36:30|3780|3768|3781|3768|3781|3768|3780|3767|200
1611761800000|2021-01-27 15:36:40|3777|3770|3786|3772|3788|3776|3773|3758|4100
1611761810000|2021-01-27 15:36:50|3785|3760|3783|3775|3786|3778|3776|3760|11068
1611761820000|2021-01-27 15:37:00|3785|3778|3786|3779|3789|3779|3785|3778|2459
1611761830000|2021-01-27 15:37:10|3781|3778|3786|3771|3786|3778|3781|3762|4000
1611761840000|2021-01-27 15:37:20|3790|3772|3791|3777|3794|3777|3790|3772|250
1611761850000|2021-01-27 15:37:30||3776||3776||3776||3776|200
1611761860000|2021-01-27 15:37:40|3784|3780|3792|3779|3793|3780|3783|3776|1400
1611761870000|2021-01-27 15:37:50|3798|3781|3799|3781|3799|3781|3798|3781|400
1611761880000|2021-01-27 15:38:00||3783||3783||3784||3783|951
1611761890000|2021-01-27 15:38:10|||||||||3780
1611761900000|2021-01-27 15:38:20|3796|3787|3790|3779|3796|3787|3783|3779|1300
1611761910000|2021-01-27 15:38:30|3796|3780|3796|3779|3797|3780|3796|3779|1420
1611761920000|2021-01-27 15:38:40|3794|3780|3792|3780|3794|3780|3792|3780|100
1611761930000|2021-01-27 15:38:50||3781||3780||3781||3780|850
1611761940000|2021-01-27 15:39:00|||||||||1620
1611761950000|2021-01-27 15:39:10||3781||3782||3782||3781|100
1611761960000|2021-01-27 15:39:20|3791|3781|3787|3781|3791|3781|3787|3779|2500
1611761970000|2021-01-27 15:39:30|3788|3784|3791|3785|3791|3785|3788|3784|1220
1611761980000|2021-01-27 15:39:40|3792|3787|3798|3789|3799|3789|3792|3787|580
1611761990000|2021-01-27 15:39:50|3795|3787|3795|3787|3795|3787|3795|3787|500
1611762000000|2021-01-27 15:40:00|||||||||300
1611762010000|2021-01-27 15:40:10|||||||||300
1611762020000|2021-01-27 15:40:20|3791|3784|3795|3784|3795|3784|3791|3784|500
1611762030000|2021-01-27 15:40:30|3794|3781|3793|3781|3795|3781|3791|3781|800
1611762040000|2021-01-27 15:40:40|3795|3787|3790|3782|3795|3787|3790|3781|420
1611762050000|2021-01-27 15:40:50|||||||||100
1611762060000|2021-01-27 15:41:00|3795|3783|3794|3785|3795|3785|3794|3782|1420
1611762070000|2021-01-27 15:41:10|3795|3788|3793|3787|3795|3788|3793|3785|5891
1611762080000|2021-01-27 15:41:20|3792|3783|3789|3782|3792|3783|3789|3782|1708
1611762090000|2021-01-27 15:41:30|3792|3783|3794|3789|3794|3789|3792|3782|1540
1611762100000|2021-01-27 15:41:40|3795|3788|3798|3788|3798|3789|3795|3788|880
1611762110000|2021-01-27 15:41:50||3789||3789||3789||3788|300
1611762120000|2021-01-27 15:42:00|3799|3790|3799|3791|3800|3795|3798|3789|49467
1611762130000|2021-01-27 15:42:10|3798|3789|3797|3790|3798|3790|3797|3789|200
1611762140000|2021-01-27 15:42:20|3790|3789|3794|3786|3796|3789|3789|3785|8218
1611762150000|2021-01-27 15:42:30|3796|3787|3801|3788|3803|3789|3794|3787|581
1611762160000|2021-01-27 15:42:40||3789||3789||3789||3788|200
1611762170000|2021-01-27 15:42:50||3790||3791||3791||3790|100
1611762180000|2021-01-27 15:43:00||3792||3792||3792||3792|100
1611762190000|2021-01-27 15:43:10|3797|3793|3795|3787|3797|3793|3795|3782|1175
1611762200000|2021-01-27 15:43:20||3786||3786||3787||3786|100
1611762210000|2021-01-27 15:43:30|3794|3787|3794|3786|3794|3788|3794|3785|1404
1611762220000|2021-01-27 15:43:40|3793|3785|3791|3782|3793|3785|3789|3782|0
1611762230000|2021-01-27 15:43:50|3790|3787|3790|3782|3790|3787|3788|3782|1423
1611762240000|2021-01-27 15:44:00|3788|3786|3790|3786|3790|3786|3788|3782|500
1611762250000|2021-01-27 15:44:10|3794|3782|3795|3788|3795|3789|3794|3782|500
1611762260000|2021-01-27 15:44:20|3794|3782|3790|3785|3794|3786|3790|3782|340
1611762270000|2021-01-27 15:44:30|3788|3782|3790|3782|3790|3785|3788|3782|800
1611762280000|2021-01-27 15:44:40|3794|3786|3795|3783|3795|3788|3794|3782|666
1611762290000|2021-01-27 15:44:50||3789||3790||3791||3789|810
1611762300000|2021-01-27 15:45:00|3793|3789|3793|3788|3793|3789|3793|3783|300
1611762310000|2021-01-27 15:45:10|3791|3787|3793|3783|3793|3787|3791|3783|828
1611762320000|2021-01-27 15:45:20|3792|3784|3792|3783|3792|3784|3792|3783|600
1611762330000|2021-01-27 15:45:30|3791|3784|3787|3782|3791|3784|3787|3782|100
1611762340000|2021-01-27 15:45:40|3786|3780|3790|3781|3790|3783|3784|3780|1347
1611762350000|2021-01-27 15:45:50|||||||||100
1611762360000|2021-01-27 15:46:00|3793|3783|3795|3787|3795|3788|3793|3783|400
1611762370000|2021-01-27 15:46:10|3793||3793||3793||3793||200
1611762380000|2021-01-27 15:46:20|3792|3783|3792|3783|3792|3783|3792|3783|500
1611762390000|2021-01-27 15:46:30|3791|3780|3785|3777|3791|3780|3785|3777|2065
1611762400000|2021-01-27 15:46:40|3789|3778|3789|3779|3789|3779|3788|3778|1810
1611762410000|2021-01-27 15:46:50|3788|3780|3788|3780|3788|3780|3788|3780|100
1611762420000|2021-01-27 15:47:00|3786|3784|3791|3778|3792|3784|3786|3777|400
1611762430000|2021-01-27 15:47:10|3792|3784|3792|3784|3792|3784|3791|3784|894
1611762440000|2021-01-27 15:47:20|3791||3792||3792||3791||360
1611762450000|2021-01-27 15:47:30|3791|3779|3788|3781|3791|3781|3788|3779|100
1611762460000|2021-01-27 15:47:40|||||||||400
1611762470000|2021-01-27 15:47:50|3787|3780|3791|3781|3794|3781|3784|3776|4214
1611762490000|2021-01-27 15:48:10|||||||||225
1611762510000|2021-01-27 15:48:30|||||||||350
1611762520000|2021-01-27 15:48:40|3794||3791||3794||3791||260
1611762530000|2021-01-27 15:48:50|3789|3786|3794|3786|3794|3786|3789|3786|100
1611762540000|2021-01-27 15:49:00|3791|3787|3793|3786|3795|3791|3791|3786|5853
1611762550000|2021-01-27 15:49:10|3790||3793||3793||3790||700
1611762560000|2021-01-27 15:49:20|||||||||332
1611762570000|2021-01-27 15:49:30|||||||||100
1611762580000|2021-01-27 15:49:40|3795|3788|3795|3788|3795|3788|3795|3788|300
1611762590000|2021-01-27 15:49:50|3796|3790|3798|3792|3800|3792|3796|3790|474
1611762600000|2021-01-27 15:50:00|3796|3790|3796|3790|3796|3790|3796|3790|900
1611762610000|2021-01-27 15:50:10|3797||3797||3797||3797||100
1611762620000|2021-01-27 15:50:20|3798|3791|3794|3786|3800|3793|3794|3786|1850
1611762630000|2021-01-27 15:50:30|||||||||820
1611762640000|2021-01-27 15:50:40|||||||||332
1611762650000|2021-01-27 15:50:50|3793||3793||3793||3793||100
1611762660000|2021-01-27 15:51:00|||||||||200
1611762670000|2021-01-27 15:51:10|3790|3782|3789|3782|3790|3782|3789|3781|1392
1611762680000|2021-01-27 15:51:20|3790|3783|3798|3786|3798|3786|3790|3782|6900
1611762690000|2021-01-27 15:51:30|3797|3791|3795|3785|3797|3791|3795|3780|565
1611762700000|2021-01-27 15:51:40|3794|3784|3794|3784|3794|3784|3794|3784|200
1611762710000|2021-01-27 15:51:50|3793|3786|3793|3786|3793|3786|3793|3786|1300
1611762720000|2021-01-27 15:52:00|||||||||100
1611762730000|2021-01-27 15:52:10||3787||3787||3787||3787|200
1611762740000|2021-01-27 15:52:20||3788||3787||3788||3787|500
1611762750000|2021-01-27 15:52:30|3790|3780|3790|3781|3790|3781|3787|3780|925
1611762770000|2021-01-27 15:52:50|3794|3787|3797|3788|3797|3788|3794|3787|388
1611762780000|2021-01-27 15:53:00||3789||3789||3789||3789|400
1611762790000|2021-01-27 15:53:10|3798|3791|3798|3795|3800|3795|3798|3791|955
1611762800000|2021-01-27 15:53:20|3797|3793|3798|3792|3798|3793|3797|3792|500
1611762810000|2021-01-27 15:53:30|3800|3795|3798|3795|3800|3795|3798|3795|400
1611762820000|2021-01-27 15:53:40|||||||||200
1611762830000|2021-01-27 15:53:50|3797|3792|3797|3794|3800|3794|3797|3792|600
1611762840000|2021-01-27 15:54:00||3795||3795||3795||3795|321
1611762850000|2021-01-27 15:54:10|||||||||300
1611762860000|2021-01-27 15:54:20||3794||3794||3794||3794|500
1611762870000|2021-01-27 15:54:30||3790||3790||3790||3790|900
1611762880000|2021-01-27 15:54:40||3791||3791||3791||3791|0
1611762890000|2021-01-27 15:54:50||3789||3790||3790||3789|200
1611762900000|2021-01-27 15:55:00||3789||3791||3791||3789|100
1611762910000|2021-01-27 15:55:10||3792||3792||3792||3792|468
1611762920000|2021-01-27 15:55:20|3795|3791|3797|3790|3797|3791|3795|3790|600
1611762930000|2021-01-27 15:55:30||3792||3792||3792||3792|200
1611762940000|2021-01-27 15:55:40|3799|3794|3803|3798|3803|3798|3799|3794|82654
1611762950000|2021-01-27 15:55:50||3800||3798||3800||3798|1300
1611762960000|2021-01-27 15:56:00|3801|3797|3801|3797|3801|3797|3801|3797|3400
1611762970000|2021-01-27 15:56:10|3799|3790|3797|3790|3801|3797|3797|3790|1500
1611762980000|2021-01-27 15:56:20||3792||3792||3792||3792|100
1611762990000|2021-01-27 15:56:30|3796||3797||3797||3796||0
1611763000000|2021-01-27 15:56:40|3795|3789|3795|3789|3795|3789|3795|3789|100
1611763010000|2021-01-27 15:56:50|3794|3790|3800|3792|3800|3794|3794|3790|400
1611763020000|2021-01-27 15:57:00|3797|3793|3797|3789|3797|3793|3797|3789|500
1611763030000|2021-01-27 15:57:10|3793|3787|3792|3787|3803|3794|3792|3787|1340
1611763040000|2021-01-27 15:57:20|3789|3786|3792|3783|3792|3786|3789|3782|800
1611763060000|2021-01-27 15:57:40|||||||||415
1611763070000|2021-01-27 15:57:50||3786||3786||3786||3786|500
1611763080000|2021-01-27 15:58:00||3783||3783||3784||3780|730
1611763090000|2021-01-27 15:58:10|3788|3784|3787|3783|3788|3784|3786|3783|0
1611763100000|2021-01-27 15:58:20|3788||3788||3788||3788||600
1611763110000|2021-01-27 15:58:30|3786|3779|3787|3780|3787|3781|3786|3779|100
1611763120000|2021-01-27 15:58:40|3788|3782|3792|3786|3792|3786|3788|3782|430
1611763130000|2021-01-27 15:58:50|3796|3789|3796|3790|3796|3790|3796|3788|500
1611763140000|2021-01-27 15:59:00|3803|3793|3798|3789|3803|3793|3798|3789|400
1611763150000|2021-01-27 15:59:10|3803|3785|3803|3787|3803|3787|3803|3785|200
1611763160000|2021-01-27 15:59:20|||||||||100
1611763170000|2021-01-27 15:59:30|3798|3786|3798|3786|3798|3786|3798|3785|0
1611763180000|2021-01-27 15:59:40|3803|3791|3802|3788|3805|3791|3801|3785|800
1611763190000|2021-01-27 15:59:50|3801|3795|3801|3795|3801|3796|3801|3795|0
1611763200000|2021-01-27 16:00:00|3802||3802||3802||3802||600
1611763210000|2021-01-27 16:00:10|3799|3790|3802|3790|3802|3790|3799|3787|200
1611763230000|2021-01-27 16:00:30|3800||3800||3800||3800||400
1611763240000|2021-01-27 16:00:40|||||||||220
1611763250000|2021-01-27 16:00:50|3799||3799||3799||3799||460
1611763260000|2021-01-27 16:01:00|||||||||200
1611763270000|2021-01-27 16:01:10||3788||3786||3789||3786|200
1611763280000|2021-01-27 16:01:20|3793|3790|3793|3786|3793|3790|3793|3786|250
1611763290000|2021-01-27 16:01:30|3790||3793||3793||3790||200
1611763300000|2021-01-27 16:01:40|3790|3785|3791|3785|3791|3785|3790|3785|0
1611763310000|2021-01-27 16:01:50|3790|3783|3786|3782|3790|3783|3786|3780|700
1611763320000|2021-01-27 16:02:00|3788|3784|3791|3785|3791|3785|3788|3783|300
1611763330000|2021-01-27 16:02:10|3794|3786|3794|3786|3794|3787|3794|3786|1000
1611763340000|2021-01-27 16:02:20|3796|3788|3798|3794|3802|3795|3796|3788|1524
1611763350000|2021-01-27 16:02:30|3799||3798||3799||3798||200
1611763360000|2021-01-27 16:02:40|||||||||300
1611763370000|2021-01-27 16:02:50|3799|3796|3801|3797|3803|3797|3799|3796|5340
1611763380000|2021-01-27 16:03:00|3802|3798|3799|3796|3802|3799|3799|3796|1600
1611763390000|2021-01-27 16:03:10||3792||3792||3793||3792|1300
1611763400000|2021-01-27 16:03:20||3793||3792||3793||3792|200
1611763410000|2021-01-27 16:03:30|||||||||100
1611763430000|2021-01-27 16:03:50||3793||3792||3793||3792|0
1611763440000|2021-01-27 16:04:00|3796|3795|3800|3794|3800|3795|3796|3794|236
1611763460000|2021-01-27 16:04:20|3801|3795|3801|3795|3801|3795|3801|3795|100
1611763470000|2021-01-27 16:04:30|3802|3799|3802|3799|3802|3799|3802|3799|970
1611763480000|2021-01-27 16:04:40|||||||||100
1611763490000|2021-01-27 16:04:50|3801|3794|3801|3795|3801|3795|3801|3794|1041
1611763500000|2021-01-27 16:05:00|||||||||300
1611763510000|2021-01-27 16:05:10|||||||||100
1611763520000|2021-01-27 16:05:20|3799|3796|3799|3795|3800|3798|3799|3795|12400
1611763530000|2021-01-27 16:05:30|3801|3796|3801|3795|3801|3796|3801|3795|102
1611763560000|2021-01-27 16:06:00|3802|3798|3806|3801|3807|3802|3802|3797|1200
1611763580000|2021-01-27 16:06:20|3805|3797|3804|3798|3805|3798|3804|3797|1513
1611763590000|2021-01-27 16:06:30|3806|3800|3806|3800|3806|3800|3806|3800|251
1611763610000|2021-01-27 16:06:50|3805|3797|3805|3796|3805|3797|3805|3796|100
1611763620000|2021-01-27 16:07:00|3806||3805||3806||3805||100
1611763630000|2021-01-27 16:07:10|3804||3804||3804||3804||514
1611763640000|2021-01-27 16:07:20|3803|3797|3800|3793|3803|3797|3800|3793|200
1611763650000|2021-01-27 16:07:30|3799|3792|3799|3793|3799|3793|3799|3792|100
1611763660000|2021-01-27 16:07:40|3797|3791|3798|3791|3798|3791|3797|3791|200
1611763680000|2021-01-27 16:08:00|||||||||200
1611763690000|2021-01-27 16:08:10|3801|3793|3805|3795|3805|3799|3801|3793|600
1611763700000|2021-01-27 16:08:20||3796||3795||3796||3795|300
1611763710000|2021-01-27 16:08:30|||||||||150
1611763720000|2021-01-27 16:08:40|3804|3793|3805|3792|3805|3793|3804|3791|100
1611763730000|2021-01-27 16:08:50|3803||3803||3803||3803||0
1611763740000|2021-01-27 16:09:00||3791||3792||3792||3791|500
1611763760000|2021-01-27 16:09:20|||||||||185
1611763780000|2021-01-27 16:09:40||3793||3792||3793||3792|0
1611763790000|2021-01-27 16:09:50|3804|3797|3808|3799|3808|3799|3804|3797|1200
1611763800000|2021-01-27 16:10:00||3800||3800||3800||3800|1200
1611763810000|2021-01-27 16:10:10|3809|3802|3809|3801|3809|3803|3809|3800|990
1611763820000|2021-01-27 16:10:20||3802||3802||3802||3801|200
1611763830000|2021-01-27 16:10:30|3810|3805|3812|3807|3812|3807|3810|3805|400
1611763840000|2021-01-27 16:10:40||3806||3806||3806||3806|550
1611763850000|2021-01-27 16:10:50|3811|3805|3811|3803|3811|3805|3811|3803|500
1611763870000|2021-01-27 16:11:10|3810||3810||3810||3810||0
1611763880000|2021-01-27 16:11:20|3806|3805|3810|3804|3810|3805|3806|3803|300
1611763890000|2021-01-27 16:11:30|3807|3803|3810|3802|3810|3803|3807|3801|200
1611763900000|2021-01-27 16:11:40||3803||3803||3803||3803|0
1611763910000|2021-01-27 16:11:50||3802||3805||3805||3802|100
1611763920000|2021-01-27 16:12:00|||||||||191
1611763930000|2021-01-27 16:12:10|3808|3803|3809|3799|3809|3803|3808|3797|2283
1611763940000|2021-01-27 16:12:20|3808|3798|3807|3798|3808|3798|3807|3798|100
1611763950000|2021-01-27 16:12:30|3803||3803||3803||3803||0
1611763960000|2021-01-27 16:12:40|3807|3800|3807|3800|3807|3800|3807|3800|0
1611763980000|2021-01-27 16:13:00|3811|3801|3812|3807|3812|3807|3811|3801|542
1611763990000|2021-01-27 16:13:10|3813|3808|3814|3809|3814|3809|3813|3808|200
1611764000000|2021-01-27 16:13:20|||||||||450
1611764020000|2021-01-27 16:13:40|||||||||100
1611764030000|2021-01-27 16:13:50|3815|3811|3816|3812|3816|3812|3815|3811|600
1611764040000|2021-01-27 16:14:00|3813|3806|3814|3806|3814|3807|3813|3806|600
1611764050000|2021-01-27 16:14:10||3808||3808||3808||3808|200
1611764060000|2021-01-27 16:14:20|3813|3811|3814|3808|3814|3811|3813|3806|700
1611764070000|2021-01-27 16:14:30|3812|3809|3814|3808|3814|3809|3811|3806|800
1611764100000|2021-01-27 16:15:00|||||||||100
1611764110000|2021-01-27 16:15:10|3811|3807|3811|3799|3814|3807|3810|3798|1125
1611764120000|2021-01-27 16:15:20|3810|3800|3810|3799|3810|3800|3810|3799|100
1611764130000|2021-01-27 16:15:30|||||||||900
1611764140000|2021-01-27 16:15:40|3809||3809||3809||3809||300
1611764150000|2021-01-27 16:15:50|3806|3795|3806|3797|3806|3797|3806|3795|100
1611764160000|2021-01-27 16:16:00|3809||3805||3809||3805||0
1611764170000|2021-01-27 16:16:10|3806|3800|3806|3797|3806|3800|3806|3795|300
1611764190000|2021-01-27 16:16:30|3805|3795|3803|3792|3805|3795|3803|3792|414
1611764200000|2021-01-27 16:16:40|3801||3801||3801||3801||0
1611764210000|2021-01-27 16:16:50|3799|3788|3800|3792|3800|3796|3799|3788|339
1611764230000|2021-01-27 16:17:10||3793||3793||3793||3793|300
1611764240000|2021-01-27 16:17:20|3797|3794|3796|3789|3797|3794|3796|3788|3042
1611764250000|2021-01-27 16:17:30|3793|3788|3794|3787|3794|3788|3793|3787|100
1611764260000|2021-01-27 16:17:40|3792|3781|3788|3779|3793|3787|3788|3779|1501
1611764270000|2021-01-27 16:17:50||3780||3780||3780||3780|2400
1611764280000|2021-01-27 16:18:00|3792|3782|3791|3784|3792|3785|3791|3782|2770
1611764290000|2021-01-27 16:18:10||3788||3785||3788||3785|2300
1611764300000|2021-01-27 16:18:20|3788|3784|3786|3780|3788|3784|3786|3777|500
1611764310000|2021-01-27 16:18:30|3783|3779|3784|3778|3784|3779|3780|3777|5795
1611764320000|2021-01-27 16:18:40|||||||||600
1611764330000|2021-01-27 16:18:50||3780||3778||3780||3778|200
1611764360000|2021-01-27 16:19:20|3783|3777|3773|3769|3783|3777|3773|3769|900
1611764370000|2021-01-27 16:19:30|3774|3768|3774|3768|3774|3770|3774|3768|1249
1611764380000|2021-01-27 16:19:40|3771|3767|3771|3763|3771|3767|3771|3763|2250
1611764390000|2021-01-27 16:19:50|3775|3767|3775|3768|3775|3768|3775|3767|200
1611764400000|2021-01-27 16:20:00||3767||3768||3768||3767|100
1611764410000|2021-01-27 16:20:10|||||||||700
1611764430000|2021-01-27 16:20:30|3777|3769|3779|3772|3779|3773|3777|3769|3401
1611764440000|2021-01-27 16:20:40|3777|3773|3779|3772|3779|3773|3777|3772|350
1611764450000|2021-01-27 16:20:50|3777|3774|3784|3778|3784|3779|3777|3773|1300
1611764470000|2021-01-27 16:21:10|3783|3773|3779|3770|3783|3775|3779|3770|2525
1611764480000|2021-01-27 16:21:20||3766||3770||3771||3766|200
1611764490000|2021-01-27 16:21:30|3770|3767|3778|3765|3779|3770|3770|3765|567
1611764500000|2021-01-27 16:21:40|3779|3763|3779|3764|3779|3764|3779|3763|0
1611764510000|2021-01-27 16:21:50|3778||3776||3778||3776||200
1611764520000|2021-01-27 16:22:00||3763||3763||3763||3763|0
1611764530000|2021-01-27 16:22:10||3764||3764||3764||3764|100
1611764540000|2021-01-27 16:22:20||3765||3772||3772||3765|300
1611764550000|2021-01-27 16:22:30|3779|3774|3779|3772|3779|3774|3779|3772|0
1611764580000|2021-01-27 16:23:00|3777||3778||3778||3777||600
1611764590000|2021-01-27 16:23:10|3779||3779||3779||3779||100
1611764600000|2021-01-27 16:23:20|3781|3775|3780|3772|3781|3775|3780|3772|400
1611764620000|2021-01-27 16:23:40|||||||||100
1611764680000|2021-01-27 16:24:40|3781|3773|3784|3776|3784|3776|3781|3773|800
1611764690000|2021-01-27 16:24:50||3777||3776||3777||3776|0
1611764710000|2021-01-27 16:25:10|3783||3783||3783||3783||0
1611764720000|2021-01-27 16:25:20|3784|3779|3784|3779|3784|3779|3784|3779|430
1611764730000|2021-01-27 16:25:30|3781|3775|3781|3773|3781|3775|3781|3773|464
1611764740000|2021-01-27 16:25:40|3784|3777|3788|3781|3789|3781|3784|3777|1700
1611764750000|2021-01-27 16:25:50|3787|3773|3781|3773|3787|3773|3781|3773|3449
1611764780000|2021-01-27 16:26:20|3785|3774|3785|3778|3785|3778|3785|3774|500
1611764800000|2021-01-27 16:26:40|||||||||100
1611764810000|2021-01-27 16:26:50|3787|3781|3791|3783|3791|3783|3787|3781|745
1611764820000|2021-01-27 16:27:00|3793|3787|3794|3781|3797|3787|3793|3780|480
1611764830000|2021-01-27 16:27:10|3791|3782|3794|3784|3794|3784|3791|3782|450
1611764840000|2021-01-27 16:27:20|3792|3783|3792|3783|3792|3783|3792|3783|0
1611764850000|2021-01-27 16:27:30|3790|3787|3790|3783|3790|3787|3790|3783|505
1611764860000|2021-01-27 16:27:40|3793|3787|3795|3786|3795|3787|3793|3786|4068
1611764870000|2021-01-27 16:27:50|||||||||100
1611764900000|2021-01-27 16:28:20|||||||||370
1611764910000|2021-01-27 16:28:30|3798|3790|3798|3789|3798|3790|3798|3789|200
1611764920000|2021-01-27 16:28:40|||||||||100
1611764930000|2021-01-27 16:28:50||3790||3789||3790||3789|0
1611764940000|2021-01-27 16:29:00|||||||||100
1611764950000|2021-01-27 16:29:10|||||||||100
1611764960000|2021-01-27 16:29:20||3790||3789||3790||3789|100
1611764970000|2021-01-27 16:29:30||3790||3789||3790||3789|756
1611764980000|2021-01-27 16:29:40|3801|3790|3801|3792|3801|3792|3801|3790|500
1611764990000|2021-01-27 16:29:50|3800|3790|3800|3788|3800|3790|3796|3786|400
1611765000000|2021-01-27 16:30:00|3799|3789|3801|3791|3801|3791|3799|3789|0
1611765020000|2021-01-27 16:30:20|3799|3790|3801|3791|3801|3791|3799|3790|400
1611765030000|2021-01-27 16:30:30|3800|3790|3800|3789|3800|3790|3800|3789|100
1611765040000|2021-01-27 16:30:40|3801|3791|3801|3791|3801|3791|3801|3791|200
1611765050000|2021-01-27 16:30:50|3800||3801||3801||3800||0
1611765060000|2021-01-27 16:31:00|3800|3790|3801|3790|3801|3790|3800|3790|0
1611765070000|2021-01-27 16:31:10|3800||3801||3801||3800||0
1611765080000|2021-01-27 16:31:20||3791||3791||3791||3791|305
1611765090000|2021-01-27 16:31:30|3796|3792|3801|3791|3801|3794|3796|3791|848
1611765100000|2021-01-27 16:31:40||3792||3792||3792||3792|100
1611765120000|2021-01-27 16:32:00||3791||3791||3791||3791|200
1611765130000|2021-01-27 16:32:10||3792||3792||3792||3791|100
1611765140000|2021-01-27 16:32:20||3791||3792||3792||3791|239
1611765150000|2021-01-27 16:32:30|3797|3793|3797|3792|3797|3793|3797|3791|500
1611765170000|2021-01-27 16:32:50|3801|3793|3801|3793|3802|3793|3801|3793|200
1611765180000|2021-01-27 16:33:00|3802|3792|3800|3792|3802|3793|3793|3791|750
1611765190000|2021-01-27 16:33:10|3796|3791|3797|3785|3797|3791|3796|3785|300
1611765200000|2021-01-27 16:33:20|3796|3786|3796|3785|3797|3786|3796|3785|500
1611765210000|2021-01-27 16:33:30|3797|3786|3794|3781|3797|3786|3794|3781|1000
1611765220000|2021-01-27 16:33:40|3793|3782|3792|3780|3793|3782|3792|3780|100
1611765240000|2021-01-27 16:34:00|3791||3791||3791||3791||0
1611765250000|2021-01-27 16:34:10|3787|3783|3787|3780|3787|3783|3787|3780|600
1611765270000|2021-01-27 16:34:30|3786||3787||3787||3786||0
1611765280000|2021-01-27 16:34:40|3784|3779|3784|3775|3784|3779|3784|3775|600
1611765290000|2021-01-27 16:34:50|||||||||300
1611765300000|2021-01-27 16:35:00|3783|3768|3779|3768|3783|3768|3779|3768|550
1611765310000|2021-01-27 16:35:10|||||||||100
1611765320000|2021-01-27 16:35:20|3776|3772|3783|3774|3783|3775|3776|3772|1800
1611765330000|2021-01-27 16:35:30|||||||||900
1611765360000|2021-01-27 16:36:00||3776||3775||3776||3775|0
1611765370000|2021-01-27 16:36:10||3777||3777||3777||3777|0
1611765380000|2021-01-27 16:36:20|3780|3774|3781|3774|3781|3774|3780|3774|300
1611765390000|2021-01-27 16:36:30|3778|3769|3779|3769|3779|3769|3778|3769|891
1611765400000|2021-01-27 16:36:40||3771||3771||3771||3771|0
1611765410000|2021-01-27 16:36:50|3778||3778||3778||3778||100
1611765420000|2021-01-27 16:37:00|3776||3774||3776||3774||200
1611765430000|2021-01-27 16:37:10|3776|3772|3779|3774|3779|3774|3776|3772|509
1611765440000|2021-01-27 16:37:20|3783|3777|3783|3779|3783|3779|3783|3777|100
1611765450000|2021-01-27 16:37:30|||||||||265
1611765470000|2021-01-27 16:37:50||3778||3774||3778||3774|350
1611765480000|2021-01-27 16:38:00|3779||3779||3779||3779||100
1611765500000|2021-01-27 16:38:20|3780|3776|3781|3776|3781|3776|3780|3776|500
1611765510000|2021-01-27 16:38:30|||||||||2000
1611765520000|2021-01-27 16:38:40||3775||3775||3775||3775|200
1611765540000|2021-01-27 16:39:00|3779||3780||3780||3779||1000
1611765560000|2021-01-27 16:39:20|3778|3770|3779|3770|3780|3770|3778|3770|400
1611765570000|2021-01-27 16:39:30||3771||3771||3771||3771|200
1611765580000|2021-01-27 16:39:40||3774||3774||3774||3774|100
1611765590000|2021-01-27 16:39:50|3780|3771|3780|3771|3780|3775|3780|3771|357
1611765600000|2021-01-27 16:40:00|||||||||437
1611765610000|2021-01-27 16:40:10|||||||||100
1611765630000|2021-01-27 16:40:30|||||||||100
1611765650000|2021-01-27 16:40:50|||||||||300
1611765660000|2021-01-27 16:41:00|3779||3779||3779||3779||0
1611765680000|2021-01-27 16:41:20|3778|3769|3778|3761|3779|3769|3776|3761|6200
1611765690000|2021-01-27 16:41:30|3777||3777||3777||3777||100
1611765700000|2021-01-27 16:41:40|3776|3764|3775|3764|3777|3765|3775|3764|100
1611765710000|2021-01-27 16:41:50|3774|3763|3773|3763|3774|3763|3773|3763|300
1611765720000|2021-01-27 16:42:00|3772|3762|3773|3763|3773|3763|3772|3762|0
1611765730000|2021-01-27 16:42:10|3772||3773||3773||3772||100
1611765740000|2021-01-27 16:42:20|||||||||300
1611765760000|2021-01-27 16:42:40|3769|3761|3767|3761|3769|3762|3767|3761|200
1611765770000|2021-01-27 16:42:50|3766|3760|3763|3756|3766|3760|3763|3755|629
1611765780000|2021-01-27 16:43:00|3764|3755|3767|3758|3767|3759|3764|3755|500
1611765790000|2021-01-27 16:43:10|3766||3766||3766||3766||0
1611765800000|2021-01-27 16:43:20|3767||3767||3767||3767||0
1611765810000|2021-01-27 16:43:30|||||||||100
1611765820000|2021-01-27 16:43:40|3763|3755|3763|3754|3765|3755|3763|3754|708
1611765830000|2021-01-27 16:43:50|3764|3753|3758|3751|3764|3753|3758|3751|416
1611765840000|2021-01-27 16:44:00|3756|3750|3753|3748|3756|3751|3752|3746|6528
1611765850000|2021-01-27 16:44:10|3752|3747|3755|3748|3755|3752|3750|3746|1817
1611765860000|2021-01-27 16:44:20|3754|3746|3754|3750|3754|3750|3751|3745|1442
1611765870000|2021-01-27 16:44:30|3752|3745|3750|3745|3754|3745|3749|3740|4428
1611765880000|2021-01-27 16:44:40|3748|3740|3741|3730|3750|3740|3738|3728|4165
1611765890000|2021-01-27 16:44:50|3738|3731|3746|3734|3746|3735|3738|3730|1700
1611765900000|2021-01-27 16:45:00||3735||3738||3739||3735|200
1611765910000|2021-01-27 16:45:10|||||||||200
1611765920000|2021-01-27 16:45:20|||||||||675
1611765930000|2021-01-27 16:45:30|3749|3742|3754|3744|3754|3744|3749|3741|1625
1611765940000|2021-01-27 16:45:40|3760|3745|3761|3750|3761|3751|3760|3745|200
1611765950000|2021-01-27 16:45:50|3760||3761||3761||3760||0
1611765960000|2021-01-27 16:46:00|3758|3751|3763|3758|3764|3758|3758|3751|100
1611765970000|2021-01-27 16:46:10|3769|3759|3765|3758|3769|3759|3765|3758|0
1611765980000|2021-01-27 16:46:20|3769|3761|3768|3760|3769|3764|3768|3759|300
1611765990000|2021-01-27 16:46:30|||||||||429
1611766000000|2021-01-27 16:46:40||3759||3760||3760||3759|0
1611766010000|2021-01-27 16:46:50|3764|3759|3764|3750|3764|3759|3759|3750|500
1611766020000|2021-01-27 16:47:00|3763||3764||3764||3763||200
1611766030000|2021-01-27 16:47:10||3754||3754||3754||3754|100
1611766040000|2021-01-27 16:47:20||3750||3750||3750||3750|0
1611766050000|2021-01-27 16:47:30|3763|3751|3767|3752|3767|3752|3763|3751|850
1611766060000|2021-01-27 16:47:40|3763|3753|3763|3752|3764|3753|3761|3750|200
1611766070000|2021-01-27 16:47:50|3762|3753|3762|3752|3763|3753|3762|3752|200
1611766080000|2021-01-27 16:48:00|3763|3753|3754|3750|3763|3753|3754|3748|1542
1611766090000|2021-01-27 16:48:10|3752|3749|3752|3737|3753|3749|3749|3737|800
1611766100000|2021-01-27 16:48:20|3754|3740|3753|3743|3754|3743|3753|3740|1150
1611766110000|2021-01-27 16:48:30|3754|3749|3754|3749|3754|3749|3753|3749|200
1611766140000|2021-01-27 16:49:00|||||||||100
1611766160000|2021-01-27 16:49:20|3756|3750|3753|3749|3762|3751|3752|3742|1405
1611766170000|2021-01-27 16:49:30||3744||3749||3749||3744|0
1611766180000|2021-01-27 16:49:40|3750||3753||3753||3750||600
1611766190000|2021-01-27 16:49:50||3750||3750||3750||3750|0
1611766200000|2021-01-27 16:50:00|3757|3751|3759|3750|3759|3752|3757|3750|704
1611766220000|2021-01-27 16:50:20|3762|3751|3762|3750|3762|3751|3762|3750|0
1611766250000|2021-01-27 16:50:50|3761|3751|3760|3750|3761|3758|3759|3750|1200
1611766260000|2021-01-27 16:51:00|3759|3749|3753|3745|3760|3750|3750|3742|20834
1611766270000|2021-01-27 16:51:10|3752|3747|3752|3742|3752|3747|3752|3742|0
1611766280000|2021-01-27 16:51:20||3743||3743||3743||3743|100
1611766290000|2021-01-27 16:51:30|||||||||200
1611766310000|2021-01-27 16:51:50||3747||3743||3747||3743|200
1611766320000|2021-01-27 16:52:00|3750|3746|3751|3743|3751|3746|3750|3743|200
1611766330000|2021-01-27 16:52:10|3747|3742|3748|3742|3748|3742|3747|3742|200
1611766340000|2021-01-27 16:52:20|||||||||300
1611766350000|2021-01-27 16:52:30||3743||3742||3743||3742|300
1611766360000|2021-01-27 16:52:40|3746||3748||3748||3746||400
1611766370000|2021-01-27 16:52:50|3749|3745|3751|3743|3751|3745|3749|3743|400
1611766380000|2021-01-27 16:53:00|3755|3744|3757|3751|3757|3752|3755|3744|1321
1611766390000|2021-01-27 16:53:10|3756|3753|3757|3751|3757|3753|3756|3751|200
1611766410000|2021-01-27 16:53:30|||||||||100
1611766440000|2021-01-27 16:54:00|3756|3746|3750|3743|3756|3746|3745|3741|5598
1611766450000|2021-01-27 16:54:10|3751|3746|3757|3751|3757|3751|3751|3746|800
1611766460000|2021-01-27 16:54:20|||||||||100
1611766470000|2021-01-27 16:54:30|3759|3753|3760|3752|3764|3757|3759|3752|820
1611766480000|2021-01-27 16:54:40|3762|3758|3763|3758|3763|3758|3762|3758|100
1611766490000|2021-01-27 16:54:50|3762|3753|3758|3750|3762|3753|3755|3748|3445
1611766500000|2021-01-27 16:55:00|||||||||200
1611766510000|2021-01-27 16:55:10|3757||3757||3757||3757||0
1611766530000|2021-01-27 16:55:30|3756||3756||3756||3756||200
1611766550000|2021-01-27 16:55:50|3755||3755||3755||3755||300
1611766560000|2021-01-27 16:56:00|3758|3753|3758|3753|3758|3753|3758|3753|500
1611766570000|2021-01-27 16:56:10|3759|3754|3761|3755|3761|3756|3759|3753|400
1611766580000|2021-01-27 16:56:20||3752||3752||3752||3752|242
1611766590000|2021-01-27 16:56:30||3751||3753||3753||3751|215
1611766600000|2021-01-27 16:56:40|3762||3761||3762||3761||263
1611766610000|2021-01-27 16:56:50|3759|3750|3757|3750|3759|3750|3756|3750|100
1611766620000|2021-01-27 16:57:00|3754|3749|3754|3749|3755|3750|3753|3749|400
1611766630000|2021-01-27 16:57:10|3755|3750|3755|3750|3755|3750|3755|3750|0
1611766640000|2021-01-27 16:57:20|3754||3754||3754||3754||0
1611766650000|2021-01-27 16:57:30|||||||||200
1611766660000|2021-01-27 16:57:40|3752|3749|3751|3749|3752|3750|3750|3748|2350
1611766670000|2021-01-27 16:57:50||3748||3749||3749||3748|0
1611766680000|2021-01-27 16:58:00|||||||||100
1611766690000|2021-01-27 16:58:10|3750|3748|3754|3742|3755|3749|3745|3737|1575
1611766700000|2021-01-27 16:58:20|3753|3743|3752|3743|3753|3743|3751|3743|300
1611766710000|2021-01-27 16:58:30|3753|3742|3752|3743|3753|3744|3752|3742|100
1611766720000|2021-01-27 16:58:40|3750|3742|3750|3742|3750|3742|3750|3742|200
1611766730000|2021-01-27 16:58:50|||||||||300
1611766740000|2021-01-27 16:59:00|3751|3746|3754|3746|3755|3746|3751|3745|200
1611766760000|2021-01-27 16:59:20|||||||||300
1611766770000|2021-01-27 16:59:30|3753|3745|3749|3739|3753|3745|3749|3739|100
1611766780000|2021-01-27 16:59:40|3753|3740|3751|3737|3753|3740|3750|3737|600
1611766790000|2021-01-27 16:59:50|3749||3745||3749||3745||1500
1611766800000|2021-01-27 17:00:00|3747||3747||3749||3747||1750
1611766810000|2021-01-27 17:00:10|3745|3742|3752|3737|3755|3742|3745|3737|1400
1611766820000|2021-01-27 17:00:20||3739||3739||3739||3739|0
1611766830000|2021-01-27 17:00:30|3751|3740|3751|3739|3751|3745|3751|3739|100
1611766840000|2021-01-27 17:00:40||3740||3742||3742||3740|200
1611766850000|2021-01-27 17:00:50|||||||||100
1611766860000|2021-01-27 17:01:00|3749|3741|3751|3743|3751|3745|3749|3741|2500
1611766880000|2021-01-27 17:01:20|3750|3744|3751|3744|3751|3744|3750|3744|2041
1611766890000|2021-01-27 17:01:30|||||||||200
1611766900000|2021-01-27 17:01:40|3755|3745|3754|3746|3755|3747|3754|3745|650
1611766910000|2021-01-27 17:01:50|||||||||100
1611766920000|2021-01-27 17:02:00|3755|3747|3755|3746|3755|3747|3755|3746|0
1611766930000|2021-01-27 17:02:10|||||||||100
1611766940000|2021-01-27 17:02:20|||||||||300
1611766950000|2021-01-27 17:02:30||3747||3746||3747||3746|0
1611766960000|2021-01-27 17:02:40||3747||3747||3747||3747|180
1611766970000|2021-01-27 17:02:50||3750||3747||3750||3747|300
1611766980000|2021-01-27 17:03:00|3752|3748|3753|3747|3754|3749|3752|3747|1100
1611766990000|2021-01-27 17:03:10|3755||3755||3755||3755||100
1611767000000|2021-01-27 17:03:20|3754||3754||3754||3754||100
1611767010000|2021-01-27 17:03:30|3751|3746|3751|3746|3751|3747|3751|3746|500
1611767020000|2021-01-27 17:03:40|3750|3747|3751|3747|3751|3747|3750|3746|885
1611767030000|2021-01-27 17:03:50|||||||||333
1611767040000|2021-01-27 17:04:00|3748|3746|3751|3747|3751|3747|3748|3746|1100
1611767050000|2021-01-27 17:04:10|||||||||100
1611767060000|2021-01-27 17:04:20|3753|3749|3752|3748|3755|3749|3752|3748|950
1611767090000|2021-01-27 17:04:50|3751||3752||3752||3751||269
1611767100000|2021-01-27 17:05:00|3753|3749|3756|3749|3756|3750|3753|3748|500
1611767110000|2021-01-27 17:05:10|||||||||1300
1611767120000|2021-01-27 17:05:20|3755|3748|3753|3749|3755|3750|3753|3748|1200
1611767130000|2021-01-27 17:05:30|3752|3748|3750|3742|3752|3749|3750|3742|2100
1611767140000|2021-01-27 17:05:40|3752|3746|3752|3743|3752|3746|3752|3743|1400
1611767150000|2021-01-27 17:05:50|||||||||131
1611767160000|2021-01-27 17:06:00|3755|3750|3758|3750|3759|3751|3755|3750|450
1611767170000|2021-01-27 17:06:10|3755|3744|3754|3745|3759|3745|3754|3744|100
1611767180000|2021-01-27 17:06:20|3753||3753||3753||3753||321
1611767190000|2021-01-27 17:06:30|3754||3754||3754||3754||0
1611767200000|2021-01-27 17:06:40|3753|3746|3754|3748|3754|3748|3753|3746|100
1611767210000|2021-01-27 17:06:50|||||||||100
1611767220000|2021-01-27 17:07:00|3753|3744|3752|3742|3753|3747|3752|3742|130
1611767250000|2021-01-27 17:07:30|3751||3751||3752||3751||200
1611767260000|2021-01-27 17:07:40|3750|3743|3760|3744|3761|3749|3750|3742|2319
1611767270000|2021-01-27 17:07:50|3758|3745|3756|3744|3758|3745|3756|3744|0
1611767280000|2021-01-27 17:08:00||3745||3745||3745||3745|100
1611767290000|2021-01-27 17:08:10||3746||3746||3746||3746|500
1611767300000|2021-01-27 17:08:20||3747||3742||3748||3742|100
1611767330000|2021-01-27 17:08:50||3743||3744||3744||3743|150
1611767340000|2021-01-27 17:09:00|3755|3745|3754|3745|3755|3745|3754|3745|200
1611767350000|2021-01-27 17:09:10||3744||3744||3744||3744|400
1611767360000|2021-01-27 17:09:20|3753||3753||3753||3753||0
1611767370000|2021-01-27 17:09:30|3752|3742|3751|3742|3752|3745|3751|3742|200
1611767380000|2021-01-27 17:09:40||3743||3743||3743||3743|300
1611767390000|2021-01-27 17:09:50|3750|3742|3751|3742|3751|3745|3749|3742|1766
1611767420000|2021-01-27 17:10:20||3743||3744||3744||3743|100
1611767440000|2021-01-27 17:10:40|||||||||200
1611767460000|2021-01-27 17:11:00||3745||3744||3745||3744|100
1611767470000|2021-01-27 17:11:10|3754|3746|3757|3744|3757|3747|3754|3744|1074
1611767480000|2021-01-27 17:11:20|3756|3745|3752|3742|3757|3745|3749|3742|1100
1611767490000|2021-01-27 17:11:30|3751|3743|3751|3743|3751|3743|3751|3743|300
1611767500000|2021-01-27 17:11:40|3752|3742|3752|3743|3752|3743|3752|3742|400
1611767510000|2021-01-27 17:11:50|3751|3742|3752|3743|3752|3743|3751|3742|0
1611767520000|2021-01-27 17:12:00||3745||3745||3745||3745|0
1611767530000|2021-01-27 17:12:10||3746||3745||3746||3745|100
1611767540000|2021-01-27 17:12:20|3755|3747|3758|3747|3758|3748|3755|3747|500
1611767550000|2021-01-27 17:12:30|3756|3750|3758|3750|3758|3750|3756|3750|0
1611767580000|2021-01-27 17:13:00||3752||3750||3752||3750|0
1611767590000|2021-01-27 17:13:10||3753||3750||3753||3750|200
1611767600000|2021-01-27 17:13:20|3757||3757||3757||3757||0
1611767610000|2021-01-27 17:13:30|3761|3753|3760|3751|3765|3760|3757|3750|3803
1611767620000|2021-01-27 17:13:40|3763|3757|3762|3753|3763|3757|3757|3751|4089
1611767630000|2021-01-27 17:13:50||3756||3756||3756||3756|350
1611767640000|2021-01-27 17:14:00|3763|3753|3761|3755|3763|3755|3761|3753|433
1611767650000|2021-01-27 17:14:10|||||||||500
1611767660000|2021-01-27 17:14:20||3750||3751||3752||3750|300
1611767670000|2021-01-27 17:14:30||3752||3752||3752||3752|200
1611767680000|2021-01-27 17:14:40|3762|3754|3763|3755|3763|3758|3762|3754|600
1611767690000|2021-01-27 17:14:50|||||||||100
1611767700000|2021-01-27 17:15:00|||||||||300
1611767710000|2021-01-27 17:15:10|3762|3757|3762|3755|3762|3757|3762|3755|1091
1611767730000|2021-01-27 17:15:30|3763|3759|3766|3758|3766|3759|3763|3758|670
1611767740000|2021-01-27 17:15:40||3761||3760||3761||3760|501
1611767750000|2021-01-27 17:15:50||3761||3761||3761||3761|701
1611767760000|2021-01-27 17:16:00|||||||||200
1611767780000|2021-01-27 17:16:20|3767|3763|3767|3763|3772|3765|3767|3763|1069
1611767790000|2021-01-27 17:16:30|3766|3762|3766|3758|3766|3762|3766|3758|400
1611767800000|2021-01-27 17:16:40|||||||||100
1611767810000|2021-01-27 17:16:50||3756||3756||3756||3756|100
1611767820000|2021-01-27 17:17:00||3755||3755||3755||3755|100
1611767830000|2021-01-27 17:17:10||3759||3760||3760||3759|460
1611767840000|2021-01-27 17:17:20||3759||3760||3760||3759|310
1611767850000|2021-01-27 17:17:30||3759||3759||3760||3759|400
1611767860000|2021-01-27 17:17:40||3760||3760||3760||3759|0
1611767870000|2021-01-27 17:17:50|||||||||100
1611767880000|2021-01-27 17:18:00|3763|3759|3766|3760|3766|3763|3763|3759|391
1611767890000|2021-01-27 17:18:10|3762|3759|3766|3760|3766|3760|3762|3759|705
1611767910000|2021-01-27 17:18:30|3768|3762|3770|3763|3773|3763|3768|3762|0
1611767940000|2021-01-27 17:19:00|||||||||200
1611767950000|2021-01-27 17:19:10|3769|3760|3768|3759|3769|3760|3768|3759|400
1611767980000|2021-01-27 17:19:40|3767|3760|3768|3761|3768|3762|3767|3755|900
1611767990000|2021-01-27 17:19:50||3756||3756||3756||3756|0
1611768000000|2021-01-27 17:20:00|3765|3759|3765|3756|3765|3762|3765|3756|300
1611768010000|2021-01-27 17:20:10|3768|3759|3768|3759|3768|3759|3768|3756|0
1611768020000|2021-01-27 17:20:20|3767|3756|3768|3759|3768|3759|3767|3756|0
1611768030000|2021-01-27 17:20:30|3767||3768||3768||3767||0
1611768040000|2021-01-27 17:20:40||3756||3756||3759||3756|0
1611768050000|2021-01-27 17:20:50|3767|3759|3768|3761|3768|3761|3767|3756|100
1611768060000|2021-01-27 17:21:00||3759||3759||3759||3759|100
1611768070000|2021-01-27 17:21:10|3767|3758|3767|3762|3767|3762|3764|3755|200
1611768080000|2021-01-27 17:21:20|3765|3756|3764|3759|3765|3760|3762|3756|8711
1611768090000|2021-01-27 17:21:30|||||||||200
1611768100000|2021-01-27 17:21:40|||||||||200
1611768120000|2021-01-27 17:22:00|||||||||200
1611768140000|2021-01-27 17:22:20|3762|3756|3762|3756|3762|3756|3762|3756|300
1611768160000|2021-01-27 17:22:40|||||||||300
1611768200000|2021-01-27 17:23:20|||||||||700
1611768210000|2021-01-27 17:23:30|3761||3762||3762||3761||0
1611768220000|2021-01-27 17:23:40|3759|3755|3758|3753|3760|3755|3754|3752|1579
1611768230000|2021-01-27 17:23:50||3752||3752||3752||3752|100
1611768240000|2021-01-27 17:24:00||3753||3753||3753||3752|2000
1611768250000|2021-01-27 17:24:10|3761|3752|3766|3758|3766|3759|3761|3752|3050
1611768270000|2021-01-27 17:24:30|||||||||200
1611768280000|2021-01-27 17:24:40||3756||3756||3756||3756|200
1611768290000|2021-01-27 17:24:50||3755||3757||3757||3755|0
1611768300000|2021-01-27 17:25:00|||||||||100
1611768310000|2021-01-27 17:25:10|||||||||100
1611768320000|2021-01-27 17:25:20||3756||3756||3756||3756|600
1611768330000|2021-01-27 17:25:30||3757||3757||3757||3757|0
1611768340000|2021-01-27 17:25:40||3755||3756||3756||3755|100
1611768350000|2021-01-27 17:25:50|3765||3766||3766||3765||100
1611768360000|2021-01-27 17:26:00|||||||||100
1611768370000|2021-01-27 17:26:10|3765||3765||3765||3764||0
1611768380000|2021-01-27 17:26:20|||||||||300
1611768390000|2021-01-27 17:26:30|3764||3764||3765||3764||200
1611768400000|2021-01-27 17:26:40|3766||3766||3766||3766||200
1611768410000|2021-01-27 17:26:50|3765|3757|3762|3754|3765|3757|3761|3753|900
1611768420000|2021-01-27 17:27:00|3761|3752|3760|3752|3761|3753|3757|3751|900
1611768430000|2021-01-27 17:27:10|3759|3751|3757|3747|3760|3751|3754|3747|2483
1611768440000|2021-01-27 17:27:20|3753|3748|3757|3748|3757|3748|3753|3748|200
1611768450000|2021-01-27 17:27:30|3756|3756|3757|3748|3758|3756|3756|3748|100
1611768480000|2021-01-27 17:28:00|3758|3750|3765|3760|3765|3760|3758|3750|200
1611768490000|2021-01-27 17:28:10|3763|3758|3764|3757|3764|3758|3763|3755|400
1611768510000|2021-01-27 17:28:30|3763|3752|3762|3753|3763|3753|3762|3752|0
1611768520000|2021-01-27 17:28:40|3760||3760||3760||3760||119
1611768530000|2021-01-27 17:28:50|||||||||200
1611768540000|2021-01-27 17:29:00|3759|3751|3758|3751|3759|3751|3758|3751|100
1611768560000|2021-01-27 17:29:20|3757|3746|3754|3744|3757|3746|3754|3744|200
1611768570000|2021-01-27 17:29:30||3745||3745||3745||3745|0
1611768580000|2021-01-27 17:29:40|3750|3747|3757|3746|3757|3747|3750|3746|870
1611768590000|2021-01-27 17:29:50|3756|3748|3757|3745|3757|3748|3756|3745|100
1611768600000|2021-01-27 17:30:00||3750||3750||3750||3750|0
1611768650000|2021-01-27 17:30:50|||||||||100
1611768660000|2021-01-27 17:31:00||3752||3750||3755||3750|200
1611768690000|2021-01-27 17:31:30|3760|3751|3760|3755|3760|3755|3760|3750|500
1611768700000|2021-01-27 17:31:40|3758|3753|3759|3752|3760|3754|3758|3750|2900
1611768710000|2021-01-27 17:31:50|3760|3753|3760|3753|3760|3753|3760|3753|100
1611768720000|2021-01-27 17:32:00|3759|3750|3758|3750|3759|3750|3758|3750|663
1611768730000|2021-01-27 17:32:10||3753||3752||3753||3751|0
1611768740000|2021-01-27 17:32:20||3753||3753||3753||3753|0
1611768750000|2021-01-27 17:32:30|3760|3754|3762|3753|3762|3755|3760|3752|948
1611768760000|2021-01-27 17:32:40||3754||3753||3754||3753|0
1611768770000|2021-01-27 17:32:50|3761|3754|3761|3753|3762|3754|3761|3753|460
1611768780000|2021-01-27 17:33:00|||||||||100
1611768790000|2021-01-27 17:33:10|3760||3760||3760||3760||0
1611768810000|2021-01-27 17:33:30|||||||||100
1611768860000|2021-01-27 17:34:20|3761|3754|3762|3754|3762|3757|3761|3754|300
1611768870000|2021-01-27 17:34:30||3760||3757||3760||3757|900
1611768880000|2021-01-27 17:34:40|3759|3754|3759|3753|3759|3755|3758|3753|200
1611768890000|2021-01-27 17:34:50|3758|3750|3759|3750|3759|3750|3758|3750|0
1611768900000|2021-01-27 17:35:00||3753||3754||3754||3753|0
1611768920000|2021-01-27 17:35:20|3758|3753|3758|3751|3758|3753|3758|3751|200
1611768930000|2021-01-27 17:35:30|3757|3750|3756|3749|3757|3750|3756|3749|0
1611768940000|2021-01-27 17:35:40||3750||3750||3750||3750|0
1611768950000|2021-01-27 17:35:50||3749||3749||3749||3749|0
1611768960000|2021-01-27 17:36:00|3755|3746|3754|3747|3755|3747|3754|3746|476
1611768970000|2021-01-27 17:36:10|3752|3746|3756|3750|3758|3750|3752|3746|650
1611768980000|2021-01-27 17:36:20|3758||3758||3758||3758||0
1611768990000|2021-01-27 17:36:30|3757||3757||3757||3757||0
1611769020000|2021-01-27 17:37:00|3759|3752|3759|3753|3759|3754|3759|3752|300
1611769040000|2021-01-27 17:37:20|||||||||3400
1611769050000|2021-01-27 17:37:30|3765|3755|3765|3757|3765|3757|3764|3755|400
1611769060000|2021-01-27 17:37:40|3764|3756|3765|3756|3765|3757|3764|3756|100
1611769070000|2021-01-27 17:37:50||3757||3757||3757||3756|0
1611769080000|2021-01-27 17:38:00|3764||3764||3764||3764||100
1611769100000|2021-01-27 17:38:20|||||||||200
1611769120000|2021-01-27 17:38:40|3763|3756|3763|3755|3763|3756|3760|3755|400
1611769140000|2021-01-27 17:39:00|3762||3762||3762||3762||0
1611769150000|2021-01-27 17:39:10|3759|3756|3762|3757|3762|3757|3759|3756|300
1611769160000|2021-01-27 17:39:20|3764|3756|3767|3757|3767|3759|3764|3756|324
1611769170000|2021-01-27 17:39:30|3765|3758|3765|3757|3767|3758|3765|3757|100
1611769180000|2021-01-27 17:39:40|3766|3758|3767|3757|3767|3758|3766|3757|0
1611769190000|2021-01-27 17:39:50|3765||3766||3767||3765||0
1611769200000|2021-01-27 17:40:00||3758||3758||3758||3757|100
1611769210000|2021-01-27 17:40:10||3757||3757||3757||3757|200
1611769220000|2021-01-27 17:40:20||3758||3758||3758||3758|200
1611769230000|2021-01-27 17:40:30|3767|3757|3767|3757|3767|3757|3767|3757|0
1611769240000|2021-01-27 17:40:40||3759||3759||3759||3759|0
1611769250000|2021-01-27 17:40:50|3772|3760|3770|3760|3772|3763|3770|3760|3092
1611769270000|2021-01-27 17:41:10||3764||3764||3764||3764|300
1611769280000|2021-01-27 17:41:20|||||||||100
1611769290000|2021-01-27 17:41:30|3768|3763|3769|3764|3769|3765|3760|3759|2215
1611769300000|2021-01-27 17:41:40|||||||||100
1611769310000|2021-01-27 17:41:50|||||||||200
1611769320000|2021-01-27 17:42:00|||||||||300
1611769330000|2021-01-27 17:42:10|3765|3760|3769|3761|3769|3761|3764|3760|900
1611769340000|2021-01-27 17:42:20|||||||||100
1611769350000|2021-01-27 17:42:30|||||||||381
1611769360000|2021-01-27 17:42:40|3768|3763|3768|3760|3768|3765|3768|3760|100
1611769390000|2021-01-27 17:43:10|3767||3767||3767||3767||100
1611769420000|2021-01-27 17:43:40|3766|3761|3766|3760|3766|3761|3766|3760|459
1611769430000|2021-01-27 17:43:50|3765|3762|3766|3761|3766|3762|3765|3761|1840
1611769440000|2021-01-27 17:44:00|3770|3762|3769|3761|3770|3762|3769|3761|400
1611769450000|2021-01-27 17:44:10|||||||||300
1611769460000|2021-01-27 17:44:20|||||||||300
1611769470000|2021-01-27 17:44:30|||||||||300
1611769480000|2021-01-27 17:44:40|||||||||100
1611769490000|2021-01-27 17:44:50||3762||3762||3762||3762|100
1611769500000|2021-01-27 17:45:00||3761||3761||3761||3761|600
1611769520000|2021-01-27 17:45:20|||||||||100
1611769530000|2021-01-27 17:45:30|||||||||200
1611769540000|2021-01-27 17:45:40|3765|3759|3768|3759|3768|3760|3765|3759|200
1611769550000|2021-01-27 17:45:50|3766|3766|3766|3760|3766|3766|3766|3759|2350
1611769580000|2021-01-27 17:46:20|3768|3763|3768|3760|3768|3763|3768|3760|2201
1611769590000|2021-01-27 17:46:30||3761||3762||3762||3761|400
1611769600000|2021-01-27 17:46:40|||||||||100
1611769610000|2021-01-27 17:46:50||3760||3760||3760||3760|100
1611769620000|2021-01-27 17:47:00|||||||||100
1611769650000|2021-01-27 17:47:30|3767||3768||3768||3767||100
1611769660000|2021-01-27 17:47:40|3767||3767||3767||3767||0
1611769670000|2021-01-27 17:47:50|||||||||100
1611769680000|2021-01-27 17:48:00|||||||||200
1611769710000|2021-01-27 17:48:30||3761||3760||3761||3760|200
1611769730000|2021-01-27 17:48:50|||||||||100
1611769750000|2021-01-27 17:49:10||3762||3762||3762||3762|400
1611769770000|2021-01-27 17:49:30|||||||||100
1611769790000|2021-01-27 17:49:50|3768|3763|3767|3762|3768|3764|3766|3762|1300
1611769800000|2021-01-27 17:50:00|||||||||675
1611769810000|2021-01-27 17:50:10|3766|3763|3767|3762|3767|3763|3766|3762|2096
1611769820000|2021-01-27 17:50:20|||||||||100
1611769830000|2021-01-27 17:50:30|||||||||100
1611769850000|2021-01-27 17:50:50|3764|3760|3764|3759|3764|3760|3764|3757|472
1611769860000|2021-01-27 17:51:00|||||||||100
1611769870000|2021-01-27 17:51:10|3767|3761|3767|3761|3767|3761|3767|3761|100
1611769880000|2021-01-27 17:51:20|||||||||100
1611769890000|2021-01-27 17:51:30|3766|3759|3763|3756|3766|3759|3762|3756|1826
1611769930000|2021-01-27 17:52:10|||||||||100
1611769940000|2021-01-27 17:52:20|3758|3755|3760|3752|3760|3755|3758|3752|600
1611769950000|2021-01-27 17:52:30|||||||||200
1611769990000|2021-01-27 17:53:10|3763|3756|3763|3755|3763|3762|3763|3755|3950
1611770000000|2021-01-27 17:53:20||3756||3756||3756||3756|100
1611770020000|2021-01-27 17:53:40|||||||||205
1611770030000|2021-01-27 17:53:50|||||||||338
1611770050000|2021-01-27 17:54:10|||||||||200
1611770060000|2021-01-27 17:54:20||3757||3756||3757||3756|0
1611770070000|2021-01-27 17:54:30|||||||||500
1611770080000|2021-01-27 17:54:40|||||||||100
1611770100000|2021-01-27 17:55:00||3757||3757||3757||3757|0
1611770110000|2021-01-27 17:55:10|3765|3760|3765|3759|3765|3760|3765|3759|300
1611770120000|2021-01-27 17:55:20|3766|3761|3767|3760|3767|3761|3766|3760|200
1611770130000|2021-01-27 17:55:30|3768|3763|3764|3757|3768|3765|3764|3755|1665
1611770140000|2021-01-27 17:55:40|3766|3760|3768|3759|3768|3760|3766|3759|123
1611770150000|2021-01-27 17:55:50||3760||3759||3760||3759|900
1611770160000|2021-01-27 17:56:00|||||||||100
1611770170000|2021-01-27 17:56:10|3769|3763|3767|3763|3769|3766|3767|3759|2000
1611770180000|2021-01-27 17:56:20||3759||3760||3760||3759|0
1611770200000|2021-01-27 17:56:40|||||||||280
1611770210000|2021-01-27 17:56:50|||||||||312
1611770220000|2021-01-27 17:57:00|3765||3765||3765||3765||0
1611770230000|2021-01-27 17:57:10||3759||3760||3760||3759|600
1611770260000|2021-01-27 17:57:40|3767|3763|3767|3761|3767|3764|3767|3761|1157
1611770270000|2021-01-27 17:57:50|||||||||100
1611770280000|2021-01-27 17:58:00|||||||||200
1611770290000|2021-01-27 17:58:10|||||||||100
1611770300000|2021-01-27 17:58:20|3769|3762|3764|3760|3772|3762|3764|3759|679
1611770310000|2021-01-27 17:58:30||3759||3760||3760||3759|400
1611770320000|2021-01-27 17:58:40|3762|3759|3762|3758|3762|3759|3762|3757|100
1611770330000|2021-01-27 17:58:50|||||||||100
1611770340000|2021-01-27 17:59:00||3759||3758||3759||3758|0
1611770350000|2021-01-27 17:59:10|3760|3757|3764|3758|3764|3758|3760|3756|0
1611770360000|2021-01-27 17:59:20||3757||3757||3757||3757|0
1611770370000|2021-01-27 17:59:30|||||||||100
1611770390000|2021-01-27 17:59:50|||||||||200
1611770410000|2021-01-27 18:00:10|||||||||200
1611770420000|2021-01-27 18:00:20|3761|3756|3762|3755|3762|3756|3761|3755|200
1611770430000|2021-01-27 18:00:30|3759|3756|3759|3756|3759|3756|3759|3756|500
1611770440000|2021-01-27 18:00:40||3755||3755||3755||3755|800
1611770450000|2021-01-27 18:00:50||3756||3756||3756||3756|100
1611770460000|2021-01-27 18:01:00|3761|3757|3761|3756|3761|3759|3761|3756|2100
1611770500000|2021-01-27 18:01:40|||||||||200
1611770510000|2021-01-27 18:01:50||3758||3756||3758||3756|1100
1611770520000|2021-01-27 18:02:00|3760|3755|3759|3756|3760|3757|3758|3755|900
1611770530000|2021-01-27 18:02:10|3758|3755|3759|3755|3759|3755|3758|3755|200
1611770550000|2021-01-27 18:02:30|3758|3757|3759|3755|3759|3757|3758|3755|670
1611770560000|2021-01-27 18:02:40|3760|3758|3760|3755|3760|3758|3760|3755|1010
1611770580000|2021-01-27 18:03:00|3759|3754|3759|3754|3759|3755|3759|3754|700
1611770590000|2021-01-27 18:03:10|3758|3755|3758|3752|3758|3755|3758|3752|0
1611770600000|2021-01-27 18:03:20|3756|3754|3761|3755|3761|3756|3756|3754|1100
1611770630000|2021-01-27 18:03:50|||||||||160
1611770640000|2021-01-27 18:04:00|3763|3758|3763|3755|3763|3758|3763|3755|400
1611770660000|2021-01-27 18:04:20|3764|3756|3764|3757|3764|3757|3764|3756|100
1611770680000|2021-01-27 18:04:40|||||||||100
1611770700000|2021-01-27 18:05:00|||||||||486
1611770710000|2021-01-27 18:05:10|3763||3764||3764||3763||0
1611770720000|2021-01-27 18:05:20|3763|3755|3762|3753|3763|3755|3762|3753|400
1611770730000|2021-01-27 18:05:30|3761||3761||3762||3761||300
1611770740000|2021-01-27 18:05:40|3760|3752|3758|3752|3760|3752|3758|3752|0
1611770750000|2021-01-27 18:05:50|3757|3751|3755|3750|3757|3751|3753|3748|6794
1611770760000|2021-01-27 18:06:00|||||||||800
1611770770000|2021-01-27 18:06:10|3754|3749|3753|3748|3754|3749|3750|3748|2227
1611770780000|2021-01-27 18:06:20|3755|3750|3755|3751|3755|3754|3755|3749|1750
1611770790000|2021-01-27 18:06:30|||||||||200
1611770800000|2021-01-27 18:06:40|3754|3753|3754|3747|3754|3753|3751|3747|400
1611770810000|2021-01-27 18:06:50||3748||3748||3748||3748|100
1611770830000|2021-01-27 18:07:10|3753|3745|3753|3747|3753|3747|3753|3745|600
1611770840000|2021-01-27 18:07:20|3752|3745|3752|3745|3752|3745|3752|3745|300
1611770850000|2021-01-27 18:07:30|||||||||600
1611770860000|2021-01-27 18:07:40|3749||3749||3749||3749||200
1611770880000|2021-01-27 18:08:00|3747|3743|3748|3743|3748|3743|3747|3743|1994
1611770890000|2021-01-27 18:08:10|3746|3741|3746|3741|3746|3741|3744|3741|300
1611770900000|2021-01-27 18:08:20|3744|3740|3745|3741|3745|3741|3744|3739|508
1611770920000|2021-01-27 18:08:40|||||||||200
1611770930000|2021-01-27 18:08:50|3743|3739|3743|3737|3743|3739|3741|3737|3200
1611770940000|2021-01-27 18:09:00|3740||3740||3740||3740||200
1611770950000|2021-01-27 18:09:10|||||||||300
1611770960000|2021-01-27 18:09:20|3739|3733|3740|3734|3740|3738|3739|3733|500
1611770970000|2021-01-27 18:09:30||3733||3734||3734||3733|0
1611770990000|2021-01-27 18:09:50|3739|3733|3739|3733|3739|3733|3736|3730|448
1611771000000|2021-01-27 18:10:00|3740|3736|3740|3733|3740|3736|3740|3733|3035
1611771040000|2021-01-27 18:10:40|||||||||128
1611771050000|2021-01-27 18:10:50||3735||3733||3735||3733|300
1611771060000|2021-01-27 18:11:00|||||||||100
1611771080000|2021-01-27 18:11:20|||||||||400
1611771090000|2021-01-27 18:11:30|3739|3737|3739|3733|3739|3737|3739|3733|500
1611771110000|2021-01-27 18:11:50|||||||||400
1611771120000|2021-01-27 18:12:00|||||||||400
1611771130000|2021-01-27 18:12:10|3738|3732|3737|3730|3738|3732|3737|3730|600
1611771150000|2021-01-27 18:12:30|3734|3729|3735|3727|3737|3729|3732|3727|1120
1611771160000|2021-01-27 18:12:40|||||||||100
1611771170000|2021-01-27 18:12:50|3730|3726|3729|3725|3730|3726|3729|3725|200
1611771180000|2021-01-27 18:13:00|3728|3722|3728|3721|3728|3722|3728|3720|1677
1611771190000|2021-01-27 18:13:10|||||||||200
1611771210000|2021-01-27 18:13:30||3723||3723||3723||3723|0
1611771220000|2021-01-27 18:13:40||3722||3721||3722||3721|0
1611771230000|2021-01-27 18:13:50|||||||||500
1611771240000|2021-01-27 18:14:00|3729|3722|3729|3724|3729|3724|3729|3722|1322
1611771250000|2021-01-27 18:14:10|||||||||300
1611771260000|2021-01-27 18:14:20|3728|3723|3728|3722|3728|3724|3728|3722|1400
1611771270000|2021-01-27 18:14:30||3721||3722||3722||3721|600
1611771280000|2021-01-27 18:14:40||3723||3725||3725||3723|100
1611771290000|2021-01-27 18:14:50|||||||||200
1611771300000|2021-01-27 18:15:00|3727|3723|3728|3723|3728|3723|3727|3723|100
1611771310000|2021-01-27 18:15:10|3729|3724|3734|3729|3734|3729|3729|3724|1380
1611771320000|2021-01-27 18:15:20|3737|3731|3735|3731|3737|3731|3733|3729|1626
1611771330000|2021-01-27 18:15:30|||||||||568
1611771340000|2021-01-27 18:15:40||3734||3733||3734||3731|500
1611771350000|2021-01-27 18:15:50||3732||3731||3732||3731|0
1611771360000|2021-01-27 18:16:00|3734||3734||3734||3734||600
1611771370000|2021-01-27 18:16:10|3733|3732|3733|3731|3734|3732|3733|3731|595
1611771380000|2021-01-27 18:16:20|||||||||200
1611771390000|2021-01-27 18:16:30|||||||||100
1611771400000|2021-01-27 18:16:40|3734|3732|3737|3732|3739|3733|3734|3731|1875
1611771420000|2021-01-27 18:17:00|||||||||100
1611771440000|2021-01-27 18:17:20|3738|3734|3738|3733|3739|3734|3738|3733|1427
1611771450000|2021-01-27 18:17:30|3739|3735|3739|3734|3739|3735|3739|3734|1300
1611771460000|2021-01-27 18:17:40|3740|3735|3740|3735|3740|3735|3740|3735|1400
1611771470000|2021-01-27 18:17:50|3739|3734|3740|3734|3740|3735|3737|3734|1200
1611771480000|2021-01-27 18:18:00|||||||||200
1611771490000|2021-01-27 18:18:10|||||||||500
1611771500000|2021-01-27 18:18:20|||||||||100
1611771510000|2021-01-27 18:18:30|||||||||100
1611771520000|2021-01-27 18:18:40|3741|3735|3741|3735|3741|3737|3741|3735|900
1611771530000|2021-01-27 18:18:50|3740||3740||3740||3740||710
1611771540000|2021-01-27 18:19:00|3739||3739||3739||3739||0
1611771550000|2021-01-27 18:19:10|3738|3734|3737|3734|3738|3735|3737|3734|1295
1611771560000|2021-01-27 18:19:20|||||||||100
1611771570000|2021-01-27 18:19:30|3735||3737||3737||3735||3800
1611771600000|2021-01-27 18:20:00|3738|3735|3740|3735|3740|3736|3738|3735|1409
1611771610000|2021-01-27 18:20:10||3737||3737||3737||3737|100
1611771620000|2021-01-27 18:20:20|||||||||100
1611771630000|2021-01-27 18:20:30|3739|3738|3739|3735|3739|3738|3739|3735|1200
1611771640000|2021-01-27 18:20:40|||||||||300
1611771650000|2021-01-27 18:20:50|3740|3736|3742|3737|3742|3739|3740|3736|3500
1611771670000|2021-01-27 18:21:10|3740|3735|3740|3735|3740|3735|3739|3735|300
1611771700000|2021-01-27 18:21:40|||||||||100
1611771710000|2021-01-27 18:21:50|||||||||100
1611771720000|2021-01-27 18:22:00|3738|3734|3737|3734|3738|3734|3736|3732|876
1611771730000|2021-01-27 18:22:10|||||||||200
1611771740000|2021-01-27 18:22:20|3736|3732|3735|3731|3737|3733|3734|3731|970
1611771750000|2021-01-27 18:22:30|3736|3732|3736|3733|3736|3733|3736|3731|600
1611771760000|2021-01-27 18:22:40|3737|3734|3738|3734|3738|3734|3737|3734|200
1611771800000|2021-01-27 18:23:20|||||||||161
1611771810000|2021-01-27 18:23:30|3737|3733|3737|3731|3737|3733|3737|3731|300
1611771820000|2021-01-27 18:23:40|3736|3734|3736|3731|3736|3734|3736|3731|100
1611771830000|2021-01-27 18:23:50|3735|3734|3740|3735|3742|3736|3735|3734|4048
1611771860000|2021-01-27 18:24:20||3736||3736||3736||3736|0
1611771870000|2021-01-27 18:24:30|3742|3737|3742|3737|3742|3737|3742|3737|200
1611771920000|2021-01-27 18:25:20|||||||||200
1611771930000|2021-01-27 18:25:30|||||||||100
1611771940000|2021-01-27 18:25:40|3743|3739|3745|3739|3748|3745|3743|3739|6340
1611771950000|2021-01-27 18:25:50|3744|3737|3745|3740|3745|3740|3744|3737|200
1611771960000|2021-01-27 18:26:00||3741||3741||3741||3741|100
1611771970000|2021-01-27 18:26:10|3746|3744|3748|3743|3748|3744|3746|3743|412
1611771980000|2021-01-27 18:26:20||3744||3744||3744||3744|0
1611771990000|2021-01-27 18:26:30||3745||3745||3745||3745|0
1611772010000|2021-01-27 18:26:50|||||||||100
1611772020000|2021-01-27 18:27:00|3749|3746|3750|3745|3750|3746|3749|3745|410
1611772030000|2021-01-27 18:27:10|3751|3747|3751|3745|3751|3747|3751|3745|200
1611772040000|2021-01-27 18:27:20|3752|3746|3753|3745|3753|3746|3752|3745|1000
1611772060000|2021-01-27 18:27:40|3754|3746|3754|3745|3754|3746|3754|3745|0
1611772070000|2021-01-27 18:27:50|3752|3746|3748|3743|3752|3746|3747|3742|2700
1611772090000|2021-01-27 18:28:10|||||||||200
1611772100000|2021-01-27 18:28:20|3749|3745|3750|3747|3750|3747|3749|3745|1000
1611772110000|2021-01-27 18:28:30|3752|3748|3752|3750|3752|3750|3752|3748|300
1611772130000|2021-01-27 18:28:50|3753|3751|3753|3751|3753|3751|3753|3751|301
1611772140000|2021-01-27 18:29:00|3754||3754||3754||3754||0
1611772150000|2021-01-27 18:29:10|3752|3750|3753|3747|3753|3750|3752|3747|400
1611772160000|2021-01-27 18:29:20|3752|3748|3753|3748|3753|3748|3752|3748|910
1611772180000|2021-01-27 18:29:40||3750||3749||3750||3749|643
1611772200000|2021-01-27 18:30:00||3748||3748||3748||3748|100
1611772210000|2021-01-27 18:30:10|3750||3750||3750||3750||200
1611772220000|2021-01-27 18:30:20||3747||3748||3748||3747|300
1611772230000|2021-01-27 18:30:30||3747||3748||3748||3747|300
1611772240000|2021-01-27 18:30:40||3747||3747||3747||3747|200
1611772250000|2021-01-27 18:30:50|3752|3748|3752|3747|3752|3748|3752|3747|660
1611772260000|2021-01-27 18:31:00|3753|3749|3753|3751|3753|3751|3753|3749|400
1611772270000|2021-01-27 18:31:10|3754|3752|3757|3753|3758|3753|3754|3752|300
1611772280000|2021-01-27 18:31:20|3756|3754|3757|3755|3757|3755|3756|3754|200
1611772290000|2021-01-27 18:31:30|3759||3759||3759||3759||200
1611772300000|2021-01-27 18:31:40|3758|3749|3756|3749|3758|3750|3756|3749|800
1611772340000|2021-01-27 18:32:20||3750||3750||3750||3750|0
1611772380000|2021-01-27 18:33:00|3755|3749|3751|3747|3755|3749|3751|3747|1548
1611772390000|2021-01-27 18:33:10|||||||||100
1611772400000|2021-01-27 18:33:20|||||||||100
1611772420000|2021-01-27 18:33:40|||||||||200
1611772430000|2021-01-27 18:33:50|3749|3744|3751|3747|3751|3747|3749|3744|1000
1611772440000|2021-01-27 18:34:00|3753|3749|3756|3750|3756|3750|3753|3749|1100
1611772450000|2021-01-27 18:34:10|||||||||100
1611772460000|2021-01-27 18:34:20|||||||||200
1611772480000|2021-01-27 18:34:40|||||||||200
1611772500000|2021-01-27 18:35:00||3753||3753||3753||3753|0
1611772530000|2021-01-27 18:35:30|3757|3754|3757|3754|3757|3754|3757|3754|100
1611772540000|2021-01-27 18:35:40|||||||||100
1611772550000|2021-01-27 18:35:50|3756|3750|3755|3750|3756|3750|3755|3750|300
1611772560000|2021-01-27 18:36:00||3749||3750||3750||3748|100
1611772580000|2021-01-27 18:36:20|3757|3752|3757|3754|3757|3754|3757|3752|730
1611772590000|2021-01-27 18:36:30||3752||3752||3752||3752|200
1611772630000|2021-01-27 18:37:10|||||||||100
1611772660000|2021-01-27 18:37:40||3751||3751||3751||3751|1000
1611772670000|2021-01-27 18:37:50|||||||||200
1611772680000|2021-01-27 18:38:00|3755||3755||3755||3755||0
1611772700000|2021-01-27 18:38:20|||||||||100
1611772710000|2021-01-27 18:38:30|||||||||100
1611772730000|2021-01-27 18:38:50|3752|3750|3755|3751|3755|3751|3752|3750|200
1611772740000|2021-01-27 18:39:00|||||||||100
1611772760000|2021-01-27 18:39:20|||||||||150
1611772770000|2021-01-27 18:39:30|||||||||100
1611772780000|2021-01-27 18:39:40|||||||||100
1611772800000|2021-01-27 18:40:00|||||||||400
1611772820000|2021-01-27 18:40:20|||||||||100
1611772830000|2021-01-27 18:40:30|||||||||400
1611772840000|2021-01-27 18:40:40|||||||||200
1611772850000|2021-01-27 18:40:50|3753|3750|3753|3750|3753|3750|3753|3750|100
1611772860000|2021-01-27 18:41:00|3752|3748|3752|3748|3752|3748|3752|3748|400
1611772870000|2021-01-27 18:41:10|3750|3746|3751|3746|3751|3746|3750|3746|1200
1611772900000|2021-01-27 18:41:40|3752|3747|3753|3750|3753|3752|3752|3747|1419
1611772920000|2021-01-27 18:42:00|3752|3752|3756|3752|3756|3752|3752|3750|4864
1611772930000|2021-01-27 18:42:10|3757|3754|3758|3752|3759|3754|3757|3752|1300
1611772960000|2021-01-27 18:42:40||3755||3755||3755||3755|375
1611772980000|2021-01-27 18:43:00|3759|3756|3760|3757|3760|3757|3759|3756|200
1611772990000|2021-01-27 18:43:10|3759|3756|3760|3756|3760|3756|3759|3756|0
1611773000000|2021-01-27 18:43:20|3761|3758|3761|3757|3761|3758|3761|3757|400
1611773010000|2021-01-27 18:43:30|||||||||100
1611773020000|2021-01-27 18:43:40||3758||3757||3758||3757|200
1611773050000|2021-01-27 18:44:10||3759||3759||3759||3759|200
1611773060000|2021-01-27 18:44:20|3762|3760|3763|3760|3764|3760|3762|3760|600
1611773070000|2021-01-27 18:44:30||3761||3760||3762||3760|350
1611773080000|2021-01-27 18:44:40|3762|3757|3764|3761|3766|3761|3762|3757|1200
1611773090000|2021-01-27 18:44:50|||||||||200
1611773100000|2021-01-27 18:45:00|3763|3757|3766|3762|3766|3762|3763|3757|2158
1611773110000|2021-01-27 18:45:10|3765|3757|3764|3757|3765|3757|3764|3757|0
1611773120000|2021-01-27 18:45:20|||||||||300
1611773150000|2021-01-27 18:45:50||3759||3757||3759||3757|0
1611773160000|2021-01-27 18:46:00||3758||3758||3758||3758|2301
1611773170000|2021-01-27 18:46:10|3761||3762||3762||3761||700
1611773180000|2021-01-27 18:46:20||3759||3759||3759||3759|100
1611773200000|2021-01-27 18:46:40|||||||||100
1611773220000|2021-01-27 18:47:00|||||||||100
1611773230000|2021-01-27 18:47:10||3760||3760||3760||3760|0
1611773240000|2021-01-27 18:47:20|3761|3761|3762|3759|3762|3761|3761|3759|400
1611773250000|2021-01-27 18:47:30|3764|3760|3764|3759|3764|3761|3762|3759|200
1611773260000|2021-01-27 18:47:40||3761||3761||3761||3761|0
1611773270000|2021-01-27 18:47:50|3765|3762|3765|3761|3765|3762|3765|3761|251
1611773280000|2021-01-27 18:48:00|||||||||100
1611773290000|2021-01-27 18:48:10||3763||3763||3763||3763|0
1611773300000|2021-01-27 18:48:20||3761||3761||3761||3761|600
1611773310000|2021-01-27 18:48:30|||||||||100
1611773320000|2021-01-27 18:48:40||3762||3762||3762||3762|200
1611773330000|2021-01-27 18:48:50|3764|3761|3764|3761|3764|3761|3764|3761|0
1611773360000|2021-01-27 18:49:20|3765|3763|3767|3762|3767|3763|3765|3762|826
1611773370000|2021-01-27 18:49:30|||||||||600
1611773380000|2021-01-27 18:49:40|||||||||900
1611773390000|2021-01-27 18:49:50|||||||||100
1611773400000|2021-01-27 18:50:00||3764||3764||3764||3764|3000
1611773410000|2021-01-27 18:50:10|3766|3765|3767|3764|3767|3765|3766|3764|1700
1611773420000|2021-01-27 18:50:20||3765||3765||3765||3765|0
1611773430000|2021-01-27 18:50:30|||||||||593
1611773460000|2021-01-27 18:51:00|3766|3763|3766|3763|3767|3763|3766|3763|400
1611773470000|2021-01-27 18:51:10|3765|3762|3765|3761|3765|3762|3765|3761|0
1611773480000|2021-01-27 18:51:20|||||||||300
1611773500000|2021-01-27 18:51:40|3764|3762|3764|3761|3764|3762|3764|3761|0
1611773540000|2021-01-27 18:52:20|3765|3763|3765|3763|3765|3763|3765|3763|1000
1611773550000|2021-01-27 18:52:30|||||||||100
1611773560000|2021-01-27 18:52:40|3766|3764|3766|3762|3770|3765|3765|3762|2100
1611773570000|2021-01-27 18:52:50|||||||||100
1611773580000|2021-01-27 18:53:00|3765|3761|3766|3761|3766|3761|3764|3761|624
1611773590000|2021-01-27 18:53:10|||||||||200
1611773600000|2021-01-27 18:53:20||3762||3762||3762||3762|0
1611773610000|2021-01-27 18:53:30|||||||||100
1611773660000|2021-01-27 18:54:20|3765|3763|3767|3763|3767|3764|3765|3763|1651
1611773670000|2021-01-27 18:54:30|3768|3765|3767|3763|3768|3765|3767|3763|100
1611773680000|2021-01-27 18:54:40|||||||||100
1611773710000|2021-01-27 18:55:10|3768|3765|3767|3763|3768|3765|3763|3762|7793
1611773720000|2021-01-27 18:55:20|3766|3762|3762|3757|3766|3762|3762|3757|1100
1611773730000|2021-01-27 18:55:30|||||||||200
1611773740000|2021-01-27 18:55:40|||||||||100
1611773750000|2021-01-27 18:55:50||3759||3759||3759||3759|0
1611773760000|2021-01-27 18:56:00|3761|3757|3759|3755|3761|3757|3759|3755|1447
1611773770000|2021-01-27 18:56:10|3757||3757||3757||3757||300
1611773780000|2021-01-27 18:56:20|3758|3756|3761|3757|3761|3757|3758|3756|1667
1611773790000|2021-01-27 18:56:30|||||||||100
1611773800000|2021-01-27 18:56:40||3758||3758||3758||3758|0
1611773810000|2021-01-27 18:56:50|||||||||100
1611773820000|2021-01-27 18:57:00|3760|3756|3760|3756|3760|3756|3760|3756|200
1611773830000|2021-01-27 18:57:10|||||||||100
1611773850000|2021-01-27 18:57:30|3758||3758||3758||3757||400
1611773860000|2021-01-27 18:57:40|3757|3755|3758|3754|3758|3755|3757|3754|200
1611773870000|2021-01-27 18:57:50|||||||||489
1611773880000|2021-01-27 18:58:00||3756||3756||3756||3756|265
1611773890000|2021-01-27 18:58:10|3759|3757|3763|3758|3764|3758|3759|3753|1290
1611773900000|2021-01-27 18:58:20|3764|3760|3766|3760|3766|3761|3764|3759|1076
1611773910000|2021-01-27 18:58:30|||||||||590
1611773930000|2021-01-27 18:58:50|3765|3761|3764|3760|3765|3764|3764|3760|700
1611773940000|2021-01-27 18:59:00|3763|3758|3759|3751|3763|3758|3759|3751|3109
1611773950000|2021-01-27 18:59:10|3758||3758||3758||3758||300
1611773970000|2021-01-27 18:59:30|3759|3754|3762|3756|3762|3756|3759|3754|499
1611773980000|2021-01-27 18:59:40|3761|3759|3766|3758|3766|3759|3761|3758|0
1611773990000|2021-01-27 18:59:50||3756||3760||3760||3755|200
1611774010000|2021-01-27 19:00:10|3765|3762|3765|3760|3765|3762|3765|3760|0
1611774020000|2021-01-27 19:00:20||3755||3756||3756||3755|0
1611774030000|2021-01-27 19:00:30|3766|3762|3767|3759|3768|3762|3766|3759|618
1611774040000|2021-01-27 19:00:40|||||||||100
1611774050000|2021-01-27 19:00:50||3760||3760||3760||3760|0
1611774060000|2021-01-27 19:01:00||3761||3761||3761||3761|0
1611774080000|2021-01-27 19:01:20|||||||||300
1611774090000|2021-01-27 19:01:30|3766|3760|3766|3761|3766|3762|3766|3760|0
1611774100000|2021-01-27 19:01:40|3767|3760|3764|3756|3767|3760|3763|3754|300
1611774130000|2021-01-27 19:02:10|3763|3757|3763|3756|3763|3757|3763|3756|0
1611774140000|2021-01-27 19:02:20|||||||||100
1611774150000|2021-01-27 19:02:30|3761|3755|3760|3755|3761|3755|3760|3753|125
1611774160000|2021-01-27 19:02:40|3761|3757|3763|3757|3763|3757|3761|3757|300
1611774170000|2021-01-27 19:02:50|3761||3761||3761||3761||132
1611774180000|2021-01-27 19:03:00|3763||3763||3763||3763||0
1611774190000|2021-01-27 19:03:10|3764||3764||3764||3764||0
1611774200000|2021-01-27 19:03:20||3760||3759||3760||3759|100
1611774210000|2021-01-27 19:03:30||3758||3758||3758||3758|100
1611774220000|2021-01-27 19:03:40||3759||3759||3759||3759|0
1611774230000|2021-01-27 19:03:50||3758||3758||3758||3758|0
1611774240000|2021-01-27 19:04:00|||||||||100
1611774250000|2021-01-27 19:04:10||3759||3759||3759||3759|128
1611774260000|2021-01-27 19:04:20||3760||3760||3760||3760|100
1611774270000|2021-01-27 19:04:30|3763||3763||3763||3763||1300
1611774280000|2021-01-27 19:04:40|3762|3758|3763|3760|3763|3760|3762|3758|2000
1611774300000|2021-01-27 19:05:00|3762|3759|3763|3760|3763|3760|3762|3759|686
1611774310000|2021-01-27 19:05:10|3762|3761|3766|3762|3767|3763|3762|3760|2191
1611774320000|2021-01-27 19:05:20|||||||||669
1611774340000|2021-01-27 19:05:40|3765||3766||3766||3764||1350
1611774350000|2021-01-27 19:05:50|||||||||100
1611774360000|2021-01-27 19:06:00|3765||3765||3765||3765||200
1611774380000|2021-01-27 19:06:20|3766|3763|3766|3763|3766|3764|3766|3763|680
1611774390000|2021-01-27 19:06:30|3765|3762|3767|3765|3767|3765|3765|3762|2348
1611774400000|2021-01-27 19:06:40|3766|3764|3766|3765|3766|3765|3766|3764|1500
1611774410000|2021-01-27 19:06:50|||||||||1200
1611774420000|2021-01-27 19:07:00|3767|3766|3766|3765|3769|3766|3766|3765|1800
1611774430000|2021-01-27 19:07:10|3765||3766||3766||3765||1202
1611774440000|2021-01-27 19:07:20|3765||3766||3766||3765||600
1611774450000|2021-01-27 19:07:30|3768|3766|3768|3766|3768|3766|3768|3765|3601
1611774460000|2021-01-27 19:07:40|3769|3767|3769|3766|3769|3767|3769|3766|400
1611774470000|2021-01-27 19:07:50||3767||3767||3767||3767|300
1611774480000|2021-01-27 19:08:00|3768|3766|3768|3766|3768|3766|3768|3766|600
1611774490000|2021-01-27 19:08:10|||||||||100
1611774500000|2021-01-27 19:08:20|3767||3767||3767||3767||0
1611774510000|2021-01-27 19:08:30|3768|3767|3769|3766|3769|3767|3768|3766|2140
1611774520000|2021-01-27 19:08:40|||||||||300
1611774530000|2021-01-27 19:08:50|3768|3767|3769|3766|3769|3767|3768|3766|1500
1611774540000|2021-01-27 19:09:00|3768|3767|3768|3766|3768|3767|3768|3766|976
1611774550000|2021-01-27 19:09:10|3767|3765|3767|3764|3767|3765|3767|3764|3180
1611774560000|2021-01-27 19:09:20|||||||||425
1611774570000|2021-01-27 19:09:30||3765||3765||3765||3765|1200
1611774580000|2021-01-27 19:09:40|3766|3764|3766|3764|3766|3764|3766|3764|800
1611774590000|2021-01-27 19:09:50|3765||3766||3766||3765||100
1611774600000|2021-01-27 19:10:00|3767|3765|3768|3764|3768|3765|3767|3764|300
1611774610000|2021-01-27 19:10:10|3767||3768||3768||3767||100
1611774620000|2021-01-27 19:10:20|3767||3767||3767||3767||1100
1611774630000|2021-01-27 19:10:30|3768||3767||3768||3767||0
1611774640000|2021-01-27 19:10:40|3768||3768||3768||3768||300
1611774660000|2021-01-27 19:11:00|||||||||100
1611774670000|2021-01-27 19:11:10|||||||||646
1611774680000|2021-01-27 19:11:20||3765||3767||3767||3765|600
1611774690000|2021-01-27 19:11:30|3767|3766|3768|3766|3768|3766|3767|3766|600
1611774700000|2021-01-27 19:11:40|||||||||500
1611774710000|2021-01-27 19:11:50|3767||3768||3768||3767||400
1611774720000|2021-01-27 19:12:00|3767|3765|3766|3765|3768|3766|3766|3765|4025
1611774730000|2021-01-27 19:12:10||3764||3764||3764||3764|600
1611774740000|2021-01-27 19:12:20|||||||||200
1611774760000|2021-01-27 19:12:40|3765||3765||3765||3765||200
1611774770000|2021-01-27 19:12:50|3766|3765|3766|3764|3766|3765|3766|3764|754
1611774780000|2021-01-27 19:13:00|||||||||1916
1611774800000|2021-01-27 19:13:20|3765||3766||3766||3765||200
1611774810000|2021-01-27 19:13:30|3765||3766||3766||3765||0
1611774830000|2021-01-27 19:13:50||3765||3765||3765||3765|720
1611774850000|2021-01-27 19:14:10|||||||||200
1611774860000|2021-01-27 19:14:20|||||||||100
1611774870000|2021-01-27 19:14:30|3767|3766|3768|3765|3768|3766|3766|3765|1811
1611774880000|2021-01-27 19:14:40|||||||||879
1611774890000|2021-01-27 19:14:50|||||||||369
1611774900000|2021-01-27 19:15:00|||||||||400
1611774910000|2021-01-27 19:15:10|3767|3766|3767|3766|3767|3766|3767|3765|1270
1611774920000|2021-01-27 19:15:20|||||||||1369
1611774930000|2021-01-27 19:15:30|3766|3765|3765|3762|3766|3766|3765|3762|2885
1611774940000|2021-01-27 19:15:40|3764|3760|3763|3756|3765|3760|3760|3756|1100
1611774950000|2021-01-27 19:15:50|3764|3758|3764|3757|3767|3760|3764|3757|200
1611774960000|2021-01-27 19:16:00|3765|3760|3765|3760|3765|3760|3765|3760|0
1611774970000|2021-01-27 19:16:10|3764||3764||3764||3764||0
1611774990000|2021-01-27 19:16:30||3762||3762||3762||3762|100
1611775000000|2021-01-27 19:16:40|3766|3763|3765|3762|3766|3763|3765|3762|200
1611775010000|2021-01-27 19:16:50|3766|3763|3767|3763|3767|3764|3766|3763|300
1611775020000|2021-01-27 19:17:00|||||||||200
1611775030000|2021-01-27 19:17:10|3766|3762|3763|3761|3766|3762|3763|3760|300
1611775040000|2021-01-27 19:17:20|||||||||100
1611775050000|2021-01-27 19:17:30||3760||3761||3761||3760|100
1611775060000|2021-01-27 19:17:40||3760||3760||3761||3760|400
1611775070000|2021-01-27 19:17:50|3762||3762||3762||3762||0
1611775080000|2021-01-27 19:18:00|3761||3762||3762||3761||1241
1611775100000|2021-01-27 19:18:20|3761|3759|3763|3760|3763|3760|3761|3759|3533
1611775110000|2021-01-27 19:18:30|3762||3762||3762||3762||200
1611775120000|2021-01-27 19:18:40||3759||3759||3759||3759|150
1611775130000|2021-01-27 19:18:50|||||||||100
1611775160000|2021-01-27 19:19:20|||||||||1332
1611775170000|2021-01-27 19:19:30|3763|3761|3766|3760|3767|3761|3763|3760|700
1611775180000|2021-01-27 19:19:40|3765|3761|3766|3760|3766|3761|3763|3760|0
1611775190000|2021-01-27 19:19:50|3763||3763||3763||3763||300
1611775200000|2021-01-27 19:20:00|3762||3763||3763||3762||0
1611775210000|2021-01-27 19:20:10|3765|3761|3766|3762|3766|3762|3765|3761|863
1611775220000|2021-01-27 19:20:20||3764||3764||3764||3764|600
1611775230000|2021-01-27 19:20:30|||||||||200
1611775240000|2021-01-27 19:20:40|3765|3763|3765|3762|3766|3764|3765|3762|2150
1611775250000|2021-01-27 19:20:50|||||||||1000
1611775260000|2021-01-27 19:21:00|||||||||100
1611775280000|2021-01-27 19:21:20|3764|3763|3764|3762|3764|3763|3763|3762|400
1611775290000|2021-01-27 19:21:30|3763|3761|3763|3761|3763|3762|3762|3760|914
1611775300000|2021-01-27 19:21:40|3762|3760|3762|3760|3762|3760|3762|3760|400
1611775320000|2021-01-27 19:22:00|3761||3762||3762||3761||300
1611775330000|2021-01-27 19:22:10|||||||||600
1611775350000|2021-01-27 19:22:30|||||||||200
1611775360000|2021-01-27 19:22:40|3761|3759|3760|3758|3761|3759|3760|3755|1163
1611775380000|2021-01-27 19:23:00|3759|3756|3756|3752|3759|3758|3756|3752|776
1611775390000|2021-01-27 19:23:10||3751||3751||3751||3751|0
1611775400000|2021-01-27 19:23:20|||||||||500
1611775430000|2021-01-27 19:23:50||3752||3751||3752||3751|194
1611775440000|2021-01-27 19:24:00|||||||||100
1611775470000|2021-01-27 19:24:30|3755||3756||3756||3755||0
1611775480000|2021-01-27 19:24:40|3755||3756||3756||3755||200
1611775490000|2021-01-27 19:24:50|3755|3750|3754|3750|3755|3750|3754|3750|2629
1611775500000|2021-01-27 19:25:00|3753||3753||3753||3753||0
1611775520000|2021-01-27 19:25:20|||||||||100
1611775540000|2021-01-27 19:25:40|3752|3749|3755|3751|3756|3753|3750|3748|3944
1611775550000|2021-01-27 19:25:50|3753|3749|3753|3749|3753|3750|3753|3749|100
1611775560000|2021-01-27 19:26:00|||||||||200
1611775570000|2021-01-27 19:26:10|3751|3748|3750|3747|3753|3748|3750|3745|1243
1611775580000|2021-01-27 19:26:20|||||||||100
1611775590000|2021-01-27 19:26:30|||||||||120
1611775600000|2021-01-27 19:26:40||3748||3747||3748||3747|800
1611775610000|2021-01-27 19:26:50||3748||3747||3748||3747|900
1611775620000|2021-01-27 19:27:00|3752|3748|3752|3748|3753|3749|3752|3748|1050
1611775640000|2021-01-27 19:27:20|3751|3747|3750|3747|3751|3747|3750|3747|5100
1611775650000|2021-01-27 19:27:30|||||||||250
1611775660000|2021-01-27 19:27:40|||||||||100
1611775680000|2021-01-27 19:28:00|3749|3746|3752|3748|3752|3748|3749|3746|500
1611775690000|2021-01-27 19:28:10|3751|3747|3746|3745|3751|3747|3746|3745|1750
1611775700000|2021-01-27 19:28:20|3745|3744|3744|3741|3746|3745|3743|3741|1599
1611775710000|2021-01-27 19:28:30|||||||||360
1611775720000|2021-01-27 19:28:40|3746|3742|3748|3741|3748|3742|3746|3741|100
1611775730000|2021-01-27 19:28:50|3749|3742|3749|3744|3749|3744|3749|3742|0
1611775740000|2021-01-27 19:29:00|||||||||1000
1611775760000|2021-01-27 19:29:20||3746||3746||3746||3746|0
1611775770000|2021-01-27 19:29:30|3752|3747|3752|3746|3752|3747|3752|3746|691
1611775790000|2021-01-27 19:29:50||3744||3746||3746||3744|0
1611775800000|2021-01-27 19:30:00||3747||3747||3747||3747|0
1611775810000|2021-01-27 19:30:10|3750||3750||3750||3750||0
1611775820000|2021-01-27 19:30:20|3752|3748|3751|3747|3752|3749|3750|3747|615
1611775830000|2021-01-27 19:30:30|3750|3746|3748|3745|3750|3746|3748|3745|1082
1611775840000|2021-01-27 19:30:40|3747|3744|3748|3744|3748|3744|3747|3744|1300
1611775850000|2021-01-27 19:30:50|||||||||100
1611775860000|2021-01-27 19:31:00||3745||3744||3745||3744|100
1611775880000|2021-01-27 19:31:20|||||||||100
1611775910000|2021-01-27 19:31:50|3747|3742|3747|3742|3747|3742|3746|3742|900
1611775920000|2021-01-27 19:32:00|3746||3746||3746||3746||350
1611775950000|2021-01-27 19:32:30|3744|3741|3744|3740|3744|3741|3743|3740|1900
1611775960000|2021-01-27 19:32:40|3743|3738|3737|3735|3743|3738|3737|3735|2050
1611775970000|2021-01-27 19:32:50|3740|3736|3740|3735|3740|3737|3740|3735|767
1611776000000|2021-01-27 19:33:20|3738|3733|3737|3733|3738|3733|3737|3729|1000
1611776010000|2021-01-27 19:33:30|3734|3729|3733|3728|3734|3729|3733|3728|700
1611776020000|2021-01-27 19:33:40|3734|3731|3735|3730|3735|3731|3734|3730|500
1611776030000|2021-01-27 19:33:50||3728||3728||3728||3728|0
1611776040000|2021-01-27 19:34:00|3734|3730|3735|3730|3735|3730|3734|3730|300
1611776070000|2021-01-27 19:34:30|||||||||100
1611776080000|2021-01-27 19:34:40|||||||||506
1611776090000|2021-01-27 19:34:50|3734|3728|3728|3725|3734|3729|3728|3725|1900
1611776100000|2021-01-27 19:35:00|3727|3724|3728|3724|3728|3724|3727|3723|0
1611776110000|2021-01-27 19:35:10||3723||3723||3724||3723|400
1611776120000|2021-01-27 19:35:20|3726|3722|3722|3719|3726|3723|3721|3719|1452
1611776130000|2021-01-27 19:35:30|3721|3717|3720|3717|3721|3718|3720|3717|0
1611776140000|2021-01-27 19:35:40|3721|3718|3721|3718|3721|3718|3721|3718|300
1611776150000|2021-01-27 19:35:50||3717||3718||3718||3717|200
1611776160000|2021-01-27 19:36:00|3724|3719|3724|3718|3724|3720|3724|3718|400
1611776170000|2021-01-27 19:36:10|3723||3723||3724||3723||1475
1611776180000|2021-01-27 19:36:20|3724|3719|3724|3718|3724|3719|3724|3718|0
1611776200000|2021-01-27 19:36:40|3726|3719|3730|3721|3730|3722|3726|3719|1152
1611776210000|2021-01-27 19:36:50|||||||||100
1611776220000|2021-01-27 19:37:00|3729|3722|3729|3721|3729|3722|3729|3721|0
1611776230000|2021-01-27 19:37:10|3727||3724||3727||3724||0
1611776240000|2021-01-27 19:37:20||3722||3722||3722||3722|100
1611776250000|2021-01-27 19:37:30|3725|3723|3725|3722|3725|3723|3725|3722|800
1611776270000|2021-01-27 19:37:50|3724|3721|3725|3721|3725|3723|3724|3721|850
1611776280000|2021-01-27 19:38:00|3726|3723|3729|3721|3729|3725|3726|3721|1408
1611776290000|2021-01-27 19:38:10||3722||3722||3722||3721|100
1611776300000|2021-01-27 19:38:20||3723||3723||3723||3723|0
1611776310000|2021-01-27 19:38:30|3730|3724|3733|3729|3733|3729|3729|3724|917
1611776320000|2021-01-27 19:38:40|3738|3730|3734|3730|3738|3731|3733|3730|400
1611776340000|2021-01-27 19:39:00|3733|3729|3731|3727|3733|3729|3731|3727|1310
1611776350000|2021-01-27 19:39:10|||||||||470
1611776360000|2021-01-27 19:39:20|3730|3728|3730|3727|3730|3728|3730|3726|500
1611776370000|2021-01-27 19:39:30|3731|3728|3734|3729|3734|3730|3731|3727|5203
1611776380000|2021-01-27 19:39:40|3735|3730|3739|3732|3739|3735|3735|3730|900
1611776390000|2021-01-27 19:39:50||3733||3737||3737||3732|0
1611776400000|2021-01-27 19:40:00|3738|3736|3738|3732|3738|3736|3738|3732|200
1611776410000|2021-01-27 19:40:10|||||||||100
1611776420000|2021-01-27 19:40:20|3735|3730|3735|3732|3735|3733|3734|3730|1500
1611776430000|2021-01-27 19:40:30|3738|3733|3738|3733|3738|3734|3738|3732|400
1611776450000|2021-01-27 19:40:50|3739|3734|3740|3734|3740|3736|3739|3733|346
1611776460000|2021-01-27 19:41:00|||||||||2692
1611776470000|2021-01-27 19:41:10|3741|3737|3742|3737|3742|3738|3741|3737|106
1611776490000|2021-01-27 19:41:30|3748|3739|3745|3740|3748|3740|3745|3739|2500
1611776510000|2021-01-27 19:41:50|3743|3738|3743|3738|3743|3740|3741|3738|1956
1611776520000|2021-01-27 19:42:00|3741|3737|3742|3737|3742|3738|3738|3737|2030
1611776530000|2021-01-27 19:42:10|3743|3740|3745|3740|3745|3741|3743|3739|800
1611776540000|2021-01-27 19:42:20|3746|3742|3745|3740|3747|3743|3745|3740|300
1611776560000|2021-01-27 19:42:40|3747|3741|3750|3742|3752|3743|3747|3741|400
1611776570000|2021-01-27 19:42:50|||||||||200
1611776580000|2021-01-27 19:43:00|||||||||100
1611776590000|2021-01-27 19:43:10||3740||3745||3745||3740|0
1611776600000|2021-01-27 19:43:20|3756|3746|3755|3748|3756|3749|3753|3746|500
1611776610000|2021-01-27 19:43:30|||||||||500
1611776620000|2021-01-27 19:43:40|3754|3747|3754|3748|3754|3748|3754|3747|0
1611776630000|2021-01-27 19:43:50|||||||||100
1611776640000|2021-01-27 19:44:00|3753|3749|3750|3748|3753|3749|3749|3746|1714
1611776650000|2021-01-27 19:44:10||3747||3747||3747||3747|400
1611776660000|2021-01-27 19:44:20|||||||||300
1611776670000|2021-01-27 19:44:30|3753|3748|3759|3751|3764|3752|3752|3747|1391
1611776680000|2021-01-27 19:44:40|||||||||850
1611776690000|2021-01-27 19:44:50||3752||3751||3752||3751|0
1611776700000|2021-01-27 19:45:00|3765|3752|3768|3757|3770|3758|3765|3752|519
1611776710000|2021-01-27 19:45:10|3765|3758|3765|3757|3765|3758|3765|3757|200
1611776720000|2021-01-27 19:45:20|3762|3758|3765|3759|3765|3759|3760|3757|1381
1611776730000|2021-01-27 19:45:30||3760||3760||3760||3760|0
1611776740000|2021-01-27 19:45:40|3763|3761|3763|3760|3763|3761|3763|3760|300
1611776750000|2021-01-27 19:45:50|3765|3761|3764|3760|3765|3761|3764|3760|200
1611776760000|2021-01-27 19:46:00|3765|3761|3767|3764|3767|3764|3765|3761|733
1611776770000|2021-01-27 19:46:10||3765||3764||3765||3764|1100
1611776780000|2021-01-27 19:46:20|3766|3763|3766|3762|3767|3763|3766|3762|700
1611776790000|2021-01-27 19:46:30|3765|3761|3766|3761|3766|3761|3764|3761|400
1611776800000|2021-01-27 19:46:40||3763||3763||3763||3763|1100
1611776810000|2021-01-27 19:46:50|3765|3761|3764|3761|3765|3763|3764|3761|400
1611776820000|2021-01-27 19:47:00|3763|3760|3760|3754|3764|3760|3759|3752|1700
1611776870000|2021-01-27 19:47:50|3761|3757|3761|3756|3761|3757|3761|3756|700
1611776880000|2021-01-27 19:48:00|||||||||100
1611776900000|2021-01-27 19:48:20|3760|3755|3758|3755|3760|3755|3758|3755|1000
1611776910000|2021-01-27 19:48:30|3761|3756|3761|3755|3761|3756|3761|3755|479
1611776920000|2021-01-27 19:48:40|||||||||200
1611776950000|2021-01-27 19:49:10|3760|3754|3760|3754|3760|3754|3758|3754|1300
1611776960000|2021-01-27 19:49:20|3759|3753|3756|3753|3759|3753|3755|3753|700
1611776970000|2021-01-27 19:49:30|3755|3751|3752|3746|3755|3751|3752|3746|662
1611776980000|2021-01-27 19:49:40|||||||||100
1611776990000|2021-01-27 19:49:50||3747||3746||3747||3746|825
1611777000000|2021-01-27 19:50:00|3751|3747|3758|3748|3759|3749|3751|3746|580
1611777010000|2021-01-27 19:50:10|3757|3749|3755|3748|3757|3749|3755|3748|0
1611777020000|2021-01-27 19:50:20||3751||3751||3751||3751|100
1611777030000|2021-01-27 19:50:30|||||||||100
1611777040000|2021-01-27 19:50:40|3754|3749|3752|3749|3754|3749|3752|3749|400
1611777050000|2021-01-27 19:50:50|||||||||600
1611777060000|2021-01-27 19:51:00|||||||||726
1611777080000|2021-01-27 19:51:20|3751|3750|3754|3750|3754|3750|3750|3749|1422
1611777090000|2021-01-27 19:51:30|3753||3753||3753||3753||200
1611777100000|2021-01-27 19:51:40|3752|3749|3752|3749|3752|3749|3750|3748|1300
1611777110000|2021-01-27 19:51:50|3751|3748|3750|3748|3753|3748|3750|3748|1600
1611777120000|2021-01-27 19:52:00|3752|3747|3750|3747|3752|3747|3750|3746|1000
1611777130000|2021-01-27 19:52:10|3752||3752||3752||3752||200
1611777150000|2021-01-27 19:52:30|3750||3749||3750||3749||2300
1611777160000|2021-01-27 19:52:40|||||||||980
1611777170000|2021-01-27 19:52:50|3748|3746|3747|3746|3748|3746|3747|3746|2525
1611777180000|2021-01-27 19:53:00|||||||||540
1611777190000|2021-01-27 19:53:10|3746|3745|3747|3744|3747|3745|3746|3744|700
1611777200000|2021-01-27 19:53:20|3746|3741|3745|3741|3747|3741|3745|3740|371
1611777220000|2021-01-27 19:53:40|||||||||200
1611777240000|2021-01-27 19:54:00|3747|3742|3752|3743|3752|3748|3747|3742|2112
1611777260000|2021-01-27 19:54:20||3744||3743||3747||3743|200
1611777280000|2021-01-27 19:54:40|3751||3749||3751||3749||580
1611777300000|2021-01-27 19:55:00|3748|3744|3752|3749|3752|3749|3748|3744|3813
1611777310000|2021-01-27 19:55:10|3758|3750|3758|3750|3760|3753|3757|3750|1231
1611777320000|2021-01-27 19:55:20|3760||3758||3760||3758||0
1611777330000|2021-01-27 19:55:30|3760|3751|3756|3751|3760|3751|3756|3751|0
1611777340000|2021-01-27 19:55:40|3755|3750|3754|3750|3755|3750|3750|3749|2300
1611777350000|2021-01-27 19:55:50|3753||3754||3754||3753||800
1611777360000|2021-01-27 19:56:00|3755|3751|3755|3751|3755|3751|3755|3751|400
1611777370000|2021-01-27 19:56:10|||||||||100
1611777390000|2021-01-27 19:56:30|3756|3753|3760|3754|3760|3754|3756|3753|300
1611777410000|2021-01-27 19:56:50|3761|3755|3763|3757|3763|3757|3761|3755|300
1611777420000|2021-01-27 19:57:00|3762||3762||3762||3759||1400
1611777430000|2021-01-27 19:57:10||3758||3757||3758||3757|700
1611777440000|2021-01-27 19:57:20|3763|3758|3769|3761|3769|3763|3763|3758|1450
1611777450000|2021-01-27 19:57:30|3766||3766||3766||3766||300
1611777460000|2021-01-27 19:57:40||3760||3760||3761||3760|2459
1611777470000|2021-01-27 19:57:50|||||||||200
1611777480000|2021-01-27 19:58:00|||||||||200
1611777490000|2021-01-27 19:58:10|||||||||400
1611777510000|2021-01-27 19:58:30|3763|3759|3761|3759|3763|3760|3761|3759|1569
1611777520000|2021-01-27 19:58:40|3760|3758|3761|3758|3761|3758|3760|3758|950
1611777530000|2021-01-27 19:58:50|3760|3757|3760|3758|3760|3758|3759|3757|700
1611777540000|2021-01-27 19:59:00|3761|3759|3761|3759|3761|3759|3761|3759|523
1611777550000|2021-01-27 19:59:10||3758||3758||3758||3758|300
1611777560000|2021-01-27 19:59:20|||||||||100
1611777570000|2021-01-27 19:59:30|3759||3761||3761||3759||700
1611777580000|2021-01-27 19:59:40||3759||3759||3759||3759|300
1611777590000|2021-01-27 19:59:50||3758||3758||3758||3758|850
1611777600000|2021-01-27 20:00:00|3760|3757|3755|3750|3760|3758|3755|3750|2600
1611777610000|2021-01-27 20:00:10|3757|3755|3751|3748|3757|3755|3751|3745|2105
1611777620000|2021-01-27 20:00:20|||||||||300
1611777630000|2021-01-27 20:00:30|3750|3749|3756|3751|3756|3751|3749|3749|2300
1611777640000|2021-01-27 20:00:40|3755|3750|3754|3750|3755|3750|3754|3750|560
1611777660000|2021-01-27 20:01:00|3753||3754||3754||3753||200
1611777670000|2021-01-27 20:01:10|3752||3751||3752||3751||400
1611777680000|2021-01-27 20:01:20|3752|3748|3752|3750|3752|3751|3752|3748|2300
1611777690000|2021-01-27 20:01:30|||||||||2800
1611777700000|2021-01-27 20:01:40|3754|3751|3755|3751|3756|3752|3754|3751|1210
1611777710000|2021-01-27 20:01:50|3752||3752||3752||3752||227
1611777720000|2021-01-27 20:02:00||3750||3751||3751||3750|800
1611777730000|2021-01-27 20:02:10|3755|3752|3755|3752|3755|3752|3755|3752|660
1611777740000|2021-01-27 20:02:20|3754|3751|3754|3750|3755|3751|3754|3750|100
1611777750000|2021-01-27 20:02:30|3751|3748|3751|3748|3751|3750|3750|3748|800
1611777770000|2021-01-27 20:02:50|3750||3750||3750||3750||850
1611777780000|2021-01-27 20:03:00|3749|3749|3754|3751|3755|3751|3749|3749|2000
1611777790000|2021-01-27 20:03:10||3750||3751||3751||3750|300
1611777800000|2021-01-27 20:03:20|3755|3752|3757|3753|3757|3753|3755|3752|900
1611777810000|2021-01-27 20:03:30|3758|3754|3759|3756|3759|3756|3758|3754|1304
1611777820000|2021-01-27 20:03:40|||||||||200
1611777830000|2021-01-27 20:03:50|3760|3757|3763|3759|3765|3759|3760|3757|2500
1611777850000|2021-01-27 20:04:10|3761|3758|3762|3758|3762|3758|3761|3758|600
1611777860000|2021-01-27 20:04:20||3756||3756||3756||3756|0
1611777870000|2021-01-27 20:04:30|3759|3755|3756|3753|3760|3756|3756|3753|1180
1611777880000|2021-01-27 20:04:40|3755|3752|3755|3752|3755|3753|3755|3752|300
1611777890000|2021-01-27 20:04:50||3750||3750||3750||3750|100
1611777900000|2021-01-27 20:05:00|||||||||1400
1611777910000|2021-01-27 20:05:10|||||||||300
1611777920000|2021-01-27 20:05:20|3756|3752|3756|3750|3756|3752|3754|3750|2199
1611777930000|2021-01-27 20:05:30|3755|3746|3751|3746|3755|3750|3751|3746|3811
1611777940000|2021-01-27 20:05:40|3752|3750|3752|3750|3753|3751|3751|3744|950
1611777950000|2021-01-27 20:05:50|3751|3748|3752|3750|3752|3751|3750|3743|5985
1611777960000|2021-01-27 20:06:00|3754|3751|3752|3750|3754|3752|3751|3749|2347
1611777970000|2021-01-27 20:06:10|3753|3751|3753|3750|3754|3751|3753|3750|671
1611777990000|2021-01-27 20:06:30|||||||||200
1611778000000|2021-01-27 20:06:40|3754|3751|3756|3752|3756|3752|3754|3751|900
1611778030000|2021-01-27 20:07:10|3758|3754|3758|3753|3758|3755|3758|3753|700
1611778040000|2021-01-27 20:07:20|3756|3752|3756|3753|3756|3753|3756|3752|600
1611778050000|2021-01-27 20:07:30|||||||||350
1611778060000|2021-01-27 20:07:40|3758|3754|3758|3754|3758|3754|3758|3754|0
1611778070000|2021-01-27 20:07:50||3753||3753||3753||3753|0
1611778080000|2021-01-27 20:08:00|3756|3752|3758|3752|3758|3752|3756|3752|500
1611778100000|2021-01-27 20:08:20|3754||3754||3754||3754||0
1611778110000|2021-01-27 20:08:30|3753|3750|3752|3750|3754|3750|3752|3750|5728
1611778120000|2021-01-27 20:08:40|||||||||1044
1611778130000|2021-01-27 20:08:50|3751|3748|3752|3750|3752|3750|3750|3744|2000
1611778140000|2021-01-27 20:09:00|||||||||200
1611778150000|2021-01-27 20:09:10|3754|3751|3756|3752|3756|3753|3754|3751|1001
1611778160000|2021-01-27 20:09:20|3753|3750|3753|3750|3753|3750|3753|3750|400
1611778170000|2021-01-27 20:09:30|3752|3744|3751|3745|3752|3745|3751|3744|401
1611778180000|2021-01-27 20:09:40||3744||3744||3744||3743|400
1611778190000|2021-01-27 20:09:50||3742||3742||3742||3742|200
1611778200000|2021-01-27 20:10:00|3752|3743|3756|3745|3756|3750|3752|3742|400
1611778210000|2021-01-27 20:10:10|3755|3747|3756|3749|3756|3749|3755|3747|0
1611778220000|2021-01-27 20:10:20|3755||3755||3756||3755||125
1611778230000|2021-01-27 20:10:30|3754|3745|3754|3746|3754|3746|3750|3745|394
1611778240000|2021-01-27 20:10:40|3752||3752||3753||3752||0
1611778250000|2021-01-27 20:10:50|3753||3753||3753||3753||200
1611778260000|2021-01-27 20:11:00|3752|3750|3754|3751|3754|3751|3751|3746|1700
1611778270000|2021-01-27 20:11:10||3750||3750||3750||3750|100
1611778280000|2021-01-27 20:11:20|||||||||500
1611778300000|2021-01-27 20:11:40|3752|3745|3752|3745|3753|3750|3751|3744|3521
1611778310000|2021-01-27 20:11:50||3750||3750||3750||3750|0
1611778320000|2021-01-27 20:12:00|3751|3744|3752|3750|3752|3750|3751|3744|2355
1611778330000|2021-01-27 20:12:10|3751|3746|3751|3750|3751|3750|3751|3746|1100
1611778340000|2021-01-27 20:12:20|3750|3746|3754|3750|3754|3751|3750|3744|5070
1611778350000|2021-01-27 20:12:30|3752|3746|3751|3750|3752|3750|3750|3746|2925
1611778360000|2021-01-27 20:12:40|3750|3747|3751|3750|3751|3750|3750|3747|4500
1611778370000|2021-01-27 20:12:50|3752|3751|3753|3750|3753|3751|3752|3750|1215
1611778380000|2021-01-27 20:13:00|||||||||100
1611778390000|2021-01-27 20:13:10|||||||||1530
1611778400000|2021-01-27 20:13:20|3752|3747|3753|3750|3753|3750|3750|3744|2468
1611778420000|2021-01-27 20:13:40|||||||||100
1611778430000|2021-01-27 20:13:50|3754|3752|3754|3751|3754|3752|3754|3751|686
1611778440000|2021-01-27 20:14:00|3753|3752|3756|3752|3756|3753|3753|3751|650
1611778450000|2021-01-27 20:14:10|3754|3751|3754|3751|3754|3752|3754|3751|0
1611778460000|2021-01-27 20:14:20|3755|3753|3755|3751|3755|3753|3755|3751|200
1611778470000|2021-01-27 20:14:30|3756|3753|3756|3755|3756|3755|3756|3753|2599
1611778480000|2021-01-27 20:14:40|||||||||200
1611778490000|2021-01-27 20:14:50|3757||3757||3757||3757||868
1611778500000|2021-01-27 20:15:00|||||||||100
1611778510000|2021-01-27 20:15:10|3756|3753|3755|3753|3757|3753|3755|3753|3832
1611778520000|2021-01-27 20:15:20|||||||||100
1611778530000|2021-01-27 20:15:30|3756|3751|3756|3753|3756|3755|3756|3751|400
1611778560000|2021-01-27 20:16:00|||||||||600
1611778570000|2021-01-27 20:16:10|3755|3751|3755|3752|3755|3754|3754|3751|600
1611778580000|2021-01-27 20:16:20|3754|3751|3754|3750|3754|3751|3749|3748|5352
1611778590000|2021-01-27 20:16:30|3756|3751|3756|3752|3756|3752|3756|3751|759
1611778600000|2021-01-27 20:16:40|3758|3753|3762|3757|3762|3757|3758|3753|400
1611778620000|2021-01-27 20:17:00|3761|3754|3761|3754|3761|3754|3761|3754|700
1611778630000|2021-01-27 20:17:10|3760|3756|3760|3754|3760|3756|3759|3754|200
1611778660000|2021-01-27 20:17:40|||||||||133
1611778670000|2021-01-27 20:17:50|||||||||736
1611778680000|2021-01-27 20:18:00|||||||||1200
1611778700000|2021-01-27 20:18:20|3759||3759||3759||3759||100
1611778710000|2021-01-27 20:18:30||3755||3754||3755||3754|100
1611778720000|2021-01-27 20:18:40|||||||||100
1611778730000|2021-01-27 20:18:50|3758|3755|3759|3754|3759|3755|3758|3754|100
1611778740000|2021-01-27 20:19:00|||||||||200
1611778750000|2021-01-27 20:19:10|3760|3755|3762|3757|3762|3758|3760|3755|3350
1611778760000|2021-01-27 20:19:20|3761|3755|3760|3755|3761|3755|3760|3755|900
1611778770000|2021-01-27 20:19:30|||||||||200
1611778780000|2021-01-27 20:19:40|||||||||100
1611778800000|2021-01-27 20:20:00|||||||||200
1611778810000|2021-01-27 20:20:10|||||||||200
1611778820000|2021-01-27 20:20:20|3759||3759||3759||3759||100
1611778830000|2021-01-27 20:20:30|3760||3760||3760||3760||200
1611778840000|2021-01-27 20:20:40|3759||3759||3760||3759||200
1611778850000|2021-01-27 20:20:50|3760||3759||3760||3759||0
1611778860000|2021-01-27 20:21:00|3760|3754|3754|3752|3760|3754|3754|3752|1600
1611778870000|2021-01-27 20:21:10|3753||3754||3754||3753||300
1611778880000|2021-01-27 20:21:20|3755||3755||3755||3755||100
1611778890000|2021-01-27 20:21:30|3754||3755||3755||3754||200
1611778910000|2021-01-27 20:21:50|||||||||100
1611778920000|2021-01-27 20:22:00|||||||||100
1611778930000|2021-01-27 20:22:10|3757|3753|3757|3752|3757|3753|3757|3752|100
1611778940000|2021-01-27 20:22:20|3756|3750|3756|3750|3756|3751|3754|3750|100
1611778960000|2021-01-27 20:22:40|3757|3751|3761|3753|3761|3755|3757|3750|2545
1611778970000|2021-01-27 20:22:50|3760|3754|3760|3753|3760|3760|3760|3753|111
1611778980000|2021-01-27 20:23:00|3759|3754|3757|3751|3759|3754|3756|3750|700
1611778990000|2021-01-27 20:23:10|3754|3750|3752|3745|3754|3750|3749|3733|5566
1611779000000|2021-01-27 20:23:20|3753|3750|3754|3750|3754|3751|3753|3750|400
1611779010000|2021-01-27 20:23:30|3753|3744|3752|3750|3753|3750|3751|3740|1482
1611779020000|2021-01-27 20:23:40|3751|3744|3752|3750|3752|3751|3749|3744|2318
1611779040000|2021-01-27 20:24:00|3753|3752|3758|3754|3760|3755|3753|3750|2200
1611779050000|2021-01-27 20:24:10|3756|3750|3757|3750|3757|3751|3756|3750|100
1611779060000|2021-01-27 20:24:20|3756|3745|3752|3750|3756|3750|3750|3742|8371
1611779070000|2021-01-27 20:24:30|3754|3751|3757|3753|3757|3753|3752|3750|600
1611779080000|2021-01-27 20:24:40|3760|3751|3760|3753|3760|3754|3760|3751|2300
1611779090000|2021-01-27 20:24:50|3758|3751|3757|3751|3758|3752|3757|3751|258
1611779100000|2021-01-27 20:25:00|3758|3752|3758|3753|3758|3753|3758|3752|300
1611779110000|2021-01-27 20:25:10|3757|3752|3757|3751|3757|3752|3757|3751|0
1611779120000|2021-01-27 20:25:20|3755|3750|3755|3751|3755|3751|3755|3750|500
1611779130000|2021-01-27 20:25:30|3757||3757||3757||3756||100
1611779140000|2021-01-27 20:25:40|3756||3756||3756||3756||0
1611779150000|2021-01-27 20:25:50||3750||3750||3750||3750|100
1611779160000|2021-01-27 20:26:00|3755|3752|3756|3751|3756|3752|3755|3750|0
1611779170000|2021-01-27 20:26:10|3757|3752|3758|3753|3760|3756|3757|3752|1050
1611779190000|2021-01-27 20:26:30|||||||||100
1611779200000|2021-01-27 20:26:40|3760|3755|3756|3750|3761|3757|3756|3750|3248
1611779210000|2021-01-27 20:26:50|||||||||200
1611779220000|2021-01-27 20:27:00||3752||3750||3752||3750|400
1611779230000|2021-01-27 20:27:10||3752||3752||3752||3752|100
1611779240000|2021-01-27 20:27:20|3754|3750|3755|3750|3755|3750|3754|3750|200
1611779250000|2021-01-27 20:27:30|||||||||400
1611779270000|2021-01-27 20:27:50|3754|3746|3753|3750|3755|3750|3752|3745|1899
1611779280000|2021-01-27 20:28:00|3752|3745|3751|3745|3753|3750|3749|3745|5402
1611779290000|2021-01-27 20:28:10|3748|3740|3751|3741|3751|3750|3748|3740|6032
1611779300000|2021-01-27 20:28:20|3750|3740|3749|3741|3750|3742|3749|3740|300
1611779310000|2021-01-27 20:28:30|3750|3742|3752|3746|3753|3746|3748|3742|1500
1611779320000|2021-01-27 20:28:40|3748|3742|3752|3741|3753|3747|3748|3740|2099
1611779330000|2021-01-27 20:28:50||3742||3743||3743||3742|10000
1611779340000|2021-01-27 20:29:00||3744||3744||3744||3744|400
1611779350000|2021-01-27 20:29:10|3750|3741|3745|3741|3750|3744|3745|3741|200
1611779360000|2021-01-27 20:29:20|||||||||100
1611779370000|2021-01-27 20:29:30|3744|3740|3735|3729|3744|3741|3735|3729|600
1611779380000|2021-01-27 20:29:40||3730||3728||3730||3727|300
1611779390000|2021-01-27 20:29:50|3734|3727|3735|3727|3735|3727|3734|3726|400
1611779400000|2021-01-27 20:30:00|3734|3726|3735|3727|3735|3728|3734|3726|500
1611779410000|2021-01-27 20:30:10||3728||3728||3729||3727|0
1611779420000|2021-01-27 20:30:20|3737|3729|3737|3731|3737|3734|3735|3728|1928
1611779430000|2021-01-27 20:30:30|3739|3732|3743|3739|3743|3739|3736|3732|3200
1611779450000|2021-01-27 20:30:50|3741|3736|3743|3739|3743|3739|3741|3736|1300
1611779460000|2021-01-27 20:31:00|3741|3736|3742|3736|3742|3736|3741|3736|700
1611779470000|2021-01-27 20:31:10|3743|3737|3743|3737|3743|3740|3743|3736|1100
1611779480000|2021-01-27 20:31:20|3742|3736|3742|3736|3743|3736|3742|3736|200
1611779490000|2021-01-27 20:31:30|3743|3737|3744|3737|3745|3740|3743|3736|1418
1611779500000|2021-01-27 20:31:40||3738||3738||3738||3738|0
1611779510000|2021-01-27 20:31:50|3742|3739|3742|3738|3742|3739|3742|3736|300
1611779520000|2021-01-27 20:32:00|3740|3736|3742|3736|3742|3736|3740|3736|3100
1611779530000|2021-01-27 20:32:10||3737||3736||3737||3736|400
1611779540000|2021-01-27 20:32:20||3737||3736||3737||3736|450
1611779550000|2021-01-27 20:32:30|3743|3737|3745|3737|3745|3742|3743|3736|3035
1611779560000|2021-01-27 20:32:40||3736||3737||3737||3736|0
1611779570000|2021-01-27 20:32:50||3736||3736||3737||3736|0
1611779580000|2021-01-27 20:33:00||3738||3736||3738||3736|200
1611779590000|2021-01-27 20:33:10|3741|3738|3740|3736|3741|3738|3740|3734|700
1611779600000|2021-01-27 20:33:20|3739|3734|3739|3734|3739|3734|3739|3734|400
1611779610000|2021-01-27 20:33:30|3736|3731|3735|3728|3736|3734|3735|3728|400
1611779620000|2021-01-27 20:33:40|3734||3734||3734||3734||1000
1611779630000|2021-01-27 20:33:50|3732|3727|3730|3725|3732|3727|3730|3725|200
1611779640000|2021-01-27 20:34:00|3729|3721|3729|3725|3729|3725|3729|3721|2100
1611779650000|2021-01-27 20:34:10|3728|3721|3728|3721|3728|3725|3728|3721|400
1611779660000|2021-01-27 20:34:20|3727||3727||3727||3727||100
1611779670000|2021-01-27 20:34:30|3728|3725|3732|3727|3733|3730|3728|3721|2400
1611779680000|2021-01-27 20:34:40|3729|3726|3729|3723|3729|3726|3729|3721|200
1611779690000|2021-01-27 20:34:50||3720||3721||3721||3718|0
1611779700000|2021-01-27 20:35:00|3728|3722|3729|3722|3729|3723|3728|3719|200
1611779710000|2021-01-27 20:35:10|3728|3721|3729|3723|3729|3725|3725|3721|300
1611779720000|2021-01-27 20:35:20|3725|3722|3724|3721|3725|3722|3724|3720|700
1611779730000|2021-01-27 20:35:30|3723|3720|3723|3720|3723|3720|3723|3718|400
1611779740000|2021-01-27 20:35:40|3722|3718|3730|3724|3730|3724|3722|3718|6160
1611779750000|2021-01-27 20:35:50|3729||3729||3729||3729||200
1611779760000|2021-01-27 20:36:00||3726||3724||3726||3724|500
1611779780000|2021-01-27 20:36:20|3730|3725|3733|3729|3733|3731|3729|3725|1300
1611779790000|2021-01-27 20:36:30|3734|3730|3740|3736|3741|3736|3734|3730|2300
1611779800000|2021-01-27 20:36:40|3739|3732|3739|3732|3739|3733|3739|3732|297
1611779810000|2021-01-27 20:36:50|3735|3729|3734|3726|3738|3732|3734|3726|1885
1611779820000|2021-01-27 20:37:00|3735|3728|3735|3726|3735|3728|3735|3726|100
1611779830000|2021-01-27 20:37:10|3734|3724|3727|3724|3734|3726|3727|3724|400
1611779840000|2021-01-27 20:37:20|3728|3725|3728|3724|3728|3726|3728|3724|100
1611779850000|2021-01-27 20:37:30|3731|3722|3724|3720|3731|3724|3724|3720|800
1611779860000|2021-01-27 20:37:40|3727|3721|3723|3717|3727|3723|3723|3717|1495
1611779870000|2021-01-27 20:37:50||3718||3718||3718||3717|311
1611779880000|2021-01-27 20:38:00|3722|3717|3724|3718|3724|3719|3722|3717|100
1611779890000|2021-01-27 20:38:10||3721||3719||3721||3719|0
1611779900000|2021-01-27 20:38:20|3726|3717|3737|3722|3737|3729|3724|3717|2480
1611779910000|2021-01-27 20:38:30|3735|3721|3733|3725|3735|3725|3732|3721|0
1611779920000|2021-01-27 20:38:40|3732|3726|3733|3723|3733|3726|3732|3723|0
1611779930000|2021-01-27 20:38:50|3734|3726|3737|3728|3737|3730|3734|3726|300
1611779940000|2021-01-27 20:39:00|3738|3730|3736|3728|3738|3731|3736|3728|900
1611779950000|2021-01-27 20:39:10|3737|3730|3737|3730|3737|3730|3737|3728|400
1611779960000|2021-01-27 20:39:20|3736|3729|3731|3725|3737|3730|3730|3725|1000
1611779970000|2021-01-27 20:39:30|3732|3726|3738|3727|3738|3730|3732|3724|600
1611779980000|2021-01-27 20:39:40|3737|3733|3737|3730|3737|3733|3737|3729|200
1611779990000|2021-01-27 20:39:50||3731||3730||3731||3729|100
1611780000000|2021-01-27 20:40:00||3729||3729||3729||3729|100
1611780010000|2021-01-27 20:40:10|3736|3730|3735|3730|3736|3731|3731|3730|2032
1611780020000|2021-01-27 20:40:20|3737|3733|3740|3732|3740|3736|3735|3730|1250
1611780030000|2021-01-27 20:40:30|3739||3739||3739||3739||0
1611780040000|2021-01-27 20:40:40||3733||3733||3733||3733|100
1611780050000|2021-01-27 20:40:50|3740|3737|3740|3735|3740|3737|3740|3735|1200
1611780060000|2021-01-27 20:41:00|3737|3733|3740|3733|3740|3733|3737|3733|800
1611780070000|2021-01-27 20:41:10|3739||3739||3739||3739||200
1611780080000|2021-01-27 20:41:20|3735|3731|3734|3731|3735|3731|3734|3730|1200
1611780090000|2021-01-27 20:41:30|3732|3729|3734|3726|3734|3729|3732|3726|500
1611780100000|2021-01-27 20:41:40|3731|3728|3734|3728|3734|3728|3731|3728|100
1611780110000|2021-01-27 20:41:50|3733|3725|3733|3728|3733|3728|3733|3725|100
1611780120000|2021-01-27 20:42:00|3731|3729|3733|3729|3734|3730|3731|3729|900
1611780130000|2021-01-27 20:42:10|3734|3728|3734|3729|3734|3730|3734|3728|100
1611780140000|2021-01-27 20:42:20|3735|3730|3739|3731|3742|3735|3734|3730|2400
1611780150000|2021-01-27 20:42:30|3740|3732|3741|3734|3741|3734|3740|3732|200
1611780160000|2021-01-27 20:42:40|3740|3732|3741|3732|3741|3733|3740|3732|415
1611780170000|2021-01-27 20:42:50|3740|3733|3741|3733|3741|3733|3740|3732|1000
1611780180000|2021-01-27 20:43:00|3740|3734|3740|3732|3740|3735|3740|3732|1020
1611780190000|2021-01-27 20:43:10||3733||3734||3734||3732|100
1611780200000|2021-01-27 20:43:20||3736||3734||3736||3732|1800
1611780210000|2021-01-27 20:43:30|||||||||200
1611780220000|2021-01-27 20:43:40|3736|3733|3739|3732|3739|3733|3736|3732|575
1611780230000|2021-01-27 20:43:50|3740|3734|3738|3732|3740|3734|3738|3732|400
1611780240000|2021-01-27 20:44:00||3733||3732||3733||3732|100
1611780260000|2021-01-27 20:44:20|3739|3733|3742|3734|3743|3739|3738|3733|2498
1611780270000|2021-01-27 20:44:30|3743|3735|3743|3736|3743|3738|3742|3735|500
1611780280000|2021-01-27 20:44:40||3737||3736||3737||3736|400
1611780290000|2021-01-27 20:44:50|3742||3741||3742||3741||200
1611780300000|2021-01-27 20:45:00|3742|3734|3736|3732|3742|3736|3736|3732|1299
1611780320000|2021-01-27 20:45:20|3738|3734|3737|3732|3738|3734|3737|3732|490
1611780340000|2021-01-27 20:45:40|3735|3735|3741|3736|3741|3737|3735|3735|4220
1611780350000|2021-01-27 20:45:50|3738||3741||3741||3738||800
1611780360000|2021-01-27 20:46:00||3734||3736||3736||3734|1353
1611780370000|2021-01-27 20:46:10|3740|3738|3741|3739|3741|3740|3739|3736|4944
1611780380000|2021-01-27 20:46:20||3738||3738||3738||3738|300
1611780390000|2021-01-27 20:46:30|||||||||100
1611780400000|2021-01-27 20:46:40|3740|3736|3740|3736|3740|3736|3739|3736|500
1611780410000|2021-01-27 20:46:50||3737||3736||3737||3736|200
1611780420000|2021-01-27 20:47:00|3739||3739||3739||3739||100
1611780430000|2021-01-27 20:47:10|3740|3738|3740|3736|3740|3738|3740|3736|600
1611780440000|2021-01-27 20:47:20|3738|3733|3740|3735|3740|3735|3737|3733|3900
1611780450000|2021-01-27 20:47:30|||||||||1100
1611780470000|2021-01-27 20:47:50|3741|3738|3748|3745|3748|3745|3741|3738|2960
1611780480000|2021-01-27 20:48:00|3746|3744|3748|3744|3748|3745|3745|3744|2201
1611780490000|2021-01-27 20:48:10|3749|3746|3755|3751|3755|3751|3749|3744|2276
1611780500000|2021-01-27 20:48:20|3754|3750|3754|3750|3754|3750|3752|3750|803
1611780510000|2021-01-27 20:48:30|||||||||100
1611780530000|2021-01-27 20:48:50|3752||3754||3754||3752||300
1611780540000|2021-01-27 20:49:00|3752|3749|3752|3746|3753|3749|3751|3746|1625
1611780550000|2021-01-27 20:49:10|3749|3743|3746|3740|3749|3745|3746|3740|600
1611780560000|2021-01-27 20:49:20|3748|3741|3748|3740|3748|3741|3747|3740|500
1611780570000|2021-01-27 20:49:30|3747||3747||3748||3747||100
1611780580000|2021-01-27 20:49:40|3746|3735|3746|3741|3747|3741|3741|3735|3707
1611780590000|2021-01-27 20:49:50|3743|3736|3743|3737|3745|3737|3742|3735|700
1611780600000|2021-01-27 20:50:00|3745|3740|3749|3745|3754|3745|3745|3740|2370
1611780610000|2021-01-27 20:50:10|3748|3741|3754|3744|3754|3749|3748|3740|1823
1611780620000|2021-01-27 20:50:20|3753|3746|3752|3744|3753|3746|3749|3744|1300
1611780630000|2021-01-27 20:50:30|3751||3751||3751||3751||100
1611780640000|2021-01-27 20:50:40|3750|3745|3751|3745|3751|3745|3750|3744|593
1611780650000|2021-01-27 20:50:50|3752|3746|3752|3747|3752|3747|3752|3746|300
1611780660000|2021-01-27 20:51:00|3753|3749|3751|3746|3754|3752|3751|3746|1982
1611780670000|2021-01-27 20:51:10|3753|3747|3753|3745|3753|3747|3753|3745|600
1611780680000|2021-01-27 20:51:20|3752|3747|3752|3745|3752|3747|3752|3745|100
1611780690000|2021-01-27 20:51:30||3747||3743||3747||3743|0
1611780700000|2021-01-27 20:51:40||3747||3747||3747||3743|1825
1611780710000|2021-01-27 20:51:50|3749|3744|3752|3750|3752|3750|3749|3744|788
1611780720000|2021-01-27 20:52:00|3753|3751|3754|3753|3754|3753|3753|3750|2438
1611780730000|2021-01-27 20:52:10|3753|3752|3752|3746|3753|3752|3752|3746|2900
1611780740000|2021-01-27 20:52:20|3749|3747|3749|3741|3753|3747|3746|3741|3173
1611780750000|2021-01-27 20:52:30||3742||3741||3743||3741|307
1611780760000|2021-01-27 20:52:40|3748|3738|3746|3740|3748|3741|3746|3738|700
1611780770000|2021-01-27 20:52:50|||||||||200
1611780780000|2021-01-27 20:53:00|3749|3744|3752|3746|3753|3748|3748|3742|2195
1611780790000|2021-01-27 20:53:10|3753|3743|3754|3744|3755|3751|3753|3743|1600
1611780800000|2021-01-27 20:53:20||3745||3741||3746||3741|0
1611780810000|2021-01-27 20:53:30|3750|3747|3754|3742|3754|3747|3750|3742|1030
1611780820000|2021-01-27 20:53:40|3752|3743|3754|3751|3754|3751|3750|3743|1977
1611780830000|2021-01-27 20:53:50|3753|3749|3757|3754|3758|3755|3753|3747|3300
1611780840000|2021-01-27 20:54:00|3755|3755|3760|3754|3760|3756|3755|3754|5270
1611780850000|2021-01-27 20:54:10|3759|3752|3755|3749|3759|3752|3754|3749|3907
1611780860000|2021-01-27 20:54:20|3753|3747|3753|3748|3753|3748|3753|3747|2014
1611780870000|2021-01-27 20:54:30|3750|3747|3750|3747|3750|3747|3750|3747|600
1611780880000|2021-01-27 20:54:40|3748|3743|3750|3742|3750|3745|3748|3742|1898
1611780890000|2021-01-27 20:54:50|3757|3749|3755|3745|3758|3749|3755|3743|5200
1611780900000|2021-01-27 20:55:00|3753|3750|3753|3747|3753|3750|3753|3746|700
1611780910000|2021-01-27 20:55:10|3752|3743|3752|3748|3752|3750|3749|3743|1727
1611780920000|2021-01-27 20:55:20|3750|3747|3751|3745|3752|3750|3746|3742|6500
1611780930000|2021-01-27 20:55:30|3750|3743|3751|3745|3751|3747|3750|3743|3550
1611780940000|2021-01-27 20:55:40|3750|3746|3751|3743|3751|3747|3750|3743|2700
1611780950000|2021-01-27 20:55:50|3748|3744|3755|3751|3755|3751|3748|3744|4755
1611780960000|2021-01-27 20:56:00|3753|3748|3761|3757|3761|3758|3753|3748|4100
1611780970000|2021-01-27 20:56:10|||||||||200
1611780980000|2021-01-27 20:56:20|3760|3754|3759|3754|3760|3755|3758|3754|2791
1611780990000|2021-01-27 20:56:30|3760|3755|3756|3753|3760|3759|3756|3753|9508
1611781000000|2021-01-27 20:56:40|||||||||300
1611781010000|2021-01-27 20:56:50|||||||||1000
1611781020000|2021-01-27 20:57:00||3752||3752||3752||3752|1351
1611781030000|2021-01-27 20:57:10|3754|3751|3752|3744|3754|3751|3750|3743|6527
1611781040000|2021-01-27 20:57:20|3751|3745|3752|3746|3752|3747|3751|3745|1200
1611781050000|2021-01-27 20:57:30|3751|3748|3751|3745|3752|3748|3748|3744|4301
1611781060000|2021-01-27 20:57:40|3749|3747|3751|3746|3751|3747|3749|3743|1243
1611781070000|2021-01-27 20:57:50|3750|3745|3751|3746|3751|3749|3750|3745|2791
1611781080000|2021-01-27 20:58:00|3750|3747|3751|3748|3751|3749|3749|3746|3400
1611781090000|2021-01-27 20:58:10|3750|3747|3749|3747|3750|3747|3749|3747|1200
1611781100000|2021-01-27 20:58:20|3748|3746|3744|3743|3748|3746|3744|3742|3086
1611781110000|2021-01-27 20:58:30|3743|3739|3741|3737|3744|3740|3741|3737|1400
1611781120000|2021-01-27 20:58:40|3740|3738|3740|3737|3740|3739|3738|3737|5003
1611781130000|2021-01-27 20:58:50|3741|3739|3741|3737|3741|3739|3741|3737|2800
1611781140000|2021-01-27 20:59:00|3739||3741||3741||3738||4495
1611781150000|2021-01-27 20:59:10|3740|3735|3736|3734|3740|3735|3736|3734|6286
1611781160000|2021-01-27 20:59:20|3737|3735|3736|3735|3737|3736|3736|3735|6900
1611781170000|2021-01-27 20:59:30|3735|3730|3735|3731|3736|3732|3731|3728|10863
1611781180000|2021-01-27 20:59:40|3732|3728|3730|3722|3735|3733|3726|3722|22203
1611781190000|2021-01-27 20:59:50|3729|3721|3735|3727|3735|3727|3724|3721|10344
1611844200000|2021-01-28 14:30:00|3780|3739|3750|3730|3780|3739|3731|3710|16229
1611844210000|2021-01-28 14:30:10|3749||3749||3749||3749||0
1611844220000|2021-01-28 14:30:20|3748|3726|3748|3726|3748|3726|3748|3726|1340
1611844230000|2021-01-28 14:30:30|||||||||700
1611844240000|2021-01-28 14:30:40|3747|3730|3747|3725|3748|3730|3747|3725|100
1611844250000|2021-01-28 14:30:50|3748||3745||3748||3745||0
1611844260000|2021-01-28 14:31:00|3746|3727|3742|3727|3746|3727|3742|3726|100
1611844270000|2021-01-28 14:31:10|3744|3728|3742|3729|3745|3730|3742|3728|5500
1611844280000|2021-01-28 14:31:20|3741|3730|3741|3728|3741|3730|3741|3728|400
1611844290000|2021-01-28 14:31:30||3730||3730||3730||3730|100
1611844300000|2021-01-28 14:31:40|3736||3736||3736||3736||0
1611844310000|2021-01-28 14:31:50|||||||||150
1611844320000|2021-01-28 14:32:00|||||||||200
1611844330000|2021-01-28 14:32:10|3735|3729|3733|3720|3736|3729|3733|3720|454
1611844340000|2021-01-28 14:32:20|3732|3718|3733|3715|3733|3718|3732|3715|1200
1611844350000|2021-01-28 14:32:30|3731|3711|3733|3710|3733|3711|3731|3710|200
1611844360000|2021-01-28 14:32:40||3716||3715||3716||3715|0
1611844370000|2021-01-28 14:32:50|3728|3711|3727|3713|3728|3713|3727|3710|329
1611844380000|2021-01-28 14:33:00|3728|3715|3725|3715|3728|3715|3724|3714|500
1611844390000|2021-01-28 14:33:10|||||||||1700
1611844400000|2021-01-28 14:33:20|||||||||470
1611844410000|2021-01-28 14:33:30|3726|3716|3727|3717|3739|3719|3726|3716|1231
1611844420000|2021-01-28 14:33:40|3726|3716|3727|3711|3727|3716|3724|3710|1390
1611844430000|2021-01-28 14:33:50||3715||3712||3715||3711|0
1611844440000|2021-01-28 14:34:00|||||||||200
1611844450000|2021-01-28 14:34:10||3713||3713||3715||3713|0
1611844460000|2021-01-28 14:34:20||3712||3712||3712||3712|200
1611844480000|2021-01-28 14:34:40|3726|3715|3727|3718|3727|3718|3726|3712|300
1611844490000|2021-01-28 14:34:50|||||||||100
1611844500000|2021-01-28 14:35:00|3726||3726||3726||3726||0
1611844520000|2021-01-28 14:35:20||3712||3712||3712||3712|0
1611844530000|2021-01-28 14:35:30|3725|3714|3725|3716|3725|3716|3725|3714|300
1611844540000|2021-01-28 14:35:40|3722|3712|3724|3706|3724|3712|3716|3705|3165
1611844550000|2021-01-28 14:35:50|||||||||100
1611844560000|2021-01-28 14:36:00|3723||3723||3723||3723||100
1611844570000|2021-01-28 14:36:10|3717|3705|3717|3705|3717|3705|3717|3705|0
1611844590000|2021-01-28 14:36:30||3706||3705||3706||3705|0
1611844600000|2021-01-28 14:36:40|3714||3717||3717||3714||0
1611844610000|2021-01-28 14:36:50|||||||||600
1611844620000|2021-01-28 14:37:00||3707||3707||3707||3705|100
1611844640000|2021-01-28 14:37:20|||||||||100
1611844660000|2021-01-28 14:37:40||3705||3707||3707||3705|155
1611844680000|2021-01-28 14:38:00|3716|3705|3712|3705|3716|3705|3712|3705|0
1611844690000|2021-01-28 14:38:10|3711|3701|3711|3702|3711|3702|3710|3701|808
1611844700000|2021-01-28 14:38:20||3701||3702||3702||3701|100
1611844710000|2021-01-28 14:38:30||3701||3701||3703||3701|1503
1611844720000|2021-01-28 14:38:40|3708|3702|3723|3701|3723|3702|3701|3697|6235
1611844730000|2021-01-28 14:38:50|3716|3710|3723|3710|3723|3710|3716|3701|764
1611844740000|2021-01-28 14:39:00||3701||3701||3701||3701|0
1611844750000|2021-01-28 14:39:10|3722|3710|3723|3710|3723|3710|3722|3710|0
1611844770000|2021-01-28 14:39:30||3709||3700||3709||3700|200
1611844790000|2021-01-28 14:39:50|||||||||100
1611844820000|2021-01-28 14:40:20|3715||3722||3723||3715||300
1611844830000|2021-01-28 14:40:30|3719|3698|3717|3698|3719|3700|3717|3698|200
1611844840000|2021-01-28 14:40:40|3715|3700|3715|3700|3715|3700|3715|3700|0
1611844850000|2021-01-28 14:40:50|3708||3708||3708||3708||0
1611844860000|2021-01-28 14:41:00||3698||3698||3698||3698|796
1611844870000|2021-01-28 14:41:10|||||||||100
1611844880000|2021-01-28 14:41:20|3704|3697|3707|3697|3707|3697|3704|3697|100
1611844900000|2021-01-28 14:41:40|||||||||200
1611844910000|2021-01-28 14:41:50|3703|3693|3707|3698|3708|3698|3698|3690|676
1611844920000|2021-01-28 14:42:00||3693||3690||3693||3690|300
1611844930000|2021-01-28 14:42:10|3705|3691|3705|3690|3705|3691|3705|3690|200
1611844940000|2021-01-28 14:42:20|3700||3699||3700||3699||0
1611844950000|2021-01-28 14:42:30|||||||||100
1611844960000|2021-01-28 14:42:40|3698|3691|3700|3692|3703|3695|3698|3691|1500
1611844970000|2021-01-28 14:42:50|3699|3690|3699|3690|3699|3690|3699|3690|725
1611844980000|2021-01-28 14:43:00|3700|3694|3703|3694|3703|3696|3700|3694|1300
1611844990000|2021-01-28 14:43:10|3702||3701||3702||3701||500
1611845000000|2021-01-28 14:43:20|3702|3699|3702|3699|3702|3699|3701|3699|0
1611845010000|2021-01-28 14:43:30|||||||||100
1611845020000|2021-01-28 14:43:40|3706||3706||3706||3705||342
1611845030000|2021-01-28 14:43:50|3705|3702|3705|3699|3705|3702|3705|3699|100
1611845040000|2021-01-28 14:44:00||3690||3690||3690||3690|400
1611845050000|2021-01-28 14:44:10|3703|3691|3704|3690|3704|3691|3700|3690|1600
1611845060000|2021-01-28 14:44:20||3691||3696||3696||3691|200
1611845070000|2021-01-28 14:44:30|||||||||100
1611845080000|2021-01-28 14:44:40|||||||||1200
1611845090000|2021-01-28 14:44:50|3703||3703||3703||3703||100
1611845100000|2021-01-28 14:45:00|3709|3708|3717|3707|3717|3708|3708|3700|1239
1611845110000|2021-01-28 14:45:10|||||||||100
1611845120000|2021-01-28 14:45:20|3727|3714|3725|3714|3727|3726|3725|3714|850
1611845130000|2021-01-28 14:45:30|||||||||500
1611845140000|2021-01-28 14:45:40|3723||3723||3723||3723||500
1611845150000|2021-01-28 14:45:50|||||||||300
1611845160000|2021-01-28 14:46:00|||||||||400
1611845170000|2021-01-28 14:46:10|3721||3721||3721||3721||100
1611845180000|2021-01-28 14:46:20|3722|3701|3731|3723|3732|3723|3722|3701|3666
1611845190000|2021-01-28 14:46:30||3725||3725||3725||3725|100
1611845200000|2021-01-28 14:46:40|3732||3740||3740||3732||600
1611845210000|2021-01-28 14:46:50|3738||3737||3739||3736||200
1611845220000|2021-01-28 14:47:00|3736||3735||3736||3734||170
1611845230000|2021-01-28 14:47:10|3734|3714|3725|3714|3734|3714|3725|3714|400
1611845240000|2021-01-28 14:47:20|3727||3725||3727||3725||600
1611845290000|2021-01-28 14:48:10|3724||3724||3724||3724||400
1611845300000|2021-01-28 14:48:20|3725||3725||3725||3725||0
1611845320000|2021-01-28 14:48:40|3722|3715|3725|3714|3725|3715|3722|3714|100
1611845330000|2021-01-28 14:48:50|3723|3715|3729|3711|3732|3717|3720|3710|1090
1611845340000|2021-01-28 14:49:00|3728|3720|3724|3711|3728|3720|3724|3710|200
1611845350000|2021-01-28 14:49:10|3726|3712|3727|3712|3727|3712|3726|3711|0
1611845360000|2021-01-28 14:49:20|3724|3711|3723|3711|3724|3711|3723|3711|300
1611845390000|2021-01-28 14:49:50|3721|3712|3721|3711|3721|3712|3721|3711|200
1611845400000|2021-01-28 14:50:00|3723|3713|3729|3711|3729|3716|3723|3711|200
1611845430000|2021-01-28 14:50:30|3745|3712|3738|3719|3745|3719|3738|3711|300
1611845440000|2021-01-28 14:50:40|3743|3728|3762|3729|3762|3729|3741|3728|1700
1611845450000|2021-01-28 14:50:50|3755|3733|3751|3736|3755|3736|3741|3729|1364
1611845460000|2021-01-28 14:51:00|||||||||200
1611845470000|2021-01-28 14:51:10||3737||3743||3743||3737|200
1611845480000|2021-01-28 14:51:20|3746|3731|3745|3722|3746|3731|3745|3722|600
1611845500000|2021-01-28 14:51:40|||||||||470
1611845510000|2021-01-28 14:51:50|3740|3723|3738|3723|3740|3723|3736|3723|150
1611845530000|2021-01-28 14:52:10|||||||||700
1611845540000|2021-01-28 14:52:20|3739|3731|3754|3731|3755|3731|3739|3731|400
1611845550000|2021-01-28 14:52:30|3753||3741||3754||3741||1800
1611845560000|2021-01-28 14:52:40|3742||3744||3744||3742||0
1611845570000|2021-01-28 14:52:50|3749|3732|3753|3731|3754|3732|3749|3731|0
1611845580000|2021-01-28 14:53:00|3754|3732|3743|3731|3754|3732|3743|3731|200
1611845590000|2021-01-28 14:53:10|3742|3726|3733|3710|3742|3731|3733|3710|400
1611845600000|2021-01-28 14:53:20|3732|3711|3730|3710|3732|3711|3730|3710|0
1611845610000|2021-01-28 14:53:30|||||||||750
1611845620000|2021-01-28 14:53:40|3727||3726||3727||3726||450
1611845630000|2021-01-28 14:53:50|3725|3711|3725|3710|3726|3713|3725|3710|900
1611845640000|2021-01-28 14:54:00|3718|3714|3735|3714|3735|3730|3718|3714|1029
1611845650000|2021-01-28 14:54:10|3741||3741||3741||3741||200
1611845660000|2021-01-28 14:54:20|3740|3719|3741|3719|3741|3730|3740|3719|1300
1611845670000|2021-01-28 14:54:30|3754|3720|3748|3724|3754|3730|3748|3719|300
1611845680000|2021-01-28 14:54:40|3754|3719|3743|3730|3754|3730|3743|3719|300
1611845690000|2021-01-28 14:54:50|3740||3737||3740||3737||700
1611845700000|2021-01-28 14:55:00|3734|3726|3737|3713|3737|3730|3734|3713|1300
1611845710000|2021-01-28 14:55:10|3733|3725|3730|3713|3733|3725|3725|3713|400
1611845720000|2021-01-28 14:55:20|3732|3710|3731|3712|3732|3712|3718|3710|900
1611845730000|2021-01-28 14:55:30|3720|3710|3721|3706|3731|3710|3720|3706|1100
1611845740000|2021-01-28 14:55:40|3720|3707|3720|3708|3721|3708|3708|3707|965
1611845750000|2021-01-28 14:55:50|3719|3707|3725|3713|3731|3714|3718|3707|700
1611845760000|2021-01-28 14:56:00|3723|3715|3746|3722|3746|3728|3722|3713|300
1611845770000|2021-01-28 14:56:10|3745|3721|3736|3723|3745|3731|3735|3721|700
1611845780000|2021-01-28 14:56:20|3732|3714|3732|3707|3732|3714|3725|3707|600
1611845790000|2021-01-28 14:56:30|3736|3709|3736|3719|3736|3720|3722|3707|200
1611845800000|2021-01-28 14:56:40|3730||3729||3730||3729||0
1611845810000|2021-01-28 14:56:50|3733||3733||3733||3733||100
1611845820000|2021-01-28 14:57:00|||||||||100
1611845840000|2021-01-28 14:57:20|3736|3727|3736|3728|3736|3728|3736|3719|143
1611845850000|2021-01-28 14:57:30|3735|3727|3735|3715|3735|3728|3735|3715|900
1611845860000|2021-01-28 14:57:40|3733|3716|3734|3716|3734|3716|3731|3716|200
1611845870000|2021-01-28 14:57:50|3735|3725|3732|3712|3735|3725|3732|3712|200
1611845890000|2021-01-28 14:58:10|3725||3725||3725||3725||0
1611845910000|2021-01-28 14:58:30|3722|3707|3722|3708|3722|3708|3722|3707|286
1611845920000|2021-01-28 14:58:40|3725|3709|3722|3708|3725|3713|3722|3708|0
1611845930000|2021-01-28 14:58:50|3721|3709|3721|3709|3721|3710|3721|3709|451
1611845940000|2021-01-28 14:59:00|3720|3710|3724|3709|3725|3721|3719|3709|1231
1611845950000|2021-01-28 14:59:10||3710||3709||3710||3709|100
1611845960000|2021-01-28 14:59:20|3736|3710|3739|3724|3739|3724|3736|3710|300
1611845970000|2021-01-28 14:59:30|3737||3739||3739||3737||100
1611845980000|2021-01-28 14:59:40||3725||3725||3725||3725|100
1611845990000|2021-01-28 14:59:50|3737||3737||3737||3737||0
1611846000000|2021-01-28 15:00:00|3739|3726|3748|3726|3752|3731|3739|3726|850
1611846010000|2021-01-28 15:00:10||3731||3731||3731||3731|0
1611846020000|2021-01-28 15:00:20||3737||3731||3737||3731|400
1611846040000|2021-01-28 15:00:40|3738|3724|3738|3710|3738|3724|3738|3708|300
1611846050000|2021-01-28 15:00:50|3737||3737||3737||3737||0
1611846060000|2021-01-28 15:01:00|3736|3716|3722|3710|3737|3716|3722|3710|0
1611846070000|2021-01-28 15:01:10|3716|3707|3716|3701|3722|3707|3716|3701|7000
1611846080000|2021-01-28 15:01:20|3715|3704|3723|3707|3729|3709|3714|3704|2357
1611846090000|2021-01-28 15:01:30|3722|3708|3722|3708|3722|3708|3722|3708|100
1611846100000|2021-01-28 15:01:40||3709||3709||3709||3709|0
1611846110000|2021-01-28 15:01:50|3724|3718|3727|3719|3728|3719|3724|3718|800
1611846120000|2021-01-28 15:02:00|3728|3722|3728|3719|3728|3722|3728|3719|250
1611846130000|2021-01-28 15:02:10|3724|3715|3726|3715|3726|3715|3724|3715|200
1611846140000|2021-01-28 15:02:20|3727|3720|3728|3720|3728|3720|3727|3720|0
1611846160000|2021-01-28 15:02:40|||||||||100
1611846170000|2021-01-28 15:02:50|3727|3722|3725|3701|3727|3722|3721|3701|1100
1611846180000|2021-01-28 15:03:00|3721|3704|3723|3709|3723|3709|3719|3704|400
1611846190000|2021-01-28 15:03:10|3721|3710|3722|3714|3723|3714|3720|3710|100
1611846200000|2021-01-28 15:03:20|3721|3710|3717|3705|3721|3714|3717|3702|400
1611846210000|2021-01-28 15:03:30|3715|3706|3716|3706|3716|3706|3715|3706|0
1611846220000|2021-01-28 15:03:40||3707||3707||3707||3707|0
1611846230000|2021-01-28 15:03:50|3712|3708|3712|3705|3713|3708|3712|3705|700
1611846240000|2021-01-28 15:04:00|3709|3702|3708|3701|3709|3703|3708|3701|760
1611846250000|2021-01-28 15:04:10|3706|3702|3707|3702|3707|3702|3706|3702|0
1611846260000|2021-01-28 15:04:20|3705|3701|3699|3691|3705|3702|3699|3691|3658
1611846270000|2021-01-28 15:04:30||3692||3691||3692||3691|775
1611846280000|2021-01-28 15:04:40|3700|3694|3706|3692|3710|3701|3700|3691|700
1611846290000|2021-01-28 15:04:50|3705|3695|3705|3698|3705|3698|3705|3695|100
1611846310000|2021-01-28 15:05:10|3703|3700|3702|3694|3703|3700|3701|3694|515
1611846320000|2021-01-28 15:05:20|||||||||400
1611846330000|2021-01-28 15:05:30||3696||3694||3696||3694|0
1611846340000|2021-01-28 15:05:40|3703|3696|3703|3694|3703|3696|3703|3694|900
1611846350000|2021-01-28 15:05:50|3705|3695|3708|3700|3708|3700|3705|3695|600
1611846360000|2021-01-28 15:06:00||3702||3702||3702||3702|400
1611846390000|2021-01-28 15:06:30|3707|3700|3704|3699|3707|3700|3704|3699|640
1611846400000|2021-01-28 15:06:40|3702|3700|3700|3695|3702|3700|3700|3695|500
1611846410000|2021-01-28 15:06:50|3702|3690|3699|3691|3702|3691|3699|3690|200
1611846430000|2021-01-28 15:07:10|3698|3692|3699|3692|3699|3692|3698|3692|100
1611846440000|2021-01-28 15:07:20|3697|3691|3695|3689|3697|3691|3693|3685|3600
1611846450000|2021-01-28 15:07:30|3699|3690|3699|3690|3699|3695|3696|3690|3700
1611846460000|2021-01-28 15:07:40||3691||3690||3692||3690|100
1611846470000|2021-01-28 15:07:50|||||||||100
1611846480000|2021-01-28 15:08:00|3698||3699||3699||3697||0
1611846490000|2021-01-28 15:08:10|3700|3691|3698|3691|3700|3691|3698|3691|0
1611846500000|2021-01-28 15:08:20|3695|3690|3698|3690|3698|3690|3695|3690|300
1611846510000|2021-01-28 15:08:30|3697||3698||3698||3697||100
1611846520000|2021-01-28 15:08:40|3697|3688|3693|3686|3697|3688|3693|3686|800
1611846530000|2021-01-28 15:08:50|3700|3688|3700|3688|3700|3693|3699|3688|303
1611846540000|2021-01-28 15:09:00||3695||3695||3695||3690|600
1611846550000|2021-01-28 15:09:10|3698|3691|3700|3691|3700|3691|3698|3691|400
1611846560000|2021-01-28 15:09:20|3696|3688|3700|3688|3700|3688|3696|3688|300
1611846570000|2021-01-28 15:09:30|3699||3699||3699||3695||0
1611846580000|2021-01-28 15:09:40|||||||||100
1611846590000|2021-01-28 15:09:50|3700|3692|3709|3695|3710|3695|3699|3692|1610
1611846600000|2021-01-28 15:10:00|3715||3714||3715||3713||200
1611846610000|2021-01-28 15:10:10|3712|3696|3710|3696|3712|3696|3710|3696|17300
1611846620000|2021-01-28 15:10:20|3709|3697|3710|3697|3710|3697|3709|3697|500
1611846630000|2021-01-28 15:10:30|3709||3706||3709||3706||0
1611846640000|2021-01-28 15:10:40|3715|3700|3715|3702|3715|3703|3706|3700|300
1611846650000|2021-01-28 15:10:50|3714||3711||3714||3711||700
1611846660000|2021-01-28 15:11:00|3710||3711||3711||3710||400
1611846670000|2021-01-28 15:11:10|3708|3706|3711|3702|3711|3706|3708|3702|757
1611846680000|2021-01-28 15:11:20|||||||||100
1611846690000|2021-01-28 15:11:30|3708|3699|3704|3696|3708|3699|3704|3696|1452
1611846700000|2021-01-28 15:11:40|||||||||2200
1611846710000|2021-01-28 15:11:50|3703|3692|3695|3686|3703|3692|3695|3686|3568
1611846720000|2021-01-28 15:12:00|3697|3687|3697|3690|3697|3691|3697|3686|630
1611846730000|2021-01-28 15:12:10||3695||3695||3695||3695|400
1611846740000|2021-01-28 15:12:20||3690||3692||3692||3690|750
1611846750000|2021-01-28 15:12:30|3700|3694|3705|3696|3707|3699|3697|3692|2100
1611846760000|2021-01-28 15:12:40||3700||3700||3700||3700|0
1611846770000|2021-01-28 15:12:50|3710|3702|3709|3700|3712|3702|3709|3700|568
1611846780000|2021-01-28 15:13:00|3705|3698|3708|3700|3708|3700|3705|3698|650
1611846800000|2021-01-28 15:13:20|||||||||400
1611846810000|2021-01-28 15:13:30|3707|3696|3704|3697|3707|3697|3704|3696|1100
1611846820000|2021-01-28 15:13:40||3698||3700||3700||3698|600
1611846830000|2021-01-28 15:13:50|3703|3698|3700|3692|3704|3698|3699|3692|700
1611846840000|2021-01-28 15:14:00||3696||3696||3696||3696|100
1611846850000|2021-01-28 15:14:10|3699|3697|3696|3687|3699|3697|3696|3687|700
1611846860000|2021-01-28 15:14:20|3695|3686|3688|3680|3695|3686|3688|3680|1189
1611846870000|2021-01-28 15:14:30|3689||3689||3689||3686||297
1611846880000|2021-01-28 15:14:40||3681||3681||3681||3681|100
1611846890000|2021-01-28 15:14:50|3693|3683|3695|3686|3695|3686|3693|3683|1435
1611846900000|2021-01-28 15:15:00|3691|3683|3690|3680|3693|3683|3690|3680|500
1611846910000|2021-01-28 15:15:10|3689|3681|3685|3678|3689|3685|3684|3678|780
1611846920000|2021-01-28 15:15:20|3688|3681|3698|3685|3699|3685|3688|3681|1000
1611846930000|2021-01-28 15:15:30|3695|3686|3695|3686|3695|3686|3695|3685|0
1611846940000|2021-01-28 15:15:40|3693||3693||3693||3693||1015
1611846950000|2021-01-28 15:15:50|3692|3685|3699|3682|3700|3685|3685|3678|200
1611846960000|2021-01-28 15:16:00|3697||3693||3697||3693||0
1611846970000|2021-01-28 15:16:10|||||||||100
1611846980000|2021-01-28 15:16:20|3688|3679|3685|3678|3689|3679|3685|3675|700
1611846990000|2021-01-28 15:16:30|3682|3675|3680|3670|3683|3675|3680|3670|1100
1611847000000|2021-01-28 15:16:40|3678|3669|3680|3673|3689|3673|3669|3664|2112
1611847010000|2021-01-28 15:16:50|3676|3669|3676|3669|3676|3669|3676|3669|300
1611847020000|2021-01-28 15:17:00|3677|3670|3676|3670|3677|3675|3676|3670|652
1611847030000|2021-01-28 15:17:10|3682|3671|3682|3671|3682|3673|3682|3670|400
1611847040000|2021-01-28 15:17:20||3672||3672||3672||3672|100
1611847050000|2021-01-28 15:17:30|||||||||100
1611847060000|2021-01-28 15:17:40|3689|3674|3689|3675|3689|3675|3689|3672|100
1611847070000|2021-01-28 15:17:50||3676||3675||3676||3675|900
1611847080000|2021-01-28 15:18:00|3686|3674|3677|3670|3686|3674|3677|3670|1600
1611847090000|2021-01-28 15:18:10||3671||3671||3671||3671|224
1611847100000|2021-01-28 15:18:20|||||||||100
1611847110000|2021-01-28 15:18:30|3676|3670|3674|3669|3676|3670|3673|3669|671
1611847120000|2021-01-28 15:18:40|3673|3665|3677|3668|3677|3668|3669|3665|648
1611847130000|2021-01-28 15:18:50|3675|3672|3686|3670|3688|3672|3675|3669|400
1611847140000|2021-01-28 15:19:00|3684|3675|3690|3675|3690|3676|3684|3675|913
1611847150000|2021-01-28 15:19:10||3680||3680||3680||3680|1700
1611847160000|2021-01-28 15:19:20||3685||3685||3685||3685|1500
1611847170000|2021-01-28 15:19:30|3684|3680|3684|3676|3684|3680|3684|3675|1000
1611847180000|2021-01-28 15:19:40||3675||3680||3680||3675|1600
1611847190000|2021-01-28 15:19:50|3682|3675|3679|3675|3682|3675|3679|3675|500
1611847200000|2021-01-28 15:20:00|3680|3677|3684|3675|3685|3678|3680|3675|3053
1611847210000|2021-01-28 15:20:10|3685|3680|3685|3680|3685|3680|3685|3680|0
1611847220000|2021-01-28 15:20:20|3683|3675|3684|3676|3684|3677|3679|3675|1700
1611847230000|2021-01-28 15:20:30|3680|3677|3681|3676|3681|3677|3680|3676|500
1611847240000|2021-01-28 15:20:40|3679|3675|3681|3672|3681|3675|3679|3670|943
1611847250000|2021-01-28 15:20:50|3679||3679||3679||3679||0
1611847260000|2021-01-28 15:21:00|3676|3670|3673|3666|3676|3670|3673|3665|400
1611847270000|2021-01-28 15:21:10|3670|3665|3673|3665|3673|3665|3670|3665|400
1611847280000|2021-01-28 15:21:20|3672|3667|3671|3665|3672|3667|3671|3665|0
1611847310000|2021-01-28 15:21:50|3681|3669|3678|3665|3681|3669|3678|3665|700
1611847320000|2021-01-28 15:22:00|3677|3666|3677|3670|3677|3670|3677|3666|1100
1611847330000|2021-01-28 15:22:10|3674|3666|3674|3666|3674|3666|3674|3666|502
1611847340000|2021-01-28 15:22:20||3668||3670||3670||3668|1020
1611847350000|2021-01-28 15:22:30|3673|3668|3671|3668|3673|3668|3671|3668|400
1611847360000|2021-01-28 15:22:40|3670|3665|3667|3660|3670|3665|3667|3660|1244
1611847390000|2021-01-28 15:23:10|3665|3661|3666|3661|3666|3662|3665|3661|1100
1611847400000|2021-01-28 15:23:20|3665|3660|3665|3660|3665|3660|3665|3660|0
1611847410000|2021-01-28 15:23:30|3664|3661|3665|3660|3665|3661|3664|3660|0
1611847420000|2021-01-28 15:23:40|3664||3665||3665||3664||800
1611847430000|2021-01-28 15:23:50|3664|3662|3680|3672|3681|3672|3663|3662|2577
1611847440000|2021-01-28 15:24:00|3681|3664|3678|3664|3681|3664|3678|3664|0
1611847450000|2021-01-28 15:24:10|3681|3673|3681|3673|3681|3673|3681|3673|0
1611847460000|2021-01-28 15:24:20|||||||||300
1611847480000|2021-01-28 15:24:40|3675|3676|3673|3667|3681|3676|3673|3666|1246
1611847490000|2021-01-28 15:24:50|3670|3666|3671|3665|3671|3666|3670|3665|426
1611847500000|2021-01-28 15:25:00|3670|3661|3665|3660|3670|3661|3664|3660|1000
1611847510000|2021-01-28 15:25:10|3663|3658|3662|3655|3664|3658|3661|3655|500
1611847530000|2021-01-28 15:25:30|3660|3657|3661|3653|3661|3657|3660|3652|300
1611847540000|2021-01-28 15:25:40|3662|3657|3665|3653|3665|3660|3662|3653|590
1611847550000|2021-01-28 15:25:50|3662|3652|3663|3653|3663|3658|3662|3652|100
1611847560000|2021-01-28 15:26:00|3661|3652|3660|3652|3661|3659|3660|3652|550
1611847570000|2021-01-28 15:26:10|3661|3653|3668|3657|3681|3680|3661|3652|7788
1611847580000|2021-01-28 15:26:20||3658||3660||3660||3658|0
1611847590000|2021-01-28 15:26:30|3663|3661|3660|3657|3663|3662|3660|3657|600
1611847600000|2021-01-28 15:26:40|3662|3658|3667|3662|3667|3662|3662|3658|381
1611847610000|2021-01-28 15:26:50||3663||3663||3663||3663|164
1611847620000|2021-01-28 15:27:00|3665|3662|3666|3658|3666|3662|3665|3658|1250
1611847630000|2021-01-28 15:27:10|3662|3657|3662|3655|3663|3657|3660|3655|2682
1611847640000|2021-01-28 15:27:20|||||||||200
1611847650000|2021-01-28 15:27:30|3661||3661||3661||3661||0
1611847660000|2021-01-28 15:27:40|3658|3652|3652|3645|3660|3652|3652|3645|8962
1611847670000|2021-01-28 15:27:50|3653|3650|3655|3649|3657|3650|3653|3647|840
1611847680000|2021-01-28 15:28:00|||||||||600
1611847690000|2021-01-28 15:28:10||3650||3650||3650||3650|1271
1611847700000|2021-01-28 15:28:20|3657|3652|3660|3652|3660|3653|3657|3651|1232
1611847710000|2021-01-28 15:28:30|3662|3656|3662|3657|3662|3657|3662|3656|100
1611847720000|2021-01-28 15:28:40|3660|3656|3661|3656|3661|3656|3660|3656|356
1611847730000|2021-01-28 15:28:50|3660|3653|3652|3645|3660|3653|3652|3645|900
1611847740000|2021-01-28 15:29:00|3651||3652||3652||3651||190
1611847750000|2021-01-28 15:29:10|3658|3649|3663|3648|3663|3651|3658|3648|904
1611847760000|2021-01-28 15:29:20|3659||3657||3659||3657||100
1611847770000|2021-01-28 15:29:30||3649||3648||3649||3648|200
1611847780000|2021-01-28 15:29:40||3650||3650||3650||3650|0
1611847800000|2021-01-28 15:30:00|3655||3657||3657||3655||500
1611847820000|2021-01-28 15:30:20|3656|3647|3657|3647|3657|3649|3656|3647|250
1611847830000|2021-01-28 15:30:30|3656|3649|3657|3649|3657|3649|3656|3649|100
1611847840000|2021-01-28 15:30:40|3656|3647|3653|3645|3656|3647|3651|3645|745
1611847850000|2021-01-28 15:30:50|3652|3646|3650|3646|3652|3646|3650|3646|0
1611847860000|2021-01-28 15:31:00|3648|3645|3648|3641|3648|3645|3648|3641|900
1611847870000|2021-01-28 15:31:10|3645||3645||3645||3645||100
1611847880000|2021-01-28 15:31:20|3643|3640|3641|3635|3643|3640|3641|3635|1128
1611847890000|2021-01-28 15:31:30|3640||3640||3640||3640||0
1611847900000|2021-01-28 15:31:40|3641|3637|3645|3639|3654|3643|3641|3637|2510
1611847910000|2021-01-28 15:31:50|3644|3635|3643|3635|3644|3635|3643|3635|300
1611847920000|2021-01-28 15:32:00|3642|3636|3637|3630|3642|3636|3637|3630|1100
1611847930000|2021-01-28 15:32:10|3636|3627|3631|3625|3636|3627|3631|3625|1100
1611847940000|2021-01-28 15:32:20|3630|3623|3628|3620|3630|3623|3624|3615|9262
1611847950000|2021-01-28 15:32:30|3626||3626||3626||3626||300
1611847960000|2021-01-28 15:32:40|3625||3625||3625||3625||100
1611847970000|2021-01-28 15:32:50|3631|3622|3631|3622|3631|3622|3631|3622|300
1611847980000|2021-01-28 15:33:00|3629|3625|3627|3622|3629|3625|3626|3620|555
1611847990000|2021-01-28 15:33:10|3625|3620|3618|3612|3626|3620|3616|3611|3511
1611848000000|2021-01-28 15:33:20|3617|3611|3618|3610|3618|3612|3614|3609|1034
1611848010000|2021-01-28 15:33:30|3622|3617|3618|3611|3622|3617|3618|3609|600
1611848020000|2021-01-28 15:33:40|3622|3614|3624|3614|3625|3617|3622|3612|1350
1611848030000|2021-01-28 15:33:50|3623|3615|3622|3614|3623|3615|3622|3614|250
1611848040000|2021-01-28 15:34:00|3623|3615|3625|3619|3625|3620|3623|3615|700
1611848050000|2021-01-28 15:34:10|3622|3615|3625|3620|3625|3620|3622|3615|2300
1611848060000|2021-01-28 15:34:20|3624|3615|3624|3619|3624|3619|3623|3615|200
1611848070000|2021-01-28 15:34:30|3625|3620|3625|3620|3626|3622|3625|3620|1155
1611848080000|2021-01-28 15:34:40|3623|3619|3623|3618|3624|3619|3622|3618|705
1611848090000|2021-01-28 15:34:50|3621|3615|3623|3615|3623|3619|3621|3615|979
1611848110000|2021-01-28 15:35:10|3625|3616|3625|3619|3625|3620|3625|3616|100
1611848130000|2021-01-28 15:35:30|3624|3615|3620|3611|3624|3615|3619|3611|200
1611848140000|2021-01-28 15:35:40||3612||3611||3612||3611|0
1611848150000|2021-01-28 15:35:50|3621|3617|3613|3608|3621|3617|3612|3608|5045
1611848160000|2021-01-28 15:36:00|3612|3610|3612|3608|3612|3610|3612|3608|100
1611848170000|2021-01-28 15:36:10|3611|3609|3613|3608|3614|3610|3611|3608|2553
1611848180000|2021-01-28 15:36:20|||||||||500
1611848190000|2021-01-28 15:36:30||3609||3609||3609||3609|0
1611848200000|2021-01-28 15:36:40||3606||3606||3606||3606|2350
1611848210000|2021-01-28 15:36:50|3611|3605|3609|3604|3612|3605|3608|3604|2600
1611848220000|2021-01-28 15:37:00|3608|3602|3599|3589|3608|3602|3592|3585|20014
1611848230000|2021-01-28 15:37:10|3598|3591|3599|3592|3599|3594|3598|3591|3084
1611848240000|2021-01-28 15:37:20|3600|3593|3602|3595|3602|3600|3600|3593|985
1611848250000|2021-01-28 15:37:30|3605|3596|3607|3600|3607|3600|3605|3596|400
1611848260000|2021-01-28 15:37:40|3606||3606||3606||3606||400
1611848270000|2021-01-28 15:37:50|3604|3598|3608|3601|3608|3601|3603|3596|2900
1611848280000|2021-01-28 15:38:00|3607|3596|3613|3604|3613|3610|3607|3596|4700
1611848290000|2021-01-28 15:38:10|3611|3603|3619|3613|3619|3613|3610|3603|1600
1611848300000|2021-01-28 15:38:20|3618|3603|3618|3603|3618|3604|3618|3603|600
1611848310000|2021-01-28 15:38:30|3617|3602|3617|3610|3617|3610|3617|3602|100
1611848330000|2021-01-28 15:38:50|3616|3614|3626|3611|3626|3616|3609|3600|7104
1611848340000|2021-01-28 15:39:00|3621|3616|3624|3604|3624|3617|3614|3604|4390
1611848350000|2021-01-28 15:39:10|3619|3606|3618|3605|3619|3606|3618|3604|200
1611848360000|2021-01-28 15:39:20|3617|3604|3611|3604|3617|3604|3611|3604|2800
1611848370000|2021-01-28 15:39:30|3610|3601|3611|3601|3611|3601|3610|3601|600
1611848380000|2021-01-28 15:39:40|3613|3602|3616|3606|3617|3606|3613|3602|1000
1611848390000|2021-01-28 15:39:50|3617||3614||3617||3614||0
1611848400000|2021-01-28 15:40:00|3613|3601|3612|3603|3613|3603|3609|3601|850
1611848410000|2021-01-28 15:40:10|3608|3604|3606|3601|3608|3605|3606|3601|1000
1611848420000|2021-01-28 15:40:20|3604|3600|3602|3595|3604|3600|3601|3595|1000
1611848430000|2021-01-28 15:40:30|3599|3600|3600|3594|3600|3600|3599|3594|400
1611848440000|2021-01-28 15:40:40|3599|3597|3598|3594|3600|3597|3598|3594|1620
1611848450000|2021-01-28 15:40:50|3597|3591|3595|3591|3597|3591|3590|3586|10612
1611848460000|2021-01-28 15:41:00|3593|3588|3600|3589|3600|3592|3593|3588|2410
1611848470000|2021-01-28 15:41:10|3599|3591|3598|3590|3599|3591|3598|3589|200
1611848480000|2021-01-28 15:41:20|3597|3589|3596|3588|3597|3589|3592|3588|500
1611848490000|2021-01-28 15:41:30|3595|3590|3595|3590|3595|3590|3595|3590|0
1611848500000|2021-01-28 15:41:40|3596|3593|3602|3591|3602|3594|3596|3590|1000
1611848510000|2021-01-28 15:41:50||3592||3592||3592||3592|400
1611848520000|2021-01-28 15:42:00|3599|3595|3595|3588|3599|3595|3594|3588|700
1611848530000|2021-01-28 15:42:10|3594|3586|3594|3586|3594|3586|3591|3586|1200
1611848540000|2021-01-28 15:42:20|3595|3591|3593|3587|3595|3591|3593|3587|316
1611848550000|2021-01-28 15:42:30||3586||3586||3586||3586|200
1611848560000|2021-01-28 15:42:40|||||||||1700
1611848570000|2021-01-28 15:42:50|3591|3585|3593|3585|3593|3585|3591|3585|750
1611848580000|2021-01-28 15:43:00|3589|3581|3575|3565|3589|3581|3575|3560|9838
1611848590000|2021-01-28 15:43:10|3573|3562|3574|3562|3578|3566|3570|3561|2774
1611848600000|2021-01-28 15:43:20|3575|3561|3568|3561|3575|3562|3568|3561|1500
1611848610000|2021-01-28 15:43:30|3570|3564|3574|3565|3575|3566|3570|3563|2905
1611848620000|2021-01-28 15:43:40|3575|3568|3577|3568|3577|3571|3575|3568|1258
1611848630000|2021-01-28 15:43:50|3576||3577||3577||3572||446
1611848640000|2021-01-28 15:44:00|3576|3565|3572|3565|3577|3565|3571|3565|300
1611848650000|2021-01-28 15:44:10|3574||3572||3574||3570||800
1611848660000|2021-01-28 15:44:20|3571||3571||3571||3571||0
1611848670000|2021-01-28 15:44:30|3572|3568|3576|3568|3576|3569|3572|3565|2573
1611848680000|2021-01-28 15:44:40|3579|3570|3585|3570|3587|3570|3579|3570|200
1611848690000|2021-01-28 15:44:50|3590|3571|3590|3581|3590|3581|3587|3571|2050
1611848700000|2021-01-28 15:45:00||3582||3583||3584||3582|150
1611848710000|2021-01-28 15:45:10|3591|3584|3600|3587|3602|3587|3591|3584|600
1611848720000|2021-01-28 15:45:20|3599|3591|3597|3588|3599|3591|3595|3586|1800
1611848730000|2021-01-28 15:45:30|3598|3587|3600|3591|3606|3593|3598|3587|900
1611848740000|2021-01-28 15:45:40|3603|3595|3603|3592|3603|3595|3603|3592|400
1611848750000|2021-01-28 15:45:50|3598||3603||3603||3598||100
1611848760000|2021-01-28 15:46:00|3598|3596|3600|3592|3602|3597|3598|3592|200
1611848770000|2021-01-28 15:46:10|3599|3586|3602|3589|3607|3589|3595|3586|1230
1611848780000|2021-01-28 15:46:20|3604|3588|3602|3592|3604|3592|3602|3588|100
1611848790000|2021-01-28 15:46:30|3606|3596|3606|3592|3606|3596|3606|3592|100
1611848800000|2021-01-28 15:46:40|3601||3604||3604||3601||200
1611848810000|2021-01-28 15:46:50|3603|3590|3600|3583|3603|3590|3595|3583|2217
1611848820000|2021-01-28 15:47:00|3597||3593||3597||3591||100
1611848830000|2021-01-28 15:47:10|3592|3586|3591|3586|3592|3586|3591|3586|127
1611848840000|2021-01-28 15:47:20|3592|3588|3603|3588|3603|3590|3592|3588|1105
1611848850000|2021-01-28 15:47:30|3606|3589|3603|3589|3606|3589|3603|3589|1200
1611848860000|2021-01-28 15:47:40|3597||3597||3597||3597||200
1611848870000|2021-01-28 15:47:50|3594|3588|3597|3588|3597|3588|3594|3588|100
1611848880000|2021-01-28 15:48:00|3599|3592|3605|3593|3609|3594|3599|3589|400
1611848890000|2021-01-28 15:48:10|3609|3594|3605|3593|3609|3594|3605|3593|0
1611848900000|2021-01-28 15:48:20|3609|3600|3605|3593|3609|3600|3602|3593|1400
1611848910000|2021-01-28 15:48:30|3609|3595|3605|3586|3609|3595|3599|3586|530
1611848920000|2021-01-28 15:48:40|3602|3587|3605|3588|3609|3595|3602|3587|300
1611848930000|2021-01-28 15:48:50|3604|3586|3589|3580|3609|3586|3588|3580|4295
1611848940000|2021-01-28 15:49:00|3588|3576|3581|3574|3588|3576|3581|3574|2333
1611848950000|2021-01-28 15:49:10|3580|3577|3584|3574|3584|3577|3580|3574|1732
1611848960000|2021-01-28 15:49:20|3582||3582||3582||3582||100
1611848980000|2021-01-28 15:49:40||3575||3575||3575||3575|400
1611849010000|2021-01-28 15:50:10|3585|3578|3589|3575|3589|3580|3585|3575|400
1611849020000|2021-01-28 15:50:20||3576||3576||3576||3576|0
1611849030000|2021-01-28 15:50:30|3588|3577|3589|3577|3589|3577|3588|3577|400
1611849040000|2021-01-28 15:50:40|||||||||100
1611849050000|2021-01-28 15:50:50|3588|3578|3589|3577|3589|3578|3588|3577|300
1611849060000|2021-01-28 15:51:00|3585|3578|3589|3579|3589|3579|3585|3577|1490
1611849070000|2021-01-28 15:51:10|3591|3582|3596|3580|3597|3588|3591|3579|700
1611849080000|2021-01-28 15:51:20|3595|3589|3596|3589|3597|3589|3592|3580|600
1611849090000|2021-01-28 15:51:30|3597||3596||3600||3596||1300
1611849100000|2021-01-28 15:51:40|3600||3600||3600||3597||100
1611849110000|2021-01-28 15:51:50|3597|3579|3590|3580|3600|3580|3590|3577|200
1611849120000|2021-01-28 15:52:00|3589|3575|3585|3575|3590|3576|3585|3575|300
1611849130000|2021-01-28 15:52:10||3576||3575||3576||3575|300
1611849140000|2021-01-28 15:52:20|3584|3574|3584|3574|3585|3574|3580|3574|600
1611849150000|2021-01-28 15:52:30|3583||3583||3583||3582||0
1611849160000|2021-01-28 15:52:40|3582||3583||3583||3582||0
1611849170000|2021-01-28 15:52:50|3582||3583||3583||3582||100
1611849180000|2021-01-28 15:53:00|||||||||200
1611849190000|2021-01-28 15:53:10|3588|3578|3588|3578|3588|3578|3588|3578|400
1611849200000|2021-01-28 15:53:20|3584|3575|3586|3574|3588|3576|3583|3574|3800
1611849210000|2021-01-28 15:53:30|3585|3575|3585|3575|3585|3575|3585|3575|300
1611849220000|2021-01-28 15:53:40|3584|3574|3582|3574|3584|3574|3580|3572|1060
1611849230000|2021-01-28 15:53:50|3581||3581||3581||3581||200
1611849240000|2021-01-28 15:54:00|3584|3577|3584|3574|3584|3577|3583|3574|740
1611849250000|2021-01-28 15:54:10|||||||||250
1611849260000|2021-01-28 15:54:20|3583||3583||3583||3583||100
1611849270000|2021-01-28 15:54:30|3584||3582||3584||3582||400
1611849280000|2021-01-28 15:54:40|3578|3572|3581|3574|3581|3574|3577|3571|937
1611849290000|2021-01-28 15:54:50|3580||3581||3581||3580||300
1611849300000|2021-01-28 15:55:00|3583|3577|3585|3577|3585|3577|3583|3577|600
1611849310000|2021-01-28 15:55:10|3592|3581|3597|3582|3597|3585|3592|3581|1325
1611849320000|2021-01-28 15:55:20|3591||3591||3591||3591||400
1611849330000|2021-01-28 15:55:30|3590|3583|3587|3576|3591|3583|3586|3576|1200
1611849340000|2021-01-28 15:55:40|3586|3580|3586|3577|3587|3580|3586|3577|475
1611849350000|2021-01-28 15:55:50|3585|3576|3581|3575|3585|3576|3581|3575|500
1611849360000|2021-01-28 15:56:00|3583|3578|3593|3576|3593|3579|3583|3576|800
1611849370000|2021-01-28 15:56:10|3591|3577|3595|3577|3595|3577|3591|3577|0
1611849380000|2021-01-28 15:56:20|3593|3580|3590|3577|3593|3580|3590|3577|0
1611849390000|2021-01-28 15:56:30||3580||3581||3581||3577|0
1611849400000|2021-01-28 15:56:40|3589|3580|3589|3580|3589|3580|3589|3580|850
1611849410000|2021-01-28 15:56:50|3588|3576|3589|3580|3589|3580|3584|3575|200
1611849420000|2021-01-28 15:57:00|3582|3575|3582|3575|3584|3576|3582|3575|1300
1611849430000|2021-01-28 15:57:10|3581|3574|3579|3574|3581|3574|3579|3574|1298
1611849440000|2021-01-28 15:57:20|3583|3576|3594|3580|3594|3580|3583|3574|980
1611849450000|2021-01-28 15:57:30||3581||3580||3581||3580|0
1611849460000|2021-01-28 15:57:40||3581||3581||3581||3581|200
1611849470000|2021-01-28 15:57:50|3593||3593||3593||3593||200
1611849480000|2021-01-28 15:58:00|3594|3582|3594|3583|3594|3583|3593|3581|1400
1611849490000|2021-01-28 15:58:10|3592||3592||3594||3592||200
1611849510000|2021-01-28 15:58:30|3591||3592||3592||3591||470
1611849520000|2021-01-28 15:58:40|3591||3590||3592||3590||797
1611849530000|2021-01-28 15:58:50|3589|3581|3590|3581|3590|3581|3586|3581|203
1611849540000|2021-01-28 15:59:00|3587|3584|3587|3581|3587|3584|3587|3581|1200
1611849550000|2021-01-28 15:59:10|3590|3584|3597|3582|3600|3587|3590|3582|2278
1611849560000|2021-01-28 15:59:20|3596|3583|3597|3582|3610|3600|3596|3582|4430
1611849570000|2021-01-28 15:59:30|3598|3581|3592|3582|3598|3583|3591|3581|500
1611849580000|2021-01-28 15:59:40|3600|3583|3606|3588|3606|3590|3592|3583|1100
1611849590000|2021-01-28 15:59:50||3589||3591||3591||3588|1000
1611849600000|2021-01-28 16:00:00|3600|3592|3606|3592|3606|3595|3600|3592|1145
1611849610000|2021-01-28 16:00:10||3593||3592||3593||3592|400
1611849620000|2021-01-28 16:00:20||3593||3594||3594||3592|1400
1611849630000|2021-01-28 16:00:30|3605|3595|3599|3592|3606|3595|3597|3592|2342
1611849640000|2021-01-28 16:00:40|3606|3593|3606|3593|3606|3593|3606|3593|483
1611849650000|2021-01-28 16:00:50|3605|3599|3611|3602|3611|3602|3604|3599|1669
1611849660000|2021-01-28 16:01:00|3609|3605|3607|3602|3610|3605|3607|3602|700
1611849670000|2021-01-28 16:01:10|3606|3593|3605|3595|3607|3600|3604|3593|2140
1611849680000|2021-01-28 16:01:20|3604||3604||3604||3604||0
1611849690000|2021-01-28 16:01:30|||||||||100
1611849700000|2021-01-28 16:01:40|3603||3602||3603||3602||300
1611849710000|2021-01-28 16:01:50|3601|3591|3601|3591|3601|3591|3599|3591|850
1611849720000|2021-01-28 16:02:00|3600|3592|3600|3592|3600|3592|3599|3592|0
1611849730000|2021-01-28 16:02:10|3599|3593|3599|3592|3599|3593|3599|3592|200
1611849740000|2021-01-28 16:02:20|3600|3593|3610|3597|3611|3599|3600|3593|600
1611849750000|2021-01-28 16:02:30|3608||3609||3609||3607||200
1611849760000|2021-01-28 16:02:40|3610|3599|3607|3597|3610|3603|3607|3597|100
1611849770000|2021-01-28 16:02:50|3606|3594|3604|3594|3606|3594|3601|3594|1591
1611849780000|2021-01-28 16:03:00|3605|3595|3604|3595|3605|3595|3604|3594|100
1611849790000|2021-01-28 16:03:10|3605|3596|3605|3596|3605|3596|3605|3596|0
1611849800000|2021-01-28 16:03:20|3600|3597|3600|3595|3601|3597|3600|3592|1550
1611849810000|2021-01-28 16:03:30|3601|3592|3600|3592|3601|3592|3598|3592|800
1611849820000|2021-01-28 16:03:40|3597||3600||3600||3597||0
1611849830000|2021-01-28 16:03:50|||||||||100
1611849840000|2021-01-28 16:04:00|3597|3591|3596|3590|3597|3591|3595|3589|6607
1611849850000|2021-01-28 16:04:10|||||||||1200
1611849860000|2021-01-28 16:04:20|3595|3588|3594|3588|3595|3588|3593|3588|516
1611849870000|2021-01-28 16:04:30|3593|3589|3593|3589|3593|3589|3593|3589|200
1611849880000|2021-01-28 16:04:40|3594|3591|3595|3590|3595|3591|3594|3590|300
1611849900000|2021-01-28 16:05:00|3593|3591|3595|3590|3595|3591|3593|3590|0
1611849910000|2021-01-28 16:05:10|3594|3589|3594|3587|3594|3589|3592|3587|500
1611849920000|2021-01-28 16:05:20|3592|3588|3594|3588|3594|3588|3592|3588|100
1611849930000|2021-01-28 16:05:30|3592|3589|3594|3589|3594|3589|3592|3589|400
1611849940000|2021-01-28 16:05:40|3596|3591|3597|3591|3597|3591|3596|3591|440
1611849950000|2021-01-28 16:05:50|3596||3596||3596||3596||100
1611849960000|2021-01-28 16:06:00|3597|3592|3607|3595|3607|3595|3597|3592|3164
1611849970000|2021-01-28 16:06:10|3604||3607||3607||3604||600
1611849980000|2021-01-28 16:06:20|3604|3594|3597|3587|3604|3594|3595|3587|800
1611849990000|2021-01-28 16:06:30|3596|3588|3596|3590|3596|3590|3596|3587|100
1611850000000|2021-01-28 16:06:40|||||||||250
1611850020000|2021-01-28 16:07:00|3597|3593|3597|3591|3597|3596|3597|3591|425
1611850040000|2021-01-28 16:07:20|3596|3590|3592|3585|3596|3590|3591|3585|1154
1611850050000|2021-01-28 16:07:30|3593|3591|3593|3586|3594|3591|3593|3585|3500
1611850060000|2021-01-28 16:07:40|3592|3585|3592|3585|3593|3585|3592|3585|300
1611850070000|2021-01-28 16:07:50|||||||||2000
1611850080000|2021-01-28 16:08:00|3589|3582|3589|3581|3591|3582|3589|3581|200
1611850090000|2021-01-28 16:08:10|3588|3582|3589|3582|3589|3582|3588|3582|0
1611850100000|2021-01-28 16:08:20|||||||||100
1611850110000|2021-01-28 16:08:30|3588||3588||3588||3588||200
1611850120000|2021-01-28 16:08:40|||||||||2000
1611850130000|2021-01-28 16:08:50|3585|3581|3589|3582|3589|3583|3585|3581|3806
1611850140000|2021-01-28 16:09:00|||||||||1165
1611850150000|2021-01-28 16:09:10|3587|3585|3588|3582|3588|3585|3587|3582|400
1611850180000|2021-01-28 16:09:40|3587|3581|3582|3574|3587|3581|3580|3574|5402
1611850190000|2021-01-28 16:09:50|3581||3580||3581||3579||200
1611850200000|2021-01-28 16:10:00|3579|3575|3579|3575|3579|3575|3579|3575|2197
1611850210000|2021-01-28 16:10:10|||||||||100
1611850220000|2021-01-28 16:10:20|3585|3576|3585|3576|3585|3577|3585|3576|761
1611850230000|2021-01-28 16:10:30|3590|3577|3590|3579|3590|3579|3590|3577|0
1611850240000|2021-01-28 16:10:40|3589|3580|3586|3580|3589|3582|3586|3580|200
1611850250000|2021-01-28 16:10:50|3585||3588||3591||3585||400
1611850260000|2021-01-28 16:11:00|||||||||200
1611850270000|2021-01-28 16:11:10|3591||3588||3591||3588||0
1611850280000|2021-01-28 16:11:20|3587|3585|3586|3582|3587|3585|3586|3582|200
1611850290000|2021-01-28 16:11:30|3587|3583|3594|3582|3594|3583|3587|3582|1438
1611850300000|2021-01-28 16:11:40|3593||3594||3594||3593||100
1611850310000|2021-01-28 16:11:50|3593|3581|3588|3580|3593|3581|3587|3580|100
1611850320000|2021-01-28 16:12:00|3587||3587||3587||3585||900
1611850330000|2021-01-28 16:12:10|3584||3585||3585||3584||500
1611850350000|2021-01-28 16:12:30|||||||||230
1611850360000|2021-01-28 16:12:40|3584|3583|3585|3580|3585|3583|3584|3580|279
1611850380000|2021-01-28 16:13:00|3583|3579|3580|3575|3583|3579|3579|3575|4100
1611850390000|2021-01-28 16:13:10|3579|3574|3579|3574|3579|3574|3577|3574|1733
1611850400000|2021-01-28 16:13:20|||||||||620
1611850410000|2021-01-28 16:13:30|3578|3571|3575|3570|3578|3574|3575|3570|1614
1611850420000|2021-01-28 16:13:40|3574|3566|3569|3565|3574|3566|3568|3565|1433
1611850430000|2021-01-28 16:13:50|3568|3561|3566|3560|3568|3565|3561|3560|4152
1611850440000|2021-01-28 16:14:00|3567|3561|3567|3561|3568|3565|3566|3561|397
1611850460000|2021-01-28 16:14:20|3566|3560|3567|3562|3567|3563|3564|3560|4546
1611850470000|2021-01-28 16:14:30|3566||3567||3567||3566||2523
1611850490000|2021-01-28 16:14:50|||||||||100
1611850500000|2021-01-28 16:15:00|||||||||100
1611850510000|2021-01-28 16:15:10|3566|3561|3566|3562|3567|3562|3566|3560|200
1611850520000|2021-01-28 16:15:20||3560||3562||3562||3560|300
1611850530000|2021-01-28 16:15:30|3567|3563|3578|3568|3578|3568|3567|3563|1400
1611850540000|2021-01-28 16:15:40|3580|3571|3580|3572|3580|3573|3580|3571|0
1611850550000|2021-01-28 16:15:50|3579|3578|3589|3578|3589|3578|3575|3573|3225
1611850560000|2021-01-28 16:16:00|3590|3579|3593|3583|3593|3583|3590|3579|924
1611850570000|2021-01-28 16:16:10|3594|3586|3597|3591|3597|3591|3594|3586|400
1611850580000|2021-01-28 16:16:20|3595|3588|3595|3588|3595|3591|3593|3588|900
1611850590000|2021-01-28 16:16:30|3596|3586|3591|3580|3596|3586|3590|3579|6143
1611850600000|2021-01-28 16:16:40|3590|3581|3590|3581|3590|3581|3590|3581|100
1611850610000|2021-01-28 16:16:50|3589|3582|3589|3582|3590|3582|3589|3582|200
1611850620000|2021-01-28 16:17:00|3587|3578|3586|3578|3587|3578|3585|3578|980
1611850630000|2021-01-28 16:17:10|3585|3579|3585|3579|3585|3579|3585|3579|103
1611850640000|2021-01-28 16:17:20|3580|3580|3585|3579|3585|3580|3580|3579|320
1611850650000|2021-01-28 16:17:30|||||||||200
1611850660000|2021-01-28 16:17:40|||||||||100
1611850670000|2021-01-28 16:17:50|3583|3578|3581|3575|3583|3578|3581|3575|1000
1611850680000|2021-01-28 16:18:00||3573||3573||3573||3573|200
1611850690000|2021-01-28 16:18:10|3580||3579||3580||3579||200
1611850700000|2021-01-28 16:18:20||3574||3574||3574||3573|905
1611850710000|2021-01-28 16:18:30|3578|3573|3578|3573|3578|3573|3578|3573|0
1611850720000|2021-01-28 16:18:40|3576|3571|3576|3571|3577|3571|3576|3571|0
1611850730000|2021-01-28 16:18:50|3575|3565|3572|3563|3575|3565|3572|3563|400
1611850740000|2021-01-28 16:19:00|3575|3564|3575|3566|3575|3569|3575|3563|1459
1611850750000|2021-01-28 16:19:10|3574|3567|3574|3568|3574|3568|3574|3567|0
1611850760000|2021-01-28 16:19:20|3573|3565|3573|3565|3573|3565|3573|3565|207
1611850790000|2021-01-28 16:19:50|3568|3567|3573|3567|3573|3567|3568|3567|0
1611850800000|2021-01-28 16:20:00||3568||3568||3568||3568|135
1611850810000|2021-01-28 16:20:10|||||||||500
1611850820000|2021-01-28 16:20:20|3574|3570|3576|3570|3576|3572|3574|3570|600
1611850830000|2021-01-28 16:20:30|3581|3571|3581|3571|3581|3572|3581|3571|500
1611850840000|2021-01-28 16:20:40|3576|3570|3576|3570|3576|3570|3574|3570|540
1611850850000|2021-01-28 16:20:50|3575|3568|3574|3568|3575|3568|3573|3568|400
1611850860000|2021-01-28 16:21:00|||||||||250
1611850890000|2021-01-28 16:21:30|||||||||100
1611850900000|2021-01-28 16:21:40|3570||3570||3570||3570||0
1611850910000|2021-01-28 16:21:50|3571|3569|3577|3571|3577|3571|3571|3569|860
1611850920000|2021-01-28 16:22:00|3578|3572|3578|3573|3578|3573|3578|3572|200
1611850930000|2021-01-28 16:22:10|3583|3575|3584|3575|3587|3575|3583|3574|300
1611850940000|2021-01-28 16:22:20||3574||3575||3575||3574|0
1611850960000|2021-01-28 16:22:40|3585|3576|3580|3575|3585|3578|3580|3575|800
1611850970000|2021-01-28 16:22:50|3582|3577|3582|3575|3582|3577|3582|3575|200
1611850980000|2021-01-28 16:23:00|||||||||600
1611850990000|2021-01-28 16:23:10|3579|3574|3577|3571|3579|3574|3577|3571|840
1611851000000|2021-01-28 16:23:20|3575|3568|3574|3565|3575|3568|3571|3562|2480
1611851010000|2021-01-28 16:23:30||3566||3566||3566||3566|0
1611851020000|2021-01-28 16:23:40|3570|3568|3574|3567|3574|3568|3570|3567|457
1611851030000|2021-01-28 16:23:50||3568||3570||3570||3568|0
1611851040000|2021-01-28 16:24:00|3573|3568|3573|3568|3573|3568|3572|3568|600
1611851050000|2021-01-28 16:24:10|||||||||300
1611851070000|2021-01-28 16:24:30|3572|3566|3573|3566|3573|3569|3570|3566|950
1611851080000|2021-01-28 16:24:40|3574|3569|3586|3574|3586|3574|3574|3566|1018
1611851090000|2021-01-28 16:24:50|3587|3573|3593|3579|3593|3580|3584|3573|3049
1611851100000|2021-01-28 16:25:00|||||||||650
1611851110000|2021-01-28 16:25:10|3588|3580|3588|3580|3588|3580|3588|3580|0
1611851120000|2021-01-28 16:25:20|3587||3587||3587||3587||0
1611851130000|2021-01-28 16:25:30|3588|3581|3588|3582|3588|3582|3588|3580|100
1611851140000|2021-01-28 16:25:40|3585|3580|3586|3580|3586|3580|3585|3580|1453
1611851150000|2021-01-28 16:25:50|3588|3583|3589|3582|3589|3585|3588|3582|400
1611851160000|2021-01-28 16:26:00|3588|3581|3584|3575|3588|3581|3584|3575|900
1611851170000|2021-01-28 16:26:10|3583|3577|3583|3575|3583|3577|3583|3575|236
1611851180000|2021-01-28 16:26:20|3580||3583||3583||3580||1100
1611851190000|2021-01-28 16:26:30||3576||3579||3579||3576|0
1611851200000|2021-01-28 16:26:40|3584|3582|3590|3585|3591|3587|3584|3582|24538
1611851210000|2021-01-28 16:26:50|3589|3579|3585|3580|3589|3586|3585|3579|4662
1611851220000|2021-01-28 16:27:00|||||||||200
1611851230000|2021-01-28 16:27:10|3584|3579|3581|3570|3584|3579|3579|3570|14259
1611851240000|2021-01-28 16:27:20|3580|3571|3578|3570|3580|3571|3578|3570|600
1611851250000|2021-01-28 16:27:30|3577|3575|3577|3570|3577|3575|3576|3570|882
1611851260000|2021-01-28 16:27:40|3576|3571|3580|3571|3580|3573|3576|3570|700
1611851270000|2021-01-28 16:27:50||3572||3571||3572||3571|2200
1611851280000|2021-01-28 16:28:00||3572||3571||3572||3571|0
1611851290000|2021-01-28 16:28:10||3572||3571||3572||3571|0
1611851300000|2021-01-28 16:28:20||3572||3572||3572||3572|0
1611851310000|2021-01-28 16:28:30|3578|3571|3574|3567|3580|3571|3574|3567|300
1611851320000|2021-01-28 16:28:40|3573|3570|3572|3563|3573|3570|3572|3563|600
1611851330000|2021-01-28 16:28:50|3571|3564|3571|3564|3571|3564|3571|3563|0
1611851340000|2021-01-28 16:29:00||3565||3565||3565||3565|0
1611851350000|2021-01-28 16:29:10|3572||3572||3572||3572||300
1611851360000|2021-01-28 16:29:20|3571||3571||3571||3571||500
1611851370000|2021-01-28 16:29:30|3568|3561|3569|3562|3569|3563|3568|3561|300
1611851380000|2021-01-28 16:29:40||3563||3563||3563||3563|225
1611851390000|2021-01-28 16:29:50|||||||||100
1611851400000|2021-01-28 16:30:00|3566|3561|3563|3558|3566|3561|3562|3558|5673
1611851410000|2021-01-28 16:30:10|3561|3557|3560|3552|3561|3557|3556|3552|3796
1611851420000|2021-01-28 16:30:20|3563|3554|3568|3559|3568|3559|3563|3554|1564
1611851430000|2021-01-28 16:30:30||3561||3561||3561||3561|400
1611851440000|2021-01-28 16:30:40|3570|3562|3572|3563|3572|3564|3570|3562|2376
1611851450000|2021-01-28 16:30:50|3573|3564|3576|3569|3576|3570|3573|3564|0
1611851460000|2021-01-28 16:31:00|3572|3565|3576|3565|3576|3565|3572|3562|900
1611851470000|2021-01-28 16:31:10||3566||3565||3566||3565|300
1611851480000|2021-01-28 16:31:20|||||||||100
1611851500000|2021-01-28 16:31:40||3571||3565||3571||3565|0
1611851510000|2021-01-28 16:31:50|3575|3571|3579|3568|3584|3573|3575|3568|500
1611851520000|2021-01-28 16:32:00|3584|3571|3586|3579|3586|3579|3583|3571|300
1611851540000|2021-01-28 16:32:20|3581|3575|3581|3575|3581|3575|3581|3575|400
1611851550000|2021-01-28 16:32:30||3576||3576||3576||3576|0
1611851560000|2021-01-28 16:32:40|3585|3578|3585|3579|3585|3579|3585|3577|565
1611851570000|2021-01-28 16:32:50|||||||||100
1611851580000|2021-01-28 16:33:00|3581|3575|3586|3575|3586|3575|3581|3575|400
1611851590000|2021-01-28 16:33:10|3584|3579|3584|3583|3586|3583|3584|3575|0
1611851600000|2021-01-28 16:33:20|3583|3575|3583|3575|3583|3575|3583|3575|459
1611851610000|2021-01-28 16:33:30|||||||||500
1611851620000|2021-01-28 16:33:40|3586||3586||3586||3586||100
1611851630000|2021-01-28 16:33:50|||||||||100
1611851640000|2021-01-28 16:34:00||3578||3577||3578||3577|300
1611851650000|2021-01-28 16:34:10|3588|3578|3586|3580|3588|3581|3586|3578|0
1611851660000|2021-01-28 16:34:20|3583|3577|3586|3580|3586|3580|3583|3577|300
1611851670000|2021-01-28 16:34:30|||||||||200
1611851680000|2021-01-28 16:34:40|||||||||100
1611851690000|2021-01-28 16:34:50|||||||||100
1611851710000|2021-01-28 16:35:10|3588|3581|3588|3583|3588|3583|3588|3581|500
1611851720000|2021-01-28 16:35:20|3590|3585|3594|3586|3595|3586|3590|3585|450
1611851730000|2021-01-28 16:35:30|3595|3587|3595|3589|3595|3589|3595|3587|200
1611851750000|2021-01-28 16:35:50|3597|3590|3599|3592|3600|3595|3597|3590|2000
1611851760000|2021-01-28 16:36:00|3600|3593|3603|3595|3603|3595|3600|3593|3007
1611851770000|2021-01-28 16:36:10|3606|3596|3608|3599|3611|3602|3606|3596|572
1611851780000|2021-01-28 16:36:20|3611|3600|3611|3600|3611|3603|3611|3600|100
1611851790000|2021-01-28 16:36:30|3610|3599|3610|3600|3610|3601|3610|3599|246
1611851800000|2021-01-28 16:36:40|3609||3608||3609||3608||913
1611851810000|2021-01-28 16:36:50|3609||3609||3609||3609||0
1611851820000|2021-01-28 16:37:00|3607|3601|3607|3601|3607|3601|3607|3601|0
1611851830000|2021-01-28 16:37:10|3604|3600|3598|3587|3604|3600|3598|3587|4706
1611851860000|2021-01-28 16:37:40|3597|3594|3589|3580|3597|3594|3589|3580|680
1611851870000|2021-01-28 16:37:50|3588||3588||3588||3588||150
1611851920000|2021-01-28 16:38:40|3586|3581|3587|3580|3587|3581|3586|3580|100
1611851930000|2021-01-28 16:38:50|3586||3586||3586||3586||190
1611851940000|2021-01-28 16:39:00|||||||||100
1611851950000|2021-01-28 16:39:10|3583|3579|3580|3575|3583|3579|3580|3575|600
1611851960000|2021-01-28 16:39:20|3579|3571|3577|3571|3579|3571|3577|3571|100
1611851970000|2021-01-28 16:39:30|||||||||400
1611851980000|2021-01-28 16:39:40|||||||||200
1611851990000|2021-01-28 16:39:50|||||||||125
1611852000000|2021-01-28 16:40:00|3579|3572|3580|3573|3580|3574|3579|3572|480
1611852010000|2021-01-28 16:40:10|3579||3579||3579||3579||200
1611852020000|2021-01-28 16:40:20|3578||3578||3578||3578||100
1611852030000|2021-01-28 16:40:30|||||||||1199
1611852060000|2021-01-28 16:41:00|3575|3570|3569|3562|3575|3570|3569|3562|500
1611852080000|2021-01-28 16:41:20|||||||||100
1611852090000|2021-01-28 16:41:30|3568||3569||3569||3568||0
1611852100000|2021-01-28 16:41:40|3568|3560|3566|3561|3568|3561|3565|3560|600
1611852110000|2021-01-28 16:41:50|3564|3560|3566|3561|3566|3561|3564|3560|3749
1611852120000|2021-01-28 16:42:00|3565|3562|3575|3565|3575|3565|3565|3561|1400
1611852130000|2021-01-28 16:42:10||3566||3568||3569||3566|300
1611852140000|2021-01-28 16:42:20||3569||3569||3569||3568|0
1611852160000|2021-01-28 16:42:40||3570||3570||3570||3570|0
1611852170000|2021-01-28 16:42:50|||||||||710
1611852180000|2021-01-28 16:43:00|3574|3568|3572|3565|3574|3568|3571|3565|400
1611852190000|2021-01-28 16:43:10|3571|3561|3565|3557|3571|3562|3564|3557|675
1611852200000|2021-01-28 16:43:20|3568|3558|3568|3560|3570|3563|3568|3558|400
1611852210000|2021-01-28 16:43:30|3569||3569||3569||3569||300
1611852220000|2021-01-28 16:43:40|3568|3561|3569|3562|3569|3562|3568|3561|0
1611852230000|2021-01-28 16:43:50|||||||||319
1611852250000|2021-01-28 16:44:10|3567|3555|3567|3555|3567|3557|3567|3555|173
1611852260000|2021-01-28 16:44:20|3563|3557|3567|3558|3567|3558|3561|3555|0
1611852270000|2021-01-28 16:44:30|3570|3562|3566|3556|3570|3562|3564|3556|250
1611852280000|2021-01-28 16:44:40|3565|3557|3565|3557|3565|3559|3563|3556|2360
1611852290000|2021-01-28 16:44:50||3558||3558||3558||3558|0
1611852300000|2021-01-28 16:45:00||3559||3559||3559||3559|0
1611852310000|2021-01-28 16:45:10|3567|3562|3568|3560|3568|3562|3567|3560|500
1611852320000|2021-01-28 16:45:20||3561||3560||3561||3560|100
1611852330000|2021-01-28 16:45:30|3566|3561|3559|3553|3566|3561|3558|3553|6650
1611852340000|2021-01-28 16:45:40|3560|3554|3559|3553|3560|3554|3557|3553|529
1611852350000|2021-01-28 16:45:50|3558|3552|3554|3545|3558|3552|3547|3545|13638
1611852360000|2021-01-28 16:46:00|3553|3540|3546|3540|3553|3541|3546|3540|800
1611852370000|2021-01-28 16:46:10|3548|3542|3548|3540|3548|3542|3547|3540|100
1611852380000|2021-01-28 16:46:20|3545||3548||3548||3545||870
1611852390000|2021-01-28 16:46:30|3547|3539|3546|3539|3547|3539|3544|3539|1098
1611852400000|2021-01-28 16:46:40|3547|3541|3547|3541|3548|3544|3547|3541|1173
1611852410000|2021-01-28 16:46:50|3549|3542|3551|3547|3551|3549|3549|3542|1990
1611852420000|2021-01-28 16:47:00|||||||||100
1611852430000|2021-01-28 16:47:10|3550||3550||3550||3550||0
1611852440000|2021-01-28 16:47:20|3549|3545|3549|3542|3549|3545|3548|3542|3068
1611852460000|2021-01-28 16:47:40|||||||||500
1611852470000|2021-01-28 16:47:50||3543||3543||3543||3543|375
1611852480000|2021-01-28 16:48:00||3544||3544||3544||3544|200
1611852490000|2021-01-28 16:48:10|3548||3548||3548||3548||550
1611852500000|2021-01-28 16:48:20|3549||3549||3549||3549||100
1611852510000|2021-01-28 16:48:30|3548|3546|3556|3550|3556|3551|3548|3546|700
1611852520000|2021-01-28 16:48:40|||||||||800
1611852530000|2021-01-28 16:48:50|||||||||100
1611852540000|2021-01-28 16:49:00|||||||||100
1611852550000|2021-01-28 16:49:10|3555||3555||3555||3555||100
1611852570000|2021-01-28 16:49:30||3551||3551||3551||3551|0
1611852580000|2021-01-28 16:49:40|3554|3550|3554|3548|3554|3550|3552|3548|400
1611852590000|2021-01-28 16:49:50|3553|3545|3552|3545|3553|3545|3551|3545|1123
1611852600000|2021-01-28 16:50:00||3546||3546||3546||3546|100
1611852610000|2021-01-28 16:50:10||3548||3548||3548||3548|0
1611852620000|2021-01-28 16:50:20|3554|3550|3556|3551|3556|3552|3554|3549|809
1611852630000|2021-01-28 16:50:30|||||||||600
1611852640000|2021-01-28 16:50:40|3559|3552|3555|3551|3559|3552|3555|3551|1300
1611852650000|2021-01-28 16:50:50|3554|3552|3555|3549|3555|3552|3554|3549|0
1611852660000|2021-01-28 16:51:00||3552||3552||3552||3552|0
1611852670000|2021-01-28 16:51:10|3556|3550|3555|3550|3556|3550|3554|3550|300
1611852680000|2021-01-28 16:51:20||3549||3549||3549||3549|1400
1611852690000|2021-01-28 16:51:30|3554|3548|3554|3545|3554|3550|3554|3545|700
1611852710000|2021-01-28 16:51:50||3546||3547||3547||3546|2000
1611852730000|2021-01-28 16:52:10||3548||3547||3548||3547|100
1611852740000|2021-01-28 16:52:20|3552|3548|3553|3547|3553|3549|3552|3547|1050
1611852760000|2021-01-28 16:52:40|3550|3545|3551|3545|3551|3545|3550|3545|366
1611852780000|2021-01-28 16:53:00|||||||||401
1611852790000|2021-01-28 16:53:10|3552|3546|3553|3548|3553|3548|3552|3546|500
1611852800000|2021-01-28 16:53:20|3554|3547|3558|3553|3558|3553|3554|3546|600
1611852810000|2021-01-28 16:53:30|||||||||100
1611852820000|2021-01-28 16:53:40|||||||||157
1611852830000|2021-01-28 16:53:50|3556|3551|3557|3546|3557|3551|3556|3546|423
1611852840000|2021-01-28 16:54:00||3548||3548||3548||3548|100
1611852850000|2021-01-28 16:54:10|3558|3549|3558|3552|3558|3552|3558|3549|100
1611852860000|2021-01-28 16:54:20|3557||3558||3558||3557||0
1611852870000|2021-01-28 16:54:30|3561|3555|3569|3557|3569|3560|3561|3555|900
1611852880000|2021-01-28 16:54:40|||||||||604
1611852890000|2021-01-28 16:54:50||3558||3557||3558||3557|100
1611852900000|2021-01-28 16:55:00|3563|3558|3567|3560|3568|3560|3563|3557|300
1611852910000|2021-01-28 16:55:10|3568|3558|3567|3558|3568|3558|3567|3558|100
1611852920000|2021-01-28 16:55:20|3571|3559|3571|3559|3571|3559|3568|3559|0
1611852930000|2021-01-28 16:55:30||3560||3563||3565||3559|250
1611852940000|2021-01-28 16:55:40||3566||3565||3566||3564|200
1611852950000|2021-01-28 16:55:50|3573|3566|3574|3566|3575|3568|3573|3566|1525
1611852960000|2021-01-28 16:56:00||3568||3566||3568||3566|0
1611852970000|2021-01-28 16:56:10|3575|3567|3575|3567|3575|3569|3572|3567|200
1611852980000|2021-01-28 16:56:20|3570|3564|3569|3562|3570|3564|3569|3562|300
1611852990000|2021-01-28 16:56:30|3571||3570||3571||3570||101
1611853040000|2021-01-28 16:57:20|||||||||100
1611853050000|2021-01-28 16:57:30||3567||3567||3568||3567|0
1611853060000|2021-01-28 16:57:40|3569|3562|3570|3562|3570|3562|3569|3562|300
1611853070000|2021-01-28 16:57:50||3563||3562||3563||3562|0
1611853080000|2021-01-28 16:58:00|3567|3564|3578|3562|3578|3570|3567|3562|1200
1611853090000|2021-01-28 16:58:10|3581|3573|3588|3575|3589|3580|3579|3572|2000
1611853100000|2021-01-28 16:58:20|3587|3567|3580|3569|3587|3570|3578|3567|800
1611853110000|2021-01-28 16:58:30|3579|3568|3579|3570|3579|3570|3579|3568|0
1611853120000|2021-01-28 16:58:40|3583|3571|3583|3572|3583|3575|3583|3571|400
1611853130000|2021-01-28 16:58:50||3573||3575||3575||3573|0
1611853150000|2021-01-28 16:59:10|||||||||275
1611853160000|2021-01-28 16:59:20|||||||||500
1611853170000|2021-01-28 16:59:30|||||||||1000
1611853180000|2021-01-28 16:59:40||3578||3578||3578||3578|100
1611853190000|2021-01-28 16:59:50|||||||||100
1611853200000|2021-01-28 17:00:00|3581|3575|3577|3570|3581|3575|3576|3570|1300
1611853210000|2021-01-28 17:00:10|||||||||100
1611853220000|2021-01-28 17:00:20|3574|3563|3572|3566|3574|3566|3572|3563|1455
1611853240000|2021-01-28 17:00:40|3571|3561|3570|3561|3571|3561|3569|3561|300
1611853250000|2021-01-28 17:00:50|3569||3569||3569||3569||100
1611853260000|2021-01-28 17:01:00|3568||3566||3568||3566||200
1611853280000|2021-01-28 17:01:20|3564|3554|3561|3554|3564|3554|3561|3554|200
1611853290000|2021-01-28 17:01:30|3563|3557|3566|3562|3567|3563|3563|3557|1100
1611853300000|2021-01-28 17:01:40|3567|3563|3568|3563|3568|3563|3567|3563|100
1611853310000|2021-01-28 17:01:50|||||||||100
1611853320000|2021-01-28 17:02:00|||||||||200
1611853330000|2021-01-28 17:02:10|||||||||100
1611853340000|2021-01-28 17:02:20|3571|3565|3570|3564|3571|3565|3570|3563|300
1611853350000|2021-01-28 17:02:30||3565||3565||3565||3565|0
1611853370000|2021-01-28 17:02:50|||||||||100
1611853380000|2021-01-28 17:03:00|3568|3563|3567|3560|3569|3563|3566|3560|700
1611853390000|2021-01-28 17:03:10|3564|3555|3565|3554|3565|3555|3564|3554|100
1611853400000|2021-01-28 17:03:20|3564||3564||3564||3564||1000
1611853410000|2021-01-28 17:03:30|3563|3553|3563|3554|3563|3554|3563|3553|0
1611853440000|2021-01-28 17:04:00||3556||3556||3556||3556|0
1611853450000|2021-01-28 17:04:10|3564|3559|3566|3558|3566|3559|3564|3558|300
1611853470000|2021-01-28 17:04:30|3565|3556|3567|3560|3567|3561|3565|3556|200
1611853480000|2021-01-28 17:04:40||3562||3562||3562||3562|0
1611853490000|2021-01-28 17:04:50|3565|3559|3567|3559|3567|3559|3565|3559|700
1611853500000|2021-01-28 17:05:00|||||||||300
1611853510000|2021-01-28 17:05:10|||||||||100
1611853520000|2021-01-28 17:05:20||3560||3560||3560||3560|0
1611853530000|2021-01-28 17:05:30|3566|3559|3563|3559|3566|3559|3563|3559|0
1611853540000|2021-01-28 17:05:40|3564|3561|3565|3559|3565|3563|3564|3559|1900
1611853550000|2021-01-28 17:05:50|||||||||600
1611853570000|2021-01-28 17:06:10||3560||3560||3560||3560|150
1611853580000|2021-01-28 17:06:20|3564||3565||3565||3564||0
1611853590000|2021-01-28 17:06:30|3564||3565||3565||3564||298
1611853610000|2021-01-28 17:06:50|3563|3559|3558|3554|3563|3559|3558|3554|1620
1611853620000|2021-01-28 17:07:00|3559||3559||3559||3559||0
1611853630000|2021-01-28 17:07:10|3557|3552|3551|3545|3558|3552|3550|3545|1062
1611853640000|2021-01-28 17:07:20|3548|3542|3549|3541|3551|3542|3546|3541|700
1611853650000|2021-01-28 17:07:30|3551|3547|3552|3547|3552|3548|3551|3547|600
1611853660000|2021-01-28 17:07:40|3554|3550|3556|3547|3557|3550|3554|3547|400
1611853670000|2021-01-28 17:07:50|3558|3548|3558|3548|3558|3548|3558|3548|0
1611853680000|2021-01-28 17:08:00|3557||3557||3557||3557||100
1611853690000|2021-01-28 17:08:10|3558|3549|3557|3550|3558|3550|3557|3549|100
1611853700000|2021-01-28 17:08:20|3556||3556||3556||3556||198
1611853710000|2021-01-28 17:08:30|3558||3558||3558||3557||150
1611853720000|2021-01-28 17:08:40|3557||3558||3558||3557||0
1611853730000|2021-01-28 17:08:50|3557||3556||3558||3556||0
1611853740000|2021-01-28 17:09:00|||||||||200
1611853760000|2021-01-28 17:09:20|||||||||300
1611853770000|2021-01-28 17:09:30|3558|3551|3558|3552|3558|3553|3558|3551|100
1611853780000|2021-01-28 17:09:40|3556|3551|3556|3548|3556|3552|3554|3548|4710
1611853790000|2021-01-28 17:09:50|3555||3555||3555||3555||100
1611853800000|2021-01-28 17:10:00|3556|3551|3556|3549|3556|3551|3556|3549|100
1611853810000|2021-01-28 17:10:10|3555||3556||3556||3555||895
1611853820000|2021-01-28 17:10:20|3555||3555||3555||3555||0
1611853830000|2021-01-28 17:10:30|3554|3548|3554|3548|3554|3548|3554|3548|400
1611853840000|2021-01-28 17:10:40|3553||3553||3553||3553||0
1611853850000|2021-01-28 17:10:50|3552|3547|3550|3541|3552|3547|3550|3541|900
1611853860000|2021-01-28 17:11:00|3549||3547||3549||3547||100
1611853870000|2021-01-28 17:11:10|3544|3540|3543|3539|3544|3540|3543|3539|1234
1611853880000|2021-01-28 17:11:20|3541|3538|3541|3535|3542|3538|3539|3535|2368
1611853900000|2021-01-28 17:11:40|3540||3540||3540||3540||313
1611853910000|2021-01-28 17:11:50|3541|3537|3541|3536|3541|3537|3540|3536|300
1611853920000|2021-01-28 17:12:00|3540|3535|3541|3535|3541|3535|3540|3535|200
1611853930000|2021-01-28 17:12:10|3540|3533|3538|3530|3540|3533|3531|3530|2298
1611853940000|2021-01-28 17:12:20|3535|3531|3537|3532|3537|3535|3535|3530|1200
1611853950000|2021-01-28 17:12:30|3538|3533|3537|3531|3538|3535|3536|3531|800
1611853960000|2021-01-28 17:12:40|3538||3538||3538||3538||0
1611853970000|2021-01-28 17:12:50||3535||3535||3535||3535|100
1611853980000|2021-01-28 17:13:00|3541|3536|3544|3536|3544|3538|3541|3536|800
1611854000000|2021-01-28 17:13:20|3543|3541|3544|3536|3544|3541|3543|3536|0
1611854020000|2021-01-28 17:13:40|3545||3544||3545||3544||100
1611854040000|2021-01-28 17:14:00||3535||3535||3535||3535|220
1611854050000|2021-01-28 17:14:10|3543||3543||3543||3543||1100
1611854080000|2021-01-28 17:14:40|3542|3536|3542|3535|3542|3536|3542|3535|615
1611854090000|2021-01-28 17:14:50|3543|3531|3536|3531|3543|3531|3536|3530|0
1611854100000|2021-01-28 17:15:00|3535|3530|3533|3530|3535|3530|3532|3530|1726
1611854120000|2021-01-28 17:15:20|3534|3531|3536|3532|3536|3532|3534|3531|1200
1611854130000|2021-01-28 17:15:30|3539|3534|3541|3533|3541|3534|3539|3533|464
1611854140000|2021-01-28 17:15:40|3544|3537|3544|3537|3544|3537|3544|3537|900
1611854150000|2021-01-28 17:15:50|3548|3539|3548|3538|3552|3547|3548|3537|8235
1611854180000|2021-01-28 17:16:20|3547||3546||3547||3546||2300
1611854190000|2021-01-28 17:16:30|||||||||670
1611854200000|2021-01-28 17:16:40|3545|3539|3545|3539|3545|3543|3545|3539|361
1611854210000|2021-01-28 17:16:50|3544||3544||3544||3544||300
1611854220000|2021-01-28 17:17:00|||||||||200
1611854230000|2021-01-28 17:17:10|||||||||100
1611854240000|2021-01-28 17:17:20|||||||||300
1611854250000|2021-01-28 17:17:30|3546|3540|3550|3540|3550|3543|3546|3539|545
1611854260000|2021-01-28 17:17:40||3545||3545||3545||3545|0
1611854270000|2021-01-28 17:17:50|3553|3546|3558|3552|3558|3552|3553|3546|1696
1611854280000|2021-01-28 17:18:00|3560|3554|3561|3554|3563|3559|3560|3554|789
1611854290000|2021-01-28 17:18:10||3555||3554||3555||3554|0
1611854300000|2021-01-28 17:18:20|3560|3548|3556|3548|3560|3548|3556|3548|1208
1611854310000|2021-01-28 17:18:30|||||||||500
1611854320000|2021-01-28 17:18:40||3550||3550||3550||3550|200
1611854340000|2021-01-28 17:19:00|||||||||2000
1611854360000|2021-01-28 17:19:20|3558|3551|3560|3556|3560|3556|3558|3551|1390
1611854370000|2021-01-28 17:19:30|3561|3558|3569|3561|3569|3561|3561|3558|600
1611854380000|2021-01-28 17:19:40||3562||3565||3566||3561|100
1611854390000|2021-01-28 17:19:50|3567|3562|3569|3562|3569|3562|3567|3562|1100
1611854410000|2021-01-28 17:20:10|3568|3565|3565|3556|3568|3565|3565|3556|1800
1611854420000|2021-01-28 17:20:20|||||||||500
1611854430000|2021-01-28 17:20:30||3557||3557||3557||3557|0
1611854450000|2021-01-28 17:20:50|3562||3562||3562||3562||0
1611854460000|2021-01-28 17:21:00|3560|3558|3559|3550|3561|3558|3559|3550|400
1611854470000|2021-01-28 17:21:10|3560||3560||3560||3559||336
1611854490000|2021-01-28 17:21:30||3551||3551||3551||3551|0
1611854500000|2021-01-28 17:21:40||3552||3552||3552||3552|100
1611854520000|2021-01-28 17:22:00|3559||3559||3559||3559||0
1611854540000|2021-01-28 17:22:20|3560|3553|3561|3554|3562|3556|3560|3552|300
1611854550000|2021-01-28 17:22:30|3562|3555|3565|3557|3565|3558|3562|3555|100
1611854590000|2021-01-28 17:23:10|||||||||100
1611854600000|2021-01-28 17:23:20|3563|3556|3561|3551|3563|3556|3560|3551|400
1611854610000|2021-01-28 17:23:30||3554||3551||3554||3551|0
1611854620000|2021-01-28 17:23:40|3557||3557||3557||3557||167
1611854630000|2021-01-28 17:23:50|3560|3554|3560|3551|3560|3554|3557|3551|250
1611854660000|2021-01-28 17:24:20||3554||3551||3554||3551|0
1611854670000|2021-01-28 17:24:30|3561|3552|3567|3555|3568|3560|3561|3552|1737
1611854680000|2021-01-28 17:24:40|3570|3556|3570|3556|3570|3557|3570|3555|242
1611854690000|2021-01-28 17:24:50|3568|3556|3570|3557|3570|3557|3568|3556|2500
1611854700000|2021-01-28 17:25:00|3569|3556|3568|3558|3569|3558|3568|3556|0
1611854710000|2021-01-28 17:25:10|3567|3557|3568|3558|3568|3558|3566|3557|0
1611854720000|2021-01-28 17:25:20|3567|3559|3568|3559|3568|3560|3567|3558|244
1611854730000|2021-01-28 17:25:30|3567|3558|3567|3558|3568|3559|3567|3558|200
1611854740000|2021-01-28 17:25:40|3566|3550|3565|3551|3566|3551|3564|3550|100
1611854750000|2021-01-28 17:25:50|3564|3550|3559|3549|3565|3551|3559|3549|0
1611854760000|2021-01-28 17:26:00|3560|3550|3559|3551|3560|3551|3558|3549|184
1611854770000|2021-01-28 17:26:10|3558|3550|3559|3551|3559|3551|3558|3549|800
1611854780000|2021-01-28 17:26:20|3558|3552|3557|3549|3558|3552|3557|3549|500
1611854790000|2021-01-28 17:26:30|3556|3550|3553|3543|3557|3550|3552|3541|541
1611854800000|2021-01-28 17:26:40|3554|3544|3553|3544|3554|3544|3552|3543|100
1611854810000|2021-01-28 17:26:50|3552|3543|3553|3544|3553|3544|3552|3543|150
1611854820000|2021-01-28 17:27:00|3552|3543|3551|3545|3552|3545|3551|3543|100
1611854830000|2021-01-28 17:27:10|3552|3546|3556|3545|3557|3547|3551|3545|0
1611854840000|2021-01-28 17:27:20|3557|3546|3556|3547|3557|3547|3556|3545|0
1611854850000|2021-01-28 17:27:30|3557|3548|3556|3547|3557|3548|3556|3547|800
1611854860000|2021-01-28 17:27:40|3557|3548|3553|3548|3557|3549|3553|3548|300
1611854870000|2021-01-28 17:27:50|3556|3549|3556|3548|3557|3549|3556|3548|0
1611854880000|2021-01-28 17:28:00|3557|3549|3559|3552|3560|3552|3557|3549|0
1611854890000|2021-01-28 17:28:10|3560|3551|3562|3557|3562|3558|3560|3551|0
1611854910000|2021-01-28 17:28:30||3548||3546||3548||3546|0
1611854920000|2021-01-28 17:28:40|3560|3547|3559|3548|3560|3548|3558|3546|0
1611854930000|2021-01-28 17:28:50|3558|3547|3557|3547|3559|3548|3557|3547|0
1611854940000|2021-01-28 17:29:00|3558|3548|3558|3548|3558|3548|3558|3548|0
1611854950000|2021-01-28 17:29:10|3557|3547|3558|3549|3558|3549|3557|3547|0
1611854960000|2021-01-28 17:29:20|3560|3551|3560|3549|3561|3552|3559|3549|0
1611854970000|2021-01-28 17:29:30|3559|3548|3560|3549|3560|3549|3559|3548|0
1611854980000|2021-01-28 17:29:40|3559|3547|3560|3550|3560|3550|3559|3547|0
1611854990000|2021-01-28 17:29:50|3559|3543|3559|3549|3560|3550|3559|3543|0
1611855000000|2021-01-28 17:30:00|3560|3550|3559|3549|3560|3550|3559|3549|0
1611855010000|2021-01-28 17:30:10|3560|3550|3559|3549|3560|3550|3559|3549|350
1611855020000|2021-01-28 17:30:20|3560|3550|3559|3549|3560|3550|3559|3549|0
1611855030000|2021-01-28 17:30:30|3560|3550|3559|3549|3560|3550|3559|3549|100
1611855050000|2021-01-28 17:30:50|3560|3554|3559|3553|3560|3554|3559|3553|0
1611855070000|2021-01-28 17:31:10|3560|3554|3561|3554|3561|3555|3559|3553|200
1611855080000|2021-01-28 17:31:20|3560|3553|3554|3548|3560|3553|3554|3548|0
1611855090000|2021-01-28 17:31:30|3553|3541|3550|3539|3553|3541|3550|3539|0
1611855100000|2021-01-28 17:31:40|3551|3540|3551|3540|3551|3540|3551|3540|0
1611855110000|2021-01-28 17:31:50|3550|3539|3550|3539|3551|3540|3550|3539|900
1611855120000|2021-01-28 17:32:00|3551|3541|3550|3541|3551|3542|3550|3540|300
1611855130000|2021-01-28 17:32:10|3551|3542|3546|3541|3551|3542|3546|3540|900
1611855140000|2021-01-28 17:32:20|3545|3540|3545|3540|3545|3540|3544|3539|500
1611855150000|2021-01-28 17:32:30|3544|3539|3543|3536|3544|3539|3542|3536|370
1611855160000|2021-01-28 17:32:40|3544|3537|3544|3537|3544|3537|3544|3537|0
1611855170000|2021-01-28 17:32:50|3543|3538|3544|3539|3544|3539|3543|3538|0
1611855180000|2021-01-28 17:33:00|3543|3538|3544|3539|3544|3539|3543|3538|0
1611855190000|2021-01-28 17:33:10|3542|3537|3542|3535|3542|3537|3541|3535|1592
1611855200000|2021-01-28 17:33:20|3541|3534|3539|3534|3541|3534|3539|3534|0
1611855210000|2021-01-28 17:33:30|3540|3535|3540|3535|3540|3535|3539|3534|0
1611855220000|2021-01-28 17:33:40|3539|3534|3539|3535|3540|3535|3539|3534|0
1611855230000|2021-01-28 17:33:50||3534||3535||3535||3534|0
1611855240000|2021-01-28 17:34:00|3540|3534|3546|3537|3546|3539|3539|3534|0
1611855250000|2021-01-28 17:34:10|3545|3538|3546|3538|3546|3538|3545|3537|0
1611855260000|2021-01-28 17:34:20|3545|3537|3545|3537|3546|3538|3545|3537|0
1611855270000|2021-01-28 17:34:30|3546|3538|3546|3538|3546|3538|3546|3538|0
1611855280000|2021-01-28 17:34:40|3545|3540|3545|3539|3545|3540|3545|3539|0
1611855290000|2021-01-28 17:34:50|3546|3540|3544|3535|3546|3540|3543|3534|250
1611855300000|2021-01-28 17:35:00|3543|3534|3540|3534|3544|3535|3540|3534|0
1611855310000|2021-01-28 17:35:10|3541|3535|3541|3535|3541|3535|3540|3534|400
1611855320000|2021-01-28 17:35:20|3540|3534|3541|3535|3541|3535|3540|3534|0
1611855330000|2021-01-28 17:35:30|3540|3534|3539|3534|3540|3535|3539|3534|0
1611855340000|2021-01-28 17:35:40|3540|3535|3539|3534|3540|3535|3539|3534|0
1611855350000|2021-01-28 17:35:50|3541|3535|3542|3536|3542|3536|3541|3535|250
1611855360000|2021-01-28 17:36:00|3541|3535|3541|3534|3542|3536|3541|3534|100
1611855370000|2021-01-28 17:36:10|3540|3535|3540|3535|3540|3535|3539|3535|200
1611855380000|2021-01-28 17:36:20|3539|3534|3540|3535|3540|3535|3539|3534|300
1611855390000|2021-01-28 17:36:30|3539|3534|3539|3534|3539|3534|3539|3534|100
1611855400000|2021-01-28 17:36:40|3540|3533|3539|3534|3540|3535|3539|3533|0
1611855410000|2021-01-28 17:36:50|3540|3535|3538|3532|3540|3535|3538|3532|0
1611855420000|2021-01-28 17:37:00|3539|3533|3538|3533|3539|3533|3538|3533|0
1611855430000|2021-01-28 17:37:10|3539||3538||3539||3538||200
1611855440000|2021-01-28 17:37:20|3539|3531|3537|3531|3539|3532|3537|3531|400
1611855450000|2021-01-28 17:37:30|3536|3532|3537|3532|3537|3532|3536|3531|0
1611855460000|2021-01-28 17:37:40|3536|3530|3535|3530|3536|3530|3535|3530|0
1611855470000|2021-01-28 17:37:50|3534|3529|3535|3530|3535|3530|3534|3529|250
1611855480000|2021-01-28 17:38:00|3534|3529|3540|3532|3540|3532|3531|3527|511
1611855490000|2021-01-28 17:38:10|3539|3531|3539|3531|3540|3532|3539|3531|1198
1611855500000|2021-01-28 17:38:20|3540|3532|3537|3528|3540|3532|3537|3528|0
1611855510000|2021-01-28 17:38:30|3538|3529|3538|3530|3538|3530|3537|3529|0
1611855520000|2021-01-28 17:38:40|3537|3529|3538|3533|3538|3533|3537|3529|300
1611855530000|2021-01-28 17:38:50|3539|3532|3540|3535|3540|3535|3539|3532|0
1611855540000|2021-01-28 17:39:00|3539|3536|3539|3535|3540|3536|3539|3535|300
1611855560000|2021-01-28 17:39:20|3540|3536|3540|3536|3540|3536|3540|3536|0
1611855570000|2021-01-28 17:39:30|3543|3537|3543|3537|3543|3537|3542|3536|100
1611855580000|2021-01-28 17:39:40|3542|3536|3547|3538|3548|3539|3542|3536|0
1611855590000|2021-01-28 17:39:50|3548|3539|3548|3541|3548|3541|3548|3539|0
1611855600000|2021-01-28 17:40:00|3550|3544|3550|3543|3550|3545|3550|3543|200
1611855610000|2021-01-28 17:40:10|||||||||100
1611855620000|2021-01-28 17:40:20|3546|3540|3544|3537|3546|3540|3544|3537|1626
1611855630000|2021-01-28 17:40:30|||||||||100
1611855640000|2021-01-28 17:40:40||3540||3540||3540||3540|230
1611855680000|2021-01-28 17:41:20|3546|3542|3550|3546|3550|3546|3546|3541|400
1611855690000|2021-01-28 17:41:30||3547||3546||3547||3546|0
1611855700000|2021-01-28 17:41:40|3551|3547|3556|3548|3556|3549|3551|3547|300
1611855710000|2021-01-28 17:41:50|3558|3549|3560|3551|3561|3553|3558|3549|200
1611855730000|2021-01-28 17:42:10|3559||3560||3560||3559||250
1611855740000|2021-01-28 17:42:20|3559|3552|3553|3546|3560|3552|3553|3546|1500
1611855750000|2021-01-28 17:42:30|||||||||450
1611855770000|2021-01-28 17:42:50||3547||3548||3548||3547|100
1611855780000|2021-01-28 17:43:00||3549||3548||3549||3548|0
1611855790000|2021-01-28 17:43:10|3552|3550|3551|3548|3552|3550|3551|3548|270
1611855820000|2021-01-28 17:43:40|3550|3547|3552|3548|3552|3550|3550|3547|1455
1611855830000|2021-01-28 17:43:50|3554|3547|3554|3547|3554|3547|3554|3547|0
1611855850000|2021-01-28 17:44:10|3557|3550|3557|3552|3557|3552|3557|3550|100
1611855860000|2021-01-28 17:44:20|3558|3553|3561|3554|3561|3555|3558|3553|334
1611855870000|2021-01-28 17:44:30||3558||3554||3558||3554|0
1611855880000|2021-01-28 17:44:40|3562|3558|3564|3558|3564|3559|3562|3558|0
1611855890000|2021-01-28 17:44:50|3565|3559|3565|3562|3565|3562|3565|3559|500
1611855900000|2021-01-28 17:45:00|3563|3560|3563|3555|3564|3560|3562|3555|400
1611855910000|2021-01-28 17:45:10|3562||3560||3562||3560||100
1611855920000|2021-01-28 17:45:20|3562|3557|3564|3557|3564|3557|3562|3557|200
1611855930000|2021-01-28 17:45:30||3558||3559||3559||3558|200
1611855950000|2021-01-28 17:45:50|||||||||100
1611855960000|2021-01-28 17:46:00|3563|3556|3567|3561|3567|3562|3561|3556|1248
1611855990000|2021-01-28 17:46:30|||||||||100
1611856010000|2021-01-28 17:46:50||3563||3563||3563||3563|200
1611856030000|2021-01-28 17:47:10|3568|3564|3569|3564|3569|3568|3568|3564|1089
1611856040000|2021-01-28 17:47:20||3566||3566||3566||3566|400
1611856060000|2021-01-28 17:47:40|3568|3564|3568|3564|3568|3564|3568|3564|790
1611856070000|2021-01-28 17:47:50|3566|3563|3567|3563|3567|3563|3566|3563|400
1611856080000|2021-01-28 17:48:00|3568|3565|3570|3566|3570|3566|3568|3565|1849
1611856090000|2021-01-28 17:48:10|3571|3567|3570|3565|3571|3568|3570|3565|1800
1611856100000|2021-01-28 17:48:20|3569|3563|3567|3560|3569|3563|3567|3560|820
1611856110000|2021-01-28 17:48:30||3563||3560||3563||3560|100
1611856120000|2021-01-28 17:48:40|||||||||100
1611856140000|2021-01-28 17:49:00|||||||||150
1611856150000|2021-01-28 17:49:10|||||||||2500
1611856160000|2021-01-28 17:49:20|3566|3559|3563|3557|3566|3559|3562|3557|800
1611856170000|2021-01-28 17:49:30|3562||3562||3562||3562||0
1611856180000|2021-01-28 17:49:40|3563|3558|3564|3558|3564|3560|3563|3558|400
1611856190000|2021-01-28 17:49:50|3565|3559|3565|3559|3565|3561|3565|3559|250
1611856200000|2021-01-28 17:50:00||3560||3560||3560||3560|0
1611856220000|2021-01-28 17:50:20|3564|3561|3564|3561|3565|3561|3563|3560|700
1611856230000|2021-01-28 17:50:30|3565|3562|3575|3565|3575|3566|3565|3562|2854
1611856240000|2021-01-28 17:50:40||3566||3568||3568||3566|0
1611856250000|2021-01-28 17:50:50||3569||3570||3570||3569|708
1611856260000|2021-01-28 17:51:00|||||||||200
1611856270000|2021-01-28 17:51:10|3576|3572|3572|3567|3578|3573|3572|3567|1100
1611856330000|2021-01-28 17:52:10|3571|3570|3572|3567|3572|3570|3571|3567|400
1611856340000|2021-01-28 17:52:20|3570|3565|3572|3565|3572|3566|3568|3565|770
1611856350000|2021-01-28 17:52:30|3573|3566|3576|3572|3576|3572|3573|3566|1800
1611856370000|2021-01-28 17:52:50|3578||3578||3578||3578||100
1611856380000|2021-01-28 17:53:00|3576|3571|3574|3565|3576|3571|3574|3565|1300
1611856390000|2021-01-28 17:53:10|3575|3566|3575|3566|3575|3566|3575|3566|200
1611856400000|2021-01-28 17:53:20|3572|3569|3575|3567|3575|3569|3572|3567|600
1611856410000|2021-01-28 17:53:30|3577|3571|3577|3570|3577|3571|3577|3570|200
1611856420000|2021-01-28 17:53:40|3578|3571|3578|3571|3578|3571|3578|3571|0
1611856430000|2021-01-28 17:53:50|3579|3574|3579|3573|3579|3574|3579|3571|181
1611856440000|2021-01-28 17:54:00|3578|3578|3582|3577|3582|3578|3578|3574|1000
1611856450000|2021-01-28 17:54:10|3584|3580|3584|3577|3584|3580|3581|3577|619
1611856460000|2021-01-28 17:54:20|3582||3584||3584||3582||500
1611856470000|2021-01-28 17:54:30|3583||3584||3584||3583||0
1611856480000|2021-01-28 17:54:40|3583|3580|3584|3580|3584|3580|3583|3580|0
1611856490000|2021-01-28 17:54:50|3586|3581|3587|3582|3588|3583|3585|3581|424
1611856500000|2021-01-28 17:55:00|3588|3583|3587|3582|3588|3585|3587|3582|200
1611856510000|2021-01-28 17:55:10|3586|3581|3586|3580|3586|3582|3584|3580|995
1611856520000|2021-01-28 17:55:20|||||||||700
1611856530000|2021-01-28 17:55:30|3585||3585||3585||3585||100
1611856570000|2021-01-28 17:56:10|3583|3578|3584|3578|3584|3578|3582|3578|2311
1611856580000|2021-01-28 17:56:20|||||||||200
1611856590000|2021-01-28 17:56:30|3583||3582||3583||3582||200
1611856640000|2021-01-28 17:57:20|3580|3576|3581|3576|3581|3576|3580|3576|200
1611856650000|2021-01-28 17:57:30|3582|3575|3580|3575|3582|3575|3578|3575|100
1611856660000|2021-01-28 17:57:40|3579||3579||3580||3579||100
1611856670000|2021-01-28 17:57:50|3576|3574|3576|3568|3576|3574|3575|3568|500
1611856680000|2021-01-28 17:58:00|3574||3575||3575||3574||300
1611856710000|2021-01-28 17:58:30||3569||3570||3570||3569|205
1611856720000|2021-01-28 17:58:40|||||||||100
1611856740000|2021-01-28 17:59:00||3571||3571||3571||3571|1578
1611856750000|2021-01-28 17:59:10||3572||3572||3572||3572|0
1611856760000|2021-01-28 17:59:20|3576|3573|3582|3574|3584|3579|3576|3572|800
1611856770000|2021-01-28 17:59:30|3581|3577|3584|3576|3585|3579|3581|3576|482
1611856780000|2021-01-28 17:59:40|3579|3575|3579|3575|3579|3575|3578|3575|500
1611856800000|2021-01-28 18:00:00|3582|3577|3582|3576|3582|3577|3582|3576|1600
1611856810000|2021-01-28 18:00:10||3577||3577||3577||3577|300
1611856820000|2021-01-28 18:00:20||3579||3579||3579||3579|200
1611856830000|2021-01-28 18:00:30|3585|3580|3587|3582|3587|3583|3585|3580|3961
1611856840000|2021-01-28 18:00:40|||||||||204
1611856870000|2021-01-28 18:01:10|3590|3583|3589|3584|3590|3585|3589|3583|320
1611856880000|2021-01-28 18:01:20|3588|3587|3590|3587|3590|3588|3588|3584|200
1611856890000|2021-01-28 18:01:30|3592|3588|3596|3590|3598|3591|3592|3587|300
1611856900000|2021-01-28 18:01:40|3594|3591|3595|3586|3595|3591|3594|3585|1166
1611856910000|2021-01-28 18:01:50|3594|3592|3594|3585|3595|3592|3594|3585|200
1611856920000|2021-01-28 18:02:00|3595|3586|3595|3586|3595|3586|3595|3586|0
1611856950000|2021-01-28 18:02:30|3594|3587|3594|3587|3594|3587|3594|3587|100
1611856970000|2021-01-28 18:02:50|3595||3595||3595||3595||0
1611856990000|2021-01-28 18:03:10||3588||3588||3588||3588|0
1611857000000|2021-01-28 18:03:20||3587||3587||3587||3587|200
1611857010000|2021-01-28 18:03:30|||||||||400
1611857030000|2021-01-28 18:03:50|||||||||100
1611857040000|2021-01-28 18:04:00|3594|3586|3591|3581|3594|3586|3590|3581|900
1611857050000|2021-01-28 18:04:10|3590|3582|3590|3581|3590|3582|3590|3581|329
1611857070000|2021-01-28 18:04:30|3587|3582|3585|3579|3587|3584|3584|3579|1200
1611857080000|2021-01-28 18:04:40|3586|3580|3586|3580|3586|3580|3586|3580|0
1611857090000|2021-01-28 18:04:50|3585|3579|3585|3579|3585|3579|3585|3579|200
1611857100000|2021-01-28 18:05:00||3580||3580||3580||3580|0
1611857110000|2021-01-28 18:05:10|3584|3579|3582|3577|3584|3579|3582|3577|100
1611857140000|2021-01-28 18:05:40|3580|3576|3577|3569|3581|3576|3576|3569|1013
1611857150000|2021-01-28 18:05:50|3576|3572|3577|3569|3577|3572|3576|3569|400
1611857170000|2021-01-28 18:06:10|3576||3577||3577||3576||100
1611857180000|2021-01-28 18:06:20|3576||3576||3576||3576||200
1611857190000|2021-01-28 18:06:30|3574|3568|3575|3568|3575|3568|3574|3568|100
1611857200000|2021-01-28 18:06:40|3576||3576||3576||3576||4500
1611857210000|2021-01-28 18:06:50|||||||||200
1611857260000|2021-01-28 18:07:40||3569||3569||3570||3569|400
1611857270000|2021-01-28 18:07:50||3570||3569||3570||3569|100
1611857280000|2021-01-28 18:08:00|||||||||100
1611857300000|2021-01-28 18:08:20|3577|3570|3578|3574|3578|3574|3577|3570|600
1611857310000|2021-01-28 18:08:30|||||||||100
1611857320000|2021-01-28 18:08:40|3577|3576|3578|3574|3578|3576|3577|3574|597
1611857330000|2021-01-28 18:08:50|||||||||200
1611857350000|2021-01-28 18:09:10|3576|3573|3578|3570|3578|3573|3576|3570|400
1611857380000|2021-01-28 18:09:40|3580|3571|3580|3570|3580|3571|3580|3570|100
1611857390000|2021-01-28 18:09:50||3571||3571||3572||3571|0
1611857400000|2021-01-28 18:10:00|3578|3572|3578|3574|3578|3574|3578|3572|300
1611857410000|2021-01-28 18:10:10|3577|3576|3577|3574|3578|3576|3577|3574|100
1611857420000|2021-01-28 18:10:20|3576|3572|3576|3572|3576|3572|3576|3572|519
1611857430000|2021-01-28 18:10:30|||||||||100
1611857440000|2021-01-28 18:10:40||3571||3571||3571||3571|400
1611857450000|2021-01-28 18:10:50|||||||||100
1611857460000|2021-01-28 18:11:00||3570||3570||3570||3570|750
1611857490000|2021-01-28 18:11:30||3571||3571||3571||3571|200
1611857500000|2021-01-28 18:11:40|||||||||681
1611857510000|2021-01-28 18:11:50|||||||||200
1611857530000|2021-01-28 18:12:10|3575|3570|3571|3565|3575|3570|3571|3565|2135
1611857560000|2021-01-28 18:12:40|3570|3561|3568|3561|3570|3561|3568|3561|100
1611857570000|2021-01-28 18:12:50|||||||||200
1611857590000|2021-01-28 18:13:10||3563||3561||3563||3561|400
1611857600000|2021-01-28 18:13:20|3567|3562|3576|3567|3576|3568|3567|3561|1800
1611857620000|2021-01-28 18:13:40|3577|3571|3580|3572|3580|3573|3577|3570|300
1611857630000|2021-01-28 18:13:50|3582|3573|3583|3573|3584|3575|3582|3572|600
1611857640000|2021-01-28 18:14:00|3582|3574|3582|3573|3583|3574|3582|3573|500
1611857650000|2021-01-28 18:14:10||3574||3575||3575||3574|100
1611857660000|2021-01-28 18:14:20|3581|3569|3578|3568|3581|3569|3578|3568|646
1611857670000|2021-01-28 18:14:30|3580|3569|3581|3568|3581|3569|3579|3568|5400
1611857690000|2021-01-28 18:14:50|3580|3570|3579|3570|3580|3570|3579|3570|200
1611857700000|2021-01-28 18:15:00|3578||3578||3578||3578||0
1611857710000|2021-01-28 18:15:10|||||||||100
1611857720000|2021-01-28 18:15:20|||||||||100
1611857740000|2021-01-28 18:15:40||3574||3570||3574||3570|0
1611857750000|2021-01-28 18:15:50|3579|3574|3581|3574|3582|3574|3579|3574|300
1611857760000|2021-01-28 18:16:00|||||||||100
1611857790000|2021-01-28 18:16:30||3577||3574||3577||3574|400
1611857800000|2021-01-28 18:16:40|3580||3580||3580||3579||499
1611857810000|2021-01-28 18:16:50|||||||||300
1611857820000|2021-01-28 18:17:00|3579|3576|3580|3576|3580|3576|3579|3576|790
1611857830000|2021-01-28 18:17:10|3581|3578|3587|3581|3590|3581|3581|3578|3378
1611857840000|2021-01-28 18:17:20|3588|3582|3590|3586|3590|3586|3588|3582|400
1611857850000|2021-01-28 18:17:30|3592|3587|3594|3587|3594|3588|3592|3587|100
1611857860000|2021-01-28 18:17:40|3591||3591||3591||3591||0
1611857870000|2021-01-28 18:17:50|||||||||300
1611857880000|2021-01-28 18:18:00|3589|3583|3587|3576|3589|3583|3584|3575|805
1611857890000|2021-01-28 18:18:10|3589|3579|3589|3575|3589|3579|3589|3575|0
1611857900000|2021-01-28 18:18:20|3586|3576|3585|3576|3586|3576|3585|3576|140
1611857940000|2021-01-28 18:19:00|3584||3584||3584||3584||0
1611857960000|2021-01-28 18:19:20|||||||||200
1611857970000|2021-01-28 18:19:30||3579||3579||3579||3579|100
1611857990000|2021-01-28 18:19:50|3585|3580|3587|3580|3587|3581|3585|3580|200
1611858000000|2021-01-28 18:20:00|3593|3584|3594|3585|3594|3585|3593|3581|1050
1611858010000|2021-01-28 18:20:10||3590||3590||3590||3590|0
1611858020000|2021-01-28 18:20:20|3593|3588|3591|3585|3593|3588|3590|3585|400
1611858030000|2021-01-28 18:20:30|3593|3588|3598|3587|3600|3593|3593|3587|1900
1611858040000|2021-01-28 18:20:40|3599||3596||3599||3596||0
1611858050000|2021-01-28 18:20:50|3595||3596||3596||3595||300
1611858060000|2021-01-28 18:21:00|3595|3590|3601|3595|3601|3597|3595|3590|1346
1611858070000|2021-01-28 18:21:10|3598|3594|3600|3591|3601|3594|3598|3591|400
1611858080000|2021-01-28 18:21:20|||||||||350
1611858090000|2021-01-28 18:21:30|||||||||200
1611858100000|2021-01-28 18:21:40|3601|3592|3603|3593|3603|3596|3601|3591|500
1611858110000|2021-01-28 18:21:50|3600|3594|3607|3594|3609|3600|3600|3593|440
1611858120000|2021-01-28 18:22:00|3606||3604||3606||3602||2638
1611858130000|2021-01-28 18:22:10|3605||3605||3605||3603||100
1611858140000|2021-01-28 18:22:20|3603||3602||3603||3601||100
1611858150000|2021-01-28 18:22:30|3601|3591|3595|3584|3602|3591|3594|3584|1800
1611858160000|2021-01-28 18:22:40|3593|3587|3594|3584|3594|3587|3593|3584|0
1611858170000|2021-01-28 18:22:50|3593||3594||3594||3593||100
1611858180000|2021-01-28 18:23:00|3593||3593||3593||3593||100
1611858190000|2021-01-28 18:23:10||3589||3589||3589||3589|0
1611858200000|2021-01-28 18:23:20|3594|3590|3596|3591|3596|3593|3594|3590|500
1611858210000|2021-01-28 18:23:30||3592||3592||3592||3592|0
1611858220000|2021-01-28 18:23:40|3599|3594|3601|3592|3601|3594|3599|3592|500
1611858230000|2021-01-28 18:23:50|3600||3600||3600||3600||0
1611858240000|2021-01-28 18:24:00|||||||||100
1611858250000|2021-01-28 18:24:10|||||||||450
1611858260000|2021-01-28 18:24:20|||||||||100
1611858280000|2021-01-28 18:24:40|3601|3593|3605|3600|3605|3600|3601|3592|1414
1611858290000|2021-01-28 18:24:50|3604|3593|3603|3594|3604|3594|3601|3593|800
1611858300000|2021-01-28 18:25:00|3604|3595|3604|3600|3604|3600|3604|3594|300
1611858310000|2021-01-28 18:25:10|3605||3605||3605||3605||700
1611858320000|2021-01-28 18:25:20|3607|3602|3607|3602|3607|3602|3606|3600|600
1611858330000|2021-01-28 18:25:30|3606|3600|3605|3595|3606|3600|3601|3594|400
1611858340000|2021-01-28 18:25:40|3604|3599|3604|3595|3604|3599|3604|3595|400
1611858350000|2021-01-28 18:25:50|3605|3596|3607|3599|3607|3600|3605|3596|100
1611858360000|2021-01-28 18:26:00|3604|3596|3606|3598|3606|3599|3603|3595|861
1611858370000|2021-01-28 18:26:10|3609|3596|3609|3597|3609|3597|3609|3596|0
1611858380000|2021-01-28 18:26:20||3596||3597||3597||3596|0
1611858390000|2021-01-28 18:26:30||3596||3596||3597||3596|100
1611858400000|2021-01-28 18:26:40|3608|3597|3609|3600|3609|3601|3608|3597|400
1611858410000|2021-01-28 18:26:50|3608|3601|3610|3604|3610|3604|3608|3601|642
1611858420000|2021-01-28 18:27:00|3611|3605|3611|3606|3611|3607|3611|3605|300
1611858430000|2021-01-28 18:27:10|3613|3607|3613|3608|3613|3608|3613|3607|0
1611858440000|2021-01-28 18:27:20|3611|3607|3613|3608|3613|3610|3611|3607|400
1611858450000|2021-01-28 18:27:30|3612|3606|3609|3602|3612|3606|3609|3602|600
1611858460000|2021-01-28 18:27:40|||||||||200
1611858470000|2021-01-28 18:27:50|3606|3601|3608|3597|3608|3601|3606|3597|300
1611858480000|2021-01-28 18:28:00|||||||||900
1611858490000|2021-01-28 18:28:10||3600||3600||3600||3600|200
1611858500000|2021-01-28 18:28:20|||||||||100
1611858510000|2021-01-28 18:28:30|3609||3608||3609||3607||300
1611858520000|2021-01-28 18:28:40|||||||||100
1611858550000|2021-01-28 18:29:10|3607|3599|3606|3599|3607|3599|3606|3599|400
1611858560000|2021-01-28 18:29:20|3604|3596|3604|3596|3606|3596|3603|3596|300
1611858570000|2021-01-28 18:29:30|||||||||200
1611858580000|2021-01-28 18:29:40|3603|3592|3599|3592|3603|3592|3599|3592|400
1611858590000|2021-01-28 18:29:50|||||||||400
1611858600000|2021-01-28 18:30:00|3600|3597|3601|3597|3601|3597|3600|3597|200
1611858610000|2021-01-28 18:30:10|3603|3596|3603|3600|3603|3600|3603|3596|500
1611858620000|2021-01-28 18:30:20||3598||3596||3598||3596|0
1611858640000|2021-01-28 18:30:40|||||||||100
1611858650000|2021-01-28 18:30:50|||||||||411
1611858680000|2021-01-28 18:31:20|3602||3603||3603||3602||200
1611858700000|2021-01-28 18:31:40|3600|3597|3602|3596|3602|3597|3600|3596|300
1611858710000|2021-01-28 18:31:50|3601||3602||3602||3601||600
1611858720000|2021-01-28 18:32:00|3601|3594|3599|3592|3601|3594|3599|3592|0
1611858730000|2021-01-28 18:32:10|3598||3598||3598||3598||100
1611858750000|2021-01-28 18:32:30|3597||3597||3597||3597||0
1611858760000|2021-01-28 18:32:40|||||||||200
1611858770000|2021-01-28 18:32:50|3596|3590|3595|3590|3596|3590|3594|3590|500
1611858780000|2021-01-28 18:33:00|||||||||100
1611858790000|2021-01-28 18:33:10|3596|3591|3597|3591|3597|3593|3596|3591|1054
1611858800000|2021-01-28 18:33:20|3599|3594|3600|3595|3600|3595|3599|3594|400
1611858810000|2021-01-28 18:33:30|3601||3601||3601||3601||300
1611858820000|2021-01-28 18:33:40|||||||||300
1611858840000|2021-01-28 18:34:00|3603|3596|3602|3597|3603|3598|3602|3596|500
1611858860000|2021-01-28 18:34:20|3603|3598|3603|3599|3603|3600|3603|3598|700
1611858870000|2021-01-28 18:34:30|3604|3601|3605|3601|3605|3601|3604|3600|300
1611858880000|2021-01-28 18:34:40|||||||||200
1611858890000|2021-01-28 18:34:50|3607|3602|3607|3603|3607|3604|3607|3602|4400
1611858900000|2021-01-28 18:35:00|3609|3604|3609|3604|3609|3605|3609|3603|200
1611858910000|2021-01-28 18:35:10|3610|3605|3613|3606|3613|3609|3610|3605|1200
1611858920000|2021-01-28 18:35:20|3614|3607|3610|3603|3614|3609|3610|3603|1290
1611858930000|2021-01-28 18:35:30||3605||3605||3605||3605|0
1611858950000|2021-01-28 18:35:50|||||||||100
1611858960000|2021-01-28 18:36:00|3613|3607|3613|3608|3613|3608|3613|3607|300
1611858970000|2021-01-28 18:36:10|3612|3607|3613|3607|3613|3607|3612|3607|200
1611858980000|2021-01-28 18:36:20|3612||3613||3613||3612||0
1611858990000|2021-01-28 18:36:30|3611|3605|3612|3605|3612|3605|3609|3605|500
1611859020000|2021-01-28 18:37:00|||||||||100
1611859050000|2021-01-28 18:37:30|3613|3606|3613|3605|3613|3606|3613|3605|400
1611859060000|2021-01-28 18:37:40|3614|3606|3615|3606|3615|3612|3614|3605|200
1611859070000|2021-01-28 18:37:50||3607||3607||3607||3607|0
1611859090000|2021-01-28 18:38:10||3610||3610||3613||3610|200
1611859110000|2021-01-28 18:38:30|3614|3611|3615|3610|3615|3611|3614|3610|200
1611859120000|2021-01-28 18:38:40|3617|3611|3618|3613|3618|3614|3617|3611|300
1611859130000|2021-01-28 18:38:50|3617||3618||3618||3617||200
1611859140000|2021-01-28 18:39:00|3617|3615|3617|3613|3617|3615|3615|3613|4100
1611859150000|2021-01-28 18:39:10|3615|3610|3615|3610|3615|3610|3615|3610|400
1611859170000|2021-01-28 18:39:30|3614|3607|3613|3606|3614|3607|3610|3605|2200
1611859180000|2021-01-28 18:39:40|3612||3613||3613||3612||0
1611859190000|2021-01-28 18:39:50|3612|3604|3611|3603|3612|3604|3611|3603|291
1611859200000|2021-01-28 18:40:00|3610||3610||3610||3610||0
1611859220000|2021-01-28 18:40:20|3611|3606|3611|3607|3611|3608|3611|3606|500
1611859230000|2021-01-28 18:40:30|3610|3606|3610|3604|3610|3609|3610|3604|2331
1611859240000|2021-01-28 18:40:40|3607|3603|3608|3603|3608|3603|3607|3603|0
1611859250000|2021-01-28 18:40:50|||||||||700
1611859270000|2021-01-28 18:41:10|||||||||100
1611859280000|2021-01-28 18:41:20||3605||3603||3606||3603|200
1611859290000|2021-01-28 18:41:30||3604||3603||3605||3603|200
1611859300000|2021-01-28 18:41:40|3609|3604|3609|3605|3609|3606|3609|3604|500
1611859320000|2021-01-28 18:42:00|||||||||200
1611859330000|2021-01-28 18:42:10|3607|3603|3605|3601|3608|3603|3605|3601|600
1611859350000|2021-01-28 18:42:30|||||||||500
1611859370000|2021-01-28 18:42:50|||||||||200
1611859380000|2021-01-28 18:43:00|3607|3602|3607|3603|3607|3603|3607|3602|920
1611859390000|2021-01-28 18:43:10|3608|3605|3610|3607|3610|3607|3608|3604|1240
1611859400000|2021-01-28 18:43:20|3612|3608|3612|3608|3612|3608|3612|3608|300
1611859410000|2021-01-28 18:43:30|3611||3611||3611||3611||0
1611859420000|2021-01-28 18:43:40|3612|3609|3613|3609|3614|3610|3612|3609|300
1611859430000|2021-01-28 18:43:50|3614|3611|3614|3609|3614|3611|3614|3609|400
1611859440000|2021-01-28 18:44:00|3616|3611|3616|3611|3616|3611|3616|3611|0
1611859450000|2021-01-28 18:44:10||3613||3611||3613||3611|0
1611859480000|2021-01-28 18:44:40|3615|3609|3612|3609|3615|3609|3612|3609|624
1611859490000|2021-01-28 18:44:50||3607||3605||3607||3605|300
1611859500000|2021-01-28 18:45:00|||||||||100
1611859510000|2021-01-28 18:45:10|3611||3612||3612||3611||0
1611859520000|2021-01-28 18:45:20||3606||3606||3606||3605|100
1611859530000|2021-01-28 18:45:30|||||||||100
1611859560000|2021-01-28 18:46:00|||||||||100
1611859600000|2021-01-28 18:46:40|3611|3605|3608|3602|3611|3605|3607|3602|1300
1611859610000|2021-01-28 18:46:50|3607|3603|3607|3603|3607|3603|3607|3603|0
1611859620000|2021-01-28 18:47:00|3604|3602|3604|3602|3604|3602|3603|3602|600
1611859630000|2021-01-28 18:47:10|3603|3603|3604|3602|3604|3603|3603|3602|500
1611859640000|2021-01-28 18:47:20|||||||||400
1611859650000|2021-01-28 18:47:30|3605|3603|3606|3604|3606|3604|3605|3603|400
1611859660000|2021-01-28 18:47:40|||||||||200
1611859670000|2021-01-28 18:47:50|3607|3605|3606|3604|3607|3606|3606|3604|800
1611859680000|2021-01-28 18:48:00|3605|3602|3607|3602|3607|3603|3605|3602|200
1611859700000|2021-01-28 18:48:20|3609|3603|3609|3602|3609|3604|3609|3602|300
1611859730000|2021-01-28 18:48:50|||||||||141
1611859740000|2021-01-28 18:49:00||3603||3603||3604||3603|200
1611859750000|2021-01-28 18:49:10||3604||3605||3605||3603|100
1611859780000|2021-01-28 18:49:40|3611|3606|3612|3609|3612|3609|3611|3606|500
1611859790000|2021-01-28 18:49:50|||||||||224
1611859800000|2021-01-28 18:50:00|3613|3604|3610|3605|3613|3605|3610|3604|500
1611859810000|2021-01-28 18:50:10|||||||||100
1611859820000|2021-01-28 18:50:20|||||||||200
1611859830000|2021-01-28 18:50:30|||||||||300
1611859840000|2021-01-28 18:50:40|||||||||100
1611859850000|2021-01-28 18:50:50||3606||3606||3606||3606|2100
1611859880000|2021-01-28 18:51:20|||||||||100
1611859900000|2021-01-28 18:51:40|||||||||100
1611859920000|2021-01-28 18:52:00|||||||||200
1611859930000|2021-01-28 18:52:10|3609|3605|3608|3604|3609|3605|3607|3604|931
1611859950000|2021-01-28 18:52:30|3607|3605|3606|3603|3607|3605|3606|3603|417
1611859970000|2021-01-28 18:52:50|3604|3600|3606|3603|3606|3603|3603|3600|1363
1611859990000|2021-01-28 18:53:10|3607|3605|3608|3605|3608|3605|3607|3605|400
1611860000000|2021-01-28 18:53:20|||||||||200
1611860050000|2021-01-28 18:54:10|3607|3603|3608|3604|3608|3604|3606|3602|353
1611860060000|2021-01-28 18:54:20|3607|3602|3605|3602|3607|3602|3605|3602|700
1611860070000|2021-01-28 18:54:30|3606|3603|3606|3603|3606|3604|3606|3603|396
1611860090000|2021-01-28 18:54:50|3608|3604|3608|3603|3608|3605|3608|3603|798
1611860110000|2021-01-28 18:55:10|||||||||200
1611860120000|2021-01-28 18:55:20|3605|3602|3605|3603|3605|3603|3604|3602|500
1611860130000|2021-01-28 18:55:30||3602||3602||3602||3602|100
1611860140000|2021-01-28 18:55:40|3606|3603|3608|3605|3608|3606|3606|3603|1365
1611860150000|2021-01-28 18:55:50|||||||||100
1611860170000|2021-01-28 18:56:10|3607|3604|3611|3608|3611|3609|3606|3604|3210
1611860180000|2021-01-28 18:56:20|3612|3610|3614|3610|3614|3610|3612|3610|100
1611860200000|2021-01-28 18:56:40|||||||||2100
1611860210000|2021-01-28 18:56:50|||||||||100
1611860230000|2021-01-28 18:57:10|3613|3611|3610|3606|3613|3611|3610|3606|8909
1611860240000|2021-01-28 18:57:20|3609|3605|3610|3605|3610|3605|3609|3605|500
1611860260000|2021-01-28 18:57:40|||||||||2800
1611860270000|2021-01-28 18:57:50|||||||||250
1611860290000|2021-01-28 18:58:10|3609||3610||3610||3609||100
1611860310000|2021-01-28 18:58:30|||||||||137
1611860320000|2021-01-28 18:58:40|||||||||100
1611860330000|2021-01-28 18:58:50|||||||||100
1611860340000|2021-01-28 18:59:00|||||||||550
1611860360000|2021-01-28 18:59:20|3612|3606|3612|3606|3612|3609|3612|3605|3600
1611860370000|2021-01-28 18:59:30|3611|3607|3612|3607|3612|3607|3611|3606|1142
1611860380000|2021-01-28 18:59:40|3611||3612||3612||3611||100
1611860390000|2021-01-28 18:59:50|||||||||200
1611860400000|2021-01-28 19:00:00||3608||3607||3608||3607|469
1611860410000|2021-01-28 19:00:10||3608||3607||3608||3607|200
1611860430000|2021-01-28 19:00:30|3613|3608|3611|3607|3613|3611|3611|3607|1800
1611860440000|2021-01-28 19:00:40|3610|3606|3607|3603|3610|3606|3607|3603|943
1611860450000|2021-01-28 19:00:50|3606|3601|3604|3602|3606|3602|3604|3601|300
1611860460000|2021-01-28 19:01:00|3603||3603||3603||3603||300
1611860470000|2021-01-28 19:01:10|3604||3604||3604||3604||891
1611860480000|2021-01-28 19:01:20|3605|3603|3604|3600|3605|3603|3604|3600|900
1611860490000|2021-01-28 19:01:30|3605|3601|3607|3603|3607|3603|3605|3600|1874
1611860510000|2021-01-28 19:01:50|||||||||200
1611860520000|2021-01-28 19:02:00|||||||||100
1611860530000|2021-01-28 19:02:10|3606||3606||3606||3606||400
1611860540000|2021-01-28 19:02:20|3605|3602|3606|3601|3606|3602|3603|3600|400
1611860550000|2021-01-28 19:02:30|3607||3607||3607||3607||250
1611860600000|2021-01-28 19:03:20|||||||||100
1611860610000|2021-01-28 19:03:30|||||||||100
1611860620000|2021-01-28 19:03:40|||||||||1000
1611860630000|2021-01-28 19:03:50|||||||||100
1611860640000|2021-01-28 19:04:00||3602||3601||3602||3601|300
1611860660000|2021-01-28 19:04:20|3606||3607||3607||3606||100
1611860690000|2021-01-28 19:04:50|3606|3600|3603|3598|3606|3600|3602|3598|2150
1611860700000|2021-01-28 19:05:00|||||||||300
1611860710000|2021-01-28 19:05:10|3602|3600|3602|3598|3602|3600|3602|3598|100
1611860730000|2021-01-28 19:05:30|3601|3600|3600|3598|3601|3600|3600|3598|300
1611860740000|2021-01-28 19:05:40|3601||3602||3602||3601||100
1611860750000|2021-01-28 19:05:50||3599||3599||3599||3599|500
1611860760000|2021-01-28 19:06:00|3603|3600|3603|3600|3603|3601|3603|3599|1100
1611860770000|2021-01-28 19:06:10|3604|3601|3605|3600|3605|3601|3604|3600|800
1611860780000|2021-01-28 19:06:20|3607|3602|3607|3604|3607|3604|3607|3600|700
1611860790000|2021-01-28 19:06:30|3608||3608||3608||3608||600
1611860800000|2021-01-28 19:06:40|3607|3605|3606|3603|3607|3605|3604|3603|1201
1611860810000|2021-01-28 19:06:50|3607|3605|3611|3606|3611|3606|3607|3603|600
1611860820000|2021-01-28 19:07:00|3608|3604|3608|3603|3611|3606|3608|3603|480
1611860830000|2021-01-28 19:07:10|3606|3600|3602|3599|3606|3600|3602|3599|6850
1611860840000|2021-01-28 19:07:20|3599|3595|3598|3591|3599|3595|3597|3591|700
1611860880000|2021-01-28 19:08:00|3595|3592|3595|3591|3595|3592|3595|3591|337
1611860890000|2021-01-28 19:08:10|3593|3590|3591|3585|3593|3590|3591|3585|3858
1611860920000|2021-01-28 19:08:40||3586||3585||3586||3585|100
1611860930000|2021-01-28 19:08:50|||||||||100
1611860940000|2021-01-28 19:09:00|||||||||300
1611860950000|2021-01-28 19:09:10||3587||3585||3587||3585|400
1611860960000|2021-01-28 19:09:20|||||||||200
1611860970000|2021-01-28 19:09:30|3590|3586|3591|3585|3591|3586|3590|3585|300
1611860980000|2021-01-28 19:09:40|3592|3587|3592|3586|3592|3589|3592|3586|1600
1611860990000|2021-01-28 19:09:50|3593|3589|3590|3585|3593|3589|3588|3585|8144
1611861000000|2021-01-28 19:10:00|3591|3587|3592|3587|3592|3587|3591|3587|0
1611861020000|2021-01-28 19:10:20|3593|3590|3595|3591|3595|3592|3593|3590|900
1611861030000|2021-01-28 19:10:30|3594|3590|3597|3590|3597|3594|3593|3590|51660
1611861040000|2021-01-28 19:10:40|3602|3593|3601|3592|3604|3593|3601|3592|200
1611861050000|2021-01-28 19:10:50|3604|3595|3604|3597|3604|3597|3600|3594|100
1611861060000|2021-01-28 19:11:00|3599|3596|3597|3590|3601|3596|3596|3590|400
1611861070000|2021-01-28 19:11:10|||||||||200
1611861080000|2021-01-28 19:11:20|||||||||100
1611861090000|2021-01-28 19:11:30|||||||||100
1611861110000|2021-01-28 19:11:50|3594||3594||3594||3594||0
1611861120000|2021-01-28 19:12:00|3595|3592|3597|3592|3597|3592|3595|3591|458
1611861130000|2021-01-28 19:12:10|||||||||300
1611861140000|2021-01-28 19:12:20|3596|3590|3597|3591|3597|3591|3595|3590|400
1611861150000|2021-01-28 19:12:30|3596||3596||3596||3596||0
1611861170000|2021-01-28 19:12:50|3597|3595|3598|3595|3598|3596|3596|3591|1609
1611861180000|2021-01-28 19:13:00|3597|3593|3595|3591|3598|3593|3595|3591|4201
1611861200000|2021-01-28 19:13:20|||||||||100
1611861210000|2021-01-28 19:13:30|3596|3592|3597|3595|3597|3595|3596|3592|1034
1611861220000|2021-01-28 19:13:40|||||||||100
1611861230000|2021-01-28 19:13:50|3596||3597||3597||3596||700
1611861240000|2021-01-28 19:14:00|3596|3594|3597|3593|3597|3594|3596|3593|1111
1611861260000|2021-01-28 19:14:20|3598|3594|3600|3596|3600|3596|3598|3594|1000
1611861270000|2021-01-28 19:14:30|3602|3598|3602|3597|3602|3598|3602|3597|300
1611861280000|2021-01-28 19:14:40|3605|3599|3605|3601|3605|3601|3605|3599|600
1611861290000|2021-01-28 19:14:50|3606|3603|3610|3604|3610|3604|3606|3603|300
1611861300000|2021-01-28 19:15:00|3613|3607|3613|3608|3613|3608|3613|3607|100
1611861310000|2021-01-28 19:15:10|||||||||24000
1611861320000|2021-01-28 19:15:20|3612||3613||3613||3612||600
1611861330000|2021-01-28 19:15:30|3610|3606|3607|3599|3610|3606|3607|3599|724
1611861340000|2021-01-28 19:15:40|3605||3606||3606||3605||100
1611861360000|2021-01-28 19:16:00|3607|3600|3607|3601|3607|3601|3607|3600|0
1611861370000|2021-01-28 19:16:10|||||||||100
1611861380000|2021-01-28 19:16:20|3609|3602|3610|3605|3610|3607|3607|3602|3083
1611861390000|2021-01-28 19:16:30|3607|3604|3607|3604|3607|3604|3606|3604|800
1611861400000|2021-01-28 19:16:40|3605|3605|3607|3605|3607|3605|3605|3605|500
1611861410000|2021-01-28 19:16:50|3609|3604|3609|3606|3609|3606|3609|3604|1752
1611861420000|2021-01-28 19:17:00|3608||3609||3609||3608||100
1611861430000|2021-01-28 19:17:10|3608|3604|3608|3605|3608|3605|3607|3604|600
1611861440000|2021-01-28 19:17:20|3607|3604|3607|3603|3608|3604|3606|3603|700
1611861450000|2021-01-28 19:17:30|3606|3604|3607|3604|3607|3604|3606|3604|200
1611861460000|2021-01-28 19:17:40|3608|3605|3611|3607|3612|3607|3608|3605|13673
1611861470000|2021-01-28 19:17:50|3610||3610||3610||3610||1663
1611861480000|2021-01-28 19:18:00|3609|3604|3609|3604|3609|3604|3609|3604|300
1611861490000|2021-01-28 19:18:10|3610|3605|3612|3607|3612|3608|3610|3605|2493
1611861510000|2021-01-28 19:18:30|||||||||100
1611861520000|2021-01-28 19:18:40||3608||3609||3609||3608|807
1611861530000|2021-01-28 19:18:50||3610||3609||3610||3609|822
1611861540000|2021-01-28 19:19:00||3610||3609||3610||3609|1705
1611861550000|2021-01-28 19:19:10|3613||3612||3613||3612||300
1611861560000|2021-01-28 19:19:20|||||||||100
1611861570000|2021-01-28 19:19:30|3613|3607|3611|3607|3613|3607|3610|3607|600
1611861590000|2021-01-28 19:19:50|||||||||100
1611861600000|2021-01-28 19:20:00|||||||||500
1611861610000|2021-01-28 19:20:10|||||||||100
1611861620000|2021-01-28 19:20:20||3608||3608||3608||3608|1073
1611861630000|2021-01-28 19:20:30|3610|3606|3611|3607|3611|3608|3609|3606|600
1611861640000|2021-01-28 19:20:40||3608||3607||3608||3607|100
1611861650000|2021-01-28 19:20:50|3610||3611||3611||3610||366
1611861660000|2021-01-28 19:21:00|||||||||1642
1611861680000|2021-01-28 19:21:20|3612|3608|3611|3607|3612|3610|3611|3607|800
1611861690000|2021-01-28 19:21:30|3612|3608|3612|3608|3612|3608|3612|3608|500
1611861700000|2021-01-28 19:21:40|3611|3609|3612|3608|3612|3609|3611|3608|200
1611861710000|2021-01-28 19:21:50||3607||3608||3608||3607|51100
1611861720000|2021-01-28 19:22:00|||||||||3590
1611861730000|2021-01-28 19:22:10|||||||||500
1611861740000|2021-01-28 19:22:20|3611|3607|3610|3607|3611|3608|3610|3607|400
1611861750000|2021-01-28 19:22:30|||||||||100
1611861770000|2021-01-28 19:22:50|||||||||100
1611861780000|2021-01-28 19:23:00|3611|3608|3611|3608|3611|3608|3611|3608|900
1611861790000|2021-01-28 19:23:10|3612|3609|3612|3608|3612|3609|3612|3608|2200
1611861800000|2021-01-28 19:23:20|3611|3607|3610|3605|3611|3607|3609|3605|700
1611861830000|2021-01-28 19:23:50|3611|3606|3612|3606|3612|3608|3611|3606|700
1611861840000|2021-01-28 19:24:00|3613|3607|3613|3610|3613|3610|3613|3607|3959
1611861850000|2021-01-28 19:24:10|3614|3611|3615|3612|3615|3612|3614|3611|600
1611861860000|2021-01-28 19:24:20|3614|3611|3615|3611|3615|3611|3613|3611|500
1611861870000|2021-01-28 19:24:30|||||||||100
1611861880000|2021-01-28 19:24:40|||||||||160
1611861900000|2021-01-28 19:25:00|||||||||300
1611861910000|2021-01-28 19:25:10|||||||||300
1611861920000|2021-01-28 19:25:20|3617|3612|3617|3612|3617|3614|3615|3612|1750
1611861940000|2021-01-28 19:25:40|||||||||100
1611861950000|2021-01-28 19:25:50||3613||3613||3613||3613|100
1611861960000|2021-01-28 19:26:00|||||||||200
1611861970000|2021-01-28 19:26:10|||||||||100
1611861980000|2021-01-28 19:26:20|3618|3614|3620|3613|3620|3616|3618|3613|600
1611861990000|2021-01-28 19:26:30||3614||3614||3614||3614|200
1611862000000|2021-01-28 19:26:40|3617||3617||3617||3617||100
1611862010000|2021-01-28 19:26:50|3616|3612|3617|3612|3617|3612|3616|3612|400
1611862020000|2021-01-28 19:27:00|3618|3613|3620|3615|3620|3616|3618|3612|1732
1611862050000|2021-01-28 19:27:30||3616||3616||3617||3616|300
1611862060000|2021-01-28 19:27:40|3622|3617|3623|3622|3623|3622|3622|3617|2100
1611862070000|2021-01-28 19:27:50|3625|3623|3630|3623|3630|3624|3625|3623|989
1611862080000|2021-01-28 19:28:00|3632||3632||3632||3632||500
1611862090000|2021-01-28 19:28:10|3630||3630||3630||3630||0
1611862100000|2021-01-28 19:28:20||3624||3623||3624||3623|0
1611862110000|2021-01-28 19:28:30||3624||3623||3624||3623|200
1611862130000|2021-01-28 19:28:50||3624||3624||3625||3624|0
1611862140000|2021-01-28 19:29:00||3625||3625||3625||3625|400
1611862150000|2021-01-28 19:29:10|3629||3629||3629||3629||300
1611862160000|2021-01-28 19:29:20|||||||||100
1611862170000|2021-01-28 19:29:30|3630|3627|3630|3627|3630|3627|3630|3625|300
1611862200000|2021-01-28 19:30:00|3631|3629|3632|3629|3632|3630|3631|3629|800
1611862210000|2021-01-28 19:30:10|||||||||100
1611862220000|2021-01-28 19:30:20|3631|3626|3631|3626|3631|3626|3631|3626|757
1611862230000|2021-01-28 19:30:30||3625||3625||3625||3625|0
1611862240000|2021-01-28 19:30:40|||||||||300
1611862250000|2021-01-28 19:30:50|||||||||914
1611862260000|2021-01-28 19:31:00|||||||||663
1611862280000|2021-01-28 19:31:20|||||||||100
1611862300000|2021-01-28 19:31:40|||||||||100
1611862310000|2021-01-28 19:31:50|||||||||100
1611862320000|2021-01-28 19:32:00|||||||||200
1611862330000|2021-01-28 19:32:10|||||||||100
1611862350000|2021-01-28 19:32:30|3630|3624|3625|3618|3630|3624|3624|3618|1548
1611862360000|2021-01-28 19:32:40|||||||||500
1611862370000|2021-01-28 19:32:50|3624||3624||3624||3624||0
1611862380000|2021-01-28 19:33:00|||||||||100
1611862390000|2021-01-28 19:33:10|||||||||300
1611862400000|2021-01-28 19:33:20|||||||||400
1611862420000|2021-01-28 19:33:40|3621|3615|3623|3615|3623|3615|3621|3615|200
1611862430000|2021-01-28 19:33:50|3622||3622||3622||3622||0
1611862440000|2021-01-28 19:34:00|||||||||100
1611862460000|2021-01-28 19:34:20|||||||||750
1611862470000|2021-01-28 19:34:30|3621||3621||3621||3621||0
1611862480000|2021-01-28 19:34:40|3618||3621||3621||3618||300
1611862490000|2021-01-28 19:34:50|||||||||100
1611862510000|2021-01-28 19:35:10|||||||||200
1611862520000|2021-01-28 19:35:20|3618|3612|3615|3608|3618|3612|3614|3608|400
1611862530000|2021-01-28 19:35:30|3611|3609|3615|3609|3615|3609|3611|3609|0
1611862540000|2021-01-28 19:35:40|3614|3605|3610|3605|3614|3605|3610|3605|400
1611862550000|2021-01-28 19:35:50|3609|3607|3611|3605|3611|3607|3609|3605|400
1611862560000|2021-01-28 19:36:00|||||||||1300
1611862580000|2021-01-28 19:36:20|||||||||200
1611862590000|2021-01-28 19:36:30|3610||3610||3610||3610||407
1611862600000|2021-01-28 19:36:40|3609||3609||3609||3609||500
1611862620000|2021-01-28 19:37:00||3604||3604||3604||3604|100
1611862630000|2021-01-28 19:37:10||3605||3605||3605||3605|147
1611862650000|2021-01-28 19:37:30|||||||||200
1611862660000|2021-01-28 19:37:40||3604||3604||3604||3604|100
1611862670000|2021-01-28 19:37:50|3607||3608||3609||3607||100
1611862680000|2021-01-28 19:38:00|3609|3603|3609|3603|3609|3603|3607|3603|600
1611862690000|2021-01-28 19:38:10|3608|3600|3608|3601|3608|3601|3608|3600|100
1611862700000|2021-01-28 19:38:20|3607|3600|3607|3601|3607|3601|3607|3600|0
1611862710000|2021-01-28 19:38:30|3606|3600|3606|3601|3606|3601|3606|3600|400
1611862720000|2021-01-28 19:38:40||3600||3601||3601||3600|100
1611862730000|2021-01-28 19:38:50||3600||3600||3600||3600|100
1611862740000|2021-01-28 19:39:00||3601||3602||3602||3601|400
1611862750000|2021-01-28 19:39:10|3604|3601|3612|3606|3612|3606|3604|3601|2673
1611862760000|2021-01-28 19:39:20|3615|3607|3619|3611|3619|3611|3615|3607|304
1611862770000|2021-01-28 19:39:30|3623||3623||3623||3623||100
1611862780000|2021-01-28 19:39:40||3613||3614||3614||3613|100
1611862790000|2021-01-28 19:39:50||3616||3616||3616||3616|0
1611862800000|2021-01-28 19:40:00|3622|3617|3619|3610|3623|3618|3619|3609|1144
1611862810000|2021-01-28 19:40:10|3618||3618||3618||3618||100
1611862820000|2021-01-28 19:40:20|3617|3611|3628|3615|3628|3616|3617|3611|1700
1611862830000|2021-01-28 19:40:30|3626|3616|3626|3616|3626|3616|3626|3616|0
1611862840000|2021-01-28 19:40:40|||||||||100
1611862850000|2021-01-28 19:40:50|||||||||300
1611862860000|2021-01-28 19:41:00||3619||3619||3619||3619|200
1611862870000|2021-01-28 19:41:10|3622|3616|3621|3612|3622|3616|3619|3612|740
1611862880000|2021-01-28 19:41:20|3620|3613|3620|3612|3621|3613|3620|3612|200
1611862890000|2021-01-28 19:41:30|3621|3615|3621|3615|3621|3615|3621|3615|150
1611862900000|2021-01-28 19:41:40|||||||||360
1611862910000|2021-01-28 19:41:50|3619|3612|3618|3612|3619|3612|3618|3612|386
1611862920000|2021-01-28 19:42:00|3617|3608|3616|3610|3617|3610|3615|3608|5010
1611862930000|2021-01-28 19:42:10|3614|3608|3614|3608|3614|3608|3611|3608|500
1611862940000|2021-01-28 19:42:20|3615|3609|3617|3613|3617|3613|3615|3609|600
1611862950000|2021-01-28 19:42:30|3616||3616||3616||3616||400
1611862960000|2021-01-28 19:42:40|3617|3608|3618|3609|3618|3609|3616|3608|600
1611862980000|2021-01-28 19:43:00|3620|3610|3621|3615|3621|3616|3620|3609|1857
1611863000000|2021-01-28 19:43:20|3620|3614|3620|3614|3620|3614|3618|3614|800
1611863010000|2021-01-28 19:43:30|3621||3621||3621||3621||0
1611863020000|2021-01-28 19:43:40|3620||3621||3621||3620||200
1611863030000|2021-01-28 19:43:50|||||||||100
1611863040000|2021-01-28 19:44:00||3615||3617||3617||3615|1191
1611863050000|2021-01-28 19:44:10|3622|3618|3622|3618|3622|3619|3622|3618|500
1611863060000|2021-01-28 19:44:20|3620|3615|3621|3615|3621|3615|3620|3615|600
1611863070000|2021-01-28 19:44:30||3616||3616||3616||3616|400
1611863080000|2021-01-28 19:44:40||3615||3615||3616||3615|100
1611863090000|2021-01-28 19:44:50|||||||||100
1611863100000|2021-01-28 19:45:00|3622|3616|3622|3616|3622|3616|3622|3615|1050
1611863110000|2021-01-28 19:45:10|||||||||200
1611863120000|2021-01-28 19:45:20||3617||3619||3619||3617|7300
1611863130000|2021-01-28 19:45:30||3620||3619||3620||3619|949
1611863140000|2021-01-28 19:45:40|3621|3615|3621|3615|3621|3615|3621|3615|411
1611863150000|2021-01-28 19:45:50|||||||||100
1611863160000|2021-01-28 19:46:00|3620||3619||3620||3619||1133
1611863170000|2021-01-28 19:46:10|3620|3614|3618|3614|3620|3615|3617|3614|1219
1611863180000|2021-01-28 19:46:20|3617||3617||3617||3617||100
1611863190000|2021-01-28 19:46:30|3618|3615|3622|3617|3622|3618|3618|3615|2100
1611863200000|2021-01-28 19:46:40|3624|3618|3628|3619|3629|3622|3624|3618|200
1611863210000|2021-01-28 19:46:50||3620||3622||3622||3620|100
1611863220000|2021-01-28 19:47:00|3627|3621|3620|3615|3627|3621|3620|3615|703
1611863240000|2021-01-28 19:47:20|||||||||100
1611863250000|2021-01-28 19:47:30|3622|3616|3622|3615|3622|3618|3622|3615|100
1611863270000|2021-01-28 19:47:50|||||||||300
1611863280000|2021-01-28 19:48:00||3616||3616||3616||3615|200
1611863290000|2021-01-28 19:48:10|||||||||300
1611863300000|2021-01-28 19:48:20||3617||3616||3618||3616|998
1611863330000|2021-01-28 19:48:50|||||||||100
1611863340000|2021-01-28 19:49:00|3621|3614|3620|3612|3621|3614|3619|3612|400
1611863350000|2021-01-28 19:49:10||3613||3612||3613||3612|200
1611863360000|2021-01-28 19:49:20|3622|3613|3622|3616|3622|3617|3622|3613|698
1611863380000|2021-01-28 19:49:40|||||||||200
1611863390000|2021-01-28 19:49:50|||||||||100
1611863400000|2021-01-28 19:50:00|||||||||200
1611863420000|2021-01-28 19:50:20|3621|3618|3622|3618|3622|3619|3621|3618|466
1611863430000|2021-01-28 19:50:30|||||||||300
1611863450000|2021-01-28 19:50:50|3620|3616|3619|3616|3621|3616|3619|3616|300
1611863460000|2021-01-28 19:51:00|3620|3617|3621|3618|3621|3619|3620|3617|2300
1611863470000|2021-01-28 19:51:10|3620|3617|3621|3616|3621|3617|3620|3616|1048
1611863490000|2021-01-28 19:51:30|||||||||200
1611863500000|2021-01-28 19:51:40|||||||||3249
1611863510000|2021-01-28 19:51:50|||||||||100
1611863520000|2021-01-28 19:52:00||3617||3617||3617||3617|300
1611863530000|2021-01-28 19:52:10||3618||3617||3619||3617|1647
1611863540000|2021-01-28 19:52:20|3619|3616|3618|3614|3619|3616|3617|3614|886
1611863550000|2021-01-28 19:52:30|3616|3611|3617|3611|3617|3611|3616|3611|500
1611863560000|2021-01-28 19:52:40||3612||3611||3612||3611|600
1611863580000|2021-01-28 19:53:00|3615|3613|3617|3611|3617|3613|3615|3611|600
1611863590000|2021-01-28 19:53:10|3616||3616||3617||3616||200
1611863600000|2021-01-28 19:53:20||3612||3612||3612||3612|400
1611863610000|2021-01-28 19:53:30|||||||||200
1611863620000|2021-01-28 19:53:40|3614|3611|3615|3610|3615|3611|3614|3610|200
1611863630000|2021-01-28 19:53:50|||||||||300
1611863640000|2021-01-28 19:54:00|3614|3607|3613|3606|3614|3607|3612|3606|1646
1611863650000|2021-01-28 19:54:10|3611|3608|3610|3605|3612|3608|3609|3605|200
1611863660000|2021-01-28 19:54:20|3608|3604|3608|3602|3609|3604|3608|3602|400
1611863670000|2021-01-28 19:54:30||3604||3604||3604||3604|0
1611863690000|2021-01-28 19:54:50|3606|3602|3607|3601|3608|3602|3606|3601|300
1611863700000|2021-01-28 19:55:00|3608|3602|3608|3603|3608|3603|3608|3602|700
1611863710000|2021-01-28 19:55:10||3604||3604||3604||3604|100
1611863720000|2021-01-28 19:55:20|3609|3606|3609|3606|3609|3606|3609|3606|400
1611863730000|2021-01-28 19:55:30|3610|3607|3610|3606|3610|3607|3610|3606|457
1611863740000|2021-01-28 19:55:40|3611|3607|3611|3607|3611|3607|3611|3607|100
1611863750000|2021-01-28 19:55:50||3609||3609||3610||3609|100
1611863760000|2021-01-28 19:56:00|3612|3610|3611|3609|3612|3610|3611|3609|891
1611863770000|2021-01-28 19:56:10|3610|3608|3612|3608|3612|3608|3610|3608|200
1611863780000|2021-01-28 19:56:20|3611||3611||3611||3611||100
1611863790000|2021-01-28 19:56:30|||||||||100
1611863800000|2021-01-28 19:56:40|3612|3609|3612|3610|3612|3610|3612|3609|461
1611863810000|2021-01-28 19:56:50|3613|3611|3618|3612|3618|3612|3613|3611|1300
1611863820000|2021-01-28 19:57:00||3615||3614||3615||3614|7200
1611863840000|2021-01-28 19:57:20|3617||3618||3618||3617||100
1611863850000|2021-01-28 19:57:30|3617|3612|3616|3612|3617|3612|3616|3612|1050
1611863860000|2021-01-28 19:57:40|||||||||200
1611863870000|2021-01-28 19:57:50|3617|3613|3620|3612|3620|3615|3617|3612|1434
1611863880000|2021-01-28 19:58:00||3613||3613||3613||3612|100
1611863890000|2021-01-28 19:58:10||3614||3614||3614||3614|0
1611863900000|2021-01-28 19:58:20||3616||3614||3616||3614|100
1611863910000|2021-01-28 19:58:30|||||||||100
1611863930000|2021-01-28 19:58:50|||||||||100
1611863940000|2021-01-28 19:59:00|3622|3617|3620|3615|3622|3620|3620|3615|1700
1611863950000|2021-01-28 19:59:10|3622|3616|3622|3617|3622|3617|3620|3616|200
1611863960000|2021-01-28 19:59:20|||||||||100
1611863970000|2021-01-28 19:59:30|3621|3615|3620|3615|3621|3615|3620|3615|300
1611863980000|2021-01-28 19:59:40|||||||||300
1611863990000|2021-01-28 19:59:50|3618|3614|3619|3614|3619|3614|3618|3614|100
1611864000000|2021-01-28 20:00:00|3618|3612|3615|3609|3618|3612|3614|3609|1465
1611864010000|2021-01-28 20:00:10||3610||3610||3610||3610|0
1611864020000|2021-01-28 20:00:20|3614|3608|3612|3609|3614|3609|3612|3608|680
1611864030000|2021-01-28 20:00:30|||||||||1100
1611864050000|2021-01-28 20:00:50|||||||||300
1611864060000|2021-01-28 20:01:00|3611|3608|3611|3608|3611|3609|3611|3608|400
1611864070000|2021-01-28 20:01:10||3610||3608||3610||3608|780
1611864080000|2021-01-28 20:01:20|3612|3609|3612|3609|3612|3609|3612|3609|700
1611864090000|2021-01-28 20:01:30|3613|3610|3615|3612|3615|3612|3613|3610|1100
1611864100000|2021-01-28 20:01:40|3619|3613|3619|3614|3619|3614|3619|3613|400
1611864120000|2021-01-28 20:02:00||3615||3615||3615||3615|100
1611864140000|2021-01-28 20:02:20|3617|3614|3614|3610|3617|3614|3614|3610|1968
1611864150000|2021-01-28 20:02:30|||||||||535
1611864160000|2021-01-28 20:02:40|||||||||900
1611864170000|2021-01-28 20:02:50|||||||||200
1611864200000|2021-01-28 20:03:20|||||||||200
1611864210000|2021-01-28 20:03:30|||||||||100
1611864220000|2021-01-28 20:03:40|3613|3611|3614|3611|3614|3611|3613|3611|298
1611864230000|2021-01-28 20:03:50|||||||||100
1611864240000|2021-01-28 20:04:00|3616|3612|3615|3612|3616|3612|3614|3612|838
1611864250000|2021-01-28 20:04:10|3614|3611|3614|3610|3614|3611|3614|3610|618
1611864260000|2021-01-28 20:04:20|||||||||100
1611864280000|2021-01-28 20:04:40|||||||||691
1611864290000|2021-01-28 20:04:50|3613|3609|3610|3607|3613|3609|3610|3607|500
1611864300000|2021-01-28 20:05:00|3609|3605|3610|3605|3610|3605|3609|3605|400
1611864320000|2021-01-28 20:05:20|||||||||200
1611864330000|2021-01-28 20:05:30|||||||||200
1611864340000|2021-01-28 20:05:40|3609|3604|3610|3605|3610|3605|3607|3604|600
1611864350000|2021-01-28 20:05:50||3607||3607||3607||3607|0
1611864360000|2021-01-28 20:06:00|3611|3608|3612|3609|3612|3609|3611|3608|2800
1611864370000|2021-01-28 20:06:10|3613|3610|3619|3614|3619|3614|3613|3610|1372
1611864380000|2021-01-28 20:06:20||3615||3615||3615||3615|200
1611864390000|2021-01-28 20:06:30|||||||||1089
1611864400000|2021-01-28 20:06:40|3621|3616|3621|3616|3621|3616|3619|3616|189
1611864410000|2021-01-28 20:06:50|||||||||100
1611864420000|2021-01-28 20:07:00|3620||3620||3620||3620||100
1611864430000|2021-01-28 20:07:10|||||||||400
1611864440000|2021-01-28 20:07:20|||||||||1050
1611864450000|2021-01-28 20:07:30|||||||||300
1611864460000|2021-01-28 20:07:40|3618|3615|3618|3615|3619|3616|3617|3615|500
1611864470000|2021-01-28 20:07:50||3616||3616||3616||3616|0
1611864480000|2021-01-28 20:08:00|3617|3615|3617|3613|3618|3615|3615|3613|400
1611864490000|2021-01-28 20:08:10|3616|3612|3616|3609|3616|3612|3616|3609|300
1611864500000|2021-01-28 20:08:20|3615||3615||3615||3615||0
1611864510000|2021-01-28 20:08:30|||||||||100
1611864520000|2021-01-28 20:08:40|||||||||100
1611864540000|2021-01-28 20:09:00|||||||||200
1611864560000|2021-01-28 20:09:20||3610||3610||3610||3610|603
1611864570000|2021-01-28 20:09:30||3611||3610||3611||3610|700
1611864580000|2021-01-28 20:09:40||3611||3611||3611||3611|300
1611864600000|2021-01-28 20:10:00||3612||3612||3612||3612|100
1611864610000|2021-01-28 20:10:10|3614|3611|3615|3611|3615|3611|3614|3611|300
1611864620000|2021-01-28 20:10:20|3614||3614||3614||3614||300
1611864630000|2021-01-28 20:10:30||3612||3612||3612||3612|700
1611864640000|2021-01-28 20:10:40|3613|3611|3614|3610|3614|3611|3613|3610|400
1611864650000|2021-01-28 20:10:50|3613|3609|3611|3609|3613|3609|3611|3609|400
1611864660000|2021-01-28 20:11:00|3610|3608|3612|3609|3612|3610|3610|3606|2700
1611864670000|2021-01-28 20:11:10|3613|3610|3613|3609|3613|3610|3613|3609|6300
1611864680000|2021-01-28 20:11:20||3610||3610||3610||3610|200
1611864710000|2021-01-28 20:11:50|3612|3609|3612|3609|3613|3609|3612|3609|887
1611864720000|2021-01-28 20:12:00|3611|3608|3611|3608|3611|3608|3611|3608|600
1611864730000|2021-01-28 20:12:10|3610|3607|3610|3606|3610|3607|3609|3606|500
1611864740000|2021-01-28 20:12:20|||||||||599
1611864750000|2021-01-28 20:12:30|3611|3607|3612|3607|3612|3608|3611|3607|2000
1611864770000|2021-01-28 20:12:50||3609||3609||3609||3609|200
1611864780000|2021-01-28 20:13:00|||||||||100
1611864790000|2021-01-28 20:13:10|||||||||500
1611864800000|2021-01-28 20:13:20|3611||3612||3612||3611||200
1611864810000|2021-01-28 20:13:30|3611|3610|3612|3609|3612|3610|3611|3609|500
1611864840000|2021-01-28 20:14:00|3611|3608|3611|3608|3612|3608|3610|3608|550
1611864860000|2021-01-28 20:14:20|3610||3610||3610||3610||500
1611864870000|2021-01-28 20:14:30|||||||||100
1611864880000|2021-01-28 20:14:40|3609|3607|3609|3607|3609|3607|3608|3607|950
1611864890000|2021-01-28 20:14:50|3608|3606|3609|3606|3609|3606|3608|3606|1275
1611864900000|2021-01-28 20:15:00|3610|3607|3615|3610|3616|3610|3610|3607|2600
1611864910000|2021-01-28 20:15:10||3611||3611||3611||3611|630
1611864920000|2021-01-28 20:15:20|3617|3613|3617|3612|3617|3613|3617|3612|300
1611864930000|2021-01-28 20:15:30||3613||3613||3614||3613|200
1611864940000|2021-01-28 20:15:40|3619|3614|3622|3618|3622|3618|3619|3614|2100
1611864950000|2021-01-28 20:15:50|||||||||500
1611864960000|2021-01-28 20:16:00|3621|3617|3617|3610|3621|3617|3617|3608|2127
1611864970000|2021-01-28 20:16:10|3616||3616||3616||3616||100
1611864980000|2021-01-28 20:16:20|3615|3611|3615|3610|3615|3611|3614|3610|200
1611864990000|2021-01-28 20:16:30|||||||||100
1611865010000|2021-01-28 20:16:50|||||||||100
1611865020000|2021-01-28 20:17:00|||||||||200
1611865030000|2021-01-28 20:17:10|3614|3609|3611|3607|3614|3609|3610|3606|800
1611865040000|2021-01-28 20:17:20|3609|3606|3610|3606|3610|3606|3609|3606|600
1611865050000|2021-01-28 20:17:30|3609|3605|3609|3605|3609|3605|3608|3605|400
1611865060000|2021-01-28 20:17:40|3607|3603|3607|3605|3608|3605|3607|3603|400
1611865080000|2021-01-28 20:18:00|3606|3604|3606|3604|3606|3605|3606|3604|600
1611865090000|2021-01-28 20:18:10|3605||3605||3605||3605||0
1611865100000|2021-01-28 20:18:20|3606|3605|3608|3604|3608|3605|3606|3604|2381
1611865110000|2021-01-28 20:18:30|||||||||500
1611865120000|2021-01-28 20:18:40|3611|3606|3613|3610|3613|3610|3611|3606|400
1611865130000|2021-01-28 20:18:50|||||||||100
1611865140000|2021-01-28 20:19:00|||||||||900
1611865150000|2021-01-28 20:19:10|3614|3612|3620|3615|3620|3615|3614|3612|3107
1611865160000|2021-01-28 20:19:20||3616||3616||3616||3616|200
1611865170000|2021-01-28 20:19:30|3622|3617|3621|3618|3622|3618|3621|3617|916
1611865180000|2021-01-28 20:19:40|||||||||200
1611865190000|2021-01-28 20:19:50|||||||||200
1611865200000|2021-01-28 20:20:00|||||||||600
1611865210000|2021-01-28 20:20:10|3620|3617|3619|3616|3620|3617|3618|3616|1000
1611865220000|2021-01-28 20:20:20|3618||3618||3618||3618||0
1611865230000|2021-01-28 20:20:30|||||||||100
1611865240000|2021-01-28 20:20:40|3619|3617|3616|3609|3620|3617|3615|3609|1500
1611865250000|2021-01-28 20:20:50|3617|3610|3616|3610|3617|3610|3616|3610|100
1611865280000|2021-01-28 20:21:20|||||||||400
1611865290000|2021-01-28 20:21:30|||||||||200
1611865320000|2021-01-28 20:22:00|||||||||296
1611865330000|2021-01-28 20:22:10|3617|3611|3621|3617|3621|3618|3617|3611|2700
1611865350000|2021-01-28 20:22:30||3618||3618||3618||3617|100
1611865360000|2021-01-28 20:22:40|3620|3619|3620|3618|3620|3619|3620|3618|300
1611865370000|2021-01-28 20:22:50|3619|3617|3620|3614|3620|3617|3618|3614|1600
1611865380000|2021-01-28 20:23:00||3615||3615||3615||3614|0
1611865390000|2021-01-28 20:23:10|||||||||100
1611865400000|2021-01-28 20:23:20|3621|3616|3621|3618|3621|3619|3621|3616|900
1611865410000|2021-01-28 20:23:30|3620|3619|3621|3618|3621|3619|3620|3618|300
1611865430000|2021-01-28 20:23:50|3620|3617|3620|3615|3620|3617|3619|3615|1200
1611865460000|2021-01-28 20:24:20|||||||||200
1611865470000|2021-01-28 20:24:30||3616||3616||3616||3616|308
1611865480000|2021-01-28 20:24:40|||||||||300
1611865490000|2021-01-28 20:24:50|||||||||200
1611865500000|2021-01-28 20:25:00||3617||3618||3618||3617|1400
1611865510000|2021-01-28 20:25:10|||||||||100
1611865520000|2021-01-28 20:25:20|||||||||200
1611865530000|2021-01-28 20:25:30|||||||||100
1611865540000|2021-01-28 20:25:40|||||||||200
1611865550000|2021-01-28 20:25:50|3619|3617|3619|3614|3619|3617|3618|3614|1612
1611865560000|2021-01-28 20:26:00||3615||3615||3616||3615|400
1611865570000|2021-01-28 20:26:10|3620|3617|3620|3616|3620|3617|3620|3615|300
1611865580000|2021-01-28 20:26:20|||||||||200
1611865590000|2021-01-28 20:26:30||3617||3616||3617||3616|300
1611865610000|2021-01-28 20:26:50|||||||||400
1611865620000|2021-01-28 20:27:00|3621|3617|3621|3619|3621|3619|3621|3617|1500
1611865630000|2021-01-28 20:27:10|||||||||1389
1611865640000|2021-01-28 20:27:20|3620|3618|3618|3612|3620|3618|3617|3608|5009
1611865650000|2021-01-28 20:27:30|3619|3613|3621|3618|3621|3618|3619|3613|1300
1611865670000|2021-01-28 20:27:50|||||||||100
1611865680000|2021-01-28 20:28:00|||||||||100
1611865700000|2021-01-28 20:28:20|3622|3619|3621|3619|3622|3620|3621|3619|3500
1611865710000|2021-01-28 20:28:30|3622|3620|3621|3619|3622|3620|3621|3619|1100
1611865720000|2021-01-28 20:28:40|||||||||421
1611865730000|2021-01-28 20:28:50|3620|3618|3619|3617|3620|3618|3619|3617|4191
1611865740000|2021-01-28 20:29:00|3618|3616|3618|3615|3618|3616|3618|3615|500
1611865750000|2021-01-28 20:29:10|||||||||100
1611865760000|2021-01-28 20:29:20|3616|3611|3613|3607|3616|3611|3613|3607|1638
1611865770000|2021-01-28 20:29:30|3612|3606|3612|3606|3612|3606|3612|3606|405
1611865780000|2021-01-28 20:29:40|3610||3610||3610||3609||300
1611865790000|2021-01-28 20:29:50|3609||3610||3610||3609||600
1611865800000|2021-01-28 20:30:00|3609|3607|3611|3609|3611|3609|3609|3606|1530
1611865810000|2021-01-28 20:30:10|3612|3610|3613|3612|3613|3612|3612|3610|500
1611865820000|2021-01-28 20:30:20||3611||3611||3611||3611|400
1611865830000|2021-01-28 20:30:30|3615|3612|3615|3611|3615|3612|3615|3611|600
1611865840000|2021-01-28 20:30:40|3616|3612|3615|3612|3616|3613|3615|3611|600
1611865850000|2021-01-28 20:30:50|||||||||700
1611865860000|2021-01-28 20:31:00|||||||||200
1611865880000|2021-01-28 20:31:20|3614|3613|3615|3612|3615|3614|3614|3612|800
1611865890000|2021-01-28 20:31:30|3614|3611|3615|3612|3615|3613|3614|3611|600
1611865900000|2021-01-28 20:31:40|3616|3613|3616|3614|3616|3614|3616|3613|600
1611865910000|2021-01-28 20:31:50|3615|3613|3622|3619|3622|3619|3615|3613|6854
1611865920000|2021-01-28 20:32:00|||||||||700
1611865930000|2021-01-28 20:32:10|3621|3620|3621|3619|3621|3620|3621|3619|400
1611865940000|2021-01-28 20:32:20|3620||3621||3621||3620||5629
1611865950000|2021-01-28 20:32:30|||||||||300
1611865970000|2021-01-28 20:32:50|3620|3618|3620|3618|3620|3618|3620|3618|2000
1611865980000|2021-01-28 20:33:00|3621||3620||3621||3620||300
1611866000000|2021-01-28 20:33:20|||||||||200
1611866010000|2021-01-28 20:33:30|3619|3617|3619|3617|3620|3617|3619|3617|1033
1611866020000|2021-01-28 20:33:40|3620|3618|3620|3618|3620|3618|3620|3618|500
1611866040000|2021-01-28 20:34:00|3619|3617|3618|3615|3619|3617|3618|3615|1400
1611866050000|2021-01-28 20:34:10|||||||||100
1611866060000|2021-01-28 20:34:20|3617|3614|3615|3612|3617|3614|3615|3612|1000
1611866070000|2021-01-28 20:34:30|||||||||600
1611866090000|2021-01-28 20:34:50|3616|3613|3618|3615|3618|3616|3616|3613|1509
1611866110000|2021-01-28 20:35:10|3617|3614|3615|3613|3617|3614|3615|3613|904
1611866120000|2021-01-28 20:35:20||3614||3613||3614||3613|200
1611866140000|2021-01-28 20:35:40|3614|3612|3615|3613|3615|3613|3614|3612|2098
1611866150000|2021-01-28 20:35:50|||||||||100
1611866160000|2021-01-28 20:36:00|3614|3612|3612|3609|3614|3612|3610|3609|1100
1611866180000|2021-01-28 20:36:20|||||||||100
1611866190000|2021-01-28 20:36:30|||||||||300
1611866210000|2021-01-28 20:36:50|3611|3608|3611|3606|3611|3608|3610|3606|500
1611866230000|2021-01-28 20:37:10|3612|3607|3614|3612|3614|3612|3612|3607|1400
1611866240000|2021-01-28 20:37:20|3615|3613|3615|3612|3615|3613|3615|3612|0
1611866250000|2021-01-28 20:37:30|||||||||100
1611866260000|2021-01-28 20:37:40|||||||||100
1611866280000|2021-01-28 20:38:00|||||||||500
1611866290000|2021-01-28 20:38:10|3614||3615||3615||3614||200
1611866300000|2021-01-28 20:38:20|||||||||200
1611866320000|2021-01-28 20:38:40|||||||||100
1611866330000|2021-01-28 20:38:50|3614|3611|3613|3610|3614|3611|3613|3610|400
1611866340000|2021-01-28 20:39:00|3612|3608|3612|3608|3612|3609|3612|3608|500
1611866350000|2021-01-28 20:39:10|||||||||100
1611866360000|2021-01-28 20:39:20|||||||||100
1611866370000|2021-01-28 20:39:30|3614|3610|3616|3614|3616|3614|3614|3609|3117
1611866380000|2021-01-28 20:39:40|||||||||300
1611866390000|2021-01-28 20:39:50|3617|3615|3617|3615|3617|3615|3617|3615|2700
1611866400000|2021-01-28 20:40:00|||||||||1000
1611866410000|2021-01-28 20:40:10|3616||3616||3616||3616||100
1611866420000|2021-01-28 20:40:20|3615|3614|3616|3613|3616|3614|3615|3613|4092
1611866440000|2021-01-28 20:40:40|3615|3610|3614|3610|3615|3610|3614|3610|1600
1611866450000|2021-01-28 20:40:50|||||||||200
1611866460000|2021-01-28 20:41:00||3611||3611||3611||3611|100
1611866470000|2021-01-28 20:41:10|||||||||300
1611866480000|2021-01-28 20:41:20|3613|3609|3612|3609|3613|3609|3612|3609|500
1611866490000|2021-01-28 20:41:30|||||||||100
1611866500000|2021-01-28 20:41:40|3611|3608|3611|3607|3611|3608|3609|3605|590
1611866510000|2021-01-28 20:41:50|3610|3606|3610|3606|3611|3606|3610|3606|100
1611866520000|2021-01-28 20:42:00|3608|3605|3608|3605|3608|3605|3607|3605|500
1611866530000|2021-01-28 20:42:10|3607|3604|3608|3605|3608|3605|3606|3603|3603
1611866540000|2021-01-28 20:42:20|3607|3603|3607|3603|3607|3603|3606|3603|600
1611866550000|2021-01-28 20:42:30|||||||||450
1611866560000|2021-01-28 20:42:40|3606||3606||3606||3606||200
1611866570000|2021-01-28 20:42:50|3605||3605||3605||3605||317
1611866580000|2021-01-28 20:43:00|3604|3601|3604|3601|3605|3601|3604|3600|500
1611866590000|2021-01-28 20:43:10|3603|3600|3604|3601|3604|3601|3603|3600|440
1611866600000|2021-01-28 20:43:20|||||||||200
1611866610000|2021-01-28 20:43:30|3606|3602|3606|3602|3606|3602|3606|3602|1400
1611866620000|2021-01-28 20:43:40|||||||||100
1611866630000|2021-01-28 20:43:50|||||||||100
1611866640000|2021-01-28 20:44:00|3605|3603|3606|3602|3606|3603|3605|3602|2200
1611866650000|2021-01-28 20:44:10|||||||||100
1611866660000|2021-01-28 20:44:20|3604|3600|3603|3596|3604|3601|3597|3596|4565
1611866670000|2021-01-28 20:44:30|3604|3597|3602|3598|3604|3598|3602|3597|300
1611866680000|2021-01-28 20:44:40|3600|3593|3599|3592|3600|3593|3599|3592|500
1611866690000|2021-01-28 20:44:50|3598|3595|3598|3593|3598|3595|3598|3592|1000
1611866700000|2021-01-28 20:45:00|3597|3591|3596|3591|3598|3591|3595|3591|700
1611866710000|2021-01-28 20:45:10|3595||3595||3596||3595||500
1611866720000|2021-01-28 20:45:20|||||||||100
1611866730000|2021-01-28 20:45:30|3596|3592|3596|3594|3596|3594|3596|3592|1990
1611866740000|2021-01-28 20:45:40|3597|3595|3603|3600|3603|3600|3597|3595|5512
1611866750000|2021-01-28 20:45:50|3602|3599|3602|3597|3603|3599|3600|3596|1345
1611866760000|2021-01-28 20:46:00|3603|3598|3603|3597|3603|3598|3603|3597|200
1611866770000|2021-01-28 20:46:10|3602|3598|3603|3598|3603|3598|3602|3598|0
1611866790000|2021-01-28 20:46:30|3602||3602||3603||3602||500
1611866800000|2021-01-28 20:46:40|3601||3601||3601||3601||500
1611866810000|2021-01-28 20:46:50|3599|3594|3600|3596|3600|3596|3599|3594|677
1611866820000|2021-01-28 20:47:00|3599|3595|3597|3594|3599|3595|3596|3594|1300
1611866830000|2021-01-28 20:47:10|3595|3592|3596|3592|3596|3592|3595|3592|700
1611866840000|2021-01-28 20:47:20|3595|3591|3585|3580|3595|3591|3583|3580|12207
1611866850000|2021-01-28 20:47:30|3584|3579|3581|3575|3584|3580|3579|3575|3584
1611866860000|2021-01-28 20:47:40|3583|3576|3583|3580|3583|3580|3583|3576|1100
1611866870000|2021-01-28 20:47:50|3584|3581|3588|3585|3588|3585|3584|3581|2014
1611866880000|2021-01-28 20:48:00|3590|3586|3590|3586|3590|3587|3590|3586|500
1611866890000|2021-01-28 20:48:10||3588||3588||3588||3588|200
1611866900000|2021-01-28 20:48:20|3591|3589|3592|3590|3593|3590|3591|3589|929
1611866910000|2021-01-28 20:48:30|3593||3592||3593||3592||400
1611866920000|2021-01-28 20:48:40|3593|3591|3596|3594|3596|3594|3593|3591|744
1611866930000|2021-01-28 20:48:50|||||||||4297
1611866940000|2021-01-28 20:49:00|3597|3595|3598|3596|3598|3596|3595|3594|2800
1611866950000|2021-01-28 20:49:10|||||||||243
1611866960000|2021-01-28 20:49:20|3597|3597|3598|3596|3598|3597|3597|3593|400
1611866970000|2021-01-28 20:49:30|||||||||100
1611866980000|2021-01-28 20:49:40|||||||||1050
1611866990000|2021-01-28 20:49:50|3599|3597|3599|3598|3599|3598|3598|3597|4810
1611867000000|2021-01-28 20:50:00|3600|3597|3593|3585|3600|3597|3590|3583|4653
1611867010000|2021-01-28 20:50:10|3592|3586|3593|3587|3593|3587|3592|3585|100
1611867020000|2021-01-28 20:50:20||3588||3588||3588||3588|525
1611867030000|2021-01-28 20:50:30|3592|3585|3591|3586|3592|3587|3588|3585|604
1611867040000|2021-01-28 20:50:40|3590|3585|3590|3584|3590|3586|3586|3583|700
1611867050000|2021-01-28 20:50:50|3589|3585|3585|3583|3589|3585|3584|3582|3878
1611867060000|2021-01-28 20:51:00|3584|3582|3586|3584|3588|3584|3582|3580|5608
1611867070000|2021-01-28 20:51:10|3585|3585|3586|3581|3586|3585|3581|3579|5629
1611867080000|2021-01-28 20:51:20|3585||3586||3586||3585||500
1611867090000|2021-01-28 20:51:30||3582||3583||3583||3582|600
1611867100000|2021-01-28 20:51:40|3588|3582|3586|3582|3588|3582|3584|3582|1198
1611867110000|2021-01-28 20:51:50|3588|3583|3586|3585|3588|3585|3586|3583|1600
1611867120000|2021-01-28 20:52:00|3587|3586|3588|3584|3588|3586|3586|3584|3600
1611867130000|2021-01-28 20:52:10|3589|3586|3591|3588|3592|3590|3588|3585|1971
1611867140000|2021-01-28 20:52:20|3592|3589|3592|3590|3592|3591|3591|3588|1527
1611867150000|2021-01-28 20:52:30|3593|3591|3595|3593|3595|3593|3592|3590|1400
1611867160000|2021-01-28 20:52:40|3596|3594|3596|3593|3596|3594|3595|3593|1140
1611867170000|2021-01-28 20:52:50|3597|3594|3597|3594|3598|3595|3597|3593|1550
1611867180000|2021-01-28 20:53:00|3595|3593|3593|3589|3596|3593|3593|3589|5225
1611867190000|2021-01-28 20:53:10|3594|3591|3595|3591|3595|3591|3594|3591|1700
1611867200000|2021-01-28 20:53:20|3593|3593|3593|3587|3593|3593|3591|3585|4848
1611867210000|2021-01-28 20:53:30|3592|3588|3592|3587|3592|3588|3592|3587|300
1611867220000|2021-01-28 20:53:40|3593|3590|3593|3590|3593|3590|3592|3587|1700
1611867230000|2021-01-28 20:53:50|3594|3592|3595|3591|3595|3592|3593|3591|2400
1611867240000|2021-01-28 20:54:00|3596|3593|3596|3594|3596|3595|3596|3591|2174
1611867250000|2021-01-28 20:54:10|3595|3593|3595|3591|3596|3595|3594|3589|2630
1611867260000|2021-01-28 20:54:20|3596|3594|3597|3593|3597|3594|3596|3593|700
1611867270000|2021-01-28 20:54:30|3596|3590|3594|3590|3596|3590|3594|3590|500
1611867280000|2021-01-28 20:54:40|3595|3591|3594|3590|3595|3591|3594|3590|700
1611867290000|2021-01-28 20:54:50|3595|3592|3595|3591|3595|3592|3593|3591|3050
1611867300000|2021-01-28 20:55:00|3593|3590|3584|3581|3593|3591|3583|3581|5225
1611867310000|2021-01-28 20:55:10|3583|3580|3580|3577|3583|3580|3578|3576|1600
1611867320000|2021-01-28 20:55:20|3579||3580||3580||3579||700
1611867330000|2021-01-28 20:55:30|3579||3580||3580||3579||947
1611867340000|2021-01-28 20:55:40|3579||3579||3580||3579||1300
1611867350000|2021-01-28 20:55:50|3580|3575|3578|3575|3580|3575|3578|3575|2300
1611867360000|2021-01-28 20:56:00|3577|3574|3574|3572|3577|3574|3574|3572|1960
1611867370000|2021-01-28 20:56:10|3573||3573||3574||3573||2637
1611867380000|2021-01-28 20:56:20|3574|3573|3575|3574|3575|3574|3573|3572|7717
1611867390000|2021-01-28 20:56:30|3576|3575|3578|3576|3578|3576|3575|3575|1602
1611867400000|2021-01-28 20:56:40|3577|3575|3578|3575|3578|3576|3577|3575|1203
1611867410000|2021-01-28 20:56:50|3579|3577|3580|3578|3580|3578|3579|3575|7531
1611867420000|2021-01-28 20:57:00|3581|3579|3583|3581|3584|3583|3581|3579|3966
1611867430000|2021-01-28 20:57:10|3584||3584||3584||3584||1209
1611867440000|2021-01-28 20:57:20|3585|3583|3585|3583|3585|3583|3585|3583|1553
1611867450000|2021-01-28 20:57:30|3586|3584|3587|3584|3589|3585|3585|3583|2760
1611867460000|2021-01-28 20:57:40|3585|3583|3584|3582|3585|3583|3584|3582|3666
1611867470000|2021-01-28 20:57:50|3583|3581|3583|3581|3583|3582|3582|3581|3000
1611867480000|2021-01-28 20:58:00|3582|3580|3579|3578|3582|3580|3579|3578|8293
1611867490000|2021-01-28 20:58:10|3578|3577|3576|3575|3579|3578|3576|3575|3715
1611867500000|2021-01-28 20:58:20|3575|3574|3574|3573|3575|3574|3573|3572|12673
1611867510000|2021-01-28 20:58:30|3573|3572|3576|3574|3576|3575|3573|3571|5445
1611867520000|2021-01-28 20:58:40|3575|3573|3574|3571|3575|3573|3573|3571|1579
1611867530000|2021-01-28 20:58:50|||||||||900
1611867540000|2021-01-28 20:59:00|3573|3572|3573|3572|3574|3572|3572|3571|10484
1611867550000|2021-01-28 20:59:10|3574|3573|3574|3573|3574|3573|3573|3572|8049
1611867560000|2021-01-28 20:59:20|3573|3572|3575|3574|3578|3575|3573|3572|8249
1611867570000|2021-01-28 20:59:30|3578|3575|3575|3571|3578|3575|3573|3571|5538
1611867580000|2021-01-28 20:59:40|3573|3572|3573|3570|3573|3572|3571|3568|6085
1611867590000|2021-01-28 20:59:50|3572|3569|3579|3577|3579|3578|3572|3565|12899
1611930600000|2021-01-29 14:30:00|3620|3583|3620|3605|3620|3609|3610|3583|15595
1611930610000|2021-01-29 14:30:10|3625|3613|3644|3608|3644|3622|3625|3608|1302
1611930620000|2021-01-29 14:30:20|3639|3609|3639|3610|3639|3610|3637|3609|0
1611930630000|2021-01-29 14:30:30|3637||3639||3639||3637||0
1611930640000|2021-01-29 14:30:40||3611||3611||3611||3611|200
1611930650000|2021-01-29 14:30:50|3644|3612|3644|3628|3644|3635|3644|3612|500
1611930660000|2021-01-29 14:31:00|||||||||470
1611930670000|2021-01-29 14:31:10||3630||3631||3631||3630|299
1611930680000|2021-01-29 14:31:20|3650|3638|3647|3605|3658|3646|3642|3605|3724
1611930690000|2021-01-29 14:31:30|3638|3600|3638|3611|3638|3611|3638|3600|0
1611930700000|2021-01-29 14:31:40|3630|3612|3630|3611|3630|3612|3630|3611|0
1611930710000|2021-01-29 14:31:50|||||||||100
1611930720000|2021-01-29 14:32:00|3623|3606|3606|3584|3623|3606|3606|3583|1124
1611930730000|2021-01-29 14:32:10||3588||3594||3594||3584|400
1611930740000|2021-01-29 14:32:20|3598|3593|3598|3583|3598|3593|3593|3583|200
1611930750000|2021-01-29 14:32:30|3612|3586|3629|3601|3630|3601|3598|3586|600
1611930760000|2021-01-29 14:32:40|3630|3602|3630|3612|3630|3612|3630|3602|400
1611930770000|2021-01-29 14:32:50|3623|3607|3608|3591|3623|3607|3608|3591|1618
1611930780000|2021-01-29 14:33:00|3612||3612||3612||3612||100
1611930790000|2021-01-29 14:33:10|3613|3594|3613|3597|3613|3597|3612|3591|0
1611930800000|2021-01-29 14:33:20||3598||3598||3598||3598|200
1611930810000|2021-01-29 14:33:30|3612|3605|3610|3592|3612|3605|3605|3591|1400
1611930820000|2021-01-29 14:33:40|3612||3611||3612||3611||0
1611930830000|2021-01-29 14:33:50|3612|3594|3613|3595|3613|3595|3600|3594|780
1611930840000|2021-01-29 14:34:00||3596||3601||3601||3596|0
1611930850000|2021-01-29 14:34:10||3602||3601||3602||3601|100
1611930860000|2021-01-29 14:34:20|||||||||100
1611930870000|2021-01-29 14:34:30|3615|3602|3625|3609|3625|3610|3615|3602|581
1611930890000|2021-01-29 14:34:50||3610||3610||3610||3610|0
1611930900000|2021-01-29 14:35:00|3624|3609|3612|3600|3624|3609|3605|3592|2156
1611930910000|2021-01-29 14:35:10|3611|3592|3603|3591|3611|3592|3603|3591|600
1611930920000|2021-01-29 14:35:20|3613|3592|3612|3592|3613|3592|3612|3592|0
1611930930000|2021-01-29 14:35:30|3610|3593|3610|3593|3610|3593|3610|3593|0
1611930940000|2021-01-29 14:35:40||3600||3600||3600||3600|100
1611930950000|2021-01-29 14:35:50|3614|3605|3624|3609|3625|3610|3614|3605|575
1611930960000|2021-01-29 14:36:00|||||||||500
1611930970000|2021-01-29 14:36:10||3616||3616||3616||3609|600
1611930980000|2021-01-29 14:36:20|3620|3611|3623|3600|3623|3611|3616|3600|1663
1611930990000|2021-01-29 14:36:30|3622|3601|3622|3603|3622|3603|3622|3601|0
1611931000000|2021-01-29 14:36:40||3604||3604||3604||3604|500
1611931010000|2021-01-29 14:36:50|3621||3622||3623||3619||150
1611931020000|2021-01-29 14:37:00|3620|3613|3624|3615|3624|3615|3620|3613|700
1611931040000|2021-01-29 14:37:20|3620|3608|3618|3608|3620|3615|3618|3608|800
1611931050000|2021-01-29 14:37:30|||||||||100
1611931060000|2021-01-29 14:37:40|3617||3618||3618||3617||100
1611931070000|2021-01-29 14:37:50|||||||||100
1611931080000|2021-01-29 14:38:00|3620|3610|3620|3610|3620|3610|3620|3610|1071
1611931090000|2021-01-29 14:38:10|3622|3611|3625|3615|3625|3616|3622|3611|1429
1611931100000|2021-01-29 14:38:20||3620||3620||3620||3620|100
1611931110000|2021-01-29 14:38:30|3630|3622|3620|3600|3630|3623|3619|3600|3903
1611931120000|2021-01-29 14:38:40||3607||3607||3607||3607|100
1611931160000|2021-01-29 14:39:20|3619|3608|3616|3608|3619|3608|3612|3605|539
1611931180000|2021-01-29 14:39:40|||||||||200
1611931190000|2021-01-29 14:39:50|3612|3606|3611|3600|3612|3606|3606|3600|1700
1611931200000|2021-01-29 14:40:00|3609|3592|3605|3594|3611|3594|3605|3591|24458
1611931210000|2021-01-29 14:40:10||3596||3596||3596||3596|300
1611931220000|2021-01-29 14:40:20|||||||||200
1611931230000|2021-01-29 14:40:30|3603|3591|3596|3591|3603|3591|3596|3591|1149
1611931240000|2021-01-29 14:40:40|3594|3588|3596|3588|3596|3588|3594|3588|500
1611931260000|2021-01-29 14:41:00|3601||3601||3601||3601||1900
1611931270000|2021-01-29 14:41:10||3589||3589||3589||3589|0
1611931280000|2021-01-29 14:41:20|||||||||399
1611931290000|2021-01-29 14:41:30|||||||||100
1611931300000|2021-01-29 14:41:40||3590||3591||3591||3590|0
1611931320000|2021-01-29 14:42:00|||||||||400
1611931350000|2021-01-29 14:42:30|||||||||100
1611931360000|2021-01-29 14:42:40|3596|3590|3601|3590|3601|3590|3593|3586|1538
1611931370000|2021-01-29 14:42:50||3591||3591||3591||3591|0
1611931390000|2021-01-29 14:43:10|3596|3588|3594|3585|3596|3588|3594|3585|800
1611931400000|2021-01-29 14:43:20|3590|3583|3592|3581|3592|3583|3590|3581|700
1611931410000|2021-01-29 14:43:30|3591|3580|3591|3579|3591|3580|3586|3578|500
1611931430000|2021-01-29 14:43:50||3580||3580||3580||3580|205
1611931440000|2021-01-29 14:44:00|3585|3579|3588|3582|3588|3582|3585|3579|610
1611931450000|2021-01-29 14:44:10|3586|3580|3586|3575|3586|3580|3585|3575|1354
1611931460000|2021-01-29 14:44:20|3581|3570|3581|3571|3581|3571|3581|3570|600
1611931470000|2021-01-29 14:44:30||3570||3570||3570||3570|100
1611931480000|2021-01-29 14:44:40|3572|3571|3575|3565|3581|3571|3572|3565|1825
1611931490000|2021-01-29 14:44:50||3566||3566||3566||3566|0
1611931500000|2021-01-29 14:45:00|3573||3575||3575||3573||200
1611931510000|2021-01-29 14:45:10|||||||||200
1611931520000|2021-01-29 14:45:20|3582|3572|3582|3571|3582|3572|3582|3571|3620
1611931530000|2021-01-29 14:45:30|3579|3566|3582|3574|3582|3574|3579|3566|300
1611931540000|2021-01-29 14:45:40||3575||3571||3575||3571|200
1611931550000|2021-01-29 14:45:50|3586|3572|3594|3586|3594|3586|3586|3572|1100
1611931560000|2021-01-29 14:46:00|3598|3589|3598|3590|3598|3590|3598|3589|100
1611931570000|2021-01-29 14:46:10|3605|3594|3605|3593|3605|3594|3605|3593|500
1611931580000|2021-01-29 14:46:20|3603|3594|3605|3593|3605|3594|3603|3593|0
1611931590000|2021-01-29 14:46:30||3599||3599||3599||3593|300
1611931600000|2021-01-29 14:46:40|3611|3602|3611|3599|3611|3602|3611|3599|500
1611931610000|2021-01-29 14:46:50|3610|3602|3611|3602|3611|3603|3610|3602|100
1611931640000|2021-01-29 14:47:20||3605||3607||3608||3605|200
1611931650000|2021-01-29 14:47:30|3610|3608|3614|3611|3614|3611|3609|3608|502
1611931660000|2021-01-29 14:47:40|3617|3613|3617|3611|3617|3614|3616|3611|708
1611931670000|2021-01-29 14:47:50|3619|3614|3619|3611|3619|3614|3619|3611|500
1611931680000|2021-01-29 14:48:00|3617|3610|3615|3607|3617|3610|3612|3607|1000
1611931690000|2021-01-29 14:48:10||3609||3609||3609||3609|365
1611931700000|2021-01-29 14:48:20|3612|3606|3609|3602|3612|3606|3609|3602|721
1611931710000|2021-01-29 14:48:30||3600||3600||3600||3600|400
1611931730000|2021-01-29 14:48:50|3612|3601|3615|3601|3615|3601|3612|3601|100
1611931740000|2021-01-29 14:49:00|||||||||100
1611931770000|2021-01-29 14:49:30||3604||3604||3604||3604|0
1611931780000|2021-01-29 14:49:40|||||||||100
1611931790000|2021-01-29 14:49:50|3614|3605|3613|3605|3614|3605|3613|3605|170
1611931800000|2021-01-29 14:50:00|3614|3601|3611|3601|3615|3601|3610|3601|586
1611931810000|2021-01-29 14:50:10|3614||3614||3614||3614||0
1611931820000|2021-01-29 14:50:20|3615|3605|3616|3606|3616|3609|3615|3605|900
1611931830000|2021-01-29 14:50:30|3617|3610|3617|3610|3617|3611|3617|3610|485
1611931840000|2021-01-29 14:50:40|3619|3611|3623|3618|3623|3619|3619|3611|910
1611931850000|2021-01-29 14:50:50|3625|3620|3628|3623|3628|3624|3625|3619|200
1611931860000|2021-01-29 14:51:00|3629|3626|3636|3627|3636|3627|3629|3626|510
1611931870000|2021-01-29 14:51:10|||||||||500
1611931880000|2021-01-29 14:51:20|||||||||100
1611931890000|2021-01-29 14:51:30|3639|3628|3650|3637|3650|3637|3639|3628|24213
1611931900000|2021-01-29 14:51:40|3649|3640|3649|3640|3649|3640|3649|3640|48028
1611931910000|2021-01-29 14:51:50|3650|3645|3646|3637|3650|3645|3639|3633|273679
1611931920000|2021-01-29 14:52:00|3643|3633|3643|3633|3643|3633|3643|3633|1300
1611931930000|2021-01-29 14:52:10|||||||||787
1611931940000|2021-01-29 14:52:20|3642|3628|3636|3628|3642|3628|3636|3628|1200
1611931950000|2021-01-29 14:52:30|3638|3632|3643|3634|3644|3634|3638|3632|3400
1611931960000|2021-01-29 14:52:40|3646|3636|3649|3642|3649|3642|3645|3636|1200
1611931970000|2021-01-29 14:52:50|3650|3645|3665|3651|3665|3651|3650|3645|1000
1611931980000|2021-01-29 14:53:00|3664|3652|3665|3652|3665|3652|3664|3652|700
1611931990000|2021-01-29 14:53:10|3667|3655|3667|3658|3667|3658|3667|3655|1050
1611932000000|2021-01-29 14:53:20|3666|3663|3659|3655|3667|3663|3659|3655|2700
1611932010000|2021-01-29 14:53:30|3658|3653|3661|3653|3661|3653|3658|3653|120
1611932020000|2021-01-29 14:53:40|||||||||100
1611932030000|2021-01-29 14:53:50||3650||3650||3650||3650|300
1611932040000|2021-01-29 14:54:00|3658|3644|3650|3644|3658|3644|3650|3644|1700
1611932050000|2021-01-29 14:54:10|3656||3656||3656||3656||200
1611932060000|2021-01-29 14:54:20|||||||||201
1611932070000|2021-01-29 14:54:30|3655||3655||3655||3655||250
1611932100000|2021-01-29 14:55:00|3661|3649|3658|3649|3661|3652|3658|3649|1900
1611932110000|2021-01-29 14:55:10|3661||3661||3661||3661||500
1611932120000|2021-01-29 14:55:20|3658|3648|3654|3641|3658|3648|3650|3640|3828
1611932130000|2021-01-29 14:55:30||3640||3640||3640||3640|0
1611932140000|2021-01-29 14:55:40||3644||3644||3644||3644|129
1611932150000|2021-01-29 14:55:50||3637||3640||3640||3637|0
1611932160000|2021-01-29 14:56:00||3641||3642||3643||3641|0
1611932170000|2021-01-29 14:56:10||3641||3642||3642||3640|100
1611932180000|2021-01-29 14:56:20|3652|3644|3648|3641|3652|3647|3648|3640|3212
1611932200000|2021-01-29 14:56:40|3645|3640|3643|3628|3645|3640|3643|3628|1416
1611932220000|2021-01-29 14:57:00||3629||3628||3629||3628|400
1611932230000|2021-01-29 14:57:10|3644|3632|3648|3632|3648|3637|3644|3632|5800
1611932250000|2021-01-29 14:57:30||3636||3636||3636||3636|100
1611932260000|2021-01-29 14:57:40|||||||||700
1611932270000|2021-01-29 14:57:50|3653|3642|3653|3638|3653|3642|3648|3638|1400
1611932280000|2021-01-29 14:58:00|3650|3640|3650|3640|3650|3640|3650|3640|0
1611932290000|2021-01-29 14:58:10|||||||||200
1611932300000|2021-01-29 14:58:20|||||||||301400
1611932310000|2021-01-29 14:58:30|||||||||900
1611932320000|2021-01-29 14:58:40|||||||||100
1611932330000|2021-01-29 14:58:50|3649|3630|3638|3629|3649|3630|3638|3629|6240
1611932340000|2021-01-29 14:59:00|3637|3621|3636|3621|3637|3621|3636|3621|200
1611932350000|2021-01-29 14:59:10|3635||3634||3635||3634||200
1611932360000|2021-01-29 14:59:20|3633|3620|3625|3614|3633|3620|3625|3614|500
1611932380000|2021-01-29 14:59:40|3626|3619|3632|3618|3632|3622|3626|3618|1800
1611932400000|2021-01-29 15:00:00|3636|3624|3645|3618|3645|3628|3636|3618|5200
1611932410000|2021-01-29 15:00:10|||||||||700
1611932420000|2021-01-29 15:00:20|||||||||100
1611932430000|2021-01-29 15:00:30||3632||3618||3632||3618|200
1611932440000|2021-01-29 15:00:40|3649|3619|3654|3633|3657|3647|3648|3619|6216
1611932450000|2021-01-29 15:00:50|3651|3634|3646|3634|3651|3639|3645|3633|300
1611932460000|2021-01-29 15:01:00|3645|3635|3646|3636|3646|3644|3645|3635|1090
1611932470000|2021-01-29 15:01:10|||||||||100
1611932480000|2021-01-29 15:01:20|||||||||500
1611932490000|2021-01-29 15:01:30|||||||||100
1611932500000|2021-01-29 15:01:40|3641|3633|3646|3634|3646|3634|3641|3633|1413
1611932530000|2021-01-29 15:02:10|||||||||2000
1611932540000|2021-01-29 15:02:20|3644||3644||3644||3644||300
1611932550000|2021-01-29 15:02:30|||||||||100
1611932560000|2021-01-29 15:02:40||3635||3635||3635||3635|0
1611932580000|2021-01-29 15:03:00|3640|3634|3637|3628|3641|3634|3637|3628|1045
1611932600000|2021-01-29 15:03:20|3633|3624|3629|3620|3633|3624|3628|3620|900
1611932620000|2021-01-29 15:03:40|3625|3615|3626|3615|3626|3615|3625|3615|725
1611932630000|2021-01-29 15:03:50|3625|3616|3625|3609|3625|3616|3625|3609|100
1611932640000|2021-01-29 15:04:00||3610||3610||3610||3610|0
1611932650000|2021-01-29 15:04:10|3629|3616|3632|3619|3632|3622|3629|3616|1700
1611932660000|2021-01-29 15:04:20||3622||3620||3622||3619|0
1611932670000|2021-01-29 15:04:30||3621||3622||3622||3621|0
1611932680000|2021-01-29 15:04:40|||||||||200
1611932730000|2021-01-29 15:05:30|3629||3629||3629||3629||1600
1611932740000|2021-01-29 15:05:40|3626|3618|3624|3617|3628|3618|3624|3615|1110
1611932780000|2021-01-29 15:06:20|3622|3614|3619|3612|3622|3614|3618|3612|603
1611932790000|2021-01-29 15:06:30|3617|3610|3615|3610|3617|3610|3615|3610|400
1611932800000|2021-01-29 15:06:40|3614|3609|3614|3606|3614|3609|3609|3606|699
1611932810000|2021-01-29 15:06:50|3610||3610||3610||3610||0
1611932820000|2021-01-29 15:07:00|3609|3604|3607|3602|3609|3604|3607|3601|800
1611932830000|2021-01-29 15:07:10|||||||||300
1611932840000|2021-01-29 15:07:20|3610|3600|3608|3601|3610|3605|3608|3600|500
1611932850000|2021-01-29 15:07:30|3610|3602|3606|3601|3610|3602|3606|3601|0
1611932860000|2021-01-29 15:07:40||3600||3600||3600||3600|0
1611932870000|2021-01-29 15:07:50|3610||3610||3610||3610||0
1611932880000|2021-01-29 15:08:00||3601||3603||3603||3601|0
1611932890000|2021-01-29 15:08:10|3609||3609||3609||3609||0
1611932910000|2021-01-29 15:08:30|3613|3606|3622|3611|3623|3614|3613|3605|2400
1611932930000|2021-01-29 15:08:50||3612||3612||3612||3612|532
1611932940000|2021-01-29 15:09:00||3613||3613||3613||3613|500
1611932950000|2021-01-29 15:09:10||3614||3613||3614||3613|0
1611932960000|2021-01-29 15:09:20|3621|3612|3618|3609|3621|3612|3617|3604|600
1611932970000|2021-01-29 15:09:30||3608||3609||3609||3608|0
1611932980000|2021-01-29 15:09:40|3621|3608|3623|3613|3623|3613|3621|3608|0
1611932990000|2021-01-29 15:09:50||3614||3614||3614||3614|0
1611933000000|2021-01-29 15:10:00|3628|3615|3632|3625|3632|3625|3628|3615|300
1611933010000|2021-01-29 15:10:10|3636|3628|3649|3632|3649|3635|3636|3628|143764
1611933020000|2021-01-29 15:10:20|3648|3633|3653|3638|3653|3643|3645|3633|2850
1611933030000|2021-01-29 15:10:30|3656|3639|3658|3644|3658|3648|3656|3638|900
1611933040000|2021-01-29 15:10:40|||||||||200
1611933050000|2021-01-29 15:10:50|3660|3647|3662|3651|3663|3651|3660|3644|500
1611933060000|2021-01-29 15:11:00|3663|3644|3659|3645|3663|3645|3659|3644|200
1611933070000|2021-01-29 15:11:10||3646||3646||3646||3646|0
1611933080000|2021-01-29 15:11:20|3660|3647|3663|3648|3663|3654|3660|3647|500
1611933090000|2021-01-29 15:11:30|3669|3649|3669|3652|3669|3652|3669|3649|100
1611933100000|2021-01-29 15:11:40|3660|3653|3660|3654|3668|3654|3660|3652|600
1611933110000|2021-01-29 15:11:50|3667|3657|3667|3656|3667|3657|3667|3655|430
1611933120000|2021-01-29 15:12:00|3665|3657|3659|3652|3665|3659|3659|3652|2835
1611933130000|2021-01-29 15:12:10|3656|3653|3665|3656|3667|3657|3655|3649|2376
1611933140000|2021-01-29 15:12:20|3661|3655|3660|3649|3661|3655|3660|3649|100
1611933150000|2021-01-29 15:12:30||3650||3650||3650||3650|200
1611933160000|2021-01-29 15:12:40|3659||3659||3659||3659||100
1611933170000|2021-01-29 15:12:50|3660|3654|3671|3652|3671|3661|3660|3650|2800
1611933180000|2021-01-29 15:13:00|3672|3653|3675|3664|3682|3676|3668|3653|10640
1611933190000|2021-01-29 15:13:10|3670|3665|3674|3659|3674|3665|3663|3658|5315
1611933200000|2021-01-29 15:13:20|3675|3660|3675|3660|3675|3660|3675|3660|100
1611933220000|2021-01-29 15:13:40|3674|3661|3675|3660|3675|3661|3674|3660|763
1611933230000|2021-01-29 15:13:50||3661||3661||3662||3661|150
1611933240000|2021-01-29 15:14:00|3674|3662|3675|3665|3675|3665|3674|3662|600
1611933250000|2021-01-29 15:14:10|3683|3667|3681|3670|3683|3670|3681|3667|600
1611933260000|2021-01-29 15:14:20|||||||||150
1611933270000|2021-01-29 15:14:30|3679||3679||3679||3679||100
1611933280000|2021-01-29 15:14:40|||||||||300
1611933290000|2021-01-29 15:14:50|3675|3667|3679|3670|3679|3670|3675|3667|1300
1611933300000|2021-01-29 15:15:00|3674||3678||3681||3674||1700
1611933310000|2021-01-29 15:15:10|3673|3667|3670|3663|3674|3667|3670|3663|412
1611933320000|2021-01-29 15:15:20|3668|3659|3669|3659|3669|3659|3668|3659|200
1611933330000|2021-01-29 15:15:30|||||||||400
1611933350000|2021-01-29 15:15:50|3670|3661|3670|3661|3670|3661|3670|3661|200
1611933360000|2021-01-29 15:16:00|3673|3669|3676|3666|3676|3669|3673|3662|1391
1611933370000|2021-01-29 15:16:10|||||||||100
1611933380000|2021-01-29 15:16:20||3670||3669||3670||3669|370
1611933400000|2021-01-29 15:16:40|3679|3672|3679|3672|3679|3672|3679|3671|200
1611933410000|2021-01-29 15:16:50|3677|3675|3678|3669|3679|3675|3677|3667|1700
1611933420000|2021-01-29 15:17:00|3679|3670|3679|3670|3679|3670|3679|3670|0
1611933440000|2021-01-29 15:17:20||3671||3671||3671||3671|0
1611933460000|2021-01-29 15:17:40|3680|3675|3687|3678|3689|3685|3680|3675|1750
1611933470000|2021-01-29 15:17:50||3679||3679||3679||3679|0
1611933480000|2021-01-29 15:18:00|3689|3680|3690|3685|3692|3685|3689|3680|1600
1611933490000|2021-01-29 15:18:10|3692|3681|3689|3681|3692|3684|3687|3681|1934
1611933520000|2021-01-29 15:18:40|||||||||500
1611933530000|2021-01-29 15:18:50|3684||3689||3689||3684||4200
1611933540000|2021-01-29 15:19:00|3692|3682|3694|3689|3694|3689|3692|3682|300
1611933550000|2021-01-29 15:19:10|3690|3685|3694|3687|3694|3687|3690|3685|1761
1611933560000|2021-01-29 15:19:20|||||||||200
1611933580000|2021-01-29 15:19:40|3695|3693|3701|3695|3702|3697|3695|3693|3606
1611933590000|2021-01-29 15:19:50|3700|3694|3697|3689|3700|3695|3697|3689|2586
1611933600000|2021-01-29 15:20:00|3700|3690|3701|3693|3701|3693|3700|3690|1639
1611933610000|2021-01-29 15:20:10|3702|3699|3707|3699|3707|3699|3702|3699|500
1611933620000|2021-01-29 15:20:20|3706|3694|3706|3694|3706|3694|3702|3694|1187
1611933630000|2021-01-29 15:20:30||3700||3700||3700||3700|1200
1611933640000|2021-01-29 15:20:40|3707|3703|3715|3701|3715|3705|3707|3700|3060
1611933650000|2021-01-29 15:20:50|3714|3706|3714|3706|3714|3712|3714|3706|2052
1611933660000|2021-01-29 15:21:00|3713|3700|3707|3700|3713|3700|3707|3700|800
1611933670000|2021-01-29 15:21:10|3704|3699|3705|3694|3705|3699|3704|3694|2100
1611933680000|2021-01-29 15:21:20|3704|3695|3707|3701|3707|3701|3704|3695|8300
1611933690000|2021-01-29 15:21:30|3713|3704|3714|3707|3714|3708|3713|3704|1030
1611933700000|2021-01-29 15:21:40|3715|3708|3720|3714|3723|3714|3715|3708|1850
1611933710000|2021-01-29 15:21:50|3723||3720||3723||3720||1000
1611933720000|2021-01-29 15:22:00|3722|3712|3720|3700|3722|3712|3714|3699|2300
1611933730000|2021-01-29 15:22:10|3719||3722||3722||3704||490
1611933740000|2021-01-29 15:22:20|3714||3714||3714||3714||1322
1611933750000|2021-01-29 15:22:30|3712||3712||3712||3712||0
1611933760000|2021-01-29 15:22:40||3701||3701||3701||3701|1300
1611933770000|2021-01-29 15:22:50|3714|3702|3724|3707|3724|3707|3714|3702|3170
1611933780000|2021-01-29 15:23:00|3723||3724||3724||3723||100
1611933790000|2021-01-29 15:23:10|3725|3708|3722|3709|3725|3718|3720|3708|772
1611933800000|2021-01-29 15:23:20|3721||3721||3721||3721||100
1611933810000|2021-01-29 15:23:30||3710||3710||3710||3710|1100
1611933820000|2021-01-29 15:23:40|||||||||300200
1611933840000|2021-01-29 15:24:00|3722|3711|3722|3712|3730|3718|3722|3711|8950
1611933850000|2021-01-29 15:24:10|3723||3720||3723||3720||200
1611933860000|2021-01-29 15:24:20|||||||||434
1611933880000|2021-01-29 15:24:40|||||||||450
1611933890000|2021-01-29 15:24:50|3719||3719||3719||3719||340
1611933900000|2021-01-29 15:25:00|3716|3711|3717|3710|3717|3711|3716|3710|850
1611933910000|2021-01-29 15:25:10|3715|3708|3715|3708|3715|3708|3715|3708|200
1611933920000|2021-01-29 15:25:20|3714|3706|3708|3700|3714|3708|3708|3700|700
1611933930000|2021-01-29 15:25:30|3704|3695|3704|3695|3708|3695|3703|3695|835
1611933940000|2021-01-29 15:25:40|||||||||300
1611933950000|2021-01-29 15:25:50|||||||||300
1611933960000|2021-01-29 15:26:00|3705|3696|3714|3707|3714|3707|3700|3695|6279
1611933970000|2021-01-29 15:26:10|3708||3714||3714||3708||100
1611933980000|2021-01-29 15:26:20|3711|3700|3710|3700|3711|3700|3710|3700|800
1611933990000|2021-01-29 15:26:30|||||||||1400
1611934000000|2021-01-29 15:26:40|3709|3696|3704|3696|3709|3700|3704|3696|400
1611934010000|2021-01-29 15:26:50|3707|3697|3707|3697|3707|3697|3707|3696|300
1611934020000|2021-01-29 15:27:00|3709|3698|3713|3707|3713|3707|3709|3698|1700
1611934030000|2021-01-29 15:27:10|3714|3710|3718|3712|3718|3712|3714|3710|1800
1611934040000|2021-01-29 15:27:20|3719|3715|3724|3714|3724|3717|3719|3712|1062
1611934050000|2021-01-29 15:27:30|3725|3719|3730|3721|3730|3723|3720|3714|4781
1611934060000|2021-01-29 15:27:40|3732|3725|3716|3704|3732|3725|3716|3704|10052
1611934070000|2021-01-29 15:27:50||3705||3705||3705||3705|500
1611934080000|2021-01-29 15:28:00|||||||||200
1611934090000|2021-01-29 15:28:10|||||||||200
1611934100000|2021-01-29 15:28:20|3714|3710|3714|3705|3714|3710|3714|3705|1260
1611934110000|2021-01-29 15:28:30|||||||||600
1611934120000|2021-01-29 15:28:40|||||||||125
1611934130000|2021-01-29 15:28:50|3715|3709|3717|3713|3717|3713|3715|3709|3000
1611934140000|2021-01-29 15:29:00|3720|3714|3718|3712|3720|3714|3715|3712|1116
1611934150000|2021-01-29 15:29:10|3720|3713|3720|3713|3720|3713|3720|3713|400
1611934160000|2021-01-29 15:29:20|3721|3716|3724|3716|3724|3718|3720|3715|1600
1611934170000|2021-01-29 15:29:30|3725|3720|3727|3722|3727|3722|3725|3720|500
1611934180000|2021-01-29 15:29:40|3730|3724|3734|3725|3734|3729|3730|3724|1400
1611934190000|2021-01-29 15:29:50|3735|3726|3735|3726|3735|3726|3735|3726|0
1611934200000|2021-01-29 15:30:00|3734|3734|3732|3726|3734|3734|3731|3726|1500
1611934210000|2021-01-29 15:30:10|3734|3729|3739|3730|3739|3737|3734|3729|3044
1611934220000|2021-01-29 15:30:20|||||||||100
1611934250000|2021-01-29 15:30:50||3731||3731||3731||3731|0
1611934260000|2021-01-29 15:31:00||3732||3732||3732||3732|200
1611934270000|2021-01-29 15:31:10||3733||3733||3733||3733|1200
1611934280000|2021-01-29 15:31:20||3734||3734||3734||3734|0
1611934290000|2021-01-29 15:31:30|3738|3736|3745|3741|3745|3742|3738|3736|1200
1611934300000|2021-01-29 15:31:40|3743|3740|3743|3738|3743|3740|3743|3738|2351
1611934310000|2021-01-29 15:31:50|3741|3735|3738|3727|3742|3735|3738|3724|700
1611934320000|2021-01-29 15:32:00|3737||3736||3737||3736||750
1611934330000|2021-01-29 15:32:10|3735||3735||3735||3735||0
1611934340000|2021-01-29 15:32:20|||||||||100
1611934350000|2021-01-29 15:32:30|||||||||100
1611934360000|2021-01-29 15:32:40|||||||||120
1611934370000|2021-01-29 15:32:50|||||||||200
1611934380000|2021-01-29 15:33:00|3734|3725|3726|3719|3734|3727|3726|3719|1957
1611934390000|2021-01-29 15:33:10|3725|3721|3734|3724|3734|3725|3724|3721|4066
1611934400000|2021-01-29 15:33:20||3725||3724||3725||3724|0
1611934410000|2021-01-29 15:33:30|3730|3725|3734|3725|3734|3725|3730|3725|400
1611934420000|2021-01-29 15:33:40||3726||3725||3726||3725|200
1611934430000|2021-01-29 15:33:50||3726||3727||3727||3726|0
1611934440000|2021-01-29 15:34:00|||||||||100
1611934450000|2021-01-29 15:34:10||3728||3728||3728||3728|0
1611934460000|2021-01-29 15:34:20|3735|3730|3735|3730|3735|3730|3735|3730|414
1611934470000|2021-01-29 15:34:30|3738|3731|3738|3735|3738|3735|3738|3731|200
1611934490000|2021-01-29 15:34:50|3741||3741||3741||3741||200
1611934500000|2021-01-29 15:35:00|3736||3741||3741||3736||400
1611934510000|2021-01-29 15:35:10|3738|3732|3738|3730|3740|3735|3737|3730|2386
1611934520000|2021-01-29 15:35:20|3739|3731|3740|3731|3740|3731|3739|3731|0
1611934530000|2021-01-29 15:35:30|3741|3732|3744|3738|3745|3738|3741|3732|400
1611934540000|2021-01-29 15:35:40|3746||3746||3746||3744||750
1611934550000|2021-01-29 15:35:50|3740|3739|3740|3732|3742|3739|3740|3732|1000
1611934560000|2021-01-29 15:36:00|3739||3736||3740||3736||600
1611934570000|2021-01-29 15:36:10|3734|3731|3732|3724|3734|3731|3731|3723|700
1611934580000|2021-01-29 15:36:20|3730|3726|3732|3726|3732|3726|3730|3726|10258
1611934590000|2021-01-29 15:36:30||3727||3726||3727||3726|338
1611934600000|2021-01-29 15:36:40|3730||3730||3730||3730||0
1611934610000|2021-01-29 15:36:50|||||||||400
1611934620000|2021-01-29 15:37:00|3728|3725|3728|3725|3728|3725|3728|3725|900
1611934630000|2021-01-29 15:37:10|3729|3726|3730|3725|3730|3726|3728|3725|2625
1611934640000|2021-01-29 15:37:20|3732|3727|3732|3728|3732|3728|3732|3725|1678
1611934650000|2021-01-29 15:37:30|3734|3729|3734|3730|3734|3730|3734|3729|444
1611934660000|2021-01-29 15:37:40|3735||3735||3735||3735||200
1611934670000|2021-01-29 15:37:50|3733|3729|3734|3726|3734|3729|3732|3726|1500
1611934680000|2021-01-29 15:38:00|3735||3735||3735||3735||0
1611934690000|2021-01-29 15:38:10|3738|3727|3738|3727|3738|3727|3738|3727|1248
1611934700000|2021-01-29 15:38:20|3736|3730|3738|3730|3739|3730|3736|3730|150
1611934720000|2021-01-29 15:38:40|3737|3735|3738|3730|3738|3735|3737|3730|1087
1611934730000|2021-01-29 15:38:50||3731||3732||3732||3731|100
1611934740000|2021-01-29 15:39:00||3733||3733||3733||3733|307
1611934750000|2021-01-29 15:39:10|3739|3734|3743|3737|3743|3737|3739|3734|1400
1611934760000|2021-01-29 15:39:20|3742|3738|3749|3745|3750|3745|3742|3738|500
1611934770000|2021-01-29 15:39:30|3747|3743|3748|3742|3749|3743|3747|3742|400
1611934780000|2021-01-29 15:39:40|3749||3748||3749||3748||0
1611934790000|2021-01-29 15:39:50|3745|3738|3745|3738|3748|3738|3745|3738|1300
1611934800000|2021-01-29 15:40:00||3740||3740||3740||3740|400
1611934810000|2021-01-29 15:40:10|3746|3742|3746|3740|3746|3742|3746|3740|700
1611934820000|2021-01-29 15:40:20|||||||||100
1611934830000|2021-01-29 15:40:30|3747|3742|3754|3749|3754|3749|3747|3742|5094
1611934850000|2021-01-29 15:40:50|||||||||100
1611934860000|2021-01-29 15:41:00|3752|3746|3754|3750|3754|3750|3751|3746|1600
1611934870000|2021-01-29 15:41:10|3752|3746|3751|3746|3752|3746|3751|3746|524
1611934880000|2021-01-29 15:41:20|3749|3745|3745|3740|3749|3745|3744|3740|2200
1611934890000|2021-01-29 15:41:30|3746|3741|3742|3740|3747|3743|3742|3740|1600
1611934900000|2021-01-29 15:41:40|3741|3738|3742|3736|3742|3738|3741|3736|1156
1611934910000|2021-01-29 15:41:50|3741|3732|3739|3731|3741|3732|3739|3731|1600
1611934920000|2021-01-29 15:42:00|3738||3737||3738||3737||300
1611934930000|2021-01-29 15:42:10|3734|3730|3735|3726|3735|3730|3732|3726|1800
1611934940000|2021-01-29 15:42:20||3727||3726||3727||3726|200
1611934950000|2021-01-29 15:42:30|3734||3734||3734||3734||700
1611934960000|2021-01-29 15:42:40|3733|3723|3730|3722|3733|3723|3730|3722|200
1611934970000|2021-01-29 15:42:50|||||||||660
1611934980000|2021-01-29 15:43:00|||||||||100
1611934990000|2021-01-29 15:43:10|3729||3729||3729||3729||200
1611935000000|2021-01-29 15:43:20|3728||3728||3728||3728||100
1611935010000|2021-01-29 15:43:30|||||||||100
1611935020000|2021-01-29 15:43:40|||||||||100
1611935030000|2021-01-29 15:43:50|3725|3718|3726|3722|3726|3722|3725|3717|4471
1611935040000|2021-01-29 15:44:00|3724|3718|3723|3720|3725|3720|3723|3718|1200
1611935050000|2021-01-29 15:44:10|3722|3718|3718|3714|3722|3718|3718|3714|1996
1611935070000|2021-01-29 15:44:30|||||||||400
1611935080000|2021-01-29 15:44:40|3717|3710|3715|3706|3717|3710|3707|3705|3100
1611935090000|2021-01-29 15:44:50|3714|3705|3710|3702|3714|3705|3709|3701|1300
1611935100000|2021-01-29 15:45:00|3706|3701|3699|3696|3706|3701|3690|3685|31876
1611935110000|2021-01-29 15:45:10|3700|3697|3702|3699|3702|3699|3700|3697|2307
1611935120000|2021-01-29 15:45:20|3700|3698|3700|3692|3700|3698|3699|3692|1200
1611935130000|2021-01-29 15:45:30|||||||||270
1611935150000|2021-01-29 15:45:50|||||||||100
1611935160000|2021-01-29 15:46:00|3702|3695|3709|3703|3709|3704|3702|3695|1650
1611935170000|2021-01-29 15:46:10|3713|3704|3711|3704|3713|3704|3711|3704|500
1611935180000|2021-01-29 15:46:20|3710|3699|3709|3699|3710|3704|3706|3699|1100
1611935190000|2021-01-29 15:46:30||3701||3701||3701||3701|0
1611935200000|2021-01-29 15:46:40|3708|3699|3708|3699|3708|3699|3708|3699|0
1611935210000|2021-01-29 15:46:50||3700||3699||3700||3699|0
1611935230000|2021-01-29 15:47:10|3709|3703|3709|3700|3711|3706|3709|3699|1100
1611935240000|2021-01-29 15:47:20|3710|3699|3711|3699|3711|3699|3710|3699|0
1611935250000|2021-01-29 15:47:30|3710|3700|3711|3700|3711|3700|3710|3700|0
1611935260000|2021-01-29 15:47:40|3710|3699|3710|3699|3710|3699|3710|3699|300
1611935280000|2021-01-29 15:48:00|3709||3710||3710||3709||100
1611935290000|2021-01-29 15:48:10||3700||3700||3700||3700|0
1611935300000|2021-01-29 15:48:20|3709|3699|3710|3699|3710|3699|3709|3699|0
1611935310000|2021-01-29 15:48:30|3709|3701|3716|3714|3716|3714|3709|3701|2016
1611935320000|2021-01-29 15:48:40|3718|3713|3720|3713|3720|3713|3718|3713|400
1611935340000|2021-01-29 15:49:00|3719|3714|3720|3714|3720|3714|3719|3713|0
1611935350000|2021-01-29 15:49:10|||||||||100
1611935360000|2021-01-29 15:49:20|||||||||100
1611935380000|2021-01-29 15:49:40|||||||||100
1611935390000|2021-01-29 15:49:50|3721|3715|3720|3716|3721|3716|3720|3715|0
1611935400000|2021-01-29 15:50:00|3718|3715|3720|3716|3720|3716|3718|3715|300
1611935410000|2021-01-29 15:50:10|3718|3715|3720|3716|3720|3716|3718|3715|400
1611935420000|2021-01-29 15:50:20||3715||3715||3715||3715|100
1611935430000|2021-01-29 15:50:30|||||||||100
1611935440000|2021-01-29 15:50:40||3716||3716||3716||3716|100
1611935460000|2021-01-29 15:51:00|3722|3717|3724|3721|3724|3721|3722|3717|600
1611935480000|2021-01-29 15:51:20|3727|3722|3727|3722|3727|3722|3727|3722|300
1611935490000|2021-01-29 15:51:30|3728|3724|3733|3728|3733|3728|3728|3724|200
1611935500000|2021-01-29 15:51:40|3731|3729|3732|3728|3732|3729|3731|3725|380
1611935510000|2021-01-29 15:51:50|||||||||100
1611935520000|2021-01-29 15:52:00|3733|3730|3733|3730|3733|3730|3733|3730|0
1611935530000|2021-01-29 15:52:10|3736|3731|3736|3731|3736|3731|3736|3731|696
1611935560000|2021-01-29 15:52:40|||||||||300
1611935570000|2021-01-29 15:52:50|3737|3733|3740|3733|3740|3733|3737|3733|840
1611935590000|2021-01-29 15:53:10|3737|3732|3735|3730|3737|3732|3735|3730|880
1611935600000|2021-01-29 15:53:20||3728||3729||3729||3728|300
1611935610000|2021-01-29 15:53:30|||||||||700
1611935640000|2021-01-29 15:54:00|3734||3734||3734||3734||0
1611935650000|2021-01-29 15:54:10|3735||3734||3735||3734||0
1611935660000|2021-01-29 15:54:20|||||||||100
1611935670000|2021-01-29 15:54:30|||||||||400
1611935680000|2021-01-29 15:54:40|3733|3725|3730|3725|3733|3725|3730|3725|1827
1611935690000|2021-01-29 15:54:50|3731|3726|3733|3727|3733|3728|3731|3726|300700
1611935700000|2021-01-29 15:55:00|3730||3733||3733||3730||200
1611935720000|2021-01-29 15:55:20|3734||3734||3734||3734||100
1611935730000|2021-01-29 15:55:30|3731|3726|3730|3724|3731|3726|3729|3724|900
1611935750000|2021-01-29 15:55:50|||||||||200
1611935760000|2021-01-29 15:56:00|3729||3729||3729||3729||0
1611935770000|2021-01-29 15:56:10|3727|3721|3724|3717|3727|3721|3724|3717|1100
1611935780000|2021-01-29 15:56:20|3725|3719|3729|3722|3729|3722|3725|3718|1900
1611935800000|2021-01-29 15:56:40|||||||||325
1611935810000|2021-01-29 15:56:50|3730|3725|3735|3729|3735|3729|3730|3725|2490
1611935820000|2021-01-29 15:57:00|3736|3732|3734|3729|3736|3732|3734|3729|2364
1611935830000|2021-01-29 15:57:10|3732|3727|3732|3727|3732|3727|3732|3727|589
1611935840000|2021-01-29 15:57:20|||||||||700
1611935850000|2021-01-29 15:57:30|||||||||200
1611935860000|2021-01-29 15:57:40||3728||3728||3728||3728|200
1611935870000|2021-01-29 15:57:50|3730|3729|3737|3732|3737|3733|3730|3729|2110
1611935900000|2021-01-29 15:58:20|3736||3736||3736||3736||0
1611935910000|2021-01-29 15:58:30|3737|3734|3739|3734|3739|3735|3737|3734|775
1611935920000|2021-01-29 15:58:40|||||||||200
1611935940000|2021-01-29 15:59:00|3742|3735|3744|3739|3744|3739|3742|3735|401
1611935950000|2021-01-29 15:59:10|3742|3738|3743|3738|3743|3738|3742|3738|800
1611935960000|2021-01-29 15:59:20|3744|3739|3744|3739|3744|3739|3744|3739|100
1611935970000|2021-01-29 15:59:30|3741||3742||3742||3741||300
1611935980000|2021-01-29 15:59:40|||||||||100
1611935990000|2021-01-29 15:59:50|||||||||100
1611936000000|2021-01-29 16:00:00|3744|3740|3744|3740|3744|3740|3744|3740|290
1611936020000|2021-01-29 16:00:20|3747|3742|3747|3743|3747|3743|3747|3742|500
1611936030000|2021-01-29 16:00:30|3748|3745|3750|3745|3750|3745|3748|3743|100
1611936040000|2021-01-29 16:00:40||3746||3746||3746||3746|600
1611936050000|2021-01-29 16:00:50|||||||||700
1611936060000|2021-01-29 16:01:00|3749|3747|3748|3743|3749|3747|3747|3743|1060
1611936070000|2021-01-29 16:01:10|3749|3744|3750|3744|3750|3744|3749|3744|0
1611936080000|2021-01-29 16:01:20|||||||||200
1611936100000|2021-01-29 16:01:40|3749||3749||3749||3749||924
1611936110000|2021-01-29 16:01:50|3747|3741|3747|3741|3747|3741|3744|3741|900
1611936120000|2021-01-29 16:02:00||3742||3742||3742||3742|200
1611936130000|2021-01-29 16:02:10|3746|3744|3745|3738|3746|3744|3745|3738|1100
1611936140000|2021-01-29 16:02:20|3744|3741|3750|3742|3753|3750|3744|3741|5493
1611936160000|2021-01-29 16:02:40|||||||||200
1611936170000|2021-01-29 16:02:50|3748||3750||3750||3748||100
1611936180000|2021-01-29 16:03:00|||||||||400
1611936190000|2021-01-29 16:03:10|3748|3741|3747|3737|3750|3741|3745|3737|400
1611936200000|2021-01-29 16:03:20||3738||3738||3738||3738|300
1611936220000|2021-01-29 16:03:40|3746||3746||3746||3746||100
1611936230000|2021-01-29 16:03:50|3744|3737|3747|3734|3747|3737|3742|3729|185
1611936240000|2021-01-29 16:04:00||3735||3736||3736||3735|100
1611936250000|2021-01-29 16:04:10|3746|3734|3745|3734|3746|3736|3745|3734|0
1611936260000|2021-01-29 16:04:20|3738||3745||3745||3738||300
1611936270000|2021-01-29 16:04:30|3746|3735|3746|3735|3746|3735|3746|3735|0
1611936280000|2021-01-29 16:04:40|3745|3734|3739|3730|3745|3734|3739|3730|300
1611936290000|2021-01-29 16:04:50||3731||3731||3731||3731|0
1611936300000|2021-01-29 16:05:00|3738|3732|3737|3731|3738|3732|3737|3731|100
1611936310000|2021-01-29 16:05:10|3735|3727|3737|3729|3737|3729|3735|3727|100
1611936320000|2021-01-29 16:05:20|3736|3728|3735|3728|3737|3728|3735|3728|500
1611936330000|2021-01-29 16:05:30|3732|3727|3733|3725|3733|3727|3732|3724|444
1611936340000|2021-01-29 16:05:40||3726||3727||3727||3726|600
1611936350000|2021-01-29 16:05:50||3728||3727||3728||3727|400
1611936360000|2021-01-29 16:06:00|||||||||300
1611936370000|2021-01-29 16:06:10|||||||||100
1611936380000|2021-01-29 16:06:20|3732|3723|3731|3723|3732|3723|3730|3723|701
1611936390000|2021-01-29 16:06:30|3730||3730||3730||3730||200
1611936400000|2021-01-29 16:06:40|||||||||100
1611936410000|2021-01-29 16:06:50|3729|3721|3724|3719|3729|3721|3723|3719|500
1611936420000|2021-01-29 16:07:00|3725|3715|3720|3714|3725|3715|3720|3714|800
1611936450000|2021-01-29 16:07:30|||||||||800
1611936460000|2021-01-29 16:07:40|3719||3719||3719||3719||100
1611936470000|2021-01-29 16:07:50|||||||||100
1611936480000|2021-01-29 16:08:00|||||||||200
1611936490000|2021-01-29 16:08:10|3718||3718||3718||3718||0
1611936500000|2021-01-29 16:08:20|3716|3709|3714|3708|3716|3709|3714|3708|502
1611936510000|2021-01-29 16:08:30||3710||3708||3710||3708|100
1611936520000|2021-01-29 16:08:40|3713||3713||3713||3713||0
1611936540000|2021-01-29 16:09:00|3711|3705|3710|3705|3711|3705|3710|3705|800
1611936550000|2021-01-29 16:09:10|3709|3707|3714|3710|3714|3710|3709|3707|2259
1611936570000|2021-01-29 16:09:30|3713|3711|3716|3712|3716|3713|3713|3711|1088
1611936590000|2021-01-29 16:09:50|3719|3714|3718|3714|3721|3717|3718|3714|1200
1611936600000|2021-01-29 16:10:00|3716|3712|3715|3708|3716|3712|3714|3707|400
1611936610000|2021-01-29 16:10:10||3710||3708||3710||3708|100
1611936620000|2021-01-29 16:10:20||3707||3707||3707||3705|0
1611936630000|2021-01-29 16:10:30|||||||||600
1611936640000|2021-01-29 16:10:40|3713|3706|3713|3706|3713|3706|3713|3706|342
1611936660000|2021-01-29 16:11:00|3711|3707|3711|3706|3711|3707|3711|3705|400
1611936670000|2021-01-29 16:11:10|3710|3705|3713|3705|3713|3705|3710|3705|100
1611936680000|2021-01-29 16:11:20|3711|3706|3711|3706|3712|3706|3711|3706|100
1611936690000|2021-01-29 16:11:30|3712||3712||3712||3712||0
1611936700000|2021-01-29 16:11:40||3705||3705||3705||3705|100
1611936710000|2021-01-29 16:11:50|||||||||100
1611936720000|2021-01-29 16:12:00|||||||||100
1611936730000|2021-01-29 16:12:10|||||||||100
1611936740000|2021-01-29 16:12:20|||||||||100
1611936770000|2021-01-29 16:12:50|||||||||200
1611936780000|2021-01-29 16:13:00|3711|3707|3710|3703|3711|3707|3707|3703|747
1611936790000|2021-01-29 16:13:10|3711|3704|3709|3703|3711|3704|3708|3703|300
1611936800000|2021-01-29 16:13:20|3708|3704|3708|3703|3708|3704|3706|3703|0
1611936820000|2021-01-29 16:13:40|||||||||200
1611936830000|2021-01-29 16:13:50|3707|3700|3706|3700|3707|3700|3706|3700|100
1611936850000|2021-01-29 16:14:10|3705|3698|3702|3695|3705|3698|3702|3694|800
1611936860000|2021-01-29 16:14:20|3701||3702||3702||3701||2100
1611936870000|2021-01-29 16:14:30|3701|3692|3700|3692|3701|3692|3700|3692|300
1611936880000|2021-01-29 16:14:40|3699|3691|3701|3696|3701|3697|3698|3691|1400
1611936890000|2021-01-29 16:14:50|||||||||200
1611936910000|2021-01-29 16:15:10|||||||||1000
1611936920000|2021-01-29 16:15:20|3698|3693|3697|3693|3698|3693|3696|3693|1991
1611936930000|2021-01-29 16:15:30|3696|3690|3693|3686|3696|3690|3692|3685|1540
1611936940000|2021-01-29 16:15:40|3691|3683|3690|3682|3691|3683|3689|3682|900
1611936950000|2021-01-29 16:15:50|3688||3688||3688||3688||0
1611936970000|2021-01-29 16:16:10|3685|3684|3688|3684|3688|3685|3685|3684|800
1611936980000|2021-01-29 16:16:20|3689|3685|3689|3685|3689|3687|3689|3685|1648
1611936990000|2021-01-29 16:16:30|3690|3686|3691|3686|3691|3688|3690|3686|1020
1611937000000|2021-01-29 16:16:40|3689|3687|3687|3679|3690|3687|3687|3679|3650
1611937010000|2021-01-29 16:16:50|||||||||700
1611937030000|2021-01-29 16:17:10|3684|3678|3686|3673|3687|3678|3684|3673|2500
1611937040000|2021-01-29 16:17:20|3687|3675|3687|3675|3687|3675|3687|3675|100
1611937060000|2021-01-29 16:17:40|3686||3687||3687||3686||0
1611937070000|2021-01-29 16:17:50|3686||3686||3686||3686||0
1611937080000|2021-01-29 16:18:00||3676||3676||3676||3676|0
1611937090000|2021-01-29 16:18:10||3675||3675||3676||3675|300
1611937110000|2021-01-29 16:18:30|3684||3682||3684||3682||0
1611937120000|2021-01-29 16:18:40|3681|3677|3688|3677|3688|3681|3681|3675|3300
1611937130000|2021-01-29 16:18:50|3687|3678|3693|3679|3693|3682|3687|3678|492
1611937140000|2021-01-29 16:19:00|3695|3681|3692|3683|3696|3683|3692|3681|100
1611937150000|2021-01-29 16:19:10|||||||||100
1611937170000|2021-01-29 16:19:30|3696|3684|3695|3684|3696|3684|3695|3684|200
1611937180000|2021-01-29 16:19:40||3686||3686||3686||3686|0
1611937190000|2021-01-29 16:19:50|3696|3687|3696|3687|3696|3690|3696|3687|200
1611937200000|2021-01-29 16:20:00||3688||3688||3688||3688|100
1611937210000|2021-01-29 16:20:10|||||||||200
1611937250000|2021-01-29 16:20:50|3695|3685|3690|3682|3695|3685|3690|3681|1561
1611937260000|2021-01-29 16:21:00|3687|3683|3687|3678|3689|3684|3687|3678|602
1611937270000|2021-01-29 16:21:10|||||||||100
1611937310000|2021-01-29 16:21:50|3683|3679|3687|3679|3687|3679|3683|3679|1682
1611937320000|2021-01-29 16:22:00|||||||||161
1611937330000|2021-01-29 16:22:10|3690|3682|3690|3682|3691|3684|3690|3682|600
1611937340000|2021-01-29 16:22:20|3691||3691||3691||3691||0
1611937350000|2021-01-29 16:22:30|||||||||100
1611937360000|2021-01-29 16:22:40|3689||3689||3689||3689||0
1611937370000|2021-01-29 16:22:50|||||||||100
1611937390000|2021-01-29 16:23:10|3690|3685|3691|3684|3691|3685|3690|3684|1100
1611937400000|2021-01-29 16:23:20|3690|3682|3690|3683|3691|3683|3690|3682|100
1611937410000|2021-01-29 16:23:30|3689||3689||3689||3689||0
1611937440000|2021-01-29 16:24:00|3687|3682|3688|3683|3688|3683|3687|3682|453
1611937450000|2021-01-29 16:24:10|3686|3682|3685|3678|3687|3682|3685|3678|300
1611937460000|2021-01-29 16:24:20|3684||3684||3684||3684||0
1611937470000|2021-01-29 16:24:30|3682|3673|3682|3673|3682|3673|3682|3673|400
1611937490000|2021-01-29 16:24:50||3675||3675||3675||3675|100
1611937510000|2021-01-29 16:25:10|3683|3678|3685|3676|3685|3680|3683|3675|900
1611937520000|2021-01-29 16:25:20|3686|3677|3688|3680|3688|3681|3686|3677|800
1611937530000|2021-01-29 16:25:30||3682||3682||3682||3682|200
1611937540000|2021-01-29 16:25:40|3692|3685|3692|3682|3692|3685|3692|3682|500
1611937560000|2021-01-29 16:26:00||3683||3683||3683||3683|0
1611937570000|2021-01-29 16:26:10||3688||3688||3688||3688|0
1611937580000|2021-01-29 16:26:20|3696|3690|3698|3691|3698|3691|3696|3689|700
1611937590000|2021-01-29 16:26:30||3692||3692||3692||3692|100
1611937600000|2021-01-29 16:26:40|||||||||230
1611937610000|2021-01-29 16:26:50|3694|3690|3695|3690|3695|3690|3694|3690|1500
1611937620000|2021-01-29 16:27:00|3697|3691|3697|3691|3697|3691|3697|3691|100
1611937630000|2021-01-29 16:27:10|3695|3690|3691|3686|3695|3690|3691|3686|1600
1611937650000|2021-01-29 16:27:30|3689|3681|3689|3679|3689|3681|3689|3679|200
1611937660000|2021-01-29 16:27:40|3684|3680|3684|3676|3685|3680|3679|3676|537
1611937690000|2021-01-29 16:28:10|||||||||100
1611937700000|2021-01-29 16:28:20|||||||||100
1611937710000|2021-01-29 16:28:30|||||||||300
1611937720000|2021-01-29 16:28:40|||||||||300
1611937730000|2021-01-29 16:28:50|3683|3669|3681|3669|3683|3669|3679|3669|700
1611937740000|2021-01-29 16:29:00|3680||3680||3681||3680||0
1611937750000|2021-01-29 16:29:10|3678|3670|3687|3677|3687|3677|3676|3669|5500
1611937770000|2021-01-29 16:29:30||3678||3678||3678||3678|100
1611937800000|2021-01-29 16:30:00|||||||||100
1611937810000|2021-01-29 16:30:10|||||||||1100
1611937820000|2021-01-29 16:30:20||3679||3679||3679||3679|0
1611937830000|2021-01-29 16:30:30|3686||3687||3687||3686||300
1611937840000|2021-01-29 16:30:40|3686|3680|3686|3680|3687|3680|3686|3680|450
1611937850000|2021-01-29 16:30:50|3687|3674|3684|3667|3687|3680|3684|3667|695
1611937860000|2021-01-29 16:31:00|3683|3669|3682|3672|3683|3672|3682|3669|0
1611937880000|2021-01-29 16:31:20||3675||3675||3675||3675|0
1611937890000|2021-01-29 16:31:30|3683|3678|3684|3675|3684|3678|3683|3675|1215
1611937900000|2021-01-29 16:31:40|||||||||300
1611937910000|2021-01-29 16:31:50|||||||||100
1611937930000|2021-01-29 16:32:10|||||||||100
1611937940000|2021-01-29 16:32:20|3683||3683||3683||3683||0
1611937950000|2021-01-29 16:32:30|3679|3671|3678|3671|3683|3671|3678|3671|2740
1611937960000|2021-01-29 16:32:40|3677||3677||3677||3677||0
1611937970000|2021-01-29 16:32:50|||||||||100
1611937990000|2021-01-29 16:33:10|3674|3666|3672|3665|3675|3666|3672|3665|900
1611938000000|2021-01-29 16:33:20|||||||||800
1611938020000|2021-01-29 16:33:40|||||||||300
1611938030000|2021-01-29 16:33:50|3671||3670||3671||3670||0
1611938040000|2021-01-29 16:34:00|||||||||600
1611938050000|2021-01-29 16:34:10|3668|3666|3674|3670|3674|3670|3668|3665|7733
1611938060000|2021-01-29 16:34:20|3671|3669|3674|3669|3674|3669|3671|3669|1400
1611938080000|2021-01-29 16:34:40|||||||||100
1611938100000|2021-01-29 16:35:00|3676|3671|3676|3671|3676|3671|3676|3671|400
1611938110000|2021-01-29 16:35:10||3672||3672||3672||3672|476
1611938130000|2021-01-29 16:35:30|||||||||100
1611938150000|2021-01-29 16:35:50|||||||||200
1611938170000|2021-01-29 16:36:10|3675|3674|3676|3672|3676|3674|3675|3672|1267
1611938190000|2021-01-29 16:36:30|||||||||500
1611938210000|2021-01-29 16:36:50|3677|3673|3674|3668|3677|3674|3674|3668|1100
1611938220000|2021-01-29 16:37:00|3672|3669|3672|3665|3672|3669|3671|3665|250
1611938230000|2021-01-29 16:37:10|3669||3669||3669||3669||0
1611938240000|2021-01-29 16:37:20|3668|3660|3665|3660|3668|3660|3665|3660|2095
1611938250000|2021-01-29 16:37:30|3663||3663||3663||3663||400
1611938260000|2021-01-29 16:37:40|3662|3659|3659|3651|3662|3659|3659|3651|5600
1611938270000|2021-01-29 16:37:50|3658|3652|3657|3651|3658|3652|3654|3651|1800
1611938280000|2021-01-29 16:38:00|3656|3650|3652|3647|3656|3650|3651|3646|1105
1611938290000|2021-01-29 16:38:10|3651||3651||3651||3651||0
1611938300000|2021-01-29 16:38:20|3650|3646|3653|3649|3653|3649|3647|3643|17570
1611938310000|2021-01-29 16:38:30|3656|3651|3655|3652|3656|3652|3655|3651|300
1611938320000|2021-01-29 16:38:40|3659|3653|3659|3653|3659|3653|3659|3653|350
1611938330000|2021-01-29 16:38:50|3662|3654|3663|3657|3663|3657|3662|3654|600
1611938340000|2021-01-29 16:39:00|||||||||500
1611938350000|2021-01-29 16:39:10|3660|3656|3663|3655|3663|3656|3658|3653|2051
1611938360000|2021-01-29 16:39:20|3662|3654|3661|3652|3662|3654|3661|3652|0
1611938380000|2021-01-29 16:39:40|3662|3655|3663|3655|3663|3655|3662|3655|0
1611938390000|2021-01-29 16:39:50||3656||3656||3657||3656|0
1611938420000|2021-01-29 16:40:20|3664|3657|3666|3659|3666|3661|3664|3657|100
1611938430000|2021-01-29 16:40:30||3660||3659||3660||3659|1922
1611938450000|2021-01-29 16:40:50|3668|3664|3673|3665|3673|3665|3668|3661|3800
1611938460000|2021-01-29 16:41:00|3672|3664|3672|3664|3672|3664|3672|3663|2200
1611938470000|2021-01-29 16:41:10|3673|3668|3675|3669|3675|3670|3673|3666|2000
1611938480000|2021-01-29 16:41:20|||||||||100
1611938490000|2021-01-29 16:41:30|3676|3670|3676|3671|3676|3672|3676|3670|400
1611938500000|2021-01-29 16:41:40|||||||||200
1611938510000|2021-01-29 16:41:50|3674|3665|3673|3665|3674|3667|3673|3665|1000
1611938530000|2021-01-29 16:42:10|3672||3673||3673||3671||0
1611938550000|2021-01-29 16:42:30|3674||3673||3674||3673||5300
1611938580000|2021-01-29 16:43:00|3672||3672||3672||3672||0
1611938590000|2021-01-29 16:43:10||3666||3666||3666||3666|683
1611938600000|2021-01-29 16:43:20|3671|3665|3666|3662|3671|3665|3666|3662|1200
1611938610000|2021-01-29 16:43:30|3664|3661|3664|3657|3664|3661|3663|3655|300
1611938620000|2021-01-29 16:43:40|||||||||300
1611938630000|2021-01-29 16:43:50|3663||3662||3663||3662||0
1611938640000|2021-01-29 16:44:00|3661|3652|3657|3649|3661|3652|3657|3649|800
1611938650000|2021-01-29 16:44:10|3656||3656||3656||3656||300
1611938660000|2021-01-29 16:44:20|3657|3650|3657|3654|3657|3654|3657|3650|2300
1611938670000|2021-01-29 16:44:30|3656|3650|3657|3652|3657|3655|3656|3650|1300
1611938680000|2021-01-29 16:44:40|3658|3654|3657|3654|3658|3654|3657|3654|0
1611938690000|2021-01-29 16:44:50||3655||3655||3655||3655|0
1611938700000|2021-01-29 16:45:00|3656|3653|3657|3651|3657|3653|3655|3651|1400
1611938710000|2021-01-29 16:45:10|||||||||100
1611938720000|2021-01-29 16:45:20|||||||||300
1611938730000|2021-01-29 16:45:30|||||||||400
1611938760000|2021-01-29 16:46:00|3656||3656||3657||3656||0
1611938770000|2021-01-29 16:46:10|3655|3650|3650|3647|3655|3650|3650|3647|800
1611938780000|2021-01-29 16:46:20|3647|3642|3650|3645|3650|3645|3647|3642|677
1611938790000|2021-01-29 16:46:30||3644||3644||3644||3644|0
1611938800000|2021-01-29 16:46:40|3652|3646|3652|3648|3654|3650|3651|3642|3800
1611938820000|2021-01-29 16:47:00|3653|3650|3654|3650|3654|3650|3653|3650|900
1611938830000|2021-01-29 16:47:10|3651|3644|3650|3640|3651|3644|3650|3640|6585
1611938840000|2021-01-29 16:47:20|3649|3638|3647|3642|3649|3642|3645|3638|1100
1611938850000|2021-01-29 16:47:30|3648|3644|3650|3646|3650|3646|3648|3644|500
1611938860000|2021-01-29 16:47:40|3648|3645|3650|3645|3650|3645|3648|3642|692
1611938870000|2021-01-29 16:47:50||3642||3642||3642||3642|600
1611938880000|2021-01-29 16:48:00|||||||||1000
1611938890000|2021-01-29 16:48:10|||||||||4800
1611938900000|2021-01-29 16:48:20|3648||3648||3648||3648||725
1611938910000|2021-01-29 16:48:30|3649||3648||3649||3648||0
1611938920000|2021-01-29 16:48:40|||||||||100
1611938930000|2021-01-29 16:48:50|3646|3643|3648|3644|3648|3644|3646|3643|600
1611938940000|2021-01-29 16:49:00|3649|3645|3649|3644|3650|3645|3649|3644|500
1611938950000|2021-01-29 16:49:10|3650|3645|3651|3646|3652|3647|3650|3645|3175
1611938960000|2021-01-29 16:49:20|3653|3644|3651|3644|3653|3644|3650|3644|1550
1611938970000|2021-01-29 16:49:30|||||||||100
1611938980000|2021-01-29 16:49:40|||||||||250
1611938990000|2021-01-29 16:49:50|||||||||200
1611939000000|2021-01-29 16:50:00||3645||3644||3645||3644|100
1611939010000|2021-01-29 16:50:10||3645||3645||3645||3645|0
1611939020000|2021-01-29 16:50:20|||||||||100
1611939030000|2021-01-29 16:50:30|||||||||100
1611939050000|2021-01-29 16:50:50||3646||3646||3646||3646|100
1611939060000|2021-01-29 16:51:00|3653|3648|3653|3646|3653|3648|3653|3646|1400
1611939070000|2021-01-29 16:51:10|||||||||500
1611939080000|2021-01-29 16:51:20|3649|3647|3653|3646|3653|3647|3649|3646|0
1611939100000|2021-01-29 16:51:40|3652||3653||3653||3652||100
1611939120000|2021-01-29 16:52:00|||||||||250
1611939130000|2021-01-29 16:52:10|3652||3652||3652||3652||550
1611939140000|2021-01-29 16:52:20|3650|3642|3651|3643|3652|3643|3650|3642|100
1611939150000|2021-01-29 16:52:30|3650|3642|3646|3637|3650|3642|3646|3637|1655
1611939160000|2021-01-29 16:52:40|3644|3638|3644|3637|3644|3638|3644|3637|0
1611939170000|2021-01-29 16:52:50|3645||3645||3645||3645||200
1611939200000|2021-01-29 16:53:20|3644||3642||3644||3641||200
1611939210000|2021-01-29 16:53:30||3635||3635||3635||3635|0
1611939220000|2021-01-29 16:53:40|3643|3639|3645|3639|3645|3639|3643|3639|500
1611939230000|2021-01-29 16:53:50||3637||3637||3637||3637|0
1611939240000|2021-01-29 16:54:00|3646|3641|3650|3645|3650|3647|3646|3641|1200
1611939250000|2021-01-29 16:54:10|3649|3640|3649|3640|3649|3640|3647|3640|400
1611939260000|2021-01-29 16:54:20|||||||||100
1611939290000|2021-01-29 16:54:50||3645||3645||3645||3645|0
1611939320000|2021-01-29 16:55:20||3640||3640||3640||3640|100
1611939330000|2021-01-29 16:55:30||3641||3641||3641||3641|0
1611939340000|2021-01-29 16:55:40||3642||3642||3642||3642|200
1611939350000|2021-01-29 16:55:50||3641||3641||3641||3641|0
1611939360000|2021-01-29 16:56:00||3643||3643||3643||3643|0
1611939370000|2021-01-29 16:56:10|3650||3651||3651||3650||0
1611939380000|2021-01-29 16:56:20|3649||3649||3649||3649||0
1611939390000|2021-01-29 16:56:30|3648|3646|3652|3645|3652|3647|3647|3639|1300
1611939400000|2021-01-29 16:56:40|3653|3646|3652|3645|3653|3646|3652|3645|0
1611939410000|2021-01-29 16:56:50|3653|3646|3654|3648|3655|3648|3653|3645|300
1611939420000|2021-01-29 16:57:00|3655|3649|3655|3649|3655|3649|3654|3648|0
1611939430000|2021-01-29 16:57:10|3657|3648|3655|3648|3658|3652|3655|3648|300
1611939440000|2021-01-29 16:57:20|3654|3649|3653|3646|3655|3649|3653|3644|200
1611939450000|2021-01-29 16:57:30|3654|3643|3653|3643|3654|3643|3653|3643|0
1611939460000|2021-01-29 16:57:40|3654||3654||3654||3653||0
1611939470000|2021-01-29 16:57:50|3653|3644|3653|3644|3653|3644|3653|3644|0
1611939480000|2021-01-29 16:58:00|3654||3654||3654||3654||0
1611939500000|2021-01-29 16:58:20|3653||3653||3653||3653||0
1611939510000|2021-01-29 16:58:30|3654|3645|3656|3650|3657|3650|3653|3644|100
1611939520000|2021-01-29 16:58:40|3658|3649|3659|3652|3659|3653|3658|3649|0
1611939530000|2021-01-29 16:58:50|3658|3651|3658|3649|3659|3652|3658|3649|0
1611939540000|2021-01-29 16:59:00|3659|3650|3658|3649|3659|3650|3658|3649|0
1611939550000|2021-01-29 16:59:10||3650||3650||3650||3650|0
1611939560000|2021-01-29 16:59:20|3659|3651|3662|3655|3662|3655|3659|3651|0
1611939570000|2021-01-29 16:59:30|3661|3654|3661|3654|3661|3654|3661|3654|0
1611939580000|2021-01-29 16:59:40|3662|3655|3661|3655|3662|3656|3661|3654|575
1611939590000|2021-01-29 16:59:50|3662|3656|3663|3660|3665|3661|3662|3656|0
1611939600000|2021-01-29 17:00:00|3664|3661|3660|3655|3664|3661|3660|3654|300
1611939610000|2021-01-29 17:00:10|3659|3654|3660|3655|3660|3655|3659|3654|0
1611939620000|2021-01-29 17:00:20|3658|3654|3659|3654|3659|3654|3658|3654|0
1611939630000|2021-01-29 17:00:30|3658||3658||3659||3658||0
1611939640000|2021-01-29 17:00:40|3659|3650|3658|3650|3659|3650|3658|3650|0
1611939650000|2021-01-29 17:00:50|3657|3649|3658|3650|3658|3650|3657|3649|0
1611939660000|2021-01-29 17:01:00|3657|3649|3657|3649|3658|3650|3657|3649|0
1611939680000|2021-01-29 17:01:20|3658|3650|3657|3650|3658|3651|3657|3650|0
1611939690000|2021-01-29 17:01:30|3658|3651|3662|3656|3662|3657|3657|3650|0
1611939700000|2021-01-29 17:01:40||3654||3654||3654||3654|0
1611939710000|2021-01-29 17:01:50|3661|3653|3661|3656|3662|3657|3661|3653|0
1611939720000|2021-01-29 17:02:00|3662|3657|3661|3655|3662|3657|3661|3655|0
1611939730000|2021-01-29 17:02:10|3662|3656|3662|3656|3662|3656|3662|3656|0
1611939760000|2021-01-29 17:02:40|3661|3655|3662|3655|3662|3656|3661|3654|0
1611939770000|2021-01-29 17:02:50|3661|3654|3659|3653|3662|3655|3659|3653|0
1611939780000|2021-01-29 17:03:00|3660|3654|3659|3653|3660|3654|3658|3653|0
1611939790000|2021-01-29 17:03:10|3660|3652|3660|3653|3660|3653|3659|3652|188
1611939800000|2021-01-29 17:03:20|3659|3652|3659|3652|3659|3652|3659|3652|200
1611939810000|2021-01-29 17:03:30|3660|3653|3660|3653|3660|3653|3659|3652|100
1611939820000|2021-01-29 17:03:40|3659|3652|3660|3652|3660|3652|3659|3651|0
1611939830000|2021-01-29 17:03:50|3659|3651|3658|3651|3659|3652|3658|3651|0
1611939840000|2021-01-29 17:04:00|3659|3652|3659|3653|3659|3653|3658|3652|0
1611939850000|2021-01-29 17:04:10|3658|3652|3658|3652|3659|3653|3658|3652|0
1611939860000|2021-01-29 17:04:20|3659|3653|3658|3651|3659|3653|3658|3651|0
1611939870000|2021-01-29 17:04:30|3659|3653|3658|3652|3659|3653|3658|3652|0
1611939880000|2021-01-29 17:04:40|3659|3653|3662|3656|3662|3656|3659|3653|0
1611939890000|2021-01-29 17:04:50|3661|3655|3661|3655|3661|3655|3661|3655|0
1611939900000|2021-01-29 17:05:00|3662|3656|3662|3656|3662|3656|3661|3655|268
1611939910000|2021-01-29 17:05:10|3661|3655|3663|3659|3664|3660|3661|3655|0
1611939920000|2021-01-29 17:05:20|3664||3664||3664||3664||0
1611939930000|2021-01-29 17:05:30|3663|3658|3664|3659|3664|3659|3663|3658|0
1611939950000|2021-01-29 17:05:50|3663|3658|3665|3662|3667|3663|3663|3658|0
1611939960000|2021-01-29 17:06:00|3666|3663|3666|3662|3667|3663|3666|3662|0
1611939970000|2021-01-29 17:06:10||3663||3663||3663||3663|0
1611939980000|2021-01-29 17:06:20|3665|3662|3666|3659|3666|3662|3665|3658|0
1611940000000|2021-01-29 17:06:40|3665|3658|3666|3659|3666|3659|3665|3658|0
1611940010000|2021-01-29 17:06:50|3665|3658|3665|3658|3666|3659|3665|3658|0
1611940020000|2021-01-29 17:07:00|3666|3659|3665|3658|3666|3659|3665|3658|0
1611940030000|2021-01-29 17:07:10|3666|3659|3665|3658|3666|3659|3665|3658|0
1611940040000|2021-01-29 17:07:20|3666|3659|3666|3660|3666|3660|3665|3658|0
1611940060000|2021-01-29 17:07:40|3665|3659|3665|3659|3666|3660|3665|3659|0
1611940080000|2021-01-29 17:08:00|3666|3660|3663|3654|3666|3660|3663|3654|608
1611940090000|2021-01-29 17:08:10|3662|3655|3662|3654|3663|3655|3662|3653|800
1611940100000|2021-01-29 17:08:20|3663||3663||3663||3663||0
1611940110000|2021-01-29 17:08:30|3662|3653|3660|3652|3662|3653|3660|3652|0
1611940120000|2021-01-29 17:08:40|3661|3653|3661|3652|3661|3653|3660|3651|112
1611940130000|2021-01-29 17:08:50|3660|3651|3660|3652|3661|3652|3660|3651|100
1611940140000|2021-01-29 17:09:00|3659|3651|3660|3652|3660|3652|3659|3651|0
1611940150000|2021-01-29 17:09:10|3657|3651|3658|3652|3658|3652|3657|3651|0
1611940160000|2021-01-29 17:09:20|3657|3651|3657|3651|3658|3652|3657|3651|0
1611940190000|2021-01-29 17:09:50|3658|3652|3657|3651|3658|3652|3656|3651|0
1611940200000|2021-01-29 17:10:00|3658|3652|3658|3652|3658|3652|3658|3652|0
1611940220000|2021-01-29 17:10:20|3657|3651|3657|3651|3657|3651|3657|3651|0
1611940230000|2021-01-29 17:10:30|3658|3652|3661|3654|3661|3654|3657|3651|0
1611940240000|2021-01-29 17:10:40|3660|3653|3660|3653|3660|3653|3660|3653|0
1611940250000|2021-01-29 17:10:50|3661|3654|3660|3653|3661|3654|3660|3653|0
1611940270000|2021-01-29 17:11:10|3659|3654|3659|3653|3660|3654|3659|3653|0
1611940280000|2021-01-29 17:11:20|3660|3654|3659|3653|3660|3654|3659|3653|0
1611940290000|2021-01-29 17:11:30|3660|3654|3660|3655|3660|3655|3660|3654|0
1611940300000|2021-01-29 17:11:40||3660||3659||3660||3659|200
1611940310000|2021-01-29 17:11:50|3663|3661|3665|3662|3665|3662|3663|3661|1100
1611940320000|2021-01-29 17:12:00|3663|3659|3665|3659|3665|3661|3663|3659|719
1611940330000|2021-01-29 17:12:10|||||||||300
1611940370000|2021-01-29 17:12:50|3666|3660|3667|3660|3667|3663|3666|3660|1000
1611940380000|2021-01-29 17:13:00|3664|3659|3662|3655|3664|3659|3662|3655|1100
1611940400000|2021-01-29 17:13:20|3661|3652|3660|3652|3661|3652|3659|3652|303
1611940410000|2021-01-29 17:13:30|3657|3651|3656|3653|3658|3653|3655|3651|7715
1611940420000|2021-01-29 17:13:40|3655|3651|3656|3651|3656|3651|3655|3651|200
1611940430000|2021-01-29 17:13:50|||||||||200
1611940440000|2021-01-29 17:14:00|3655||3655||3655||3655||1862
1611940450000|2021-01-29 17:14:10|3654|3650|3652|3644|3654|3650|3650|3644|4600
1611940460000|2021-01-29 17:14:20|3651|3645|3650|3644|3651|3645|3649|3644|500
1611940470000|2021-01-29 17:14:30|3648||3650||3650||3648||100
1611940480000|2021-01-29 17:14:40|3647|3643|3646|3639|3647|3643|3646|3639|200
1611940490000|2021-01-29 17:14:50|3645|3638|3644|3635|3645|3638|3643|3635|0
1611940500000|2021-01-29 17:15:00|3642|3637|3642|3637|3642|3637|3642|3637|1400
1611940510000|2021-01-29 17:15:10|3641|3633|3639|3634|3641|3634|3639|3631|100
1611940520000|2021-01-29 17:15:20||3631||3634||3634||3631|100
1611940530000|2021-01-29 17:15:30|3638|3632|3637|3630|3638|3632|3637|3630|0
1611940540000|2021-01-29 17:15:40|3635|3631|3637|3630|3637|3631|3635|3630|0
1611940550000|2021-01-29 17:15:50|||||||||100
1611940560000|2021-01-29 17:16:00|3634|3628|3631|3625|3635|3628|3631|3625|2092
1611940570000|2021-01-29 17:16:10||3627||3626||3627||3626|100
1611940580000|2021-01-29 17:16:20|3630||3631||3631||3630||400
1611940600000|2021-01-29 17:16:40|3633|3628|3635|3629|3635|3630|3633|3627|2406
1611940610000|2021-01-29 17:16:50|3636|3631|3639|3629|3640|3633|3636|3628|1500
1611940620000|2021-01-29 17:17:00|3638|3630|3638|3630|3638|3630|3638|3630|200
1611940630000|2021-01-29 17:17:10||3629||3629||3629||3629|234
1611940640000|2021-01-29 17:17:20||3633||3629||3633||3629|0
1611940650000|2021-01-29 17:17:30|||||||||200
1611940660000|2021-01-29 17:17:40|||||||||200
1611940690000|2021-01-29 17:18:10|3634|3626|3635|3626|3635|3629|3634|3626|542
1611940710000|2021-01-29 17:18:30|3634|3624|3633|3624|3634|3624|3632|3624|2680
1611940720000|2021-01-29 17:18:40|3634|3626|3634|3626|3634|3626|3634|3626|0
1611940730000|2021-01-29 17:18:50||3628||3628||3628||3628|100
1611940740000|2021-01-29 17:19:00|||||||||275
1611940750000|2021-01-29 17:19:10||3627||3626||3627||3626|0
1611940760000|2021-01-29 17:19:20||3628||3628||3628||3628|100
1611940770000|2021-01-29 17:19:30|||||||||200
1611940780000|2021-01-29 17:19:40|3633||3634||3634||3633||400
1611940810000|2021-01-29 17:20:10|3633||3633||3633||3633||200
1611940840000|2021-01-29 17:20:40|3631|3627|3633|3625|3633|3627|3630|3624|1072
1611940850000|2021-01-29 17:20:50|||||||||1100
1611940860000|2021-01-29 17:21:00|3632|3626|3632|3626|3633|3626|3632|3626|1600
1611940870000|2021-01-29 17:21:10|3633|3629|3635|3628|3635|3631|3633|3626|3000
1611940880000|2021-01-29 17:21:20|||||||||100
1611940900000|2021-01-29 17:21:40|3638|3632|3639|3631|3639|3632|3638|3631|600
1611940910000|2021-01-29 17:21:50|3638||3638||3638||3638||200
1611940930000|2021-01-29 17:22:10|3639|3632|3639|3632|3639|3632|3639|3631|343
1611940970000|2021-01-29 17:22:50|3640|3633|3641|3635|3641|3636|3640|3633|800
1611940980000|2021-01-29 17:23:00|3642|3638|3642|3637|3643|3639|3640|3635|1117
1611941000000|2021-01-29 17:23:20|3643||3643||3643||3643||200
1611941010000|2021-01-29 17:23:30|||||||||100
1611941030000|2021-01-29 17:23:50|3642|3636|3641|3637|3642|3638|3637|3633|5683
1611941040000|2021-01-29 17:24:00|||||||||1000
1611941050000|2021-01-29 17:24:10|||||||||300
1611941070000|2021-01-29 17:24:30|||||||||1102
1611941080000|2021-01-29 17:24:40|3642|3638|3645|3640|3645|3640|3642|3638|1000
1611941090000|2021-01-29 17:24:50|3643|3637|3640|3633|3643|3637|3640|3633|4133
1611941100000|2021-01-29 17:25:00|||||||||100
1611941110000|2021-01-29 17:25:10|3638|3635|3642|3639|3642|3639|3638|3635|1770
1611941120000|2021-01-29 17:25:20|3645|3641|3645|3642|3645|3642|3645|3641|400
1611941130000|2021-01-29 17:25:30|3644|3641|3644|3641|3644|3641|3644|3641|220
1611941140000|2021-01-29 17:25:40|||||||||100
1611941150000|2021-01-29 17:25:50|3643|3638|3644|3638|3644|3638|3642|3638|200
1611941170000|2021-01-29 17:26:10|3643||3643||3643||3643||0
1611941190000|2021-01-29 17:26:30|3644|3640|3649|3642|3649|3642|3644|3640|1500
1611941200000|2021-01-29 17:26:40||3645||3642||3645||3642|400
1611941210000|2021-01-29 17:26:50|3646|3638|3647|3639|3647|3639|3646|3638|300
1611941220000|2021-01-29 17:27:00|3646||3646||3646||3646||920
1611941240000|2021-01-29 17:27:20|3642||3642||3642||3642||0
1611941290000|2021-01-29 17:28:10|||||||||410
1611941320000|2021-01-29 17:28:40|3643||3645||3645||3643||105
1611941340000|2021-01-29 17:29:00|3643|3635|3642|3635|3643|3635|3641|3635|997
1611941350000|2021-01-29 17:29:10|3641|3636|3641|3635|3641|3636|3641|3635|0
1611941360000|2021-01-29 17:29:20|||||||||100
1611941370000|2021-01-29 17:29:30|||||||||100
1611941380000|2021-01-29 17:29:40|3640||3641||3641||3640||0
1611941390000|2021-01-29 17:29:50|||||||||200
1611941400000|2021-01-29 17:30:00|3640|3636|3642|3637|3642|3638|3640|3636|1150
1611941420000|2021-01-29 17:30:20|3643|3638|3643|3637|3643|3638|3643|3637|400
1611941450000|2021-01-29 17:30:50|3642||3643||3643||3642||600
1611941490000|2021-01-29 17:31:30|3642|3635|3640|3635|3642|3635|3639|3635|1504
1611941500000|2021-01-29 17:31:40||3636||3636||3636||3636|700
1611941510000|2021-01-29 17:31:50|||||||||200
1611941520000|2021-01-29 17:32:00|||||||||200
1611941530000|2021-01-29 17:32:10|||||||||100
1611941540000|2021-01-29 17:32:20|||||||||100
1611941560000|2021-01-29 17:32:40|3638|3635|3636|3633|3638|3635|3635|3629|2587
1611941570000|2021-01-29 17:32:50|3635||3635||3635||3635||1375
1611941580000|2021-01-29 17:33:00|3634|3628|3632|3627|3635|3629|3632|3625|500
1611941590000|2021-01-29 17:33:10|3633|3629|3633|3629|3633|3629|3633|3629|414
1611941600000|2021-01-29 17:33:20|3634|3630|3635|3630|3635|3630|3634|3629|600
1611941620000|2021-01-29 17:33:40|||||||||200
1611941640000|2021-01-29 17:34:00|||||||||500
1611941650000|2021-01-29 17:34:10|3633|3629|3631|3623|3633|3629|3629|3623|1603
1611941660000|2021-01-29 17:34:20|||||||||200
1611941670000|2021-01-29 17:34:30|3628|3624|3629|3624|3629|3624|3628|3624|200
1611941680000|2021-01-29 17:34:40|3631|3625|3631|3625|3631|3625|3631|3625|232
1611941690000|2021-01-29 17:34:50|3627|3623|3628|3626|3628|3626|3627|3623|2375
1611941700000|2021-01-29 17:35:00|3629|3627|3629|3627|3629|3627|3629|3627|1000
1611941710000|2021-01-29 17:35:10|3628|3628|3629|3625|3629|3628|3628|3624|4200
1611941720000|2021-01-29 17:35:20|3628|3626|3637|3627|3637|3628|3628|3626|1300
1611941730000|2021-01-29 17:35:30|3636|3628|3635|3629|3639|3629|3635|3628|910
1611941770000|2021-01-29 17:36:10|3638||3638||3638||3638||375
1611941780000|2021-01-29 17:36:20|3637||3636||3637||3636||0
1611941800000|2021-01-29 17:36:40|3635||3635||3635||3635||0
1611941810000|2021-01-29 17:36:50|3632||3634||3635||3632||300
1611941820000|2021-01-29 17:37:00|3632|3627|3633|3625|3633|3627|3631|3625|3400
1611941830000|2021-01-29 17:37:10||3626||3626||3626||3626|0
1611941840000|2021-01-29 17:37:20|3632|3630|3632|3626|3632|3630|3632|3626|1400
1611941850000|2021-01-29 17:37:30|3630||3630||3630||3630||100
1611941860000|2021-01-29 17:37:40|3628|3625|3624|3621|3628|3625|3624|3620|1100
1611941870000|2021-01-29 17:37:50|||||||||100
1611941880000|2021-01-29 17:38:00|3627||3627||3627||3627||6050
1611941890000|2021-01-29 17:38:10|3629|3622|3632|3626|3632|3626|3629|3622|2400
1611941940000|2021-01-29 17:39:00|||||||||300
1611941960000|2021-01-29 17:39:20|||||||||166
1611941970000|2021-01-29 17:39:30|3629|3624|3626|3621|3629|3624|3626|3621|3400
1611941980000|2021-01-29 17:39:40|3624|3620|3621|3615|3624|3620|3621|3615|1800
1611941990000|2021-01-29 17:39:50|3624|3617|3623|3617|3624|3617|3623|3617|100
1611942000000|2021-01-29 17:40:00||3618||3619||3619||3617|300
1611942010000|2021-01-29 17:40:10|3625|3621|3625|3620|3626|3621|3625|3620|1622
1611942020000|2021-01-29 17:40:20|3627|3621|3628|3623|3628|3624|3625|3621|1400
1611942030000|2021-01-29 17:40:30|3632|3625|3628|3622|3632|3625|3626|3622|1200
1611942040000|2021-01-29 17:40:40|3627||3629||3629||3627||100
1611942050000|2021-01-29 17:40:50|3628|3620|3629|3624|3629|3624|3624|3620|1000
1611942060000|2021-01-29 17:41:00|||||||||100
1611942070000|2021-01-29 17:41:10|3627|3618|3626|3618|3627|3618|3626|3618|600
1611942080000|2021-01-29 17:41:20|3628|3619|3629|3620|3629|3620|3628|3619|500
1611942090000|2021-01-29 17:41:30|3628||3628||3628||3628||108
1611942100000|2021-01-29 17:41:40|3629|3621|3629|3621|3629|3621|3628|3620|1100
1611942110000|2021-01-29 17:41:50|3628|3620|3629|3620|3629|3620|3628|3620|0
1611942120000|2021-01-29 17:42:00||3621||3620||3621||3620|0
1611942130000|2021-01-29 17:42:10||3621||3621||3621||3621|200
1611942160000|2021-01-29 17:42:40|||||||||200
1611942170000|2021-01-29 17:42:50|3625||3625||3625||3625||2000
1611942190000|2021-01-29 17:43:10|3623|3620|3625|3622|3625|3622|3623|3620|2690
1611942220000|2021-01-29 17:43:40|||||||||100
1611942230000|2021-01-29 17:43:50|||||||||100
1611942240000|2021-01-29 17:44:00|3624|3621|3628|3624|3628|3624|3624|3620|4000
1611942250000|2021-01-29 17:44:10|||||||||138
1611942260000|2021-01-29 17:44:20|||||||||538
1611942270000|2021-01-29 17:44:30|3627|3618|3624|3618|3627|3624|3621|3618|1916
1611942280000|2021-01-29 17:44:40|||||||||200
1611942300000|2021-01-29 17:45:00|3623||3623||3623||3623||667
1611942310000|2021-01-29 17:45:10|||||||||402
1611942320000|2021-01-29 17:45:20|3622|3617|3618|3612|3622|3618|3618|3612|2700
1611942330000|2021-01-29 17:45:30|3617|3611|3620|3611|3620|3612|3617|3610|3200
1611942340000|2021-01-29 17:45:40|3617||3616||3617||3616||100
1611942350000|2021-01-29 17:45:50|3615|3610|3607|3600|3615|3610|3605|3600|9559
1611942360000|2021-01-29 17:46:00|3606||3607||3607||3606||287
1611942370000|2021-01-29 17:46:10|||||||||573
1611942390000|2021-01-29 17:46:30|3606||3606||3606||3606||2232
1611942400000|2021-01-29 17:46:40|3607|3601|3609|3601|3609|3603|3607|3601|900
1611942410000|2021-01-29 17:46:50|3608||3608||3608||3608||300
1611942420000|2021-01-29 17:47:00|||||||||600
1611942430000|2021-01-29 17:47:10|||||||||100
1611942440000|2021-01-29 17:47:20|3606|3600|3602|3594|3606|3600|3602|3592|3017
1611942450000|2021-01-29 17:47:30|3601|3590|3599|3590|3601|3591|3598|3590|100
1611942460000|2021-01-29 17:47:40|3598||3594||3598||3594||200
1611942470000|2021-01-29 17:47:50|3597|3592|3600|3594|3600|3597|3597|3592|2100
1611942480000|2021-01-29 17:48:00|3596|3590|3599|3590|3599|3590|3596|3590|1642
1611942490000|2021-01-29 17:48:10|3594|3585|3594|3582|3599|3585|3591|3582|1200
1611942500000|2021-01-29 17:48:20|3591|3580|3592|3579|3593|3581|3583|3579|7243
1611942510000|2021-01-29 17:48:30|||||||||500
1611942520000|2021-01-29 17:48:40|3590||3589||3590||3588||0
1611942530000|2021-01-29 17:48:50||3581||3581||3581||3581|0
1611942540000|2021-01-29 17:49:00||3582||3582||3582||3582|100
1611942550000|2021-01-29 17:49:10||3585||3582||3585||3582|368
1611942560000|2021-01-29 17:49:20|||||||||100
1611942570000|2021-01-29 17:49:30|3588|3580|3583|3575|3588|3580|3582|3575|1258
1611942580000|2021-01-29 17:49:40|3582||3582||3582||3582||1400
1611942600000|2021-01-29 17:50:00|3581||3581||3581||3581||607
1611942610000|2021-01-29 17:50:10|3580|3579|3584|3576|3584|3580|3580|3575|2500
1611942620000|2021-01-29 17:50:20|3585|3577|3585|3581|3585|3581|3585|3577|400
1611942630000|2021-01-29 17:50:30|3589|3583|3589|3585|3589|3585|3589|3583|300
1611942650000|2021-01-29 17:50:50|3592|3587|3592|3586|3592|3587|3592|3586|100
1611942660000|2021-01-29 17:51:00|3593|3589|3596|3588|3597|3589|3593|3588|700
1611942670000|2021-01-29 17:51:10|3597||3597||3597||3596||0
1611942680000|2021-01-29 17:51:20|3599||3599||3599||3599||100
1611942690000|2021-01-29 17:51:30|3600|3589|3599|3590|3602|3590|3599|3589|0
1611942700000|2021-01-29 17:51:40|3600|3591|3602|3592|3602|3592|3600|3591|100
1611942710000|2021-01-29 17:51:50|3603|3594|3604|3594|3605|3594|3603|3594|0
1611942720000|2021-01-29 17:52:00|3605|3595|3605|3595|3605|3597|3605|3595|0
1611942730000|2021-01-29 17:52:10|3604|3598|3607|3597|3607|3598|3604|3597|130
1611942740000|2021-01-29 17:52:20|3606|3598|3606|3598|3606|3598|3606|3598|677
1611942750000|2021-01-29 17:52:30|3607||3607||3607||3606||100
1611942760000|2021-01-29 17:52:40|||||||||100
1611942770000|2021-01-29 17:52:50|||||||||100
1611942780000|2021-01-29 17:53:00|||||||||138
1611942790000|2021-01-29 17:53:10|||||||||239
1611942800000|2021-01-29 17:53:20|||||||||253
1611942810000|2021-01-29 17:53:30|3606||3607||3607||3606||345
1611942820000|2021-01-29 17:53:40|3604|3599|3607|3600|3607|3600|3604|3599|853
1611942830000|2021-01-29 17:53:50|3605|3599|3605|3599|3607|3599|3605|3599|1787
1611942840000|2021-01-29 17:54:00|||||||||100
1611942850000|2021-01-29 17:54:10|||||||||100
1611942860000|2021-01-29 17:54:20|3607|3602|3611|3605|3612|3606|3605|3602|2659
1611942880000|2021-01-29 17:54:40|3616|3608|3616|3608|3616|3608|3616|3608|500
1611942890000|2021-01-29 17:54:50|3615|3611|3624|3617|3625|3620|3615|3609|6221
1611942900000|2021-01-29 17:55:00|3621|3615|3609|3601|3621|3615|3609|3601|1800
1611942920000|2021-01-29 17:55:20||3604||3604||3604||3604|100
1611942930000|2021-01-29 17:55:30||3601||3602||3602||3601|200
1611942950000|2021-01-29 17:55:50|3613|3607|3613|3607|3613|3607|3613|3607|2900
1611942980000|2021-01-29 17:56:20|3610|3604|3612|3604|3612|3604|3610|3604|700
1611942990000|2021-01-29 17:56:30|3609|3605|3612|3602|3612|3605|3608|3602|1800
1611943000000|2021-01-29 17:56:40||3604||3604||3604||3604|500
1611943020000|2021-01-29 17:57:00|||||||||300
1611943030000|2021-01-29 17:57:10||3605||3604||3605||3604|100
1611943050000|2021-01-29 17:57:30|3608|3601|3609|3602|3609|3602|3608|3599|700
1611943060000|2021-01-29 17:57:40|||||||||500
1611943070000|2021-01-29 17:57:50|||||||||100
1611943080000|2021-01-29 17:58:00|||||||||100
1611943090000|2021-01-29 17:58:10|||||||||100
1611943100000|2021-01-29 17:58:20|||||||||730
1611943110000|2021-01-29 17:58:30|||||||||200
1611943120000|2021-01-29 17:58:40|||||||||420
1611943130000|2021-01-29 17:58:50|3607|3605|3609|3602|3609|3605|3607|3602|2300
1611943140000|2021-01-29 17:59:00|||||||||500
1611943150000|2021-01-29 17:59:10|||||||||100
1611943160000|2021-01-29 17:59:20|||||||||100
1611943170000|2021-01-29 17:59:30|||||||||100
1611943180000|2021-01-29 17:59:40|||||||||200
1611943190000|2021-01-29 17:59:50|||||||||700
1611943200000|2021-01-29 18:00:00|||||||||226
1611943210000|2021-01-29 18:00:10|||||||||200
1611943220000|2021-01-29 18:00:20|3606|3595|3609|3601|3609|3602|3600|3595|4901
1611943230000|2021-01-29 18:00:30|3610|3605|3609|3603|3610|3607|3609|3603|500
1611943240000|2021-01-29 18:00:40|||||||||750
1611943250000|2021-01-29 18:00:50|||||||||100
1611943260000|2021-01-29 18:01:00||3604||3605||3605||3604|500
1611943270000|2021-01-29 18:01:10|3610|3606|3615|3613|3615|3613|3610|3606|2701
1611943280000|2021-01-29 18:01:20|3614|3610|3615|3611|3615|3611|3614|3610|0
1611943290000|2021-01-29 18:01:30|3616|3613|3618|3614|3618|3615|3616|3612|800
1611943310000|2021-01-29 18:01:50|3619|3615|3620|3615|3620|3615|3619|3615|1200
1611943330000|2021-01-29 18:02:10|||||||||200
1611943340000|2021-01-29 18:02:20|3621|3616|3622|3616|3622|3618|3621|3616|400
1611943360000|2021-01-29 18:02:40|3624|3619|3624|3617|3624|3619|3624|3616|500
1611943370000|2021-01-29 18:02:50||3618||3619||3619||3618|1200
1611943380000|2021-01-29 18:03:00|||||||||350
1611943390000|2021-01-29 18:03:10|3623|3621|3624|3621|3624|3621|3623|3621|400
1611943400000|2021-01-29 18:03:20|3623|3622|3623|3621|3624|3623|3622|3619|4032
1611943410000|2021-01-29 18:03:30|3622|3622|3623|3622|3623|3622|3622|3622|900
1611943420000|2021-01-29 18:03:40|3622|3619|3623|3619|3623|3619|3622|3619|300
1611943430000|2021-01-29 18:03:50|3625|3622|3625|3622|3625|3622|3625|3622|400
1611943440000|2021-01-29 18:04:00|||||||||100
1611943450000|2021-01-29 18:04:10|3624|3619|3625|3619|3625|3622|3624|3619|724
1611943460000|2021-01-29 18:04:20||3620||3620||3620||3620|100
1611943490000|2021-01-29 18:04:50||3622||3620||3622||3620|1700
1611943500000|2021-01-29 18:05:00|3623|3619|3622|3612|3623|3619|3621|3611|300
1611943510000|2021-01-29 18:05:10|3623|3611|3623|3611|3623|3611|3623|3611|0
1611943520000|2021-01-29 18:05:20||3613||3613||3613||3613|0
1611943530000|2021-01-29 18:05:30||3611||3615||3615||3611|800
1611943540000|2021-01-29 18:05:40|3624||3623||3624||3623||200
1611943550000|2021-01-29 18:05:50||3616||3616||3616||3616|0
1611943560000|2021-01-29 18:06:00|3625|3622|3624|3616|3625|3622|3624|3616|500
1611943570000|2021-01-29 18:06:10|3625||3624||3625||3624||0
1611943580000|2021-01-29 18:06:20|3623|3614|3622|3613|3623|3615|3622|3610|0
1611943590000|2021-01-29 18:06:30|3621|3620|3622|3610|3624|3620|3621|3610|500
1611943600000|2021-01-29 18:06:40|3621||3621||3621||3621||0
1611943610000|2021-01-29 18:06:50|3620|3611|3618|3610|3620|3612|3618|3610|100
1611943620000|2021-01-29 18:07:00||3611||3611||3611||3611|677
1611943630000|2021-01-29 18:07:10|||||||||350
1611943640000|2021-01-29 18:07:20|||||||||300
1611943650000|2021-01-29 18:07:30|||||||||100
1611943660000|2021-01-29 18:07:40|||||||||100
1611943670000|2021-01-29 18:07:50|||||||||100
1611943680000|2021-01-29 18:08:00|||||||||300
1611943690000|2021-01-29 18:08:10|3616|3612|3618|3612|3618|3612|3616|3612|1212
1611943700000|2021-01-29 18:08:20|||||||||400
1611943720000|2021-01-29 18:08:40|3619|3615|3621|3614|3621|3615|3619|3614|611
1611943750000|2021-01-29 18:09:10||3617||3617||3617||3617|0
1611943780000|2021-01-29 18:09:40|3623|3618|3623|3618|3623|3618|3623|3618|500
1611943790000|2021-01-29 18:09:50||3620||3621||3621||3620|400
1611943800000|2021-01-29 18:10:00|3622|3620|3623|3617|3623|3621|3622|3617|500
1611943810000|2021-01-29 18:10:10|3621|3613|3620|3612|3622|3614|3620|3612|415
1611943820000|2021-01-29 18:10:20|3621|3610|3616|3609|3621|3610|3614|3606|1000
1611943830000|2021-01-29 18:10:30||3606||3606||3607||3606|100
1611943840000|2021-01-29 18:10:40||3609||3609||3609||3609|100
1611943860000|2021-01-29 18:11:00|3617|3610|3620|3614|3620|3614|3617|3610|600
1611943870000|2021-01-29 18:11:10|||||||||100
1611943920000|2021-01-29 18:12:00|3619|3609|3615|3609|3619|3609|3615|3609|800
1611943940000|2021-01-29 18:12:20|3612|3605|3613|3605|3613|3605|3612|3605|602
1611943950000|2021-01-29 18:12:30||3606||3607||3607||3605|800
1611943960000|2021-01-29 18:12:40|3612||3612||3612||3611||100
1611943980000|2021-01-29 18:13:00|||||||||200
1611943990000|2021-01-29 18:13:10|3614|3609|3615|3608|3615|3609|3614|3608|1000
1611944000000|2021-01-29 18:13:20|||||||||3095
1611944010000|2021-01-29 18:13:30||3611||3611||3611||3611|0
1611944020000|2021-01-29 18:13:40||3608||3608||3608||3608|800
1611944030000|2021-01-29 18:13:50||3607||3607||3607||3607|100
1611944040000|2021-01-29 18:14:00|3614||3615||3615||3614||220
1611944070000|2021-01-29 18:14:30|3614||3614||3615||3614||400
1611944080000|2021-01-29 18:14:40|3613|3605|3608|3601|3613|3605|3605|3601|1455
1611944090000|2021-01-29 18:14:50|||||||||300
1611944100000|2021-01-29 18:15:00|3605|3600|3608|3597|3608|3600|3605|3597|1149
1611944110000|2021-01-29 18:15:10|3602|3599|3605|3597|3605|3599|3600|3597|300
1611944120000|2021-01-29 18:15:20|3604|3592|3599|3591|3604|3592|3599|3590|200
1611944130000|2021-01-29 18:15:30||3590||3591||3591||3590|300
1611944140000|2021-01-29 18:15:40|3597|3590|3593|3585|3597|3590|3593|3580|100
1611944150000|2021-01-29 18:15:50|||||||||100
1611944160000|2021-01-29 18:16:00|3592|3582|3590|3581|3592|3582|3590|3581|750
1611944170000|2021-01-29 18:16:10||3582||3580||3582||3580|414
1611944180000|2021-01-29 18:16:20|3589|3581|3590|3581|3590|3581|3589|3581|100
1611944190000|2021-01-29 18:16:30|||||||||200
1611944200000|2021-01-29 18:16:40||3582||3582||3582||3582|100
1611944210000|2021-01-29 18:16:50|3589|3581|3586|3579|3589|3583|3586|3579|500
1611944220000|2021-01-29 18:17:00||3580||3580||3580||3580|0
1611944230000|2021-01-29 18:17:10|3585|3575|3582|3573|3585|3575|3581|3573|400
1611944240000|2021-01-29 18:17:20|3581||3578||3581||3578||200
1611944250000|2021-01-29 18:17:30|||||||||100
1611944260000|2021-01-29 18:17:40|3576|3572|3577|3572|3577|3572|3576|3572|100
1611944270000|2021-01-29 18:17:50||3575||3575||3575||3575|200
1611944280000|2021-01-29 18:18:00|3576|3572|3577|3572|3577|3572|3576|3572|100
1611944290000|2021-01-29 18:18:10||3573||3572||3573||3572|100
1611944300000|2021-01-29 18:18:20|3575|3571|3575|3572|3576|3572|3575|3570|0
1611944310000|2021-01-29 18:18:30|3577|3573|3579|3576|3579|3576|3577|3573|2007
1611944320000|2021-01-29 18:18:40|||||||||1000
1611944330000|2021-01-29 18:18:50|3578|3575|3579|3573|3579|3575|3578|3572|700
1611944340000|2021-01-29 18:19:00|||||||||500
1611944360000|2021-01-29 18:19:20||3574||3575||3575||3574|0
1611944370000|2021-01-29 18:19:30|||||||||100
1611944380000|2021-01-29 18:19:40|3578|3573|3577|3572|3578|3573|3576|3572|900
1611944390000|2021-01-29 18:19:50|3579|3575|3579|3572|3579|3575|3579|3572|400
1611944400000|2021-01-29 18:20:00|||||||||200
1611944410000|2021-01-29 18:20:10|||||||||200
1611944430000|2021-01-29 18:20:30|3582|3574|3582|3574|3582|3574|3581|3574|700
1611944440000|2021-01-29 18:20:40|3583|3577|3585|3577|3585|3579|3583|3575|900
1611944450000|2021-01-29 18:20:50|3584||3584||3584||3584||200
1611944460000|2021-01-29 18:21:00|3585|3580|3589|3583|3589|3584|3585|3580|700
1611944490000|2021-01-29 18:21:30|3592|3586|3592|3584|3592|3586|3592|3584|328
1611944530000|2021-01-29 18:22:10||3585||3586||3586||3585|100
1611944570000|2021-01-29 18:22:50|3591||3591||3591||3591||0
1611944580000|2021-01-29 18:23:00|3589|3585|3590|3583|3590|3585|3589|3583|700
1611944610000|2021-01-29 18:23:30||3584||3584||3584||3584|262
1611944630000|2021-01-29 18:23:50|||||||||300
1611944640000|2021-01-29 18:24:00|3586|3577|3588|3580|3588|3584|3586|3577|1399
1611944650000|2021-01-29 18:24:10||3581||3581||3581||3581|401
1611944660000|2021-01-29 18:24:20||3582||3582||3582||3581|100
1611944680000|2021-01-29 18:24:40|||||||||750
1611944690000|2021-01-29 18:24:50|3591|3583|3592|3587|3592|3588|3591|3583|1500
1611944700000|2021-01-29 18:25:00|||||||||100
1611944720000|2021-01-29 18:25:20|3595|3589|3600|3592|3600|3593|3595|3588|1600
1611944730000|2021-01-29 18:25:30|3599|3594|3599|3594|3599|3594|3599|3594|900
1611944740000|2021-01-29 18:25:40|3600|3595|3600|3597|3600|3597|3600|3595|100
1611944760000|2021-01-29 18:26:00|3601|3599|3602|3598|3602|3599|3601|3598|500
1611944770000|2021-01-29 18:26:10|3604|3599|3607|3601|3607|3602|3604|3598|600
1611944810000|2021-01-29 18:26:50|3608|3602|3610|3605|3610|3605|3608|3602|0
1611944830000|2021-01-29 18:27:10|||||||||150
1611944840000|2021-01-29 18:27:20|3611|3606|3613|3607|3613|3607|3611|3606|800
1611944850000|2021-01-29 18:27:30|||||||||500
1611944860000|2021-01-29 18:27:40|3610|3606|3611|3604|3611|3606|3609|3604|2085
1611944870000|2021-01-29 18:27:50||3605||3605||3605||3605|200
1611944890000|2021-01-29 18:28:10|3613|3607|3615|3611|3616|3611|3613|3607|539
1611944900000|2021-01-29 18:28:20|3616|3612|3623|3615|3623|3617|3616|3612|1300
1611944910000|2021-01-29 18:28:30||3616||3615||3616||3615|200
1611944920000|2021-01-29 18:28:40||3616||3616||3616||3616|0
1611944940000|2021-01-29 18:29:00|||||||||675
1611944950000|2021-01-29 18:29:10||3617||3617||3617||3617|0
1611944960000|2021-01-29 18:29:20||3618||3618||3618||3617|850
1611944970000|2021-01-29 18:29:30|3624|3619|3625|3619|3626|3620|3622|3619|1014
1611945000000|2021-01-29 18:30:00|3622|3618|3622|3618|3622|3618|3622|3618|1400
1611945010000|2021-01-29 18:30:10|||||||||200
1611945020000|2021-01-29 18:30:20|3621|3617|3622|3617|3622|3617|3621|3617|600
1611945030000|2021-01-29 18:30:30|3620|3615|3620|3615|3620|3615|3620|3615|579
1611945050000|2021-01-29 18:30:50|3621|3618|3620|3612|3621|3618|3620|3612|600
1611945060000|2021-01-29 18:31:00|3618|3614|3618|3614|3618|3614|3618|3614|0
1611945070000|2021-01-29 18:31:10|3619|3616|3621|3615|3621|3616|3619|3615|300
1611945080000|2021-01-29 18:31:20|3620|3616|3620|3615|3620|3616|3620|3615|0
1611945110000|2021-01-29 18:31:50|3621|3616|3621|3617|3621|3618|3621|3616|600
1611945120000|2021-01-29 18:32:00|||||||||100
1611945130000|2021-01-29 18:32:10|3620|3616|3621|3614|3621|3616|3619|3614|546
1611945150000|2021-01-29 18:32:30|||||||||100
1611945180000|2021-01-29 18:33:00|||||||||444
1611945190000|2021-01-29 18:33:10|||||||||200
1611945200000|2021-01-29 18:33:20|3618|3609|3616|3609|3618|3609|3616|3609|529
1611945210000|2021-01-29 18:33:30|3615|3607|3612|3606|3615|3607|3611|3606|100
1611945220000|2021-01-29 18:33:40|3610|3602|3611|3598|3611|3602|3610|3598|200
1611945230000|2021-01-29 18:33:50|3606|3596|3605|3596|3606|3597|3605|3596|700
1611945240000|2021-01-29 18:34:00||3598||3599||3599||3597|100
1611945250000|2021-01-29 18:34:10|||||||||100
1611945260000|2021-01-29 18:34:20|||||||||100
1611945270000|2021-01-29 18:34:30|3607|3602|3607|3602|3607|3602|3607|3599|900
1611945280000|2021-01-29 18:34:40|3608|3601|3608|3600|3608|3601|3608|3600|200
1611945290000|2021-01-29 18:34:50|3607|3605|3608|3601|3608|3605|3607|3600|300
1611945300000|2021-01-29 18:35:00|3607|3600|3607|3596|3607|3600|3607|3596|0
1611945310000|2021-01-29 18:35:10||3600||3600||3600||3599|0
1611945320000|2021-01-29 18:35:20||3599||3599||3599||3599|175
1611945330000|2021-01-29 18:35:30||3600||3600||3600||3600|0
1611945340000|2021-01-29 18:35:40||3599||3600||3600||3599|500
1611945350000|2021-01-29 18:35:50||3599||3600||3600||3599|100
1611945360000|2021-01-29 18:36:00|3608|3599|3610|3603|3610|3604|3607|3599|805
1611945380000|2021-01-29 18:36:20|3612|3604|3610|3603|3612|3604|3610|3603|200
1611945400000|2021-01-29 18:36:40|3613|3605|3613|3606|3613|3606|3613|3604|100
1611945420000|2021-01-29 18:37:00|||||||||100
1611945430000|2021-01-29 18:37:10|3615|3607|3614|3611|3615|3611|3614|3607|700
1611945440000|2021-01-29 18:37:20|3615|3612|3617|3613|3617|3614|3615|3612|541
1611945450000|2021-01-29 18:37:30|3615|3611|3617|3611|3617|3613|3615|3611|950
1611945470000|2021-01-29 18:37:50|||||||||200
1611945480000|2021-01-29 18:38:00|||||||||200
1611945530000|2021-01-29 18:38:50|||||||||100
1611945540000|2021-01-29 18:39:00|3618|3612|3620|3615|3620|3616|3617|3612|700
1611945550000|2021-01-29 18:39:10||3611||3615||3615||3611|0
1611945600000|2021-01-29 18:40:00|3619|3614|3619|3611|3619|3615|3619|3611|1337
1611945610000|2021-01-29 18:40:10|3618||3618||3618||3618||100
1611945620000|2021-01-29 18:40:20|3617||3618||3618||3617||0
1611945630000|2021-01-29 18:40:30|||||||||100
1611945640000|2021-01-29 18:40:40|||||||||100
1611945650000|2021-01-29 18:40:50|||||||||200
1611945660000|2021-01-29 18:41:00|3617||3618||3618||3617||100
1611945680000|2021-01-29 18:41:20||3612||3612||3612||3612|100
1611945690000|2021-01-29 18:41:30|3617||3617||3617||3617||200
1611945700000|2021-01-29 18:41:40|3615||3615||3615||3615||0
1611945710000|2021-01-29 18:41:50|3614|3608|3615|3608|3615|3612|3613|3608|1100
1611945720000|2021-01-29 18:42:00|3614||3614||3614||3614||100
1611945730000|2021-01-29 18:42:10||3609||3609||3609||3609|100
1611945740000|2021-01-29 18:42:20|||||||||100
1611945750000|2021-01-29 18:42:30|||||||||100
1611945760000|2021-01-29 18:42:40|3613|3610|3615|3611|3615|3611|3613|3610|1302
1611945780000|2021-01-29 18:43:00|||||||||300
1611945790000|2021-01-29 18:43:10|||||||||100
1611945800000|2021-01-29 18:43:20|||||||||200
1611945810000|2021-01-29 18:43:30|3617|3612|3617|3612|3617|3613|3617|3612|950
1611945840000|2021-01-29 18:44:00||3614||3614||3614||3614|100
1611945870000|2021-01-29 18:44:30|3619|3616|3619|3616|3619|3616|3619|3616|1299
1611945880000|2021-01-29 18:44:40|3620|3617|3621|3617|3621|3618|3620|3617|1000
1611945890000|2021-01-29 18:44:50|||||||||100
1611945920000|2021-01-29 18:45:20|||||||||200
1611945930000|2021-01-29 18:45:30|3624|3619|3625|3618|3625|3619|3621|3617|300
1611945940000|2021-01-29 18:45:40|||||||||200
1611945970000|2021-01-29 18:46:10|3623||3624||3625||3623||100
1611946000000|2021-01-29 18:46:40|3623|3616|3619|3614|3623|3616|3619|3614|1800
1611946010000|2021-01-29 18:46:50|||||||||300
1611946020000|2021-01-29 18:47:00|3617|3610|3619|3610|3620|3610|3617|3610|400
1611946030000|2021-01-29 18:47:10|3621|3612|3621|3613|3622|3613|3620|3612|300
1611946040000|2021-01-29 18:47:20|3622||3621||3622||3621||0
1611946050000|2021-01-29 18:47:30|3622||3621||3622||3621||0
1611946060000|2021-01-29 18:47:40|3622||3622||3622||3621||0
1611946070000|2021-01-29 18:47:50|3621||3622||3622||3621||0
1611946080000|2021-01-29 18:48:00|3621||3622||3622||3621||306
1611946090000|2021-01-29 18:48:10|3621||3621||3621||3621||0
1611946100000|2021-01-29 18:48:20|3619|3614|3619|3614|3619|3614|3616|3614|1705
1611946110000|2021-01-29 18:48:30|3618|3615|3618|3614|3618|3615|3618|3614|1095
1611946120000|2021-01-29 18:48:40|3617||3618||3618||3617||0
1611946130000|2021-01-29 18:48:50|3617||3617||3617||3616||1604
1611946140000|2021-01-29 18:49:00|3618||3619||3619||3617||1070
1611946150000|2021-01-29 18:49:10|3618||3619||3619||3618||0
1611946180000|2021-01-29 18:49:40|3618||3618||3618||3618||250
1611946190000|2021-01-29 18:49:50|||||||||129
1611946200000|2021-01-29 18:50:00|||||||||241
1611946210000|2021-01-29 18:50:10|||||||||200
1611946220000|2021-01-29 18:50:20|||||||||200
1611946230000|2021-01-29 18:50:30|3617||3617||3617||3617||300
1611946250000|2021-01-29 18:50:50|||||||||100
1611946260000|2021-01-29 18:51:00|3616|3612|3615|3613|3616|3614|3613|3610|3800
1611946270000|2021-01-29 18:51:10|||||||||1630
1611946280000|2021-01-29 18:51:20|3616|3614|3616|3614|3617|3615|3616|3614|1500
1611946300000|2021-01-29 18:51:40|3617||3616||3617||3616||578
1611946330000|2021-01-29 18:52:10|3617|3615|3618|3615|3618|3615|3617|3614|650
1611946340000|2021-01-29 18:52:20|3619|3616|3623|3617|3623|3618|3618|3616|400
1611946350000|2021-01-29 18:52:30|||||||||200
1611946360000|2021-01-29 18:52:40|3624|3618|3625|3619|3625|3619|3624|3618|200
1611946370000|2021-01-29 18:52:50|||||||||300
1611946380000|2021-01-29 18:53:00|3624||3624||3624||3624||100
1611946400000|2021-01-29 18:53:20|||||||||100
1611946440000|2021-01-29 18:54:00|||||||||200
1611946460000|2021-01-29 18:54:20|3622||3624||3624||3622||500
1611946470000|2021-01-29 18:54:30||3617||3617||3617||3617|566
1611946510000|2021-01-29 18:55:10|3620|3616|3622|3616|3622|3616|3620|3616|814
1611946520000|2021-01-29 18:55:20|3620||3621||3622||3620||400
1611946530000|2021-01-29 18:55:30|3619|3615|3619|3614|3619|3615|3618|3614|1432
1611946540000|2021-01-29 18:55:40|||||||||100
1611946570000|2021-01-29 18:56:10|3618||3619||3619||3618||0
1611946590000|2021-01-29 18:56:30|3620|3615|3619|3614|3621|3617|3618|3614|600
1611946600000|2021-01-29 18:56:40|3620||3620||3620||3619||100
1611946620000|2021-01-29 18:57:00||3616||3616||3616||3616|0
1611946630000|2021-01-29 18:57:10|3619||3620||3620||3619||128
1611946640000|2021-01-29 18:57:20|||||||||100
1611946650000|2021-01-29 18:57:30|3619|3614|3618|3614|3619|3614|3618|3614|300
1611946660000|2021-01-29 18:57:40|||||||||200
1611946670000|2021-01-29 18:57:50|||||||||600
1611946680000|2021-01-29 18:58:00|||||||||200
1611946690000|2021-01-29 18:58:10||3615||3616||3616||3615|474
1611946700000|2021-01-29 18:58:20|||||||||200
1611946710000|2021-01-29 18:58:30||3617||3617||3617||3615|1705
1611946720000|2021-01-29 18:58:40||3616||3616||3616||3616|0
1611946730000|2021-01-29 18:58:50||3614||3614||3614||3614|900
1611946740000|2021-01-29 18:59:00|3617||3618||3618||3617||300
1611946750000|2021-01-29 18:59:10|3617|3610|3617|3610|3618|3613|3616|3610|500
1611946760000|2021-01-29 18:59:20|||||||||200
1611946770000|2021-01-29 18:59:30|3615||3615||3615||3615||100
1611946780000|2021-01-29 18:59:40|3616|3613|3615|3610|3616|3614|3614|3609|1237
1611946800000|2021-01-29 19:00:00|3616|3612|3616|3614|3616|3614|3616|3612|1000
1611946810000|2021-01-29 19:00:10|||||||||100
1611946820000|2021-01-29 19:00:20|3617|3615|3617|3615|3617|3615|3617|3615|800
1611946830000|2021-01-29 19:00:30||3614||3614||3614||3614|0
1611946840000|2021-01-29 19:00:40|3619||3619||3619||3619||499
1611946850000|2021-01-29 19:00:50|3622|3616|3622|3615|3622|3616|3619|3614|900
1611946860000|2021-01-29 19:01:00|3624|3617|3620|3613|3624|3617|3620|3613|0
1611946870000|2021-01-29 19:01:10|3621|3616|3626|3619|3626|3619|3621|3616|900
1611946890000|2021-01-29 19:01:30|3627|3621|3628|3624|3628|3624|3627|3621|950
1611946900000|2021-01-29 19:01:40|3630|3626|3630|3624|3630|3626|3630|3624|300
1611946910000|2021-01-29 19:01:50|3632|3625|3632|3624|3632|3625|3632|3624|100
1611946940000|2021-01-29 19:02:20|3629||3630||3630||3629||100
1611946950000|2021-01-29 19:02:30|3632|3625|3632|3625|3632|3625|3632|3625|0
1611946960000|2021-01-29 19:02:40|||||||||150
1611946970000|2021-01-29 19:02:50|||||||||100
1611946980000|2021-01-29 19:03:00|3634|3628|3638|3632|3638|3632|3634|3628|600
1611946990000|2021-01-29 19:03:10|3639|3635|3639|3635|3639|3635|3639|3635|1100
1611947010000|2021-01-29 19:03:30|||||||||100
1611947020000|2021-01-29 19:03:40|||||||||200
1611947030000|2021-01-29 19:03:50|3638|3634|3638|3634|3638|3634|3637|3634|400
1611947040000|2021-01-29 19:04:00|||||||||100
1611947050000|2021-01-29 19:04:10|||||||||100
1611947070000|2021-01-29 19:04:30|3637|3633|3636|3629|3637|3633|3635|3629|1000
1611947080000|2021-01-29 19:04:40|3634||3634||3634||3634||100
1611947090000|2021-01-29 19:04:50|3635|3632|3635|3630|3635|3632|3635|3630|500
1611947100000|2021-01-29 19:05:00|||||||||200
1611947160000|2021-01-29 19:06:00|3636|3632|3638|3632|3639|3633|3636|3630|800
1611947170000|2021-01-29 19:06:10|||||||||100
1611947180000|2021-01-29 19:06:20||3634||3634||3634||3634|0
1611947190000|2021-01-29 19:06:30|3636|3633|3638|3633|3638|3633|3636|3633|700
1611947200000|2021-01-29 19:06:40|3637|3632|3635|3630|3637|3632|3634|3630|600
1611947220000|2021-01-29 19:07:00|3636|3632|3637|3630|3637|3632|3636|3630|700
1611947240000|2021-01-29 19:07:20|||||||||100
1611947260000|2021-01-29 19:07:40|||||||||129
1611947270000|2021-01-29 19:07:50|3638|3631|3638|3631|3638|3631|3638|3631|216
1611947280000|2021-01-29 19:08:00||3632||3631||3632||3631|0
1611947300000|2021-01-29 19:08:20|3637||3638||3638||3637||0
1611947310000|2021-01-29 19:08:30|||||||||100
1611947400000|2021-01-29 19:10:00||3634||3634||3634||3634|200
1611947410000|2021-01-29 19:10:10|||||||||100
1611947440000|2021-01-29 19:10:40|||||||||100
1611947490000|2021-01-29 19:11:30|3636|3631|3636|3631|3636|3631|3636|3631|1100
1611947500000|2021-01-29 19:11:40|3637|3633|3637|3632|3637|3633|3637|3632|1196
1611947510000|2021-01-29 19:11:50|3640|3634|3643|3635|3643|3635|3637|3634|2271
1611947540000|2021-01-29 19:12:20|3641|3630|3636|3625|3641|3630|3636|3625|350
1611947560000|2021-01-29 19:12:40||3628||3628||3628||3628|0
1611947570000|2021-01-29 19:12:50||3625||3628||3628||3625|100
1611947580000|2021-01-29 19:13:00||3630||3630||3630||3630|0
1611947620000|2021-01-29 19:13:40|3635|3625|3635|3626|3635|3626|3633|3625|709
1611947630000|2021-01-29 19:13:50|||||||||125
1611947640000|2021-01-29 19:14:00|3634||3635||3635||3634||0
1611947650000|2021-01-29 19:14:10|||||||||100
1611947670000|2021-01-29 19:14:30|3634||3634||3635||3634||0
1611947680000|2021-01-29 19:14:40|3631|3627|3634|3627|3634|3627|3631|3627|0
1611947690000|2021-01-29 19:14:50|||||||||186
1611947700000|2021-01-29 19:15:00||3628||3628||3628||3628|0
1611947730000|2021-01-29 19:15:30|3635||3635||3635||3635||0
1611947740000|2021-01-29 19:15:40|3634||3634||3634||3634||0
1611947750000|2021-01-29 19:15:50|3635||3635||3635||3635||100
1611947760000|2021-01-29 19:16:00|3634|3629|3635|3629|3635|3629|3634|3628|300
1611947770000|2021-01-29 19:16:10||3632||3630||3632||3630|0
1611947780000|2021-01-29 19:16:20|3637|3631|3637|3632|3637|3633|3635|3631|500
1611947820000|2021-01-29 19:17:00|3635|3631|3636|3631|3636|3631|3635|3630|1000
1611947830000|2021-01-29 19:17:10|3637||3637||3637||3637||500
1611947840000|2021-01-29 19:17:20|3638|3634|3637|3632|3638|3635|3636|3631|1643
1611947860000|2021-01-29 19:17:40|3638||3638||3638||3638||0
1611947870000|2021-01-29 19:17:50|3636||3638||3638||3636||200
1611947890000|2021-01-29 19:18:10|3636||3638||3638||3636||100
1611947900000|2021-01-29 19:18:20|3636||3636||3636||3636||0
1611947910000|2021-01-29 19:18:30|3637|3633|3638|3635|3638|3635|3637|3633|700
1611947930000|2021-01-29 19:18:50|3637|3636|3638|3636|3638|3636|3637|3636|1395
1611947950000|2021-01-29 19:19:10|3639|3637|3644|3639|3645|3641|3639|3637|3200
1611947960000|2021-01-29 19:19:20|||||||||100
1611947970000|2021-01-29 19:19:30|3645||3645||3645||3645||0
1611947980000|2021-01-29 19:19:40|3646|3642|3648|3640|3648|3642|3646|3640|650
1611947990000|2021-01-29 19:19:50||3641||3641||3641||3641|0
1611948000000|2021-01-29 19:20:00|||||||||100
1611948010000|2021-01-29 19:20:10|3649|3642|3649|3642|3649|3642|3649|3642|100
1611948020000|2021-01-29 19:20:20|||||||||100
1611948060000|2021-01-29 19:21:00|||||||||311
1611948080000|2021-01-29 19:21:20|||||||||100
1611948090000|2021-01-29 19:21:30|3648|3641|3645|3638|3648|3641|3644|3638|2019
1611948100000|2021-01-29 19:21:40||3639||3638||3639||3638|600
1611948120000|2021-01-29 19:22:00|3643|3636|3642|3636|3643|3639|3642|3636|247
1611948140000|2021-01-29 19:22:20|||||||||5629
1611948150000|2021-01-29 19:22:30|3643|3640|3644|3637|3644|3640|3643|3637|631
1611948160000|2021-01-29 19:22:40|||||||||100
1611948170000|2021-01-29 19:22:50|||||||||100
1611948180000|2021-01-29 19:23:00|3643|3636|3643|3636|3643|3636|3643|3636|0
1611948190000|2021-01-29 19:23:10|3644||3644||3644||3644||0
1611948200000|2021-01-29 19:23:20|3643||3643||3643||3643||0
1611948210000|2021-01-29 19:23:30|3644|3637|3643|3636|3644|3637|3643|3636|349
1611948220000|2021-01-29 19:23:40|3642|3637|3644|3642|3645|3642|3642|3637|1700
1611948230000|2021-01-29 19:23:50|3645|3643|3647|3643|3647|3644|3644|3643|2100
1611948260000|2021-01-29 19:24:20|3648|3645|3649|3644|3649|3645|3648|3644|300
1611948270000|2021-01-29 19:24:30||3646||3645||3646||3643|639
1611948300000|2021-01-29 19:25:00|3650|3647|3652|3647|3652|3650|3650|3647|2200
1611948310000|2021-01-29 19:25:10|||||||||136
1611948320000|2021-01-29 19:25:20|||||||||100
1611948350000|2021-01-29 19:25:50|3654||3654||3654||3653||0
1611948370000|2021-01-29 19:26:10|3653||3653||3653||3653||0
1611948380000|2021-01-29 19:26:20|3654|3649|3656|3650|3656|3650|3654|3649|600
1611948390000|2021-01-29 19:26:30|3657|3653|3657|3652|3657|3653|3657|3652|300
1611948400000|2021-01-29 19:26:40|3659|3654|3659|3657|3659|3657|3659|3654|400
1611948410000|2021-01-29 19:26:50|3658|3656|3658|3652|3658|3656|3658|3652|1200
1611948420000|2021-01-29 19:27:00|3659||3659||3659||3659||100
1611948430000|2021-01-29 19:27:10|||||||||400
1611948440000|2021-01-29 19:27:20|||||||||500
1611948480000|2021-01-29 19:28:00|3658||3657||3658||3656||100
1611948490000|2021-01-29 19:28:10|3656||3656||3656||3656||400
1611948500000|2021-01-29 19:28:20|3654|3651|3655|3650|3655|3651|3653|3650|518
1611948510000|2021-01-29 19:28:30|3654|3645|3651|3646|3656|3649|3651|3645|1311
1611948520000|2021-01-29 19:28:40|3652||3651||3652||3651||0
1611948530000|2021-01-29 19:28:50|3652||3653||3653||3651||200
1611948550000|2021-01-29 19:29:10||3650||3650||3650||3650|300
1611948580000|2021-01-29 19:29:40|||||||||100
1611948590000|2021-01-29 19:29:50|3651|3646|3650|3646|3651|3646|3650|3646|500
1611948600000|2021-01-29 19:30:00|3651||3650||3651||3650||200
1611948610000|2021-01-29 19:30:10|3651|3645|3644|3641|3651|3645|3644|3641|700
1611948620000|2021-01-29 19:30:20|3645||3644||3645||3644||0
1611948630000|2021-01-29 19:30:30|3643|3640|3644|3636|3644|3640|3639|3636|600
1611948640000|2021-01-29 19:30:40|3642||3642||3643||3640||200
1611948650000|2021-01-29 19:30:50|3641||3641||3641||3641||200
1611948660000|2021-01-29 19:31:00|||||||||100
1611948670000|2021-01-29 19:31:10|3637|3634|3640|3634|3640|3634|3637|3634|514
1611948680000|2021-01-29 19:31:20|3639|3631|3636|3631|3639|3631|3636|3631|411
1611948690000|2021-01-29 19:31:30|3634|3628|3634|3627|3634|3628|3634|3627|3250
1611948700000|2021-01-29 19:31:40||3628||3627||3631||3627|200
1611948710000|2021-01-29 19:31:50|||||||||300
1611948720000|2021-01-29 19:32:00|||||||||200
1611948740000|2021-01-29 19:32:20|3633||3633||3633||3633||0
1611948750000|2021-01-29 19:32:30|3632||3632||3632||3632||1000
1611948760000|2021-01-29 19:32:40|3631|3628|3627|3621|3631|3628|3627|3621|561
1611948780000|2021-01-29 19:33:00|3625|3619|3625|3619|3625|3619|3625|3619|100
1611948790000|2021-01-29 19:33:10|3624|3616|3620|3614|3624|3616|3620|3614|100
1611948800000|2021-01-29 19:33:20|3621|3615|3622|3619|3622|3619|3621|3615|2423
1611948810000|2021-01-29 19:33:30|3624|3620|3632|3623|3632|3624|3622|3620|1450
1611948820000|2021-01-29 19:33:40|3631||3631||3631||3631||0
1611948830000|2021-01-29 19:33:50|3632||3631||3632||3630||100
1611948840000|2021-01-29 19:34:00|3632||3632||3632||3632||0
1611948860000|2021-01-29 19:34:20|3631||3630||3631||3630||0
1611948880000|2021-01-29 19:34:40|3631||3629||3631||3629||200
1611948890000|2021-01-29 19:34:50|3630||3630||3630||3630||0
1611948910000|2021-01-29 19:35:10|3631|3624|3637|3628|3638|3629|3631|3624|1100
1611948920000|2021-01-29 19:35:20|3638|3629|3639|3631|3639|3631|3637|3628|0
1611948930000|2021-01-29 19:35:30|3638|3632|3638|3631|3639|3632|3638|3631|0
1611948940000|2021-01-29 19:35:40|3639|3632|3639|3632|3639|3632|3639|3632|200
1611948950000|2021-01-29 19:35:50|||||||||450
1611948970000|2021-01-29 19:36:10|||||||||205
1611948990000|2021-01-29 19:36:30|3636|3631|3636|3626|3639|3632|3635|3624|1039
1611949000000|2021-01-29 19:36:40|3635||3633||3635||3633||0
1611949010000|2021-01-29 19:36:50|||||||||200
1611949020000|2021-01-29 19:37:00|3632|3625|3633|3625|3633|3625|3632|3625|0
1611949030000|2021-01-29 19:37:10|3634||3633||3634||3633||0
1611949040000|2021-01-29 19:37:20|3634|3627|3634|3627|3634|3627|3634|3627|500
1611949050000|2021-01-29 19:37:30|3633||3633||3633||3633||0
1611949060000|2021-01-29 19:37:40|3634|3628|3634|3628|3634|3628|3634|3628|0
1611949070000|2021-01-29 19:37:50|3633|3630|3641|3634|3642|3635|3633|3630|2400
1611949090000|2021-01-29 19:38:10|||||||||100
1611949100000|2021-01-29 19:38:20|||||||||800
1611949110000|2021-01-29 19:38:30|3640|3633|3638|3630|3640|3633|3637|3630|900
1611949120000|2021-01-29 19:38:40|3637||3637||3637||3637||100
1611949150000|2021-01-29 19:39:10|||||||||100
1611949160000|2021-01-29 19:39:20|||||||||400
1611949180000|2021-01-29 19:39:40|3636||3636||3636||3636||100
1611949190000|2021-01-29 19:39:50|3637||3637||3637||3637||0
1611949200000|2021-01-29 19:40:00|3636||3636||3636||3636||2400
1611949210000|2021-01-29 19:40:10|||||||||300
1611949220000|2021-01-29 19:40:20||3633||3630||3633||3630|400
1611949230000|2021-01-29 19:40:30|||||||||100
1611949240000|2021-01-29 19:40:40|3635|3629|3634|3629|3635|3629|3633|3629|563
1611949250000|2021-01-29 19:40:50|3635|3631|3635|3630|3635|3631|3635|3630|100
1611949260000|2021-01-29 19:41:00|||||||||700
1611949270000|2021-01-29 19:41:10|||||||||300
1611949280000|2021-01-29 19:41:20|||||||||100
1611949300000|2021-01-29 19:41:40|||||||||100
1611949310000|2021-01-29 19:41:50|||||||||550
1611949320000|2021-01-29 19:42:00|3634|3633|3635|3630|3635|3633|3634|3630|950
1611949330000|2021-01-29 19:42:10|||||||||100
1611949340000|2021-01-29 19:42:20|||||||||200
1611949350000|2021-01-29 19:42:30|||||||||100
1611949360000|2021-01-29 19:42:40|3636|3631|3639|3636|3639|3636|3636|3631|2000
1611949370000|2021-01-29 19:42:50|3640|3637|3643|3639|3643|3640|3640|3637|800
1611949380000|2021-01-29 19:43:00|3644|3640|3646|3641|3646|3641|3644|3640|850
1611949400000|2021-01-29 19:43:20|3647|3645|3647|3641|3647|3645|3647|3641|476
1611949410000|2021-01-29 19:43:30|3646||3646||3646||3646||100
1611949420000|2021-01-29 19:43:40|||||||||321
1611949430000|2021-01-29 19:43:50|3644|3639|3647|3637|3647|3639|3642|3634|900
1611949440000|2021-01-29 19:44:00|3646||3646||3646||3646||0
1611949460000|2021-01-29 19:44:20|||||||||100
1611949470000|2021-01-29 19:44:30||3638||3637||3638||3637|0
1611949480000|2021-01-29 19:44:40|||||||||500
1611949490000|2021-01-29 19:44:50|3644||3644||3644||3644||300
1611949500000|2021-01-29 19:45:00|3643||3644||3644||3641||600
1611949510000|2021-01-29 19:45:10|3643||3643||3643||3643||100
1611949520000|2021-01-29 19:45:20|3644|3638|3644|3637|3644|3638|3644|3637|0
1611949530000|2021-01-29 19:45:30|3643||3644||3644||3642||0
1611949580000|2021-01-29 19:46:20|||||||||100
1611949590000|2021-01-29 19:46:30|||||||||200
1611949600000|2021-01-29 19:46:40|3645|3638|3645|3640|3645|3641|3645|3638|974
1611949610000|2021-01-29 19:46:50|||||||||200
1611949620000|2021-01-29 19:47:00||3641||3641||3641||3641|100
1611949640000|2021-01-29 19:47:20|||||||||175
1611949650000|2021-01-29 19:47:30|||||||||600
1611949660000|2021-01-29 19:47:40|3646|3643|3647|3642|3647|3643|3646|3641|600
1611949670000|2021-01-29 19:47:50|||||||||100
1611949680000|2021-01-29 19:48:00|||||||||200
1611949690000|2021-01-29 19:48:10|||||||||300
1611949700000|2021-01-29 19:48:20|||||||||600
1611949710000|2021-01-29 19:48:30|||||||||100
1611949720000|2021-01-29 19:48:40|3646||3647||3647||3646||500
1611949730000|2021-01-29 19:48:50|||||||||300
1611949740000|2021-01-29 19:49:00|3645|3640|3644|3640|3645|3640|3643|3640|908
1611949750000|2021-01-29 19:49:10|3642|3638|3643|3635|3644|3638|3641|3635|1100
1611949760000|2021-01-29 19:49:20|3642||3640||3642||3640||200
1611949770000|2021-01-29 19:49:30|||||||||500
1611949780000|2021-01-29 19:49:40|3638|3631|3639|3633|3640|3634|3637|3631|800
1611949790000|2021-01-29 19:49:50|3638|3634|3639|3635|3639|3636|3638|3634|700
1611949810000|2021-01-29 19:50:10|3638|3636|3639|3635|3639|3636|3638|3635|300
1611949830000|2021-01-29 19:50:30|3640|3636|3642|3638|3642|3638|3640|3636|1600
1611949840000|2021-01-29 19:50:40|3644|3640|3644|3641|3644|3641|3644|3640|600
1611949850000|2021-01-29 19:50:50|3643|3640|3644|3640|3644|3640|3643|3640|300
1611949860000|2021-01-29 19:51:00|||||||||500
1611949870000|2021-01-29 19:51:10|||||||||150
1611949880000|2021-01-29 19:51:20|||||||||300
1611949890000|2021-01-29 19:51:30|3643|3636|3643|3635|3643|3636|3643|3635|100
1611949900000|2021-01-29 19:51:40|3644||3643||3644||3643||0
1611949920000|2021-01-29 19:52:00|3640|3631|3641|3633|3641|3633|3640|3631|585
1611949950000|2021-01-29 19:52:30|3643|3638|3643|3636|3643|3639|3643|3636|540
1611949980000|2021-01-29 19:53:00|||||||||378
1611950000000|2021-01-29 19:53:20|||||||||235
1611950030000|2021-01-29 19:53:50|||||||||110
1611950040000|2021-01-29 19:54:00|||||||||100
1611950050000|2021-01-29 19:54:10|3640|3632|3640|3633|3640|3634|3640|3632|1000
1611950060000|2021-01-29 19:54:20|||||||||100
1611950070000|2021-01-29 19:54:30|||||||||200
1611950080000|2021-01-29 19:54:40|3639||3640||3640||3639||200
1611950090000|2021-01-29 19:54:50|3639|3628|3634|3627|3639|3628|3634|3626|800
1611950100000|2021-01-29 19:55:00|3633||3634||3634||3633||300
1611950110000|2021-01-29 19:55:10|||||||||100
1611950120000|2021-01-29 19:55:20|3633||3634||3634||3633||100
1611950130000|2021-01-29 19:55:30|3633||3632||3633||3631||100
1611950140000|2021-01-29 19:55:40|3630|3622|3631|3624|3631|3624|3630|3622|0
1611950150000|2021-01-29 19:55:50||3626||3627||3627||3626|100
1611950160000|2021-01-29 19:56:00|3632|3629|3633|3628|3635|3630|3631|3628|2111
1611950180000|2021-01-29 19:56:20|||||||||200
1611950190000|2021-01-29 19:56:30|3635||3635||3635||3635||140
1611950210000|2021-01-29 19:56:50|||||||||200
1611950220000|2021-01-29 19:57:00|3633||3633||3633||3633||0
1611950230000|2021-01-29 19:57:10|||||||||300
1611950240000|2021-01-29 19:57:20|3631|3622|3632|3625|3632|3628|3631|3622|734
1611950250000|2021-01-29 19:57:30|3633|3626|3632|3626|3633|3626|3632|3626|100
1611950280000|2021-01-29 19:58:00||3627||3627||3627||3627|0
1611950290000|2021-01-29 19:58:10|3633|3628|3632|3629|3633|3629|3632|3628|100
1611950300000|2021-01-29 19:58:20|3633|3630|3633|3631|3633|3631|3633|3630|200
1611950310000|2021-01-29 19:58:30|3634|3632|3634|3632|3635|3633|3634|3632|1910
1611950320000|2021-01-29 19:58:40|3635|3633|3641|3634|3641|3634|3635|3633|500
1611950330000|2021-01-29 19:58:50||3635||3634||3635||3634|0
1611950340000|2021-01-29 19:59:00|||||||||100
1611950350000|2021-01-29 19:59:10|3640|3635|3641|3635|3641|3635|3640|3635|219
1611950360000|2021-01-29 19:59:20|||||||||100
1611950380000|2021-01-29 19:59:40|3638|3634|3640|3633|3640|3634|3638|3633|700
1611950390000|2021-01-29 19:59:50|3639||3639||3639||3639||0
1611950400000|2021-01-29 20:00:00|3640||3640||3640||3640||0
1611950410000|2021-01-29 20:00:10|3641||3640||3641||3640||0
1611950420000|2021-01-29 20:00:20|3641|3634|3642|3639|3642|3639|3641|3634|900
1611950430000|2021-01-29 20:00:30|||||||||300
1611950440000|2021-01-29 20:00:40|3643|3640|3642|3640|3643|3640|3642|3640|235
1611950450000|2021-01-29 20:00:50|3644|3641|3645|3640|3645|3641|3644|3640|100
1611950480000|2021-01-29 20:01:20||3641||3641||3641||3641|100
1611950490000|2021-01-29 20:01:30|3647|3642|3647|3642|3647|3643|3647|3642|800
1611950500000|2021-01-29 20:01:40|3650|3643|3650|3647|3650|3647|3650|3643|400
1611950520000|2021-01-29 20:02:00|3651|3648|3652|3647|3652|3649|3651|3647|800
1611950530000|2021-01-29 20:02:10|||||||||550
1611950540000|2021-01-29 20:02:20|||||||||100
1611950550000|2021-01-29 20:02:30|||||||||232
1611950580000|2021-01-29 20:03:00|3650|3645|3650|3645|3651|3645|3650|3645|1586
1611950590000|2021-01-29 20:03:10|||||||||200
1611950660000|2021-01-29 20:04:20|||||||||200
1611950670000|2021-01-29 20:04:30|3648|3643|3645|3641|3648|3643|3645|3641|600
1611950690000|2021-01-29 20:04:50|||||||||204
1611950720000|2021-01-29 20:05:20|||||||||100
1611950730000|2021-01-29 20:05:30|3644|3637|3645|3640|3645|3641|3642|3637|2450
1611950740000|2021-01-29 20:05:40|3643|3638|3645|3638|3645|3638|3643|3638|470
1611950750000|2021-01-29 20:05:50|||||||||100
1611950760000|2021-01-29 20:06:00|||||||||300
1611950770000|2021-01-29 20:06:10|3644|3639|3645|3638|3645|3639|3644|3638|500
1611950780000|2021-01-29 20:06:20|||||||||200
1611950790000|2021-01-29 20:06:30|||||||||200
1611950800000|2021-01-29 20:06:40|3644||3644||3645||3644||200
1611950810000|2021-01-29 20:06:50|||||||||100
1611950820000|2021-01-29 20:07:00|||||||||200
1611950830000|2021-01-29 20:07:10|3643||3643||3643||3643||100
1611950840000|2021-01-29 20:07:20|3640|3636|3645|3640|3645|3643|3640|3636|2380
1611950860000|2021-01-29 20:07:40|||||||||300
1611950870000|2021-01-29 20:07:50|3643|3639|3643|3637|3644|3639|3643|3637|930
1611950880000|2021-01-29 20:08:00|3642|3639|3645|3638|3645|3639|3642|3638|525
1611950900000|2021-01-29 20:08:20||3639||3638||3639||3638|0
1611950910000|2021-01-29 20:08:30||3640||3640||3643||3639|1400
1611950920000|2021-01-29 20:08:40||3641||3640||3641||3640|0
1611950940000|2021-01-29 20:09:00||3641||3640||3641||3640|0
1611950950000|2021-01-29 20:09:10|||||||||200
1611950960000|2021-01-29 20:09:20|||||||||300
1611951000000|2021-01-29 20:10:00||3641||3641||3641||3641|0
1611951010000|2021-01-29 20:10:10||3643||3643||3643||3643|1103
1611951020000|2021-01-29 20:10:20|3646||3646||3646||3646||206
1611951040000|2021-01-29 20:10:40|||||||||400
1611951050000|2021-01-29 20:10:50|||||||||100
1611951060000|2021-01-29 20:11:00|||||||||686
1611951070000|2021-01-29 20:11:10|||||||||100
1611951090000|2021-01-29 20:11:30||3644||3644||3644||3644|0
1611951100000|2021-01-29 20:11:40||3645||3644||3645||3644|400
1611951120000|2021-01-29 20:12:00|||||||||300
1611951130000|2021-01-29 20:12:10|||||||||200
1611951140000|2021-01-29 20:12:20|||||||||100
1611951150000|2021-01-29 20:12:30|3647|3645|3647|3644|3647|3645|3646|3644|900
1611951170000|2021-01-29 20:12:50|3649|3645|3647|3645|3649|3646|3647|3645|1000
1611951180000|2021-01-29 20:13:00|3648||3647||3648||3647||0
1611951190000|2021-01-29 20:13:10|3648|3647|3649|3647|3649|3647|3648|3646|1000
1611951200000|2021-01-29 20:13:20||3646||3646||3646||3646|0
1611951210000|2021-01-29 20:13:30|3648||3649||3649||3648||200
1611951220000|2021-01-29 20:13:40|||||||||100
1611951240000|2021-01-29 20:14:00|3650|3647|3651|3647|3651|3648|3649|3647|838
1611951250000|2021-01-29 20:14:10|||||||||100
1611951260000|2021-01-29 20:14:20|3652|3648|3653|3649|3653|3649|3652|3648|800
1611951270000|2021-01-29 20:14:30||3650||3650||3650||3650|0
1611951290000|2021-01-29 20:14:50|3652|3649|3653|3649|3653|3649|3652|3649|825
1611951300000|2021-01-29 20:15:00|3652|3648|3652|3648|3652|3648|3651|3648|511
1611951310000|2021-01-29 20:15:10|3650|3647|3651|3643|3652|3647|3650|3643|1000
1611951320000|2021-01-29 20:15:20|||||||||100
1611951330000|2021-01-29 20:15:30|3648|3644|3650|3643|3650|3644|3648|3643|1103
1611951340000|2021-01-29 20:15:40||3646||3646||3646||3646|100
1611951360000|2021-01-29 20:16:00|3651|3648|3651|3648|3651|3648|3651|3648|0
1611951370000|2021-01-29 20:16:10|||||||||250
1611951380000|2021-01-29 20:16:20|3650|3646|3650|3646|3651|3646|3650|3646|200
1611951390000|2021-01-29 20:16:30|||||||||500
1611951420000|2021-01-29 20:17:00|||||||||400
1611951430000|2021-01-29 20:17:10|3649|3643|3650|3643|3650|3644|3648|3643|1946
1611951440000|2021-01-29 20:17:20|3649|3644|3648|3644|3649|3644|3648|3644|800
1611951450000|2021-01-29 20:17:30|||||||||100
1611951460000|2021-01-29 20:17:40|||||||||1218
1611951470000|2021-01-29 20:17:50|||||||||300
1611951480000|2021-01-29 20:18:00|3647|3645|3648|3645|3649|3647|3647|3645|1250
1611951490000|2021-01-29 20:18:10|||||||||150
1611951540000|2021-01-29 20:19:00|3651|3646|3651|3649|3652|3650|3651|3646|1000
1611951550000|2021-01-29 20:19:10|3652|3650|3652|3649|3652|3650|3651|3649|800
1611951590000|2021-01-29 20:19:50||3650||3651||3651||3650|100
1611951600000|2021-01-29 20:20:00|3653|3652|3653|3651|3653|3652|3653|3651|500
1611951610000|2021-01-29 20:20:10|3654|3652|3653|3651|3654|3653|3653|3651|1405
1611951620000|2021-01-29 20:20:20|3654||3653||3654||3653||0
1611951630000|2021-01-29 20:20:30|3654|3652|3654|3652|3654|3652|3653|3652|300
1611951640000|2021-01-29 20:20:40|||||||||100
1611951670000|2021-01-29 20:21:10|3653|3651|3654|3651|3654|3652|3653|3651|977
1611951680000|2021-01-29 20:21:20|||||||||100
1611951690000|2021-01-29 20:21:30|3655|3652|3656|3654|3658|3654|3655|3651|1500
1611951700000|2021-01-29 20:21:40|3658||3656||3658||3656||200
1611951710000|2021-01-29 20:21:50|3658|3655|3663|3658|3663|3658|3658|3655|1400
1611951720000|2021-01-29 20:22:00|||||||||337
1611951740000|2021-01-29 20:22:20||3659||3658||3659||3658|0
1611951750000|2021-01-29 20:22:30|3664|3659|3664|3661|3664|3661|3664|3658|400
1611951760000|2021-01-29 20:22:40|3665|3662|3667|3664|3667|3664|3665|3662|1746
1611951770000|2021-01-29 20:22:50|||||||||581
1611951780000|2021-01-29 20:23:00|||||||||607
1611951790000|2021-01-29 20:23:10|3666|3665|3666|3664|3666|3665|3666|3664|1092
1611951800000|2021-01-29 20:23:20|3665|3663|3666|3662|3666|3663|3665|3662|1273
1611951810000|2021-01-29 20:23:30|3665|3660|3663|3660|3665|3662|3663|3660|500
1611951820000|2021-01-29 20:23:40|||||||||200
1611951840000|2021-01-29 20:24:00|3662|3657|3662|3657|3662|3657|3662|3657|686
1611951850000|2021-01-29 20:24:10|||||||||500
1611951860000|2021-01-29 20:24:20|||||||||420
1611951870000|2021-01-29 20:24:30||3658||3658||3658||3658|0
1611951880000|2021-01-29 20:24:40|||||||||100
1611951890000|2021-01-29 20:24:50|||||||||100
1611951910000|2021-01-29 20:25:10|3663|3659|3663|3660|3663|3662|3662|3659|2000
1611951920000|2021-01-29 20:25:20|||||||||900
1611951930000|2021-01-29 20:25:30|||||||||100
1611951940000|2021-01-29 20:25:40|||||||||100
1611951950000|2021-01-29 20:25:50|||||||||240
1611951980000|2021-01-29 20:26:20|||||||||200
1611951990000|2021-01-29 20:26:30|||||||||200
1611952000000|2021-01-29 20:26:40|||||||||300
1611952010000|2021-01-29 20:26:50|||||||||400
1611952020000|2021-01-29 20:27:00|3662|3659|3662|3659|3662|3659|3661|3659|1700
1611952030000|2021-01-29 20:27:10|3661|3657|3662|3660|3662|3660|3660|3657|1200
1611952040000|2021-01-29 20:27:20|3663|3661|3662|3660|3663|3661|3662|3660|2088
1611952060000|2021-01-29 20:27:40|3661||3662||3662||3661||1300
1611952070000|2021-01-29 20:27:50|3663|3661|3666|3664|3666|3664|3663|3661|3750
1611952080000|2021-01-29 20:28:00|3667|3665|3667|3665|3667|3665|3667|3665|700
1611952090000|2021-01-29 20:28:10|||||||||800
1611952110000|2021-01-29 20:28:30|3668|3666|3668|3667|3671|3667|3668|3666|1100
1611952120000|2021-01-29 20:28:40|3669|3668|3671|3667|3671|3668|3668|3667|879
1611952130000|2021-01-29 20:28:50||3668||3667||3668||3667|800
1611952140000|2021-01-29 20:29:00|3670||3670||3670||3670||200
1611952160000|2021-01-29 20:29:20|3671|3668|3672|3668|3672|3669|3671|3668|827
1611952170000|2021-01-29 20:29:30|3673|3669|3673|3669|3673|3669|3673|3669|200
1611952180000|2021-01-29 20:29:40||3670||3670||3671||3670|1106
1611952190000|2021-01-29 20:29:50|3672||3672||3672||3672||0
1611952200000|2021-01-29 20:30:00|||||||||2500
1611952210000|2021-01-29 20:30:10|3673|3671|3673|3670|3673|3671|3672|3670|3104
1611952220000|2021-01-29 20:30:20||3671||3671||3671||3671|300
1611952230000|2021-01-29 20:30:30|3674|3670|3674|3673|3674|3673|3674|3670|1392
1611952240000|2021-01-29 20:30:40|3673|3672|3671|3667|3673|3672|3671|3667|3682
1611952250000|2021-01-29 20:30:50|||||||||1500
1611952270000|2021-01-29 20:31:10|3670|3668|3670|3667|3670|3668|3670|3667|200
1611952280000|2021-01-29 20:31:20|3671|3668|3672|3667|3672|3668|3671|3667|0
1611952290000|2021-01-29 20:31:30|3673|3668|3674|3670|3675|3671|3673|3668|600
1611952300000|2021-01-29 20:31:40|3675|3671|3674|3671|3675|3671|3674|3671|267
1611952310000|2021-01-29 20:31:50|3675|3672|3679|3672|3679|3676|3674|3672|3564
1611952320000|2021-01-29 20:32:00|3678||3677||3678||3677||500
1611952340000|2021-01-29 20:32:20|3678|3676|3681|3676|3681|3677|3678|3673|1679
1611952350000|2021-01-29 20:32:30|3683|3679|3683|3681|3683|3681|3683|3677|91772
1611952360000|2021-01-29 20:32:40|3685|3682|3685|3682|3685|3683|3684|3682|1000
1611952370000|2021-01-29 20:32:50|3686|3685|3686|3685|3686|3685|3685|3684|1700
1611952380000|2021-01-29 20:33:00|3687|3686|3688|3687|3689|3687|3687|3686|3000
1611952390000|2021-01-29 20:33:10|3687|3686|3687|3686|3688|3686|3687|3685|1682
1611952400000|2021-01-29 20:33:20|3686|3685|3687|3684|3687|3685|3686|3684|1873
1611952410000|2021-01-29 20:33:30|||||||||100
1611952420000|2021-01-29 20:33:40|3688|3686|3689|3687|3689|3688|3688|3684|1700
1611952430000|2021-01-29 20:33:50|3688|3688|3688|3686|3688|3688|3688|3686|2180
1611952440000|2021-01-29 20:34:00|3687|3684|3686|3685|3687|3685|3686|3684|1339
1611952450000|2021-01-29 20:34:10|3685|3684|3685|3683|3685|3684|3685|3683|100
1611952460000|2021-01-29 20:34:20|||||||||200
1611952470000|2021-01-29 20:34:30|||||||||300
1611952480000|2021-01-29 20:34:40|3686|3684|3686|3684|3687|3686|3686|3684|2150
1611952490000|2021-01-29 20:34:50|3687|3685|3687|3684|3687|3685|3687|3684|609
1611952500000|2021-01-29 20:35:00||3685||3684||3685||3684|200
1611952510000|2021-01-29 20:35:10|3685|3682|3686|3682|3686|3682|3685|3682|400
1611952520000|2021-01-29 20:35:20|3687|3684|3687|3684|3687|3684|3687|3684|200
1611952530000|2021-01-29 20:35:30||3685||3684||3685||3684|900
1611952550000|2021-01-29 20:35:50|3686|3683|3687|3684|3687|3684|3686|3683|1587
1611952560000|2021-01-29 20:36:00|3686|3682|3685|3677|3686|3682|3685|3677|900
1611952570000|2021-01-29 20:36:10||3678||3679||3679||3678|1186
1611952580000|2021-01-29 20:36:20|3684||3684||3684||3684||15000
1611952590000|2021-01-29 20:36:30|||||||||600
1611952600000|2021-01-29 20:36:40|3683||3683||3683||3683||200
1611952610000|2021-01-29 20:36:50|3682|3678|3681|3678|3682|3678|3680|3678|1808
1611952620000|2021-01-29 20:37:00|3680|3679|3680|3677|3681|3680|3679|3677|5126
1611952630000|2021-01-29 20:37:10|3679|3678|3681|3678|3681|3678|3679|3677|2795
1611952640000|2021-01-29 20:37:20|3680|3680|3680|3676|3680|3680|3679|3676|2591
1611952650000|2021-01-29 20:37:30|||||||||200
1611952660000|2021-01-29 20:37:40|||||||||1900
1611952670000|2021-01-29 20:37:50|3679|3677|3678|3674|3679|3677|3678|3674|12414
1611952680000|2021-01-29 20:38:00|3679|3675|3682|3679|3682|3680|3679|3675|191897
1611952690000|2021-01-29 20:38:10|||||||||100
1611952700000|2021-01-29 20:38:20|3681|3676|3681|3675|3681|3676|3680|3675|1719
1611952720000|2021-01-29 20:38:40|3680||3680||3681||3680||200
1611952730000|2021-01-29 20:38:50|3681|3678|3681|3675|3681|3678|3681|3675|16100
1611952740000|2021-01-29 20:39:00|3680|3676|3681|3676|3681|3676|3680|3676|600
1611952750000|2021-01-29 20:39:10|||||||||730
1611952760000|2021-01-29 20:39:20|||||||||200
1611952770000|2021-01-29 20:39:30|3679||3679||3679||3679||1000
1611952780000|2021-01-29 20:39:40|3678|3675|3679|3676|3680|3677|3678|3675|1270
1611952790000|2021-01-29 20:39:50|||||||||1300
1611952800000|2021-01-29 20:40:00|3678|3675|3676|3673|3678|3675|3676|3673|2732
1611952810000|2021-01-29 20:40:10|3675|3674|3675|3673|3675|3674|3675|3673|834
1611952820000|2021-01-29 20:40:20|3674|3672|3675|3671|3675|3672|3674|3671|100
1611952830000|2021-01-29 20:40:30||3672||3671||3672||3671|300
1611952840000|2021-01-29 20:40:40|3674|3672|3674|3672|3675|3672|3674|3671|500
1611952850000|2021-01-29 20:40:50|3673|3671|3674|3671|3674|3671|3673|3671|200
1611952860000|2021-01-29 20:41:00|3673|3670|3678|3674|3678|3675|3673|3670|11559
1611952870000|2021-01-29 20:41:10|3679|3675|3687|3679|3687|3681|3679|3674|14300
1611952880000|2021-01-29 20:41:20|3688|3680|3687|3683|3688|3685|3687|3680|2534
1611952890000|2021-01-29 20:41:30|3688|3684|3688|3684|3688|3685|3687|3684|3600
1611952900000|2021-01-29 20:41:40|3687||3688||3688||3687||400
1611952910000|2021-01-29 20:41:50|3690|3685|3689|3685|3690|3687|3688|3685|1000
1611952920000|2021-01-29 20:42:00|3687|3682|3688|3682|3688|3682|3685|3682|1121
1611952930000|2021-01-29 20:42:10|||||||||400
1611952940000|2021-01-29 20:42:20|||||||||609
1611952950000|2021-01-29 20:42:30|3687|3677|3684|3678|3687|3679|3684|3675|1000
1611952960000|2021-01-29 20:42:40|3683|3675|3683|3679|3683|3681|3682|3675|2100
1611952970000|2021-01-29 20:42:50|3684|3680|3683|3680|3684|3680|3683|3680|300
1611952980000|2021-01-29 20:43:00|||||||||580
1611952990000|2021-01-29 20:43:10||3675||3675||3675||3675|700
1611953000000|2021-01-29 20:43:20|3684|3680|3683|3680|3684|3680|3683|3680|400
1611953010000|2021-01-29 20:43:30|3682|3675|3683|3675|3683|3675|3682|3675|100
1611953030000|2021-01-29 20:43:50||3678||3676||3678||3675|0
1611953040000|2021-01-29 20:44:00||3675||3677||3678||3675|0
1611953050000|2021-01-29 20:44:10||3675||3677||3677||3675|0
1611953060000|2021-01-29 20:44:20|3682|3678|3683|3678|3683|3682|3682|3677|20500
1611953070000|2021-01-29 20:44:30||3679||3679||3680||3679|0
1611953080000|2021-01-29 20:44:40|3684|3681|3686|3683|3686|3685|3684|3681|1513
1611953090000|2021-01-29 20:44:50|3687|3685|3687|3683|3687|3685|3685|3683|300
1611953100000|2021-01-29 20:45:00|3685|3682|3686|3681|3687|3683|3685|3681|1429
1611953110000|2021-01-29 20:45:10|||||||||1194
1611953120000|2021-01-29 20:45:20|3684|3682|3685|3681|3685|3682|3683|3681|600
1611953130000|2021-01-29 20:45:30|3683|3680|3680|3675|3683|3680|3679|3673|6702
1611953140000|2021-01-29 20:45:40|3682|3676|3682|3674|3682|3676|3682|3674|200
1611953150000|2021-01-29 20:45:50||3676||3676||3676||3676|100
1611953160000|2021-01-29 20:46:00|3681|3679|3683|3678|3683|3680|3681|3676|1100
1611953180000|2021-01-29 20:46:20|3682||3683||3683||3682||1844
1611953190000|2021-01-29 20:46:30|3682|3677|3682|3677|3683|3677|3682|3677|200
1611953200000|2021-01-29 20:46:40|||||||||100
1611953210000|2021-01-29 20:46:50|3683|3678|3683|3678|3683|3678|3683|3678|537
1611953220000|2021-01-29 20:47:00|3682|3677|3683|3677|3683|3677|3682|3677|300
1611953230000|2021-01-29 20:47:10|3682|3676|3681|3676|3682|3676|3681|3676|320
1611953240000|2021-01-29 20:47:20|3680|3673|3676|3672|3680|3675|3676|3671|1050
1611953250000|2021-01-29 20:47:30|3675||3676||3676||3675||500
1611953260000|2021-01-29 20:47:40|3677|3674|3678|3675|3678|3676|3676|3673|20050
1611953270000|2021-01-29 20:47:50|3677|3677|3678|3676|3678|3677|3677|3676|800
1611953280000|2021-01-29 20:48:00|3679|3677|3678|3676|3679|3678|3677|3676|2200
1611953290000|2021-01-29 20:48:10|3677|3677|3678|3675|3678|3677|3677|3675|2300
1611953300000|2021-01-29 20:48:20|3679|3676|3679|3675|3679|3676|3678|3675|400
1611953310000|2021-01-29 20:48:30|||||||||300
1611953320000|2021-01-29 20:48:40||3676||3678||3678||3676|600
1611953330000|2021-01-29 20:48:50|3680|3679|3682|3680|3682|3680|3680|3678|1900
1611953340000|2021-01-29 20:49:00||3679||3679||3679||3679|872
1611953350000|2021-01-29 20:49:10||3681||3680||3681||3680|1104
1611953360000|2021-01-29 20:49:20||3681||3680||3681||3680|100
1611953370000|2021-01-29 20:49:30|||||||||300
1611953380000|2021-01-29 20:49:40|3681|3679|3682|3680|3682|3680|3680|3679|1100
1611953390000|2021-01-29 20:49:50|3683|3681|3683|3682|3683|3682|3683|3681|700
1611953400000|2021-01-29 20:50:00|3682|3681|3690|3687|3690|3687|3682|3681|6138
1611953410000|2021-01-29 20:50:10|3692|3689|3695|3688|3695|3692|3692|3688|4113
1611953420000|2021-01-29 20:50:20|3698|3689|3697|3689|3698|3693|3695|3688|673
1611953430000|2021-01-29 20:50:30|3696|3690|3698|3695|3698|3695|3694|3689|1300
1611953440000|2021-01-29 20:50:40|3699|3697|3700|3698|3700|3698|3699|3696|1823
1611953450000|2021-01-29 20:50:50|3699|3697|3700|3697|3700|3698|3699|3697|2419
1611953460000|2021-01-29 20:51:00|3699|3698|3700|3696|3700|3698|3698|3696|2497
1611953470000|2021-01-29 20:51:10|3698|3695|3698|3695|3698|3695|3696|3694|2648
1611953480000|2021-01-29 20:51:20|||||||||300
1611953490000|2021-01-29 20:51:30|3699|3696|3698|3695|3699|3697|3698|3695|3845
1611953500000|2021-01-29 20:51:40|3699|3696|3699|3697|3699|3698|3698|3696|900
1611953510000|2021-01-29 20:51:50|3700|3698|3700|3697|3700|3698|3699|3697|2024
1611953520000|2021-01-29 20:52:00|3699|3696|3697|3695|3699|3696|3696|3695|2200
1611953530000|2021-01-29 20:52:10|3698|3696|3697|3696|3698|3696|3697|3695|1164
1611953540000|2021-01-29 20:52:20|3696|3695|3697|3696|3697|3696|3696|3695|2650
1611953550000|2021-01-29 20:52:30|3696|3695|3700|3697|3700|3697|3696|3695|6547
1611953560000|2021-01-29 20:52:40|||||||||300
1611953570000|2021-01-29 20:52:50||3698||3699||3699||3698|2700
1611953580000|2021-01-29 20:53:00|3704|3700|3701|3699|3704|3703|3701|3699|134616
1611953590000|2021-01-29 20:53:10|3700|3698|3700|3698|3701|3699|3700|3698|1370
1611953600000|2021-01-29 20:53:20|3701|3699|3701|3699|3701|3700|3700|3699|2335
1611953610000|2021-01-29 20:53:30|||||||||400
1611953620000|2021-01-29 20:53:40|3700|3696|3700|3696|3700|3696|3699|3696|1000
1611953630000|2021-01-29 20:53:50|3701|3697|3702|3699|3702|3701|3701|3697|77200
1611953640000|2021-01-29 20:54:00|3701|3701|3701|3698|3702|3701|3700|3698|3670
1611953650000|2021-01-29 20:54:10|3699|3697|3701|3697|3701|3697|3698|3697|1972
1611953660000|2021-01-29 20:54:20|3699|3696|3698|3693|3699|3696|3697|3693|1500
1611953670000|2021-01-29 20:54:30|3697||3697||3697||3697||600
1611953680000|2021-01-29 20:54:40|3695|3692|3695|3690|3696|3692|3693|3688|2407
1611953690000|2021-01-29 20:54:50|3694|3688|3688|3681|3694|3688|3688|3681|2331
1611953700000|2021-01-29 20:55:00|3687|3683|3684|3680|3687|3683|3682|3680|1971
1611953710000|2021-01-29 20:55:10|3683|3679|3678|3674|3683|3679|3672|3671|7050
1611953720000|2021-01-29 20:55:20|3677|3670|3672|3669|3678|3673|3672|3669|3852
1611953730000|2021-01-29 20:55:30|3670|3667|3672|3669|3673|3670|3670|3667|5756
1611953740000|2021-01-29 20:55:40|3671|3668|3671|3669|3671|3669|3669|3668|1049
1611953750000|2021-01-29 20:55:50|3670|3668|3670|3669|3670|3669|3669|3667|8702
1611953760000|2021-01-29 20:56:00|3671|3670|3682|3676|3683|3676|3671|3670|2700
1611953770000|2021-01-29 20:56:10|3683|3677|3683|3680|3683|3680|3683|3677|1287
1611953780000|2021-01-29 20:56:20|3684|3682|3684|3682|3685|3683|3684|3682|1470
1611953790000|2021-01-29 20:56:30|3685|3683|3685|3684|3685|3684|3685|3683|813
1611953800000|2021-01-29 20:56:40|3687|3685|3685|3683|3687|3685|3683|3682|2922
1611953810000|2021-01-29 20:56:50|3686|3684|3687|3685|3690|3685|3685|3683|664
1611953820000|2021-01-29 20:57:00|||||||||1877
1611953830000|2021-01-29 20:57:10|3686|3684|3683|3681|3686|3684|3682|3681|4028
1611953840000|2021-01-29 20:57:20|3682|3680|3682|3680|3683|3680|3681|3678|2976
1611953850000|2021-01-29 20:57:30|3681|3679|3680|3678|3682|3680|3680|3675|3454
1611953860000|2021-01-29 20:57:40|3678|3676|3680|3678|3681|3680|3678|3676|2216
1611953870000|2021-01-29 20:57:50|3681|3679|3681|3678|3681|3679|3681|3678|700
1611953880000|2021-01-29 20:58:00|3680|3679|3680|3678|3681|3679|3679|3677|1815
1611953890000|2021-01-29 20:58:10|3679|3677|3678|3677|3679|3678|3678|3677|3765
1611953900000|2021-01-29 20:58:20|3679|3678|3678|3677|3679|3678|3678|3677|3550
1611953910000|2021-01-29 20:58:30|3677|3676|3677|3676|3678|3677|3677|3675|4578
1611953920000|2021-01-29 20:58:40|3678|3677|3677|3676|3678|3677|3677|3676|2036
1611953930000|2021-01-29 20:58:50|3678|3677|3679|3677|3679|3677|3677|3677|1799
1611953940000|2021-01-29 20:59:00|3680|3678|3680|3678|3680|3678|3680|3678|3549
1611953950000|2021-01-29 20:59:10|3681|3679|3683|3680|3683|3681|3680|3678|3416
1611953960000|2021-01-29 20:59:20|3684|3681|3684|3680|3684|3681|3684|3680|1308
1611953970000|2021-01-29 20:59:30|3685||3684||3685||3684||1900
1611953980000|2021-01-29 20:59:40|3685|3684|3686|3680|3686|3684|3684|3680|4811
1611953990000|2021-01-29 20:59:50|3685|3682|3686|3677|3686|3682|3685|3677|2471
1612189800000|2021-02-01 14:30:00|3749|3727|3765|3749|3769|3749|3730|3726|34052
1612189810000|2021-02-01 14:30:10|3761||3765||3765||3761||100
1612189820000|2021-02-01 14:30:20|3761|3750|3769|3749|3769|3750|3761|3749|10195
1612189830000|2021-02-01 14:30:30|||||||||200
1612189840000|2021-02-01 14:30:40|3765|3750|3755|3730|3769|3750|3750|3730|3254
1612189860000|2021-02-01 14:31:00|3748|3729|3748|3720|3748|3730|3748|3720|200
1612189870000|2021-02-01 14:31:10|3752|3721|3752|3720|3752|3721|3751|3720|1900
1612189880000|2021-02-01 14:31:20|3751|3721|3752|3720|3752|3721|3751|3720|611
1612189890000|2021-02-01 14:31:30|3751|3733|3752|3733|3752|3733|3751|3733|300
1612189900000|2021-02-01 14:31:40|3750||3750||3750||3750||250
1612189910000|2021-02-01 14:31:50|3749||3748||3750||3748||350
1612189920000|2021-02-01 14:32:00|3749||3749||3749||3748||0
1612189930000|2021-02-01 14:32:10|3748|3734|3748|3733|3749|3734|3748|3733|0
1612189940000|2021-02-01 14:32:20|3749|3734|3756|3750|3756|3753|3749|3734|5095
1612189950000|2021-02-01 14:32:30|3755|3737|3756|3738|3757|3738|3755|3737|3200
1612189960000|2021-02-01 14:32:40|||||||||200
1612189970000|2021-02-01 14:32:50||3740||3741||3741||3740|0
1612189980000|2021-02-01 14:33:00|3757|3748|3770|3760|3770|3760|3757|3748|1295
1612189990000|2021-02-01 14:33:10|3769|3764|3774|3760|3774|3770|3769|3759|1750
1612190000000|2021-02-01 14:33:20|3776|3755|3773|3755|3776|3755|3773|3755|0
1612190010000|2021-02-01 14:33:30|3774|3756|3774|3755|3774|3756|3774|3755|500
1612190020000|2021-02-01 14:33:40|3780||3778||3780||3778||380
1612190030000|2021-02-01 14:33:50|3779||3775||3780||3774||600
1612190040000|2021-02-01 14:34:00|3774|3764|3777|3768|3777|3768|3774|3759|1379
1612190050000|2021-02-01 14:34:10|3779|3773|3783|3772|3783|3778|3779|3768|600
1612190060000|2021-02-01 14:34:20|3784|3779|3800|3795|3800|3795|3783|3779|3341
1612190070000|2021-02-01 14:34:30|3798|3793|3799|3769|3799|3796|3798|3769|795
1612190080000|2021-02-01 14:34:40|3798|3789|3798|3789|3798|3789|3798|3789|100
1612190090000|2021-02-01 14:34:50|3797||3797||3797||3797||500
1612190100000|2021-02-01 14:35:00||3790||3790||3790||3790|200
1612190110000|2021-02-01 14:35:10|3796||3797||3797||3796||600
1612190120000|2021-02-01 14:35:20|3798|3795|3809|3797|3809|3799|3798|3795|3407
1612190130000|2021-02-01 14:35:30||3800||3800||3800||3800|100
1612190140000|2021-02-01 14:35:40|3801|3796|3803|3792|3804|3796|3798|3792|3500
1612190150000|2021-02-01 14:35:50|||||||||327
1612190160000|2021-02-01 14:36:00|3804|3802|3813|3805|3814|3805|3800|3792|5754
1612190170000|2021-02-01 14:36:10|3816|3809|3814|3805|3816|3810|3814|3805|4904
1612190180000|2021-02-01 14:36:20||3810||3805||3810||3805|1698
1612190190000|2021-02-01 14:36:30|3813|3806|3814|3805|3816|3812|3812|3805|3718
1612190200000|2021-02-01 14:36:40|3813|3806|3814|3806|3816|3809|3813|3806|2404
1612190210000|2021-02-01 14:36:50|3816|3809|3816|3810|3816|3811|3814|3809|500
1612190220000|2021-02-01 14:37:00|3817|3814|3819|3810|3819|3814|3815|3810|1847
1612190230000|2021-02-01 14:37:10|3815|3811|3817|3806|3819|3812|3810|3806|4560
1612190240000|2021-02-01 14:37:20|3816||3816||3816||3816||100
1612190250000|2021-02-01 14:37:30|3815|3807|3816|3802|3816|3807|3815|3802|1809
1612190260000|2021-02-01 14:37:40|3817|3809|3819|3812|3819|3816|3817|3809|6250
1612190270000|2021-02-01 14:37:50|||||||||962
1612190280000|2021-02-01 14:38:00|3820|3815|3819|3812|3820|3818|3819|3812|1674
1612190290000|2021-02-01 14:38:10|3820|3817|3820|3812|3820|3817|3819|3812|102
1612190300000|2021-02-01 14:38:20|3822|3813|3823|3814|3823|3822|3821|3813|1800
1612190310000|2021-02-01 14:38:30|3822|3818|3822|3814|3822|3818|3822|3814|1300
1612190330000|2021-02-01 14:38:50|3820|3816|3820|3814|3822|3816|3816|3814|1950
1612190340000|2021-02-01 14:39:00|3818||3820||3820||3818||448
1612190350000|2021-02-01 14:39:10||3815||3816||3816||3814|150
1612190360000|2021-02-01 14:39:20|3819|3814|3823|3819|3823|3822|3816|3811|12346
1612190370000|2021-02-01 14:39:30|3824|3816|3823|3820|3824|3823|3823|3816|1900
1612190380000|2021-02-01 14:39:40|||||||||500
1612190390000|2021-02-01 14:39:50|3822|3822|3833|3829|3833|3830|3822|3820|3857
1612190400000|2021-02-01 14:40:00|3836|3831|3836|3831|3836|3833|3836|3829|2350
1612190410000|2021-02-01 14:40:10|3834|3819|3836|3822|3837|3836|3833|3818|2000
1612190420000|2021-02-01 14:40:20|3835|3820|3830|3820|3836|3820|3830|3820|1850
1612190430000|2021-02-01 14:40:30|3836|3822|3830|3817|3836|3822|3830|3816|800
1612190440000|2021-02-01 14:40:40||3818||3817||3818||3817|300
1612190450000|2021-02-01 14:40:50|3833|3818|3833|3824|3833|3825|3833|3818|1388
1612190460000|2021-02-01 14:41:00|3832|3822|3835|3824|3836|3833|3830|3818|2088
1612190470000|2021-02-01 14:41:10|3833|3825|3833|3825|3833|3825|3833|3825|1200
1612190480000|2021-02-01 14:41:20|3830|3826|3835|3829|3835|3829|3825|3819|5149
1612190490000|2021-02-01 14:41:30|3831|3828|3836|3828|3836|3833|3831|3818|11711
1612190500000|2021-02-01 14:41:40|3834||3834||3835||3834||520
1612190510000|2021-02-01 14:41:50|3835|3829|3847|3830|3864|3857|3834|3818|39210
1612190520000|2021-02-01 14:42:00|3846|3834|3846|3840|3846|3840|3846|3830|1850
1612190530000|2021-02-01 14:42:10|3843|3834|3846|3840|3846|3841|3842|3830|1100
1612190540000|2021-02-01 14:42:20|3848|3846|3846|3839|3848|3846|3846|3830|5900
1612190550000|2021-02-01 14:42:30|3842|3834|3844|3834|3844|3834|3842|3834|100
1612190560000|2021-02-01 14:42:40|3842|3840|3844|3834|3844|3840|3842|3834|260
1612190570000|2021-02-01 14:42:50|3840|3830|3837|3825|3840|3830|3833|3821|306795
1612190580000|2021-02-01 14:43:00|3838|3831|3851|3840|3888|3874|3838|3831|40799
1612190590000|2021-02-01 14:43:10|3848|3826|3847|3835|3852|3840|3842|3826|2450
1612190600000|2021-02-01 14:43:20|3852|3840|3863|3853|3874|3853|3852|3840|1667
1612190610000|2021-02-01 14:43:30|||||||||900
1612190620000|2021-02-01 14:43:40|3861|3839|3863|3857|3863|3857|3856|3839|1088
1612190630000|2021-02-01 14:43:50|3858|3856|3872|3863|3873|3864|3858|3856|8160
1612190640000|2021-02-01 14:44:00|3871|3860|3872|3863|3872|3863|3871|3860|850
1612190650000|2021-02-01 14:44:10|3871|3860|3869|3860|3872|3863|3867|3860|500
1612190660000|2021-02-01 14:44:20|3868|3863|3869|3863|3869|3863|3868|3863|100
1612190670000|2021-02-01 14:44:30|3866|3855|3867|3855|3867|3860|3864|3845|700
1612190680000|2021-02-01 14:44:40|3865|3860|3873|3866|3873|3868|3865|3860|1900
1612190690000|2021-02-01 14:44:50|3874|3865|3884|3869|3884|3869|3874|3865|500
1612190700000|2021-02-01 14:45:00|3882|3865|3886|3869|3890|3874|3882|3865|205648
1612190710000|2021-02-01 14:45:10|3875|3870|3886|3851|3886|3872|3871|3851|2092
1612190720000|2021-02-01 14:45:20|3879|3860|3880|3852|3880|3860|3879|3852|300
1612190730000|2021-02-01 14:45:30|3875|3860|3880|3864|3880|3864|3875|3852|1995
1612190740000|2021-02-01 14:45:40|3870|3865|3880|3864|3880|3865|3870|3861|1059
1612190750000|2021-02-01 14:45:50|3874|3861|3878|3866|3880|3866|3874|3861|1500
1612190760000|2021-02-01 14:46:00|3877|3870|3879|3869|3880|3870|3873|3863|986
1612190770000|2021-02-01 14:46:10|||||||||200
1612190780000|2021-02-01 14:46:20|3875|3873|3870|3869|3875|3873|3870|3869|2572
1612190790000|2021-02-01 14:46:30|3875|3870|3886|3875|3886|3875|3870|3870|3850
1612190800000|2021-02-01 14:46:40|3887|3880|3885|3878|3887|3880|3880|3876|3305
1612190810000|2021-02-01 14:46:50|3882|3877|3888|3880|3888|3881|3882|3876|992
1612190820000|2021-02-01 14:47:00|3887|3882|3888|3881|3888|3882|3887|3881|282
1612190830000|2021-02-01 14:47:10|3886|3883|3886|3875|3888|3885|3884|3875|2300
1612190840000|2021-02-01 14:47:20||3880||3880||3880||3880|300
1612190850000|2021-02-01 14:47:30|3887||3887||3887||3887||1888
1612190860000|2021-02-01 14:47:40|3885|3878|3880|3871|3886|3880|3879|3871|1742
1612190870000|2021-02-01 14:47:50|3885|3870|3870|3859|3885|3870|3870|3859|4870
1612190880000|2021-02-01 14:48:00|||||||||300
1612190890000|2021-02-01 14:48:10||3860||3860||3860||3860|300
1612190900000|2021-02-01 14:48:20|3869|3861|3864|3852|3870|3861|3864|3852|900
1612190910000|2021-02-01 14:48:30|3860|3850|3860|3850|3860|3850|3860|3850|2395
1612190920000|2021-02-01 14:48:40|3856|3845|3867|3851|3868|3855|3856|3845|3661
1612190930000|2021-02-01 14:48:50|3851|3850|3860|3841|3866|3850|3849|3841|10151
1612190940000|2021-02-01 14:49:00|3855|3840|3860|3841|3869|3847|3850|3840|2889
1612190950000|2021-02-01 14:49:10|3859|3842|3859|3842|3860|3842|3859|3842|100
1612190960000|2021-02-01 14:49:20|3860|3841|3860|3841|3860|3842|3860|3841|559
1612190970000|2021-02-01 14:49:30|3859|3839|3855|3836|3859|3839|3854|3836|1240
1612190980000|2021-02-01 14:49:40|3854||3848||3854||3848||300
1612190990000|2021-02-01 14:49:50|3849|3834|3845|3834|3849|3837|3844|3834|1500
1612191000000|2021-02-01 14:50:00|||||||||200
1612191010000|2021-02-01 14:50:10|3840|3835|3845|3835|3845|3836|3840|3834|1100
1612191020000|2021-02-01 14:50:20|3853|3836|3859|3845|3859|3845|3853|3836|2000
1612191030000|2021-02-01 14:50:30|3860|3851|3868|3860|3868|3860|3860|3851|5048
1612191040000|2021-02-01 14:50:40|3867||3867||3867||3867||1025
1612191050000|2021-02-01 14:50:50|3866|3862|3866|3860|3866|3862|3865|3860|1500
1612191060000|2021-02-01 14:51:00||3861||3861||3861||3861|1380
1612191070000|2021-02-01 14:51:10|3864|3859|3874|3867|3874|3867|3862|3859|4520
1612191080000|2021-02-01 14:51:20|3871|3866|3873|3867|3874|3868|3871|3865|1700
1612191090000|2021-02-01 14:51:30|3872|3866|3871|3867|3872|3867|3871|3866|1450
1612191100000|2021-02-01 14:51:40|||||||||500
1612191110000|2021-02-01 14:51:50|||||||||1150
1612191120000|2021-02-01 14:52:00|3869|3866|3871|3867|3871|3869|3868|3866|4252
1612191130000|2021-02-01 14:52:10|3874|3868|3872|3867|3874|3871|3871|3867|4418
1612191140000|2021-02-01 14:52:20|3870|3866|3883|3874|3883|3877|3870|3866|12922
1612191150000|2021-02-01 14:52:30|3880|3876|3888|3883|3888|3883|3880|3876|14238
1612191160000|2021-02-01 14:52:40|3886|3884|3886|3883|3886|3885|3886|3883|2548
1612191170000|2021-02-01 14:52:50|3888|3884|3898|3887|3898|3889|3888|3884|8318
1612191180000|2021-02-01 14:53:00|3894|3889|3896|3888|3899|3891|3894|3888|5201
1612191190000|2021-02-01 14:53:10|3898|3889|3904|3896|3906|3902|3896|3889|28546
1612191200000|2021-02-01 14:53:20|3901|3898|3901|3895|3901|3900|3901|3895|1058
1612191210000|2021-02-01 14:53:30|3898|3890|3896|3888|3898|3893|3896|3888|1400
1612191220000|2021-02-01 14:53:40|3892|3883|3892|3870|3892|3883|3888|3870|1290
1612191230000|2021-02-01 14:53:50|3891|3871|3885|3875|3891|3877|3885|3871|500
1612191240000|2021-02-01 14:54:00|3897|3878|3898|3878|3898|3881|3897|3875|4994
1612191250000|2021-02-01 14:54:10|3896|3882|3900|3890|3900|3890|3896|3882|1100
1612191260000|2021-02-01 14:54:20|3899|3883|3894|3883|3899|3883|3894|3883|600
1612191270000|2021-02-01 14:54:30|||||||||975
1612191280000|2021-02-01 14:54:40|||||||||1930
1612191290000|2021-02-01 14:54:50|3899|3888|3895|3883|3899|3888|3895|3883|1450
1612191300000|2021-02-01 14:55:00|3899|3889|3900|3888|3900|3896|3899|3888|2851
1612191310000|2021-02-01 14:55:10||3889||3893||3893||3889|700
1612191320000|2021-02-01 14:55:20||3889||3890||3890||3889|2786
1612191330000|2021-02-01 14:55:30||3891||3890||3891||3890|100
1612191340000|2021-02-01 14:55:40|3899||3899||3899||3899||300
1612191350000|2021-02-01 14:55:50|||||||||500
1612191360000|2021-02-01 14:56:00|3897|3894|3897|3890|3897|3894|3897|3890|200
1612191370000|2021-02-01 14:56:10|3899|3893|3899|3891|3900|3893|3899|3891|200
1612191380000|2021-02-01 14:56:20|3900|3890|3901|3897|3902|3897|3899|3890|12373
1612191390000|2021-02-01 14:56:30|||||||||1400
1612191400000|2021-02-01 14:56:40||3898||3898||3898||3898|553
1612191410000|2021-02-01 14:56:50|3900|3892|3901|3893|3901|3893|3900|3892|1504
1612191420000|2021-02-01 14:57:00|3900||3900||3900||3900||1006
1612191430000|2021-02-01 14:57:10|||||||||1893
1612191440000|2021-02-01 14:57:20|3901|3895|3901|3897|3901|3897|3901|3895|9242
1612191450000|2021-02-01 14:57:30|3900|3895|3901|3893|3901|3895|3899|3893|6600
1612191460000|2021-02-01 14:57:40|||||||||200
1612191470000|2021-02-01 14:57:50|3900||3899||3900||3899||400
1612191480000|2021-02-01 14:58:00||3894||3893||3894||3893|0
1612191490000|2021-02-01 14:58:10|3896|3892|3897|3890|3897|3892|3896|3890|500
1612191500000|2021-02-01 14:58:20|3895|3888|3897|3886|3897|3888|3892|3883|900
1612191510000|2021-02-01 14:58:30|3890|3887|3897|3887|3897|3887|3890|3886|210
1612191520000|2021-02-01 14:58:40|3890|3883|3899|3886|3900|3892|3890|3883|4673
1612191530000|2021-02-01 14:58:50|3900|3887|3895|3889|3900|3889|3895|3887|400
1612191540000|2021-02-01 14:59:00|3900|3892|3900|3890|3900|3892|3900|3890|600
1612191550000|2021-02-01 14:59:10||3889||3895||3897||3889|4304
1612191560000|2021-02-01 14:59:20|||||||||669
1612191570000|2021-02-01 14:59:30||3896||3895||3896||3895|3066
1612191580000|2021-02-01 14:59:40||3897||3897||3897||3897|833
1612191590000|2021-02-01 14:59:50|||||||||300
1612191600000|2021-02-01 15:00:00|3898|3895|3899|3886|3899|3895|3898|3886|3266
1612191610000|2021-02-01 15:00:10|||||||||200
1612191620000|2021-02-01 15:00:20|3898||3899||3899||3897||300
1612191630000|2021-02-01 15:00:30|3898|3887|3898|3887|3898|3888|3898|3887|950
1612191640000|2021-02-01 15:00:40|3896|3890|3896|3890|3896|3890|3896|3887|600
1612191650000|2021-02-01 15:00:50|3893|3889|3893|3886|3894|3889|3893|3886|600
1612191660000|2021-02-01 15:01:00|3891|3882|3894|3882|3894|3884|3882|3875|10315
1612191670000|2021-02-01 15:01:10|3896|3883|3909|3893|3909|3907|3896|3882|57956
1612191680000|2021-02-01 15:01:20|3907|3894|3909|3900|3909|3900|3907|3893|3500
1612191690000|2021-02-01 15:01:30|3910|3904|3901|3894|3910|3905|3901|3894|9770
1612191700000|2021-02-01 15:01:40|3900|3893|3895|3887|3900|3893|3895|3885|1006
1612191710000|2021-02-01 15:01:50||3888||3884||3888||3884|350
1612191720000|2021-02-01 15:02:00|3894||3894||3894||3894||200
1612191730000|2021-02-01 15:02:10|||||||||850
1612191740000|2021-02-01 15:02:20|||||||||100
1612191750000|2021-02-01 15:02:30|3895|3891|3899|3894|3900|3894|3895|3891|1633
1612191760000|2021-02-01 15:02:40|3900|3888|3900|3890|3900|3890|3899|3888|452
1612191770000|2021-02-01 15:02:50|||||||||424
1612191780000|2021-02-01 15:03:00|3899|3894|3899|3894|3899|3894|3899|3894|900
1612191790000|2021-02-01 15:03:10|||||||||700
1612191800000|2021-02-01 15:03:20|3900|3893|3901|3896|3901|3897|3900|3893|10068
1612191810000|2021-02-01 15:03:30||3894||3897||3897||3894|2200
1612191820000|2021-02-01 15:03:40|3900|3894|3900|3894|3900|3894|3899|3894|300
1612191830000|2021-02-01 15:03:50|3897|3893|3898|3893|3898|3893|3897|3893|100
1612191840000|2021-02-01 15:04:00|3897|3894|3898|3893|3898|3894|3897|3893|100
1612191850000|2021-02-01 15:04:10|3900|3894|3900|3893|3901|3896|3896|3893|1000
1612191860000|2021-02-01 15:04:20|3901|3894|3901|3894|3901|3897|3900|3893|600
1612191870000|2021-02-01 15:04:30||3895||3895||3895||3895|300
1612191880000|2021-02-01 15:04:40|||||||||700
1612191890000|2021-02-01 15:04:50|3900||3900||3900||3900||480
1612191900000|2021-02-01 15:05:00|||||||||300
1612191920000|2021-02-01 15:05:20|||||||||553
1612191930000|2021-02-01 15:05:30|3901|3896|3900|3896|3901|3900|3900|3895|3474
1612191940000|2021-02-01 15:05:40|3901||3901||3901||3901||1605
1612191950000|2021-02-01 15:05:50|||||||||500
1612191970000|2021-02-01 15:06:10|||||||||325
1612191980000|2021-02-01 15:06:20|||||||||400
1612191990000|2021-02-01 15:06:30|3900||3899||3900||3899||347
1612192000000|2021-02-01 15:06:40|||||||||300
1612192010000|2021-02-01 15:06:50|||||||||400
1612192020000|2021-02-01 15:07:00|3898|3895|3898|3892|3898|3895|3898|3892|1600
1612192030000|2021-02-01 15:07:10|3897|3890|3897|3884|3898|3890|3894|3883|3570
1612192040000|2021-02-01 15:07:20|3896|3885|3895|3885|3897|3890|3894|3884|100
1612192050000|2021-02-01 15:07:30|3892|3884|3889|3880|3892|3884|3884|3879|1271
1612192060000|2021-02-01 15:07:40|3886|3882|3888|3879|3889|3882|3883|3876|1900
1612192070000|2021-02-01 15:07:50|||||||||1605
1612192080000|2021-02-01 15:08:00|3887|3875|3880|3870|3887|3875|3879|3870|0
1612192090000|2021-02-01 15:08:10|3879||3879||3880||3879||4225
1612192100000|2021-02-01 15:08:20|3878||3878||3878||3878||875
1612192110000|2021-02-01 15:08:30|3877|3866|3870|3861|3877|3867|3868|3861|2806
1612192120000|2021-02-01 15:08:40|3869|3863|3873|3866|3873|3867|3869|3862|799
1612192130000|2021-02-01 15:08:50|3876|3867|3876|3870|3876|3870|3876|3867|100
1612192140000|2021-02-01 15:09:00|3873|3865|3863|3857|3873|3865|3859|3857|8201
1612192150000|2021-02-01 15:09:10|3860|3854|3856|3852|3861|3854|3856|3852|900
1612192160000|2021-02-01 15:09:20|||||||||300
1612192170000|2021-02-01 15:09:30|3854|3850|3854|3846|3854|3850|3854|3846|6884
1612192180000|2021-02-01 15:09:40|3852|3842|3852|3843|3852|3848|3852|3842|650
1612192190000|2021-02-01 15:09:50||3842||3841||3842||3841|200
1612192200000|2021-02-01 15:10:00|3848|3840|3853|3847|3853|3847|3843|3838|1397
1612192210000|2021-02-01 15:10:10||3848||3848||3848||3848|200
1612192220000|2021-02-01 15:10:20|||||||||200
1612192230000|2021-02-01 15:10:30|3852|3844|3849|3843|3852|3844|3849|3843|660
1612192240000|2021-02-01 15:10:40||3839||3839||3839||3839|500
1612192250000|2021-02-01 15:10:50|3848|3843|3853|3844|3857|3851|3848|3839|898
1612192260000|2021-02-01 15:11:00|3854|3845|3857|3850|3857|3851|3854|3844|600
1612192270000|2021-02-01 15:11:10|3856|3847|3853|3847|3860|3847|3853|3847|630
1612192280000|2021-02-01 15:11:20|||||||||100
1612192290000|2021-02-01 15:11:30|3851|3843|3847|3844|3851|3844|3847|3843|700
1612192300000|2021-02-01 15:11:40|3848|3842|3848|3842|3848|3842|3848|3842|220
1612192310000|2021-02-01 15:11:50|||||||||100
1612192320000|2021-02-01 15:12:00|3852|3847|3859|3850|3862|3850|3852|3846|800
1612192330000|2021-02-01 15:12:10||3849||3848||3849||3848|0
1612192340000|2021-02-01 15:12:20|||||||||300
1612192350000|2021-02-01 15:12:30||3849||3849||3849||3849|100
1612192370000|2021-02-01 15:12:50|||||||||200
1612192380000|2021-02-01 15:13:00||3851||3849||3851||3849|500
1612192390000|2021-02-01 15:13:10|||||||||100
1612192400000|2021-02-01 15:13:20|||||||||100
1612192410000|2021-02-01 15:13:30|||||||||312
1612192420000|2021-02-01 15:13:40|3854||3853||3854||3850||600
1612192430000|2021-02-01 15:13:50|3854||3855||3855||3854||1349
1612192450000|2021-02-01 15:14:10|3854|3843|3855|3843|3855|3843|3854|3843|200
1612192460000|2021-02-01 15:14:20||3845||3845||3845||3845|200
1612192470000|2021-02-01 15:14:30|3854||3855||3855||3854||850
1612192480000|2021-02-01 15:14:40|3854||3854||3855||3854||0
1612192490000|2021-02-01 15:14:50|3855|3846|3855|3852|3855|3853|3855|3846|756
1612192500000|2021-02-01 15:15:00|3856|3853|3858|3852|3858|3854|3856|3852|700
1612192520000|2021-02-01 15:15:20|3859|3855|3859|3855|3859|3856|3859|3855|300
1612192530000|2021-02-01 15:15:30|||||||||350
1612192540000|2021-02-01 15:15:40|3861|3857|3862|3855|3862|3859|3861|3855|1358
1612192550000|2021-02-01 15:15:50||3856||3858||3858||3855|400
1612192560000|2021-02-01 15:16:00|3866|3860|3869|3858|3869|3860|3866|3858|400
1612192570000|2021-02-01 15:16:10||3859||3859||3859||3859|300
1612192580000|2021-02-01 15:16:20|3870|3861|3870|3863|3870|3863|3870|3860|100
1612192590000|2021-02-01 15:16:30|3866|3865|3876|3870|3876|3872|3866|3865|700
1612192600000|2021-02-01 15:16:40||3873||3870||3873||3870|0
1612192610000|2021-02-01 15:16:50|3874|3865|3872|3862|3874|3865|3872|3862|1543
1612192620000|2021-02-01 15:17:00|||||||||100
1612192630000|2021-02-01 15:17:10|||||||||100
1612192640000|2021-02-01 15:17:20|3876|3863|3876|3862|3876|3864|3876|3862|1300
1612192650000|2021-02-01 15:17:30||3863||3864||3864||3863|0
1612192660000|2021-02-01 15:17:40|3874|3862|3874|3863|3874|3863|3874|3862|100
1612192670000|2021-02-01 15:17:50|3878|3868|3877|3868|3878|3868|3877|3863|1572
1612192680000|2021-02-01 15:18:00|3878|3866|3878|3869|3878|3869|3878|3865|2500
1612192700000|2021-02-01 15:18:20|3880|3873|3886|3873|3886|3880|3880|3872|4800
1612192710000|2021-02-01 15:18:30|3888|3874|3891|3883|3893|3883|3888|3874|1059
1612192720000|2021-02-01 15:18:40|3890|3872|3890|3881|3890|3881|3890|3872|1000
1612192730000|2021-02-01 15:18:50|3892|3884|3892|3887|3892|3887|3892|3884|4100
1612192740000|2021-02-01 15:19:00|3894|3882|3890|3885|3894|3885|3890|3881|349
1612192750000|2021-02-01 15:19:10|3889|3881|3892|3885|3892|3885|3889|3881|576
1612192760000|2021-02-01 15:19:20|3889|3881|3890|3885|3890|3885|3889|3881|1200
1612192770000|2021-02-01 15:19:30|3891|3881|3893|3887|3893|3887|3891|3881|400
1612192780000|2021-02-01 15:19:40|3894|3885|3894|3885|3894|3885|3893|3885|300
1612192790000|2021-02-01 15:19:50||3887||3888||3888||3887|250
1612192800000|2021-02-01 15:20:00|3896|3890|3894|3887|3896|3892|3891|3887|2972
1612192810000|2021-02-01 15:20:10|3893|3890|3892|3889|3893|3890|3892|3887|515
1612192820000|2021-02-01 15:20:20|3890|3887|3893|3887|3893|3889|3890|3887|1102
1612192830000|2021-02-01 15:20:30|3891|3890|3891|3887|3891|3890|3891|3887|100
1612192840000|2021-02-01 15:20:40|3893||3892||3893||3892||100
1612192850000|2021-02-01 15:20:50|3890|3888|3896|3891|3896|3891|3890|3888|1028
1612192860000|2021-02-01 15:21:00|3895||3896||3896||3895||800
1612192870000|2021-02-01 15:21:10|||||||||1000
1612192880000|2021-02-01 15:21:20|3893|3887|3893|3887|3893|3887|3893|3887|500
1612192890000|2021-02-01 15:21:30|3887|3882|3886|3882|3887|3882|3886|3882|1016
1612192900000|2021-02-01 15:21:40||3879||3879||3879||3879|200
1612192910000|2021-02-01 15:21:50|||||||||250
1612192930000|2021-02-01 15:22:10||3880||3880||3880||3880|100
1612192940000|2021-02-01 15:22:20||3879||3879||3879||3879|100
1612192950000|2021-02-01 15:22:30|3885||3885||3885||3885||0
1612192960000|2021-02-01 15:22:40|3884|3880|3882|3877|3884|3880|3882|3877|100
1612192970000|2021-02-01 15:22:50|3883|3871|3884|3871|3884|3874|3882|3871|1275
1612192980000|2021-02-01 15:23:00|3883||3881||3883||3880||0
1612192990000|2021-02-01 15:23:10|3880|3872|3879|3872|3881|3872|3879|3872|0
1612193000000|2021-02-01 15:23:20||3871||3871||3871||3871|0
1612193010000|2021-02-01 15:23:30|3876||3876||3876||3876||0
1612193020000|2021-02-01 15:23:40|3880|3872|3886|3880|3887|3880|3880|3872|2119
1612193050000|2021-02-01 15:24:10|3887||3887||3887||3887||147
1612193060000|2021-02-01 15:24:20|3886||3887||3887||3886||0
1612193070000|2021-02-01 15:24:30|3886||3886||3886||3886||150
1612193080000|2021-02-01 15:24:40|||||||||100
1612193100000|2021-02-01 15:25:00|3887|3883|3886|3883|3887|3883|3886|3882|3623
1612193110000|2021-02-01 15:25:10|3887|3884|3887|3883|3887|3884|3887|3883|0
1612193130000|2021-02-01 15:25:30|||||||||100
1612193140000|2021-02-01 15:25:40|||||||||250
1612193150000|2021-02-01 15:25:50|3888|3884|3894|3887|3894|3887|3888|3884|14493
1612193170000|2021-02-01 15:26:10|||||||||300
1612193180000|2021-02-01 15:26:20|||||||||300
1612193200000|2021-02-01 15:26:40|3892|3890|3897|3891|3898|3891|3892|3887|4892
1612193210000|2021-02-01 15:26:50|||||||||100
1612193220000|2021-02-01 15:27:00|3895|3888|3891|3888|3895|3888|3891|3888|1300
1612193230000|2021-02-01 15:27:10|3895|3889|3890|3889|3895|3889|3890|3889|1150
1612193240000|2021-02-01 15:27:20|3891|3890|3895|3889|3895|3890|3891|3889|1000
1612193250000|2021-02-01 15:27:30||3891||3891||3891||3891|1100
1612193260000|2021-02-01 15:27:40|3897|3893|3898|3893|3898|3893|3897|3893|1600
1612193280000|2021-02-01 15:28:00|3900|3895|3900|3895|3900|3895|3900|3895|360
1612193290000|2021-02-01 15:28:10||3896||3896||3896||3896|409
1612193300000|2021-02-01 15:28:20||3895||3896||3896||3895|200
1612193310000|2021-02-01 15:28:30|3899||3899||3899||3899||950
1612193320000|2021-02-01 15:28:40|3898|3895|3900|3896|3901|3899|3898|3895|24230
1612193330000|2021-02-01 15:28:50||3897||3897||3897||3897|100
1612193340000|2021-02-01 15:29:00|3899|3896|3899|3893|3899|3896|3899|3893|2200
1612193350000|2021-02-01 15:29:10|3898|3897|3894|3888|3898|3897|3894|3888|1040
1612193360000|2021-02-01 15:29:20|3896|3889|3898|3893|3898|3893|3896|3889|1435
1612193370000|2021-02-01 15:29:30|3896|3894|3898|3896|3898|3896|3896|3893|555
1612193380000|2021-02-01 15:29:40|3899|3897|3899|3894|3900|3897|3899|3893|1600
1612193390000|2021-02-01 15:29:50|3898|3893|3898|3893|3898|3893|3898|3893|2222
1612193400000|2021-02-01 15:30:00|3899||3899||3899||3899||0
1612193410000|2021-02-01 15:30:10|||||||||998
1612193420000|2021-02-01 15:30:20|||||||||300
1612193430000|2021-02-01 15:30:30|3900|3896|3900|3897|3901|3900|3900|3896|4054
1612193440000|2021-02-01 15:30:40||3898||3898||3898||3898|1700
1612193450000|2021-02-01 15:30:50|||||||||750
1612193460000|2021-02-01 15:31:00|3899|3899|3898|3895|3899|3899|3898|3893|949
1612193470000|2021-02-01 15:31:10|||||||||100
1612193480000|2021-02-01 15:31:20|3897|3896|3897|3894|3897|3896|3897|3891|600
1612193490000|2021-02-01 15:31:30||3895||3895||3895||3895|125
1612193500000|2021-02-01 15:31:40|||||||||280
1612193510000|2021-02-01 15:31:50|||||||||200
1612193530000|2021-02-01 15:32:10|3896|3893|3894|3891|3896|3893|3894|3888|736
1612193540000|2021-02-01 15:32:20|3893|3892|3891|3889|3893|3892|3891|3888|900
1612193550000|2021-02-01 15:32:30|3892|3890|3892|3890|3892|3891|3892|3888|800
1612193560000|2021-02-01 15:32:40|3896|3892|3896|3892|3898|3894|3896|3892|643
1612193570000|2021-02-01 15:32:50|3898|3894|3898|3892|3898|3896|3897|3892|550
1612193580000|2021-02-01 15:33:00|3897|3895|3897|3894|3897|3895|3897|3892|950
1612193590000|2021-02-01 15:33:10||3895||3895||3895||3895|250
1612193600000|2021-02-01 15:33:20|3896|3892|3897|3892|3898|3895|3896|3892|700
1612193610000|2021-02-01 15:33:30|3898|3894|3898|3896|3898|3896|3898|3894|500
1612193620000|2021-02-01 15:33:40||3895||3896||3896||3894|1500
1612193630000|2021-02-01 15:33:50|3899|3897|3898|3895|3900|3899|3898|3894|6130
1612193640000|2021-02-01 15:34:00|3899|3896|3899|3896|3899|3896|3899|3896|400
1612193650000|2021-02-01 15:34:10||3897||3897||3897||3897|0
1612193670000|2021-02-01 15:34:30|3898|3895|3898|3897|3898|3897|3898|3895|350
1612193680000|2021-02-01 15:34:40||3895||3897||3897||3895|195
1612193690000|2021-02-01 15:34:50||3895||3896||3896||3895|371
1612193700000|2021-02-01 15:35:00|3899|3895|3898|3896|3899|3896|3898|3894|650
1612193710000|2021-02-01 15:35:10|3897|3894|3897|3895|3897|3895|3897|3893|700
1612193720000|2021-02-01 15:35:20|3899|3896|3897|3893|3899|3896|3897|3893|785
1612193730000|2021-02-01 15:35:30|3899|3895|3894|3890|3899|3895|3894|3890|848
1612193740000|2021-02-01 15:35:40|3892|3888|3892|3888|3893|3890|3892|3888|320
1612193750000|2021-02-01 15:35:50|||||||||600
1612193760000|2021-02-01 15:36:00|3891|3889|3892|3888|3892|3889|3891|3888|950
1612193770000|2021-02-01 15:36:10|3894|3890|3898|3890|3900|3892|3894|3890|400
1612193780000|2021-02-01 15:36:20|3899||3898||3899||3898||0
1612193790000|2021-02-01 15:36:30|3899||3896||3899||3896||0
1612193800000|2021-02-01 15:36:40|||||||||1110
1612193810000|2021-02-01 15:36:50|3895||3895||3895||3895||1500
1612193830000|2021-02-01 15:37:10|3892||3892||3892||3892||650
1612193840000|2021-02-01 15:37:20|3893|3891|3894|3891|3894|3891|3893|3890|200
1612193850000|2021-02-01 15:37:30|||||||||100
1612193860000|2021-02-01 15:37:40|3893|3890|3893|3887|3893|3890|3893|3887|200
1612193870000|2021-02-01 15:37:50|||||||||500
1612193900000|2021-02-01 15:38:20|||||||||800
1612193910000|2021-02-01 15:38:30|3896|3890|3899|3892|3899|3893|3895|3890|1200
1612193920000|2021-02-01 15:38:40|3900|3891|3900|3894|3900|3896|3900|3891|4967
1612193930000|2021-02-01 15:38:50||3891||3891||3892||3891|0
1612193940000|2021-02-01 15:39:00|3899|3892|3899|3892|3900|3892|3899|3892|200
1612193950000|2021-02-01 15:39:10||3893||3893||3893||3893|1200
1612193960000|2021-02-01 15:39:20||3894||3894||3894||3894|109
1612193970000|2021-02-01 15:39:30|||||||||600
1612193980000|2021-02-01 15:39:40||3896||3895||3899||3894|7072
1612193990000|2021-02-01 15:39:50|3897|3894|3897|3892|3897|3894|3897|3892|800
1612194000000|2021-02-01 15:40:00|||||||||200
1612194020000|2021-02-01 15:40:20|3895|3891|3894|3890|3895|3891|3894|3890|996
1612194030000|2021-02-01 15:40:30|3893|3891|3894|3890|3894|3892|3893|3890|800
1612194040000|2021-02-01 15:40:40|||||||||278
1612194050000|2021-02-01 15:40:50|||||||||100
1612194060000|2021-02-01 15:41:00|3892||3893||3893||3892||2736
1612194070000|2021-02-01 15:41:10|3892|3887|3890|3884|3892|3887|3890|3884|4301
1612194080000|2021-02-01 15:41:20|||||||||300
1612194090000|2021-02-01 15:41:30|3893|3887|3896|3886|3896|3890|3890|3886|4696
1612194100000|2021-02-01 15:41:40|3895|3887|3896|3887|3896|3888|3890|3887|600
1612194110000|2021-02-01 15:41:50|3894|3889|3898|3887|3898|3892|3893|3887|1650
1612194130000|2021-02-01 15:42:10||3888||3888||3888||3887|100
1612194140000|2021-02-01 15:42:20|3899|3887|3895|3888|3899|3890|3890|3887|1970
1612194150000|2021-02-01 15:42:30|3890|3887|3890|3887|3890|3887|3890|3887|350
1612194160000|2021-02-01 15:42:40|3884|3881|3890|3883|3890|3884|3884|3881|850
1612194190000|2021-02-01 15:43:10|3892|3889|3893|3886|3893|3890|3892|3883|942
1612194200000|2021-02-01 15:43:20|3894|3887|3898|3889|3898|3890|3894|3887|900
1612194210000|2021-02-01 15:43:30|3897|3890|3898|3890|3899|3890|3897|3890|250
1612194220000|2021-02-01 15:43:40|3897||3897||3897||3897||0
1612194230000|2021-02-01 15:43:50|3898||3898||3898||3898||0
1612194240000|2021-02-01 15:44:00|3897||3897||3897||3897||1100
1612194250000|2021-02-01 15:44:10|||||||||400
1612194270000|2021-02-01 15:44:30|||||||||203
1612194280000|2021-02-01 15:44:40|3894||3895||3895||3894||244
1612194290000|2021-02-01 15:44:50|3897|3892|3899|3891|3899|3894|3897|3891|300
1612194300000|2021-02-01 15:45:00||3890||3890||3890||3890|400
1612194310000|2021-02-01 15:45:10||3891||3891||3891||3891|300
1612194320000|2021-02-01 15:45:20|||||||||150
1612194330000|2021-02-01 15:45:30||3893||3893||3893||3893|221
1612194350000|2021-02-01 15:45:50||3895||3895||3895||3895|334
1612194360000|2021-02-01 15:46:00|||||||||201
1612194370000|2021-02-01 15:46:10||3898||3895||3898||3895|1171
1612194390000|2021-02-01 15:46:30|3897|3894|3897|3894|3897|3894|3897|3894|3071
1612194400000|2021-02-01 15:46:40||3893||3893||3893||3893|0
1612194410000|2021-02-01 15:46:50|3899|3895|3899|3894|3899|3895|3899|3894|1600
1612194420000|2021-02-01 15:47:00|||||||||100
1612194430000|2021-02-01 15:47:10||3896||3896||3896||3896|5100
1612194440000|2021-02-01 15:47:20||3897||3896||3897||3896|236
1612194450000|2021-02-01 15:47:30|||||||||200
1612194460000|2021-02-01 15:47:40|3898|3894|3899|3894|3899|3894|3898|3894|700
1612194480000|2021-02-01 15:48:00|||||||||1800
1612194490000|2021-02-01 15:48:10|3900|3895|3900|3894|3900|3899|3900|3894|3946
1612194500000|2021-02-01 15:48:20|||||||||350
1612194510000|2021-02-01 15:48:30|3899||3900||3900||3899||100
1612194530000|2021-02-01 15:48:50|||||||||100
1612194540000|2021-02-01 15:49:00|||||||||365
1612194550000|2021-02-01 15:49:10|||||||||1285
1612194560000|2021-02-01 15:49:20|3899|3892|3899|3891|3899|3892|3897|3891|1303
1612194570000|2021-02-01 15:49:30|3898||3898||3898||3898||0
1612194580000|2021-02-01 15:49:40|3899|3894|3899|3894|3899|3894|3899|3894|0
1612194590000|2021-02-01 15:49:50|3895|3891|3895|3891|3895|3891|3895|3891|100
1612194600000|2021-02-01 15:50:00|||||||||200
1612194620000|2021-02-01 15:50:20|3894|3890|3894|3890|3894|3890|3894|3890|700
1612194630000|2021-02-01 15:50:30|3891|3883|3885|3878|3891|3883|3883|3878|4497
1612194640000|2021-02-01 15:50:40|||||||||300
1612194650000|2021-02-01 15:50:50|||||||||100
1612194660000|2021-02-01 15:51:00|3883|3876|3883|3876|3883|3876|3883|3876|299
1612194670000|2021-02-01 15:51:10|3884|3879|3891|3878|3891|3883|3884|3878|400
1612194680000|2021-02-01 15:51:20|3885||3888||3888||3885||0
1612194690000|2021-02-01 15:51:30|3885||3885||3885||3885||100
1612194700000|2021-02-01 15:51:40|3886|3876|3883|3876|3888|3876|3882|3876|625
1612194710000|2021-02-01 15:51:50|3882||3883||3883||3882||0
1612194720000|2021-02-01 15:52:00|3879|3873|3879|3873|3880|3873|3879|3873|200
1612194730000|2021-02-01 15:52:10|3876|3870|3873|3867|3876|3870|3873|3867|2615
1612194740000|2021-02-01 15:52:20||3866||3866||3866||3866|1000
1612194750000|2021-02-01 15:52:30|3870||3870||3870||3870||100
1612194760000|2021-02-01 15:52:40|||||||||500
1612194770000|2021-02-01 15:52:50|3874|3868|3874|3868|3878|3868|3874|3868|1488
1612194790000|2021-02-01 15:53:10|3875|3871|3876|3869|3878|3871|3875|3869|1350
1612194800000|2021-02-01 15:53:20|||||||||750
1612194810000|2021-02-01 15:53:30|3875||3875||3875||3875||1415
1612194820000|2021-02-01 15:53:40|||||||||1391
1612194830000|2021-02-01 15:53:50|3874|3866|3876|3866|3876|3866|3872|3866|100
1612194840000|2021-02-01 15:54:00|3875|3870|3865|3861|3875|3870|3865|3861|800
1612194850000|2021-02-01 15:54:10|3866|3863|3869|3861|3869|3863|3866|3861|265
1612194860000|2021-02-01 15:54:20|3875|3862|3875|3864|3875|3865|3874|3862|200
1612194870000|2021-02-01 15:54:30|3874|3863|3874|3863|3875|3863|3874|3863|1100
1612194880000|2021-02-01 15:54:40|3875||3873||3875||3873||0
1612194890000|2021-02-01 15:54:50|3874||3874||3874||3874||100
1612194900000|2021-02-01 15:55:00|3873|3864|3873|3863|3873|3864|3865|3863|586
1612194910000|2021-02-01 15:55:10|3874|3867|3874|3867|3874|3867|3874|3867|0
1612194920000|2021-02-01 15:55:20||3870||3868||3870||3867|1100
1612194930000|2021-02-01 15:55:30||3867||3867||3867||3867|0
1612194940000|2021-02-01 15:55:40|||||||||400
1612194950000|2021-02-01 15:55:50|||||||||150
1612194960000|2021-02-01 15:56:00||3868||3868||3868||3867|200
1612194970000|2021-02-01 15:56:10|||||||||250
1612194980000|2021-02-01 15:56:20|3875|3869|3875|3869|3875|3870|3875|3869|358
1612194990000|2021-02-01 15:56:30|3877|3870|3878|3875|3878|3875|3875|3870|1247
1612195000000|2021-02-01 15:56:40|||||||||100
1612195010000|2021-02-01 15:56:50|3877|3873|3878|3873|3878|3873|3877|3873|419
1612195020000|2021-02-01 15:57:00|3876|3870|3878|3870|3878|3870|3876|3870|1000
1612195030000|2021-02-01 15:57:10|3875||3875||3875||3875||0
1612195040000|2021-02-01 15:57:20|||||||||600
1612195050000|2021-02-01 15:57:30|||||||||1300
1612195060000|2021-02-01 15:57:40|3878|3872|3878|3871|3878|3872|3878|3871|2200
1612195070000|2021-02-01 15:57:50|3879||3879||3879||3879||200
1612195090000|2021-02-01 15:58:10|3881|3874|3881|3876|3881|3877|3879|3874|3346
1612195100000|2021-02-01 15:58:20|3882|3879|3884|3879|3884|3879|3882|3879|678
1612195110000|2021-02-01 15:58:30|3885||3884||3885||3884||200
1612195120000|2021-02-01 15:58:40|3885|3880|3889|3883|3890|3884|3884|3880|1300
1612195130000|2021-02-01 15:58:50|3890||3890||3890||3890||2311
1612195140000|2021-02-01 15:59:00|3889||3889||3889||3889||0
1612195150000|2021-02-01 15:59:10|3890|3884|3890|3883|3890|3886|3890|3883|200
1612195160000|2021-02-01 15:59:20|3892|3884|3892|3883|3892|3884|3892|3883|100
1612195170000|2021-02-01 15:59:30||3884||3885||3885||3883|200
1612195180000|2021-02-01 15:59:40|3893|3888|3893|3885|3893|3888|3893|3885|200
1612195200000|2021-02-01 16:00:00|3894|3890|3894|3890|3894|3890|3894|3890|110
1612195210000|2021-02-01 16:00:10|3895|3891|3895|3890|3895|3891|3895|3890|0
1612195230000|2021-02-01 16:00:30|3897|3891|3899|3893|3899|3897|3897|3891|13775
1612195240000|2021-02-01 16:00:40||3894||3893||3894||3893|100
1612195250000|2021-02-01 16:00:50|3896|3891|3892|3890|3898|3891|3892|3890|1196
1612195260000|2021-02-01 16:01:00|3891|3888|3892|3888|3892|3888|3891|3888|600
1612195280000|2021-02-01 16:01:20|3891||3891||3891||3891||700
1612195290000|2021-02-01 16:01:30|||||||||556
1612195300000|2021-02-01 16:01:40|3892|3889|3894|3890|3894|3892|3892|3889|803
1612195310000|2021-02-01 16:01:50|3895|3891|3899|3890|3899|3892|3895|3890|500
1612195320000|2021-02-01 16:02:00|||||||||200
1612195330000|2021-02-01 16:02:10|||||||||163
1612195340000|2021-02-01 16:02:20||3891||3891||3891||3891|950
1612195350000|2021-02-01 16:02:30||3892||3891||3892||3891|908
1612195360000|2021-02-01 16:02:40||3892||3892||3892||3892|200
1612195370000|2021-02-01 16:02:50|3898|3891|3897|3891|3898|3892|3895|3891|0
1612195380000|2021-02-01 16:03:00|3896|3890|3896|3890|3896|3890|3894|3890|4551
1612195400000|2021-02-01 16:03:20|||||||||200
1612195410000|2021-02-01 16:03:30|||||||||100
1612195420000|2021-02-01 16:03:40|||||||||100
1612195440000|2021-02-01 16:04:00|||||||||100
1612195450000|2021-02-01 16:04:10|3897|3891|3898|3893|3898|3897|3897|3891|200
1612195460000|2021-02-01 16:04:20|||||||||100
1612195470000|2021-02-01 16:04:30|||||||||200
1612195480000|2021-02-01 16:04:40|3899|3894|3899|3897|3899|3897|3899|3894|15567
1612195500000|2021-02-01 16:05:00|3900|3898|3901|3897|3901|3900|3900|3897|8986
1612195510000|2021-02-01 16:05:10|3902|3898|3901|3896|3902|3899|3899|3896|9435
1612195520000|2021-02-01 16:05:20|||||||||100
1612195530000|2021-02-01 16:05:30|3900|3898|3900|3896|3900|3898|3900|3896|2100
1612195540000|2021-02-01 16:05:40||3897||3896||3897||3896|300
1612195550000|2021-02-01 16:05:50|||||||||500
1612195570000|2021-02-01 16:06:10|||||||||100
1612195580000|2021-02-01 16:06:20|3901|3897|3900|3896|3901|3899|3900|3896|7431
1612195590000|2021-02-01 16:06:30||3897||3898||3898||3897|0
1612195600000|2021-02-01 16:06:40||3897||3897||3897||3897|0
1612195610000|2021-02-01 16:06:50||3898||3897||3898||3897|1025
1612195620000|2021-02-01 16:07:00|3899|3896|3898|3897|3899|3897|3898|3896|1000
1612195630000|2021-02-01 16:07:10|||||||||100
1612195640000|2021-02-01 16:07:20|3897|3896|3896|3892|3897|3896|3896|3892|800
1612195650000|2021-02-01 16:07:30|3897|3893|3897|3893|3897|3893|3897|3893|300
1612195660000|2021-02-01 16:07:40|3896|3892|3895|3892|3896|3892|3895|3892|100
1612195670000|2021-02-01 16:07:50|3894|3891|3894|3890|3894|3891|3893|3890|300
1612195680000|2021-02-01 16:08:00||3891||3891||3891||3891|400
1612195690000|2021-02-01 16:08:10|||||||||200
1612195700000|2021-02-01 16:08:20|||||||||623
1612195710000|2021-02-01 16:08:30|||||||||800
1612195720000|2021-02-01 16:08:40|3895|3892|3897|3893|3897|3894|3895|3892|1219
1612195730000|2021-02-01 16:08:50|3896||3897||3897||3896||100
1612195740000|2021-02-01 16:09:00|||||||||125
1612195750000|2021-02-01 16:09:10||3894||3894||3894||3894|0
1612195760000|2021-02-01 16:09:20||3893||3895||3895||3893|0
1612195770000|2021-02-01 16:09:30|||||||||100
1612195780000|2021-02-01 16:09:40|3899|3896|3901|3895|3901|3898|3899|3895|5187
1612195790000|2021-02-01 16:09:50|3900|3896|3903|3900|3905|3900|3900|3895|5497
1612195800000|2021-02-01 16:10:00|3902|3897|3903|3898|3903|3902|3901|3897|6787
1612195810000|2021-02-01 16:10:10|3900|3897|3900|3897|3900|3897|3899|3897|300
1612195820000|2021-02-01 16:10:20|||||||||5300
1612195830000|2021-02-01 16:10:30|||||||||400
1612195840000|2021-02-01 16:10:40|3899||3900||3900||3899||600
1612195850000|2021-02-01 16:10:50|||||||||100
1612195860000|2021-02-01 16:11:00|3899|3894|3899|3893|3899|3897|3899|3893|300
1612195870000|2021-02-01 16:11:10|3900|3892|3900|3892|3900|3892|3900|3892|100
1612195880000|2021-02-01 16:11:20|3902|3893|3901|3894|3902|3898|3901|3892|1715
1612195890000|2021-02-01 16:11:30||3893||3894||3894||3893|100
1612195900000|2021-02-01 16:11:40|3900||3900||3900||3900||300
1612195910000|2021-02-01 16:11:50||3895||3895||3895||3895|211
1612195920000|2021-02-01 16:12:00|3899|3894|3898|3894|3899|3895|3898|3894|0
1612195930000|2021-02-01 16:12:10|3899|3895|3899|3895|3899|3897|3899|3895|1261
1612195950000|2021-02-01 16:12:30|3900|3896|3901|3900|3902|3900|3900|3896|4550
1612195960000|2021-02-01 16:12:40|3902|3901|3902|3899|3902|3901|3901|3899|1643
1612195970000|2021-02-01 16:12:50|3901||3902||3902||3901||1900
1612195980000|2021-02-01 16:13:00|||||||||300
1612195990000|2021-02-01 16:13:10|||||||||800
1612196000000|2021-02-01 16:13:20|3901|3900|3902|3899|3902|3900|3901|3899|300
1612196010000|2021-02-01 16:13:30|3903|3900|3901|3899|3903|3901|3901|3899|3666
1612196020000|2021-02-01 16:13:40|3900|3897|3899|3896|3900|3897|3899|3896|1750
1612196030000|2021-02-01 16:13:50|3900|3897|3900|3896|3900|3898|3900|3896|2100
1612196040000|2021-02-01 16:14:00|||||||||220
1612196050000|2021-02-01 16:14:10|||||||||300
1612196060000|2021-02-01 16:14:20||3894||3894||3894||3894|100
1612196070000|2021-02-01 16:14:30||3893||3893||3893||3893|200
1612196080000|2021-02-01 16:14:40|3896||3896||3896||3896||100
1612196090000|2021-02-01 16:14:50|3895|3892|3894|3890|3896|3892|3894|3890|400
1612196100000|2021-02-01 16:15:00|3892|3889|3894|3887|3894|3889|3890|3887|10200
1612196110000|2021-02-01 16:15:10||3890||3890||3890||3887|200
1612196120000|2021-02-01 16:15:20||3888||3890||3890||3888|200
1612196130000|2021-02-01 16:15:30|3896|3891|3895|3893|3896|3894|3894|3891|500
1612196140000|2021-02-01 16:15:40|3896|3894|3896|3893|3896|3894|3895|3893|0
1612196150000|2021-02-01 16:15:50||3894||3895||3895||3894|0
1612196160000|2021-02-01 16:16:00|3895|3894|3898|3894|3898|3897|3895|3894|1571
1612196170000|2021-02-01 16:16:10|3899|3895|3899|3897|3899|3897|3899|3895|4749
1612196180000|2021-02-01 16:16:20|3900|3898|3900|3894|3900|3899|3899|3894|5202
1612196190000|2021-02-01 16:16:30|3899||3899||3899||3899||300
1612196200000|2021-02-01 16:16:40|3900|3896|3900|3897|3900|3897|3900|3896|800
1612196210000|2021-02-01 16:16:50|3899|3895|3900|3895|3900|3895|3899|3895|400
1612196220000|2021-02-01 16:17:00|||||||||100
1612196240000|2021-02-01 16:17:20||3897||3897||3897||3897|0
1612196250000|2021-02-01 16:17:30|||||||||550
1612196260000|2021-02-01 16:17:40|3899|3898|3901|3897|3901|3899|3899|3897|4489
1612196270000|2021-02-01 16:17:50|3902||3901||3902||3901||982
1612196280000|2021-02-01 16:18:00|||||||||950
1612196290000|2021-02-01 16:18:10|||||||||350
1612196300000|2021-02-01 16:18:20|3900||3900||3900||3900||100
1612196330000|2021-02-01 16:18:50|3899||3900||3900||3899||100
1612196340000|2021-02-01 16:19:00|3899|3896|3900|3896|3900|3896|3898|3896|1331
1612196350000|2021-02-01 16:19:10|||||||||345
1612196360000|2021-02-01 16:19:20|3899||3899||3899||3899||500
1612196370000|2021-02-01 16:19:30|3900||3900||3900||3900||250
1612196400000|2021-02-01 16:20:00|3899||3900||3900||3899||211
1612196420000|2021-02-01 16:20:20|3899|3899|3900|3899|3900|3899|3899|3899|800
1612196430000|2021-02-01 16:20:30|3901|3900|3902|3899|3902|3900|3901|3899|4367
1612196440000|2021-02-01 16:20:40|3903|3900|3901|3898|3904|3901|3901|3898|4002
1612196450000|2021-02-01 16:20:50|3900||3900||3900||3900||830
1612196460000|2021-02-01 16:21:00|3899|3897|3901|3899|3901|3899|3898|3896|1649
1612196470000|2021-02-01 16:21:10|3902||3902||3902||3902||0
1612196480000|2021-02-01 16:21:20|3903|3900|3903|3900|3903|3900|3903|3900|250
1612196490000|2021-02-01 16:21:30|||||||||1250
1612196500000|2021-02-01 16:21:40|3902|3901|3903|3900|3903|3901|3902|3900|834
1612196510000|2021-02-01 16:21:50|3904|3901|3904|3900|3904|3901|3903|3900|4824
1612196520000|2021-02-01 16:22:00||3901||3902||3902||3901|599
1612196530000|2021-02-01 16:22:10|3903|3901|3903|3900|3903|3901|3902|3900|1608
1612196540000|2021-02-01 16:22:20|||||||||511
1612196550000|2021-02-01 16:22:30|3904|3901|3903|3900|3904|3901|3903|3900|1733
1612196560000|2021-02-01 16:22:40|||||||||300
1612196570000|2021-02-01 16:22:50|||||||||12900
1612196580000|2021-02-01 16:23:00|3902|3899|3899|3894|3902|3899|3899|3894|3601
1612196590000|2021-02-01 16:23:10||3895||3895||3895||3895|300
1612196610000|2021-02-01 16:23:30|3900|3897|3901|3897|3901|3898|3900|3897|1585
1612196620000|2021-02-01 16:23:40||3898||3897||3898||3897|855
1612196630000|2021-02-01 16:23:50||3898||3898||3898||3898|1624
1612196640000|2021-02-01 16:24:00|3900|3897|3900|3897|3900|3897|3900|3897|1100
1612196650000|2021-02-01 16:24:10|3899||3899||3899||3899||200
1612196660000|2021-02-01 16:24:20|3900||3900||3900||3900||224
1612196670000|2021-02-01 16:24:30||3898||3897||3898||3897|291
1612196690000|2021-02-01 16:24:50|||||||||100
1612196700000|2021-02-01 16:25:00|||||||||200
1612196710000|2021-02-01 16:25:10|3901|3898|3901|3898|3901|3900|3900|3898|937
1612196720000|2021-02-01 16:25:20|3900||3901||3901||3900||0
1612196730000|2021-02-01 16:25:30|3900|3899|3900|3898|3900|3899|3900|3898|900
1612196740000|2021-02-01 16:25:40|3899|3897|3897|3895|3899|3897|3897|3895|1400
1612196750000|2021-02-01 16:25:50|3896|3894|3894|3891|3896|3894|3894|3891|1034
1612196770000|2021-02-01 16:26:10|3897|3893|3897|3892|3897|3893|3895|3891|1200
1612196790000|2021-02-01 16:26:30|3900|3894|3900|3897|3900|3897|3900|3894|200
1612196800000|2021-02-01 16:26:40|||||||||250
1612196810000|2021-02-01 16:26:50|||||||||300
1612196820000|2021-02-01 16:27:00|||||||||730
1612196830000|2021-02-01 16:27:10|||||||||100
1612196850000|2021-02-01 16:27:30|||||||||300
1612196860000|2021-02-01 16:27:40|3901|3898|3902|3898|3902|3899|3900|3898|1712
1612196870000|2021-02-01 16:27:50|3901||3901||3901||3901||200
1612196880000|2021-02-01 16:28:00|3899|3897|3899|3897|3899|3897|3899|3897|1342
1612196890000|2021-02-01 16:28:10|3898|3896|3898|3894|3899|3896|3897|3894|800
1612196910000|2021-02-01 16:28:30|3899|3895|3901|3895|3901|3896|3899|3894|941
1612196930000|2021-02-01 16:28:50||3896||3895||3897||3895|15900
1612196940000|2021-02-01 16:29:00|||||||||1300
1612196950000|2021-02-01 16:29:10|3900|3896|3900|3897|3900|3897|3900|3895|300
1612196960000|2021-02-01 16:29:20|3899|3898|3902|3900|3902|3900|3899|3898|2200
1612196970000|2021-02-01 16:29:30||3901||3901||3901||3901|1921
1612196980000|2021-02-01 16:29:40|3904|3902|3918|3917|3919|3917|3903|3902|20153
1612196990000|2021-02-01 16:29:50|3917|3912|3922|3918|3922|3918|3917|3911|2700
1612197000000|2021-02-01 16:30:00|3921|3919|3929|3928|3930|3928|3921|3919|2613
1612197010000|2021-02-01 16:30:10|3930|3927|3932|3927|3932|3928|3930|3927|1600
1612197020000|2021-02-01 16:30:20|||||||||400
1612197030000|2021-02-01 16:30:30|||||||||100
1612197040000|2021-02-01 16:30:40|3933|3929|3933|3930|3933|3930|3933|3927|520
1612197050000|2021-02-01 16:30:50|3932|3931|3925|3914|3933|3931|3925|3914|6889
1612197060000|2021-02-01 16:31:00|3923|3913|3920|3911|3923|3913|3920|3911|887
1612197070000|2021-02-01 16:31:10||3912||3911||3912||3911|100
1612197080000|2021-02-01 16:31:20||3912||3912||3912||3912|150
1612197090000|2021-02-01 16:31:30||3915||3915||3915||3915|200
1612197110000|2021-02-01 16:31:50||3917||3917||3917||3917|600
1612197120000|2021-02-01 16:32:00|||||||||1000
1612197130000|2021-02-01 16:32:10|3921|3919|3921|3919|3921|3919|3920|3919|1401
1612197140000|2021-02-01 16:32:20|3920|3918|3930|3925|3930|3925|3920|3918|3924
1612197150000|2021-02-01 16:32:30|3929||3930||3930||3929||700
1612197160000|2021-02-01 16:32:40|3929|3923|3929|3923|3929|3923|3929|3923|500
1612197170000|2021-02-01 16:32:50|3928|3922|3920|3915|3929|3922|3920|3915|1606
1612197180000|2021-02-01 16:33:00|3917|3913|3920|3911|3920|3913|3916|3911|600
1612197190000|2021-02-01 16:33:10|||||||||400
1612197200000|2021-02-01 16:33:20||3912||3912||3912||3912|0
1612197210000|2021-02-01 16:33:30|3919|3911|3920|3913|3920|3913|3919|3911|756
1612197220000|2021-02-01 16:33:40|3921|3912|3922|3920|3922|3920|3921|3912|1400
1612197240000|2021-02-01 16:34:00|3923|3919|3923|3919|3923|3919|3923|3919|1282
1612197250000|2021-02-01 16:34:10|3924|3921|3924|3919|3924|3921|3924|3919|1000
1612197260000|2021-02-01 16:34:20||3920||3921||3921||3919|100
1612197280000|2021-02-01 16:34:40|||||||||220
1612197290000|2021-02-01 16:34:50|3923|3920|3925|3921|3925|3922|3922|3919|1482
1612197300000|2021-02-01 16:35:00|3930|3922|3930|3921|3930|3922|3930|3921|100
1612197310000|2021-02-01 16:35:10||3922||3923||3923||3922|500
1612197320000|2021-02-01 16:35:20||3927||3927||3927||3927|500
1612197330000|2021-02-01 16:35:30|3931|3928|3931|3928|3933|3928|3931|3928|200
1612197340000|2021-02-01 16:35:40|3933|3929|3939|3935|3939|3935|3933|3929|4307
1612197350000|2021-02-01 16:35:50|3940|3936|3940|3934|3941|3938|3937|3934|4433
1612197360000|2021-02-01 16:36:00||3935||3935||3935||3935|200
1612197370000|2021-02-01 16:36:10|3941|3934|3940|3935|3941|3935|3940|3934|900
1612197380000|2021-02-01 16:36:20|3941|3937|3946|3939|3947|3940|3941|3937|2233
1612197390000|2021-02-01 16:36:30|3947|3940|3947|3940|3947|3942|3946|3940|1107
1612197410000|2021-02-01 16:36:50|||||||||306
1612197420000|2021-02-01 16:37:00|3946||3946||3946||3946||626
1612197430000|2021-02-01 16:37:10|||||||||100
1612197440000|2021-02-01 16:37:20|||||||||603
1612197450000|2021-02-01 16:37:30|||||||||379
1612197460000|2021-02-01 16:37:40|3945||3945||3945||3945||400
1612197470000|2021-02-01 16:37:50|||||||||1615
1612197490000|2021-02-01 16:38:10|3944|3939|3935|3928|3944|3939|3935|3928|2530
1612197500000|2021-02-01 16:38:20|3933|3926|3930|3924|3933|3926|3930|3924|252
1612197510000|2021-02-01 16:38:30|3927|3919|3921|3914|3927|3919|3921|3913|1100
1612197520000|2021-02-01 16:38:40|3920|3913|3914|3910|3920|3913|3914|3909|700
1612197530000|2021-02-01 16:38:50|3912|3909|3909|3904|3912|3909|3909|3904|4312
1612197540000|2021-02-01 16:39:00|3911|3906|3911|3905|3911|3906|3911|3905|1255
1612197550000|2021-02-01 16:39:10|||||||||650
1612197560000|2021-02-01 16:39:20||3903||3903||3903||3903|0
1612197570000|2021-02-01 16:39:30||3904||3904||3904||3904|200
1612197580000|2021-02-01 16:39:40|||||||||300
1612197590000|2021-02-01 16:39:50|3913|3905|3917|3911|3917|3912|3913|3905|1800
1612197600000|2021-02-01 16:40:00|3918|3913|3917|3913|3918|3913|3917|3911|700
1612197610000|2021-02-01 16:40:10|3918|3915|3924|3920|3924|3920|3918|3912|1951
1612197620000|2021-02-01 16:40:20||3919||3919||3919||3919|0
1612197630000|2021-02-01 16:40:30|3930|3921|3930|3922|3930|3922|3930|3920|300
1612197660000|2021-02-01 16:41:00|||||||||200
1612197670000|2021-02-01 16:41:10|||||||||450
1612197680000|2021-02-01 16:41:20|3928|3926|3928|3922|3928|3926|3927|3922|2199
1612197690000|2021-02-01 16:41:30|3925|3919|3925|3919|3925|3919|3925|3919|3439
1612197700000|2021-02-01 16:41:40|3922|3917|3920|3916|3923|3917|3920|3916|600
1612197710000|2021-02-01 16:41:50|3919|3915|3917|3911|3919|3915|3917|3911|1300
1612197730000|2021-02-01 16:42:10|3916|3908|3915|3910|3916|3910|3914|3908|6486
1612197750000|2021-02-01 16:42:30|||||||||500
1612197760000|2021-02-01 16:42:40|3916|3911|3918|3911|3920|3913|3916|3911|500
1612197770000|2021-02-01 16:42:50|3915|3912|3919|3914|3920|3915|3915|3912|355
1612197780000|2021-02-01 16:43:00|3920|3915|3923|3917|3923|3917|3920|3915|1511
1612197790000|2021-02-01 16:43:10||3919||3916||3919||3916|100
1612197810000|2021-02-01 16:43:30|3926|3917|3927|3919|3927|3920|3926|3917|100
1612197820000|2021-02-01 16:43:40|||||||||100
1612197840000|2021-02-01 16:44:00||3922||3921||3922||3921|0
1612197850000|2021-02-01 16:44:10|||||||||1100
1612197860000|2021-02-01 16:44:20|3924|3917|3926|3917|3926|3917|3924|3917|600
1612197870000|2021-02-01 16:44:30||3918||3922||3922||3917|200
1612197880000|2021-02-01 16:44:40|3930|3923|3934|3930|3934|3930|3930|3923|1500
1612197890000|2021-02-01 16:44:50|3935||3936||3936||3935||100
1612197900000|2021-02-01 16:45:00|3935|3931|3943|3934|3943|3937|3935|3930|2750
1612197910000|2021-02-01 16:45:10|3942|3935|3942|3937|3943|3942|3942|3935|1278
1612197920000|2021-02-01 16:45:20|3943|3938|3945|3938|3945|3938|3943|3938|300
1612197930000|2021-02-01 16:45:30||3940||3942||3943||3939|710
1612197940000|2021-02-01 16:45:40|3943|3941|3942|3937|3945|3941|3941|3937|1960
1612197950000|2021-02-01 16:45:50|||||||||400
1612197960000|2021-02-01 16:46:00||3938||3937||3938||3937|0
1612197970000|2021-02-01 16:46:10|3945|3939|3942|3937|3945|3939|3942|3937|1682
1612197980000|2021-02-01 16:46:20|3945|3939|3945|3937|3945|3939|3945|3937|1933
1612197990000|2021-02-01 16:46:30|||||||||250
1612198010000|2021-02-01 16:46:50|||||||||1000
1612198020000|2021-02-01 16:47:00|3944||3944||3944||3944||0
1612198040000|2021-02-01 16:47:20|||||||||370
1612198050000|2021-02-01 16:47:30|3941|3938|3941|3937|3941|3938|3941|3937|1100
1612198060000|2021-02-01 16:47:40|3940|3936|3939|3936|3940|3936|3939|3936|400
1612198070000|2021-02-01 16:47:50|3940|3937|3945|3937|3945|3937|3940|3937|543
1612198090000|2021-02-01 16:48:10|3944|3938|3945|3940|3945|3941|3944|3938|1925
1612198100000|2021-02-01 16:48:20|||||||||100
1612198110000|2021-02-01 16:48:30|||||||||100
1612198120000|2021-02-01 16:48:40|||||||||100
1612198130000|2021-02-01 16:48:50||3941||3941||3941||3941|3053
1612198140000|2021-02-01 16:49:00||3942||3942||3942||3942|1133
1612198150000|2021-02-01 16:49:10|||||||||1806
1612198160000|2021-02-01 16:49:20|||||||||700
1612198170000|2021-02-01 16:49:30||3943||3943||3943||3943|900
1612198190000|2021-02-01 16:49:50|3944|3942|3944|3940|3944|3942|3943|3940|2318
1612198200000|2021-02-01 16:50:00|3945||3945||3945||3945||0
1612198210000|2021-02-01 16:50:10||3942||3942||3942||3942|1000
1612198220000|2021-02-01 16:50:20|||||||||1609
1612198230000|2021-02-01 16:50:30|3944|3941|3943|3936|3944|3941|3943|3936|2208
1612198240000|2021-02-01 16:50:40|3941|3938|3944|3937|3944|3938|3940|3937|600
1612198250000|2021-02-01 16:50:50||3938||3937||3938||3937|490
1612198270000|2021-02-01 16:51:10||3938||3940||3940||3938|400
1612198280000|2021-02-01 16:51:20||3941||3941||3942||3941|0
1612198290000|2021-02-01 16:51:30|||||||||376
1612198300000|2021-02-01 16:51:40|||||||||100
1612198310000|2021-02-01 16:51:50|3945|3942|3945|3942|3945|3942|3945|3942|200
1612198320000|2021-02-01 16:52:00|3946|3941|3946|3942|3946|3943|3946|3941|1600
1612198330000|2021-02-01 16:52:10|||||||||1140
1612198350000|2021-02-01 16:52:30|||||||||1650
1612198360000|2021-02-01 16:52:40|||||||||1261
1612198380000|2021-02-01 16:53:00|3945||3945||3945||3945||0
1612198390000|2021-02-01 16:53:10|3944|3941|3943|3938|3944|3941|3943|3938|1176
1612198400000|2021-02-01 16:53:20||3936||3936||3936||3936|0
1612198410000|2021-02-01 16:53:30|||||||||200
1612198420000|2021-02-01 16:53:40|||||||||400
1612198430000|2021-02-01 16:53:50|||||||||300
1612198440000|2021-02-01 16:54:00|3942|3937|3943|3937|3943|3937|3942|3937|700
1612198460000|2021-02-01 16:54:20||3940||3940||3940||3940|0
1612198470000|2021-02-01 16:54:30|3945|3941|3945|3941|3945|3942|3945|3941|0
1612198480000|2021-02-01 16:54:40|3947|3943|3948|3944|3949|3945|3947|3943|5022
1612198490000|2021-02-01 16:54:50|||||||||171
1612198500000|2021-02-01 16:55:00|||||||||400
1612198510000|2021-02-01 16:55:10|||||||||10300
1612198520000|2021-02-01 16:55:20||3945||3944||3945||3944|3092
1612198530000|2021-02-01 16:55:30|3947|3945|3948|3945|3948|3946|3947|3945|228
1612198540000|2021-02-01 16:55:40|||||||||100
1612198550000|2021-02-01 16:55:50|3947|3944|3947|3943|3947|3944|3945|3943|11560
1612198560000|2021-02-01 16:56:00|3946|3940|3945|3940|3946|3940|3945|3940|1680
1612198570000|2021-02-01 16:56:10|3946||3946||3946||3946||0
1612198580000|2021-02-01 16:56:20|3947|3941|3947|3940|3947|3941|3946|3940|100
1612198590000|2021-02-01 16:56:30|3946||3946||3946||3946||497
1612198600000|2021-02-01 16:56:40|3947|3943|3947|3943|3947|3943|3947|3943|2700
1612198610000|2021-02-01 16:56:50|3946|3941|3946|3941|3946|3941|3944|3941|779
1612198620000|2021-02-01 16:57:00|3945||3946||3946||3945||2959
1612198630000|2021-02-01 16:57:10|3945||3945||3945||3945||0
1612198640000|2021-02-01 16:57:20|||||||||743
1612198650000|2021-02-01 16:57:30|3946|3942|3946|3941|3947|3943|3946|3941|15841
1612198660000|2021-02-01 16:57:40|||||||||1100
1612198670000|2021-02-01 16:57:50|3947|3942|3946|3942|3947|3942|3946|3942|0
1612198680000|2021-02-01 16:58:00|3947||3947||3947||3945||400
1612198690000|2021-02-01 16:58:10|||||||||100
1612198700000|2021-02-01 16:58:20|3946||3946||3946||3946||225
1612198710000|2021-02-01 16:58:30|||||||||800
1612198720000|2021-02-01 16:58:40|||||||||200
1612198730000|2021-02-01 16:58:50|3945|3941|3944|3941|3945|3941|3943|3941|1200
1612198740000|2021-02-01 16:59:00|3943|3942|3945|3941|3947|3945|3943|3941|5060
1612198750000|2021-02-01 16:59:10|||||||||328
1612198760000|2021-02-01 16:59:20|3946|3942|3945|3940|3946|3944|3944|3940|1202
1612198770000|2021-02-01 16:59:30|3943||3944||3944||3943||200
1612198780000|2021-02-01 16:59:40|||||||||592
1612198790000|2021-02-01 16:59:50|3943|3937|3940|3934|3943|3937|3940|3934|2750
1612198800000|2021-02-01 17:00:00||3933||3933||3933||3933|250
1612198810000|2021-02-01 17:00:10|||||||||1100
1612198820000|2021-02-01 17:00:20|3938|3931|3936|3930|3938|3931|3933|3930|300
1612198840000|2021-02-01 17:00:40|3933|3928|3933|3928|3933|3928|3933|3926|1035
1612198860000|2021-02-01 17:01:00|3932|3926|3931|3925|3932|3927|3931|3925|0
1612198870000|2021-02-01 17:01:10|3932|3930|3931|3929|3932|3930|3931|3929|766
1612198880000|2021-02-01 17:01:20|3932|3930|3936|3929|3937|3931|3932|3929|300
1612198890000|2021-02-01 17:01:30|3937||3936||3937||3936||900
1612198900000|2021-02-01 17:01:40|3937|3933|3942|3935|3944|3935|3937|3933|2115
1612198910000|2021-02-01 17:01:50|||||||||1100
1612198920000|2021-02-01 17:02:00|||||||||200
1612198930000|2021-02-01 17:02:10|3940||3940||3940||3940||100
1612198950000|2021-02-01 17:02:30|||||||||100
1612198960000|2021-02-01 17:02:40|3941|3937|3943|3940|3945|3940|3941|3936|1500
1612198980000|2021-02-01 17:03:00|||||||||200
1612198990000|2021-02-01 17:03:10|||||||||690
1612199000000|2021-02-01 17:03:20||3941||3941||3941||3941|200
1612199010000|2021-02-01 17:03:30|||||||||250
1612199020000|2021-02-01 17:03:40|||||||||200
1612199030000|2021-02-01 17:03:50|||||||||451
1612199050000|2021-02-01 17:04:10|3942|3940|3939|3935|3942|3940|3938|3935|1356
1612199070000|2021-02-01 17:04:30|3938|3934|3939|3930|3939|3934|3938|3930|983
1612199080000|2021-02-01 17:04:40|3938|3935|3939|3935|3939|3935|3938|3935|400
1612199090000|2021-02-01 17:04:50|||||||||400
1612199120000|2021-02-01 17:05:20|3936|3932|3936|3931|3936|3932|3936|3931|2640
1612199140000|2021-02-01 17:05:40|||||||||320
1612199150000|2021-02-01 17:05:50|3935||3936||3936||3935||152
1612199160000|2021-02-01 17:06:00|3935||3936||3936||3935||0
1612199170000|2021-02-01 17:06:10|||||||||100
1612199180000|2021-02-01 17:06:20|||||||||100
1612199190000|2021-02-01 17:06:30|3939|3933|3941|3936|3941|3937|3939|3933|6546
1612199200000|2021-02-01 17:06:40|||||||||2800
1612199220000|2021-02-01 17:07:00|||||||||400
1612199260000|2021-02-01 17:07:40||3938||3938||3938||3938|200
1612199270000|2021-02-01 17:07:50|3942|3939|3945|3941|3945|3942|3942|3939|1970
1612199280000|2021-02-01 17:08:00||3942||3942||3943||3941|9384
1612199290000|2021-02-01 17:08:10|3944|3944|3945|3942|3945|3944|3944|3942|1400
1612199300000|2021-02-01 17:08:20|3944|3941|3941|3936|3945|3941|3940|3936|1533
1612199310000|2021-02-01 17:08:30|3942||3943||3944||3942||0
1612199320000|2021-02-01 17:08:40|3945||3945||3945||3945||0
1612199330000|2021-02-01 17:08:50|||||||||300
1612199350000|2021-02-01 17:09:10||3937||3938||3940||3937|2300
1612199360000|2021-02-01 17:09:20|||||||||100
1612199370000|2021-02-01 17:09:30|3944|3939|3944|3938|3945|3939|3944|3938|0
1612199400000|2021-02-01 17:10:00||3939||3940||3940||3939|100
1612199410000|2021-02-01 17:10:10|||||||||300
1612199420000|2021-02-01 17:10:20|||||||||2200
1612199430000|2021-02-01 17:10:30|||||||||100
1612199440000|2021-02-01 17:10:40|3945||3944||3945||3944||100
1612199460000|2021-02-01 17:11:00|||||||||1250
1612199490000|2021-02-01 17:11:30|3943|3938|3943|3938|3943|3939|3942|3938|700
1612199500000|2021-02-01 17:11:40|||||||||400
1612199540000|2021-02-01 17:12:20|||||||||100
1612199550000|2021-02-01 17:12:30|||||||||200
1612199570000|2021-02-01 17:12:50|||||||||1200
1612199580000|2021-02-01 17:13:00||3939||3939||3939||3939|200
1612199590000|2021-02-01 17:13:10|3944|3941|3944|3939|3944|3942|3943|3939|400
1612199600000|2021-02-01 17:13:20|||||||||353
1612199620000|2021-02-01 17:13:40|||||||||100
1612199630000|2021-02-01 17:13:50|||||||||100
1612199640000|2021-02-01 17:14:00|3945|3940|3945|3940|3945|3942|3945|3940|990
1612199650000|2021-02-01 17:14:10||3941||3940||3941||3940|200
1612199660000|2021-02-01 17:14:20||3942||3942||3942||3942|100
1612199670000|2021-02-01 17:14:30|3946|3943|3944|3941|3946|3944|3944|3941|5284
1612199680000|2021-02-01 17:14:40|3943|3940|3942|3939|3943|3940|3940|3939|624
1612199690000|2021-02-01 17:14:50|3944||3944||3944||3944||100
1612199700000|2021-02-01 17:15:00||3938||3938||3938||3938|0
1612199720000|2021-02-01 17:15:20||3941||3941||3941||3941|0
1612199730000|2021-02-01 17:15:30|3943|3939|3944|3938|3944|3939|3943|3938|1400
1612199750000|2021-02-01 17:15:50||3941||3941||3941||3941|200
1612199760000|2021-02-01 17:16:00|||||||||100
1612199770000|2021-02-01 17:16:10||3942||3941||3942||3941|0
1612199780000|2021-02-01 17:16:20|||||||||100
1612199790000|2021-02-01 17:16:30|3945|3942|3946|3941|3946|3942|3945|3941|636
1612199800000|2021-02-01 17:16:40|3945||3945||3945||3945||0
1612199820000|2021-02-01 17:17:00|3944|3940|3944|3939|3944|3940|3943|3939|400
1612199840000|2021-02-01 17:17:20|||||||||486
1612199860000|2021-02-01 17:17:40|||||||||273
1612199870000|2021-02-01 17:17:50|||||||||350
1612199880000|2021-02-01 17:18:00|||||||||200
1612199900000|2021-02-01 17:18:20|3943|3938|3939|3933|3943|3939|3938|3933|3764
1612199910000|2021-02-01 17:18:30||3932||3932||3932||3932|0
1612199940000|2021-02-01 17:19:00|3938||3939||3939||3938||100
1612199950000|2021-02-01 17:19:10|3938||3939||3939||3938||0
1612199960000|2021-02-01 17:19:20|3938||3938||3938||3938||0
1612199970000|2021-02-01 17:19:30|3935|3933|3935|3932|3935|3933|3935|3932|300
1612199980000|2021-02-01 17:19:40|3939|3933|3938|3932|3939|3933|3938|3932|500
1612200000000|2021-02-01 17:20:00|3939||3939||3939||3939||143
1612200020000|2021-02-01 17:20:20|3941|3935|3941|3936|3942|3936|3941|3935|400
1612200030000|2021-02-01 17:20:30|3942|3939|3942|3939|3942|3939|3942|3939|0
1612200050000|2021-02-01 17:20:50|3943|3940|3944|3940|3944|3940|3943|3940|400
1612200060000|2021-02-01 17:21:00|3943|3942|3944|3941|3944|3942|3943|3941|847
1612200070000|2021-02-01 17:21:10||3942||3942||3942||3942|0
1612200080000|2021-02-01 17:21:20|3945|3943|3945|3943|3945|3943|3945|3943|422
1612200090000|2021-02-01 17:21:30|||||||||300
1612200100000|2021-02-01 17:21:40|||||||||1100
1612200110000|2021-02-01 17:21:50|3944||3944||3944||3944||0
1612200120000|2021-02-01 17:22:00|3945||3945||3945||3945||200
1612200130000|2021-02-01 17:22:10|3944||3944||3944||3944||0
1612200140000|2021-02-01 17:22:20|||||||||100
1612200160000|2021-02-01 17:22:40|3945||3945||3945||3945||1200
1612200170000|2021-02-01 17:22:50|3944|3942|3942|3941|3945|3942|3942|3941|2500
1612200180000|2021-02-01 17:23:00|3943|3942|3943|3942|3943|3942|3943|3942|242
1612200190000|2021-02-01 17:23:10|3944|3943|3946|3942|3946|3943|3944|3942|600
1612200200000|2021-02-01 17:23:20|||||||||466
1612200210000|2021-02-01 17:23:30|||||||||700
1612200220000|2021-02-01 17:23:40||3944||3944||3944||3944|0
1612200240000|2021-02-01 17:24:00|3945|3943|3946|3943|3946|3943|3945|3943|351
1612200260000|2021-02-01 17:24:20|||||||||500
1612200270000|2021-02-01 17:24:30|||||||||172
1612200280000|2021-02-01 17:24:40|||||||||100
1612200290000|2021-02-01 17:24:50|3945||3945||3945||3945||200
1612200300000|2021-02-01 17:25:00|3944|3942|3943|3941|3944|3942|3943|3941|850
1612200310000|2021-02-01 17:25:10|||||||||100
1612200320000|2021-02-01 17:25:20|3944|3942|3944|3941|3944|3942|3944|3941|3440
1612200340000|2021-02-01 17:25:40|3943||3944||3944||3943||0
1612200350000|2021-02-01 17:25:50|||||||||100
1612200360000|2021-02-01 17:26:00|3945|3942|3944|3941|3945|3943|3944|3941|1383
1612200380000|2021-02-01 17:26:20|||||||||400
1612200390000|2021-02-01 17:26:30|3942|3939|3940|3938|3943|3939|3940|3938|700
1612200400000|2021-02-01 17:26:40|3939|3937|3938|3937|3939|3937|3938|3937|620
1612200410000|2021-02-01 17:26:50|3940|3938|3940|3938|3940|3938|3940|3938|200
1612200420000|2021-02-01 17:27:00|3941|3939|3945|3939|3945|3939|3941|3939|5800
1612200440000|2021-02-01 17:27:20||3940||3940||3940||3940|300
1612200450000|2021-02-01 17:27:30|||||||||260
1612200460000|2021-02-01 17:27:40|||||||||100
1612200480000|2021-02-01 17:28:00|||||||||390
1612200490000|2021-02-01 17:28:10|||||||||700
1612200500000|2021-02-01 17:28:20||3941||3941||3941||3941|600
1612200520000|2021-02-01 17:28:40|3948|3942|3948|3945|3948|3945|3946|3942|1800
1612200530000|2021-02-01 17:28:50|||||||||600
1612200540000|2021-02-01 17:29:00|||||||||400
1612200550000|2021-02-01 17:29:10|3949|3946|3947|3945|3949|3946|3947|3945|5455
1612200560000|2021-02-01 17:29:20|3946|3946|3945|3944|3946|3946|3945|3943|1800
1612200570000|2021-02-01 17:29:30|||||||||200
1612200580000|2021-02-01 17:29:40|||||||||100
1612200590000|2021-02-01 17:29:50|3944|3943|3944|3942|3944|3943|3944|3942|875
1612200600000|2021-02-01 17:30:00|3945|3943|3945|3942|3945|3943|3945|3942|500
1612200610000|2021-02-01 17:30:10|||||||||400
1612200620000|2021-02-01 17:30:20|||||||||150
1612200630000|2021-02-01 17:30:30|||||||||809
1612200640000|2021-02-01 17:30:40|||||||||600
1612200650000|2021-02-01 17:30:50|3946|3943|3944|3942|3946|3944|3944|3941|11900
1612200690000|2021-02-01 17:31:30|||||||||700
1612200700000|2021-02-01 17:31:40|3943|3941|3942|3941|3943|3941|3942|3941|1428
1612200710000|2021-02-01 17:31:50|3944|3942|3945|3942|3945|3942|3944|3942|4576
1612200720000|2021-02-01 17:32:00|3944||3944||3944||3944||0
1612200730000|2021-02-01 17:32:10|3946||3946||3946||3946||700
1612200750000|2021-02-01 17:32:30|3945||3946||3946||3945||300
1612200760000|2021-02-01 17:32:40|||||||||200
1612200770000|2021-02-01 17:32:50|3945||3945||3945||3945||100
1612200780000|2021-02-01 17:33:00|3944|3943|3945|3943|3945|3943|3944|3942|300
1612200790000|2021-02-01 17:33:10|3944|3944|3945|3943|3945|3944|3944|3942|798
1612200800000|2021-02-01 17:33:20|3944|3942|3945|3942|3945|3942|3944|3942|100
1612200810000|2021-02-01 17:33:30|||||||||100
1612200820000|2021-02-01 17:33:40|||||||||150
1612200840000|2021-02-01 17:34:00|3946|3944|3946|3944|3946|3944|3946|3944|900
1612200850000|2021-02-01 17:34:10|||||||||900
1612200870000|2021-02-01 17:34:30|3945|3943|3945|3943|3945|3943|3945|3943|705
1612200880000|2021-02-01 17:34:40|3944||3945||3945||3944||100
1612200900000|2021-02-01 17:35:00|3946|3944|3945|3943|3947|3945|3944|3943|1650
1612200910000|2021-02-01 17:35:10|3944|3942|3944|3942|3944|3942|3943|3942|800
1612200930000|2021-02-01 17:35:30|||||||||729
1612200940000|2021-02-01 17:35:40|3945|3943|3945|3943|3945|3943|3945|3942|5300
1612200950000|2021-02-01 17:35:50|||||||||500
1612200960000|2021-02-01 17:36:00|||||||||300
1612200970000|2021-02-01 17:36:10|3944|3944|3943|3941|3944|3944|3943|3941|2404
1612200980000|2021-02-01 17:36:20|3944|3942|3944|3941|3944|3942|3944|3941|590
1612200990000|2021-02-01 17:36:30|3945|3942|3945|3942|3945|3942|3945|3942|0
1612201010000|2021-02-01 17:36:50|||||||||100
1612201030000|2021-02-01 17:37:10|3944|3941|3944|3940|3944|3941|3943|3940|3204
1612201040000|2021-02-01 17:37:20|3942||3942||3942||3942||200
1612201050000|2021-02-01 17:37:30|3941|3939|3941|3939|3941|3939|3941|3939|1450
1612201060000|2021-02-01 17:37:40|3940|3937|3940|3937|3940|3939|3939|3937|1400
1612201070000|2021-02-01 17:37:50|3939|3936|3938|3936|3939|3936|3938|3936|1000
1612201080000|2021-02-01 17:38:00|3939|3937|3939|3936|3939|3937|3939|3936|2022
1612201090000|2021-02-01 17:38:10|3940||3940||3940||3940||0
1612201100000|2021-02-01 17:38:20|3941|3937|3942|3938|3942|3938|3941|3937|300
1612201110000|2021-02-01 17:38:30|3941|3940|3942|3940|3942|3940|3941|3940|200
1612201120000|2021-02-01 17:38:40|3943|3941|3943|3940|3943|3941|3943|3940|856
1612201130000|2021-02-01 17:38:50|||||||||612
1612201140000|2021-02-01 17:39:00||3939||3940||3940||3939|310
1612201150000|2021-02-01 17:39:10|3941||3943||3943||3941||500
1612201160000|2021-02-01 17:39:20||3941||3941||3941||3941|100
1612201170000|2021-02-01 17:39:30||3942||3942||3942||3942|500
1612201180000|2021-02-01 17:39:40|3944||3944||3944||3944||400
1612201190000|2021-02-01 17:39:50|3945|3943|3945|3942|3945|3943|3945|3942|4456
1612201200000|2021-02-01 17:40:00||3943||3943||3943||3943|2000
1612201210000|2021-02-01 17:40:10|||||||||6295
1612201220000|2021-02-01 17:40:20|||||||||450
1612201230000|2021-02-01 17:40:30|||||||||100
1612201240000|2021-02-01 17:40:40|3946|3944|3944|3943|3946|3944|3944|3943|1923
1612201250000|2021-02-01 17:40:50|3945|3944|3945|3942|3945|3944|3944|3942|2000
1612201260000|2021-02-01 17:41:00|||||||||341
1612201270000|2021-02-01 17:41:10|||||||||100
1612201280000|2021-02-01 17:41:20||3943||3943||3943||3943|1000
1612201290000|2021-02-01 17:41:30|||||||||600
1612201300000|2021-02-01 17:41:40|||||||||1200
1612201310000|2021-02-01 17:41:50|||||||||100
1612201320000|2021-02-01 17:42:00|||||||||856
1612201330000|2021-02-01 17:42:10|||||||||100
1612201340000|2021-02-01 17:42:20|3944|3944|3946|3944|3946|3944|3944|3943|4482
1612201350000|2021-02-01 17:42:30|3945||3946||3946||3945||500
1612201360000|2021-02-01 17:42:40|||||||||300
1612201370000|2021-02-01 17:42:50|3947|3945|3948|3945|3948|3945|3947|3945|1428
1612201380000|2021-02-01 17:43:00|3949|3946|3948|3945|3949|3946|3948|3945|2150
1612201390000|2021-02-01 17:43:10|3946||3948||3948||3946||1100
1612201400000|2021-02-01 17:43:20|3949||3949||3949||3949||300
1612201410000|2021-02-01 17:43:30|||||||||300
1612201420000|2021-02-01 17:43:40|||||||||300
1612201430000|2021-02-01 17:43:50|3948||3948||3949||3948||600
1612201440000|2021-02-01 17:44:00|||||||||200
1612201450000|2021-02-01 17:44:10|||||||||100
1612201460000|2021-02-01 17:44:20|||||||||1300
1612201470000|2021-02-01 17:44:30|3947||3947||3947||3947||200
1612201480000|2021-02-01 17:44:40|3948|3946|3948|3946|3948|3946|3947|3946|1903
1612201490000|2021-02-01 17:44:50|3947||3948||3948||3947||1100
1612201500000|2021-02-01 17:45:00|3947|3945|3946|3942|3948|3945|3946|3942|2744
1612201510000|2021-02-01 17:45:10|||||||||1071
1612201520000|2021-02-01 17:45:20|||||||||600
1612201530000|2021-02-01 17:45:30||3943||3943||3943||3943|0
1612201540000|2021-02-01 17:45:40|||||||||400
1612201550000|2021-02-01 17:45:50||3944||3944||3944||3944|300
1612201560000|2021-02-01 17:46:00|||||||||150
1612201570000|2021-02-01 17:46:10|||||||||500
1612201580000|2021-02-01 17:46:20|3947|3945|3947|3946|3947|3946|3947|3945|2300
1612201590000|2021-02-01 17:46:30|||||||||200
1612201600000|2021-02-01 17:46:40|3946|3945|3945|3942|3946|3945|3945|3942|2797
1612201610000|2021-02-01 17:46:50|3944|3940|3945|3940|3945|3942|3944|3940|500
1612201630000|2021-02-01 17:47:10|||||||||300
1612201660000|2021-02-01 17:47:40|||||||||100
1612201680000|2021-02-01 17:48:00||3941||3941||3941||3941|100
1612201690000|2021-02-01 17:48:10|||||||||300
1612201730000|2021-02-01 17:48:50|||||||||100
1612201740000|2021-02-01 17:49:00||3942||3941||3942||3941|200
1612201750000|2021-02-01 17:49:10|||||||||320
1612201770000|2021-02-01 17:49:30||3942||3942||3942||3942|100
1612201780000|2021-02-01 17:49:40|3944||3944||3944||3944||0
1612201790000|2021-02-01 17:49:50|3945|3943|3947|3944|3947|3944|3945|3943|5475
1612201800000|2021-02-01 17:50:00||3945||3945||3945||3945|1261
1612201810000|2021-02-01 17:50:10|||||||||1450
1612201820000|2021-02-01 17:50:20|3946||3946||3946||3946||100
1612201830000|2021-02-01 17:50:30|||||||||100
1612201840000|2021-02-01 17:50:40|||||||||500
1612201850000|2021-02-01 17:50:50|||||||||500
1612201860000|2021-02-01 17:51:00|3945|3944|3943|3940|3945|3944|3942|3940|3023
1612201890000|2021-02-01 17:51:30|||||||||200
1612201900000|2021-02-01 17:51:40|||||||||100
1612201910000|2021-02-01 17:51:50|||||||||6500
1612201920000|2021-02-01 17:52:00|||||||||136
1612201930000|2021-02-01 17:52:10|3944|3941|3947|3943|3947|3943|3944|3941|4000
1612201940000|2021-02-01 17:52:20||3945||3943||3945||3943|3769
1612201950000|2021-02-01 17:52:30|||||||||310
1612201960000|2021-02-01 17:52:40|3948|3944|3960|3954|3960|3956|3948|3944|66702
1612201970000|2021-02-01 17:52:50|3962|3955|3974|3969|3974|3970|3962|3955|10134
1612201980000|2021-02-01 17:53:00|3975|3970|3976|3971|3979|3973|3975|3970|2567
1612201990000|2021-02-01 17:53:10|3977|3973|3979|3974|3980|3975|3977|3973|1700
1612202000000|2021-02-01 17:53:20|3978|3976|3983|3979|3983|3979|3978|3976|3731
1612202010000|2021-02-01 17:53:30|3982|3981|3983|3979|3983|3981|3980|3979|2528
1612202020000|2021-02-01 17:53:40|||||||||100
1612202030000|2021-02-01 17:53:50|3982|3978|3983|3978|3983|3978|3981|3978|1430
1612202040000|2021-02-01 17:54:00|3982|3982|3982|3978|3982|3982|3982|3978|898
1612202050000|2021-02-01 17:54:10|3981|3977|3977|3972|3981|3977|3977|3972|1300
1612202060000|2021-02-01 17:54:20|3975|3971|3981|3971|3982|3973|3974|3971|1950
1612202070000|2021-02-01 17:54:30|3980|3973|3980|3973|3980|3973|3975|3971|749
1612202080000|2021-02-01 17:54:40|3981|3976|3987|3981|3987|3981|3981|3975|700
1612202090000|2021-02-01 17:54:50|3989|3983|3989|3982|3989|3983|3988|3982|1300
1612202100000|2021-02-01 17:55:00|3988|3984|3990|3985|3991|3986|3988|3984|3841
1612202110000|2021-02-01 17:55:10||3984||3984||3984||3984|1114
1612202120000|2021-02-01 17:55:20|3989|3985|3989|3984|3989|3985|3989|3984|1400
1612202130000|2021-02-01 17:55:30|3988|3985|3988|3984|3988|3985|3988|3984|1300
1612202140000|2021-02-01 17:55:40|3987||3988||3988||3987||600
1612202150000|2021-02-01 17:55:50|3987|3983|3988|3981|3988|3983|3985|3979|2400
1612202160000|2021-02-01 17:56:00|3984|3979|3980|3968|3984|3979|3975|3968|1770
1612202170000|2021-02-01 17:56:10|3979|3970|3978|3970|3979|3970|3978|3970|200
1612202180000|2021-02-01 17:56:20|3977||3978||3978||3977||100
1612202200000|2021-02-01 17:56:40|||||||||100
1612202210000|2021-02-01 17:56:50|3977||3977||3977||3977||100
1612202220000|2021-02-01 17:57:00|||||||||200
1612202230000|2021-02-01 17:57:10|3975|3971|3973|3970|3977|3974|3973|3970|3269
1612202240000|2021-02-01 17:57:20|3974|3971|3971|3968|3974|3972|3971|3966|3700
1612202250000|2021-02-01 17:57:30|||||||||250
1612202260000|2021-02-01 17:57:40|||||||||30000
1612202270000|2021-02-01 17:57:50|3972|3969|3973|3968|3976|3970|3972|3968|1300
1612202280000|2021-02-01 17:58:00|||||||||100
1612202290000|2021-02-01 17:58:10|3972|3969|3969|3962|3972|3969|3963|3961|6051
1612202300000|2021-02-01 17:58:20|3970|3963|3974|3966|3974|3966|3970|3963|1429
1612202310000|2021-02-01 17:58:30|3975|3967|3974|3969|3978|3970|3974|3967|1128
1612202320000|2021-02-01 17:58:40|3973||3972||3973||3972||0
1612202330000|2021-02-01 17:58:50|||||||||307
1612202340000|2021-02-01 17:59:00|3973|3970|3972|3970|3978|3971|3972|3970|1950
1612202350000|2021-02-01 17:59:10|3977|3971|3972|3971|3978|3971|3972|3970|40888
1612202360000|2021-02-01 17:59:20|3976||3976||3976||3976||1658
1612202370000|2021-02-01 17:59:30|3978|3972|3980|3974|3980|3974|3978|3972|500
1612202380000|2021-02-01 17:59:40|||||||||1000
1612202390000|2021-02-01 17:59:50||3977||3975||3977||3974|3394
1612202400000|2021-02-01 18:00:00|||||||||700
1612202410000|2021-02-01 18:00:10||3976||3976||3976||3976|200
1612202420000|2021-02-01 18:00:20|||||||||700
1612202430000|2021-02-01 18:00:30|3978|3975|3974|3971|3978|3975|3974|3971|3207
1612202440000|2021-02-01 18:00:40|||||||||2500
1612202460000|2021-02-01 18:01:00|3973|3973|3974|3971|3974|3973|3973|3971|300
1612202470000|2021-02-01 18:01:10|||||||||2000
1612202480000|2021-02-01 18:01:20|3972|3970|3971|3965|3973|3970|3971|3965|2200
1612202490000|2021-02-01 18:01:30|||||||||1000
1612202500000|2021-02-01 18:01:40|3972|3968|3974|3968|3974|3971|3971|3967|445300
1612202510000|2021-02-01 18:01:50||3967||3967||3967||3967|350
1612202520000|2021-02-01 18:02:00|||||||||100
1612202530000|2021-02-01 18:02:10|3973||3973||3973||3973||800
1612202560000|2021-02-01 18:02:40|||||||||700
1612202590000|2021-02-01 18:03:10|||||||||200
1612202600000|2021-02-01 18:03:20||3968||3968||3968||3968|0
1612202610000|2021-02-01 18:03:30|3972||3972||3972||3972||550
1612202620000|2021-02-01 18:03:40|3973|3969|3978|3972|3978|3972|3973|3969|1300
1612202630000|2021-02-01 18:03:50|||||||||100
1612202640000|2021-02-01 18:04:00|3980||3979||3980||3979||200
1612202650000|2021-02-01 18:04:10|3980||3980||3980||3980||0
1612202660000|2021-02-01 18:04:20|3979|3974|3985|3980|3985|3980|3979|3974|200
1612202670000|2021-02-01 18:04:30|||||||||1421
1612202680000|2021-02-01 18:04:40||3981||3981||3981||3981|600
1612202690000|2021-02-01 18:04:50|3989|3983|3989|3982|3989|3983|3989|3981|1621
1612202700000|2021-02-01 18:05:00|3988||3988||3988||3988||100
1612202710000|2021-02-01 18:05:10|3987|3983|3988|3983|3988|3983|3987|3983|700
1612202730000|2021-02-01 18:05:30|3987||3988||3988||3987||400
1612202740000|2021-02-01 18:05:40|||||||||100
1612202750000|2021-02-01 18:05:50|||||||||1317
1612202760000|2021-02-01 18:06:00|3987|3982|3986|3980|3987|3982|3984|3980|4611
1612202770000|2021-02-01 18:06:10|||||||||613
1612202780000|2021-02-01 18:06:20|||||||||688
1612202790000|2021-02-01 18:06:30|||||||||3900
1612202800000|2021-02-01 18:06:40|3987|3982|3996|3991|3996|3993|3987|3982|8154
1612202810000|2021-02-01 18:06:50|||||||||144
1612202820000|2021-02-01 18:07:00||3992||3991||3992||3991|1400
1612202830000|2021-02-01 18:07:10|||||||||100
1612202860000|2021-02-01 18:07:40|3997|3992|4001|3996|4001|3997|3996|3991|29564
1612202870000|2021-02-01 18:07:50|4002|3997|4000|3997|4002|3999|4000|3997|4132
1612202880000|2021-02-01 18:08:00|||||||||300
1612202890000|2021-02-01 18:08:10||3998||3997||3998||3997|0
1612202900000|2021-02-01 18:08:20|4001|3998|4002|3999|4002|3999|4000|3997|2045
1612202910000|2021-02-01 18:08:30|4001|3998|4002|3998|4002|3998|4001|3998|1700
1612202920000|2021-02-01 18:08:40|4001|3999|4000|3997|4001|3999|4000|3997|743
1612202930000|2021-02-01 18:08:50|4001|3998|4002|3997|4002|3998|4001|3997|3100
1612202940000|2021-02-01 18:09:00|4000||4000||4000||3999||500
1612202950000|2021-02-01 18:09:10|||||||||100
1612202960000|2021-02-01 18:09:20|4001|3998|4001|3999|4001|3999|4001|3998|300
1612202970000|2021-02-01 18:09:30|4000|3998|4000|3996|4001|3998|3999|3996|800
1612202980000|2021-02-01 18:09:40|||||||||200
1612202990000|2021-02-01 18:09:50|||||||||200
1612203000000|2021-02-01 18:10:00|3999|3994|3999|3994|3999|3994|3999|3994|400
1612203010000|2021-02-01 18:10:10|||||||||980
1612203020000|2021-02-01 18:10:20|3998|3992|3997|3992|3998|3992|3996|3992|300
1612203030000|2021-02-01 18:10:30|||||||||500
1612203040000|2021-02-01 18:10:40|||||||||100
1612203050000|2021-02-01 18:10:50|3996||3996||3996||3996||800
1612203060000|2021-02-01 18:11:00|3994|3989|3995|3989|3995|3989|3994|3989|1790
1612203070000|2021-02-01 18:11:10||3990||3990||3990||3990|800
1612203080000|2021-02-01 18:11:20|||||||||100
1612203090000|2021-02-01 18:11:30|3996|3991|4003|3994|4004|3999|3996|3991|8284
1612203100000|2021-02-01 18:11:40|4002||4000||4002||4000||300
1612203110000|2021-02-01 18:11:50|3999||3999||3999||3999||0
1612203120000|2021-02-01 18:12:00|||||||||300
1612203130000|2021-02-01 18:12:10|4000|3995|4003|4000|4004|4001|4000|3995|6936
1612203140000|2021-02-01 18:12:20|4002|3999|4000|3996|4003|3999|4000|3996|1400
1612203150000|2021-02-01 18:12:30||3994||3992||3994||3992|500
1612203160000|2021-02-01 18:12:40|3999|3993|3999|3993|3999|3993|3999|3993|100
1612203170000|2021-02-01 18:12:50||3994||3994||3994||3994|227
1612203180000|2021-02-01 18:13:00|3998||3998||3998||3998||700
1612203190000|2021-02-01 18:13:10|3995|3992|3995|3992|3995|3994|3995|3992|200
1612203200000|2021-02-01 18:13:20|3994|3990|3994|3990|3994|3990|3993|3990|4629
1612203210000|2021-02-01 18:13:30|3993||3993||3993||3993||200
1612203220000|2021-02-01 18:13:40|3992|3988|3992|3988|3992|3990|3992|3988|5901
1612203230000|2021-02-01 18:13:50|3993|3989|3993|3989|3993|3990|3992|3989|1104
1612203240000|2021-02-01 18:14:00|3992|3988|3991|3983|3992|3988|3989|3983|1353
1612203250000|2021-02-01 18:14:10|3990||3990||3990||3990||300
1612203270000|2021-02-01 18:14:30|3984|3980|3984|3980|3984|3980|3983|3980|0
1612203280000|2021-02-01 18:14:40|||||||||300
1612203300000|2021-02-01 18:15:00|3983|3978|3982|3978|3983|3978|3982|3978|377
1612203310000|2021-02-01 18:15:10|3983|3981|3983|3980|3983|3981|3983|3980|100
1612203330000|2021-02-01 18:15:30|||||||||200
1612203340000|2021-02-01 18:15:40|3984|3981|3984|3980|3984|3981|3984|3980|1100
1612203350000|2021-02-01 18:15:50|3985|3981|3984|3980|3985|3981|3984|3980|1000
1612203360000|2021-02-01 18:16:00|||||||||100
1612203370000|2021-02-01 18:16:10|3983||3983||3983||3983||306
1612203380000|2021-02-01 18:16:20|||||||||200
1612203390000|2021-02-01 18:16:30|3984|3981|3983|3980|3984|3981|3983|3980|300
1612203410000|2021-02-01 18:16:50|||||||||1900
1612203420000|2021-02-01 18:17:00|3984|3981|3984|3981|3984|3981|3983|3980|400
1612203430000|2021-02-01 18:17:10|3983|3980|3983|3980|3983|3980|3983|3980|100
1612203440000|2021-02-01 18:17:20|3984|3981|3983|3979|3985|3982|3983|3978|1652
1612203450000|2021-02-01 18:17:30|||||||||100
1612203460000|2021-02-01 18:17:40|3981|3978|3979|3973|3981|3978|3979|3973|2300
1612203470000|2021-02-01 18:17:50|3980|3976|3990|3982|3994|3990|3980|3974|14653
1612203480000|2021-02-01 18:18:00|3989|3983|3989|3981|3989|3983|3989|3980|200
1612203490000|2021-02-01 18:18:10|||||||||100
1612203510000|2021-02-01 18:18:30|||||||||200
1612203520000|2021-02-01 18:18:40|3985||3985||3985||3985||200
1612203530000|2021-02-01 18:18:50|||||||||200
1612203540000|2021-02-01 18:19:00|3983|3978|3981|3977|3983|3978|3981|3977|1799
1612203570000|2021-02-01 18:19:30|3979|3976|3979|3977|3979|3977|3978|3974|1995
1612203590000|2021-02-01 18:19:50|3980|3978|3980|3977|3980|3978|3979|3977|200
1612203610000|2021-02-01 18:20:10|||||||||500
1612203620000|2021-02-01 18:20:20|3981|3978|3989|3983|3995|3989|3980|3978|2589
1612203630000|2021-02-01 18:20:30|3995||3995||3995||3989||100
1612203640000|2021-02-01 18:20:40|3989|3981|3989|3984|3989|3984|3986|3981|1377
1612203650000|2021-02-01 18:20:50|3995|3982|3998|3987|3998|3988|3995|3982|100
1612203660000|2021-02-01 18:21:00|3997|3988|3998|3987|3998|3988|3996|3986|124
1612203670000|2021-02-01 18:21:10|3997|3986|3997|3988|3997|3988|3997|3986|100
1612203680000|2021-02-01 18:21:20|3996|3987|3996|3988|3996|3989|3996|3987|1200
1612203690000|2021-02-01 18:21:30|||||||||1000
1612203700000|2021-02-01 18:21:40||3989||3989||3989||3989|700
1612203710000|2021-02-01 18:21:50|||||||||200
1612203740000|2021-02-01 18:22:20|3995|3993|3995|3989|3995|3993|3995|3989|600
1612203750000|2021-02-01 18:22:30|||||||||1000
1612203760000|2021-02-01 18:22:40|||||||||300
1612203770000|2021-02-01 18:22:50|||||||||100
1612203780000|2021-02-01 18:23:00|||||||||433
1612203790000|2021-02-01 18:23:10|3993||3995||3995||3993||100
1612203800000|2021-02-01 18:23:20||3990||3989||3991||3989|200
1612203810000|2021-02-01 18:23:30|3996|3990|3996|3993|3996|3993|3994|3990|5253
1612203820000|2021-02-01 18:23:40|||||||||600
1612203830000|2021-02-01 18:23:50|3997|3994|3995|3992|3999|3994|3995|3992|7147
1612203840000|2021-02-01 18:24:00|3996||3996||3996||3996||725
1612203850000|2021-02-01 18:24:10|||||||||225
1612203860000|2021-02-01 18:24:20|3995||3995||3995||3995||750
1612203870000|2021-02-01 18:24:30|3994|3991|3991|3988|3994|3991|3991|3988|6862
1612203880000|2021-02-01 18:24:40||3985||3985||3985||3985|500
1612203890000|2021-02-01 18:24:50||3987||3985||3987||3985|1514
1612203910000|2021-02-01 18:25:10||3986||3986||3986||3986|299
1612203920000|2021-02-01 18:25:20|||||||||1080
1612203930000|2021-02-01 18:25:30|||||||||300
1612203940000|2021-02-01 18:25:40|3990|3983|3991|3985|3991|3985|3990|3983|330
1612203950000|2021-02-01 18:25:50||3987||3985||3987||3985|1478
1612203960000|2021-02-01 18:26:00||3986||3986||3986||3986|460
1612203970000|2021-02-01 18:26:10|3990|3985|3988|3985|3990|3985|3988|3985|732
1612203990000|2021-02-01 18:26:30|3985|3983|3985|3981|3985|3983|3984|3980|1814
1612204000000|2021-02-01 18:26:40|3983|3980|3984|3978|3984|3980|3983|3978|812
1612204010000|2021-02-01 18:26:50||3980||3980||3980||3978|1020
1612204020000|2021-02-01 18:27:00|3985|3982|3984|3980|3986|3983|3984|3980|650
1612204030000|2021-02-01 18:27:10|3985|3982|3985|3981|3986|3983|3985|3978|922
1612204040000|2021-02-01 18:27:20|3986|3980|3986|3982|3987|3983|3986|3980|1480
1612204050000|2021-02-01 18:27:30|3987|3985|3988|3985|3988|3986|3987|3985|730
1612204060000|2021-02-01 18:27:40|||||||||350
1612204070000|2021-02-01 18:27:50|||||||||2000
1612204080000|2021-02-01 18:28:00|||||||||330
1612204090000|2021-02-01 18:28:10|||||||||225
1612204100000|2021-02-01 18:28:20|||||||||300
1612204110000|2021-02-01 18:28:30|||||||||100
1612204120000|2021-02-01 18:28:40|3989|3986|3983|3979|3989|3987|3983|3979|1491
1612204130000|2021-02-01 18:28:50||3978||3978||3978||3978|520
1612204140000|2021-02-01 18:29:00|||||||||200
1612204150000|2021-02-01 18:29:10||3977||3977||3977||3977|2384
1612204160000|2021-02-01 18:29:20|3979|3978|3980|3979|3983|3979|3979|3977|1215
1612204170000|2021-02-01 18:29:30||3977||3977||3977||3977|900
1612204180000|2021-02-01 18:29:40|3981||3980||3981||3980||0
1612204190000|2021-02-01 18:29:50|3979||3980||3980||3979||300
1612204200000|2021-02-01 18:30:00|3981|3978|3983|3981|3984|3981|3981|3978|2311
1612204220000|2021-02-01 18:30:20|3984|3982|3985|3983|3985|3983|3983|3982|927
1612204230000|2021-02-01 18:30:30|||||||||1325
1612204240000|2021-02-01 18:30:40|3988|3984|3984|3980|3990|3984|3983|3979|5987
1612204260000|2021-02-01 18:31:00|3982|3979|3982|3979|3982|3980|3982|3979|200
1612204270000|2021-02-01 18:31:10|3981|3977|3981|3977|3981|3977|3981|3977|100
1612204280000|2021-02-01 18:31:20|3982||3982||3982||3982||0
1612204300000|2021-02-01 18:31:40||3978||3979||3979||3977|200
1612204310000|2021-02-01 18:31:50|3979|3977|3978|3974|3979|3977|3977|3973|700
1612204320000|2021-02-01 18:32:00||3973||3973||3973||3973|0
1612204330000|2021-02-01 18:32:10|3976|3972|3975|3972|3976|3972|3974|3972|100
1612204340000|2021-02-01 18:32:20|3976||3976||3976||3976||200
1612204350000|2021-02-01 18:32:30|||||||||100
1612204360000|2021-02-01 18:32:40|3975||3975||3975||3975||1000
1612204370000|2021-02-01 18:32:50|3976|3973|3978|3975|3978|3975|3976|3973|600
1612204380000|2021-02-01 18:33:00|3979|3976|3979|3975|3979|3977|3979|3975|5756
1612204400000|2021-02-01 18:33:20|3980|3976|3982|3980|3982|3980|3980|3976|1549
1612204410000|2021-02-01 18:33:30|3981|3979|3982|3979|3982|3979|3981|3979|0
1612204420000|2021-02-01 18:33:40|||||||||100
1612204460000|2021-02-01 18:34:20|||||||||280
1612204470000|2021-02-01 18:34:30|||||||||450
1612204490000|2021-02-01 18:34:50|||||||||100
1612204500000|2021-02-01 18:35:00|||||||||100
1612204520000|2021-02-01 18:35:20|3983|3980|3983|3981|3983|3981|3983|3980|515
1612204530000|2021-02-01 18:35:30|3984|3982|3990|3984|3990|3984|3984|3982|500
1612204540000|2021-02-01 18:35:40||3985||3985||3985||3985|100
1612204560000|2021-02-01 18:36:00||3986||3985||3986||3985|500
1612204570000|2021-02-01 18:36:10|||||||||700
1612204580000|2021-02-01 18:36:20|||||||||300
1612204590000|2021-02-01 18:36:30||3986||3985||3986||3985|1600
1612204600000|2021-02-01 18:36:40|||||||||1100
1612204610000|2021-02-01 18:36:50||3986||3986||3986||3986|1908
1612204630000|2021-02-01 18:37:10|3989|3985|3985|3979|3989|3985|3985|3979|42569
1612204650000|2021-02-01 18:37:30|3984|3977|3982|3976|3984|3977|3982|3976|600
1612204680000|2021-02-01 18:38:00|||||||||550
1612204710000|2021-02-01 18:38:30|||||||||636
1612204720000|2021-02-01 18:38:40|||||||||100
1612204730000|2021-02-01 18:38:50|3980|3977|3983|3980|3983|3980|3980|3977|500
1612204740000|2021-02-01 18:39:00|3985|3981|3985|3981|3985|3981|3985|3981|200
1612204750000|2021-02-01 18:39:10|3986|3982|3985|3982|3986|3983|3985|3982|1108
1612204760000|2021-02-01 18:39:20|3986|3983|3988|3983|3988|3984|3986|3983|100
1612204770000|2021-02-01 18:39:30||3984||3985||3985||3984|0
1612204780000|2021-02-01 18:39:40|3990|3987|3989|3987|3991|3988|3989|3985|5247
1612204790000|2021-02-01 18:39:50|||||||||601
1612204800000|2021-02-01 18:40:00||3988||3987||3988||3987|300
1612204810000|2021-02-01 18:40:10|3988|3986|3987|3985|3988|3986|3987|3985|1100
1612204820000|2021-02-01 18:40:20|3986|3982|3986|3982|3986|3982|3986|3982|348
1612204850000|2021-02-01 18:40:50|||||||||697
1612204860000|2021-02-01 18:41:00|||||||||100
1612204870000|2021-02-01 18:41:10|||||||||430
1612204880000|2021-02-01 18:41:20|3988|3985|3988|3985|3988|3985|3988|3985|200
1612204890000|2021-02-01 18:41:30|3989|3987|3989|3987|3989|3987|3988|3986|200
1612204900000|2021-02-01 18:41:40|||||||||100
1612204910000|2021-02-01 18:41:50|||||||||100
1612204920000|2021-02-01 18:42:00|3988|3986|3987|3985|3989|3986|3987|3985|691
1612204930000|2021-02-01 18:42:10|3986|3984|3987|3984|3987|3984|3986|3984|500
1612204950000|2021-02-01 18:42:30|3985|3985|3987|3985|3987|3985|3985|3985|620
1612204960000|2021-02-01 18:42:40|3989|3986|3989|3987|3989|3987|3989|3986|785
1612204970000|2021-02-01 18:42:50|3990|3988|3989|3988|3990|3988|3989|3988|1000
1612204980000|2021-02-01 18:43:00|3990||3989||3990||3989||700
1612204990000|2021-02-01 18:43:10|3990|3989|3990|3988|3990|3989|3990|3988|1001
1612205000000|2021-02-01 18:43:20|||||||||200
1612205010000|2021-02-01 18:43:30|3989||3989||3989||3989||3200
1612205020000|2021-02-01 18:43:40|3990|3989|3990|3988|3990|3989|3990|3988|611
1612205030000|2021-02-01 18:43:50|3989|3985|3989|3985|3989|3985|3988|3985|1000
1612205040000|2021-02-01 18:44:00|||||||||500
1612205060000|2021-02-01 18:44:20|3990|3986|3990|3987|3990|3987|3990|3986|1035
1612205070000|2021-02-01 18:44:30||3989||3989||3989||3989|900
1612205080000|2021-02-01 18:44:40|3989|3988|3990|3984|3990|3988|3989|3984|2681
1612205090000|2021-02-01 18:44:50||3983||3983||3983||3983|582
1612205100000|2021-02-01 18:45:00|||||||||750
1612205110000|2021-02-01 18:45:10|||||||||789
1612205120000|2021-02-01 18:45:20||3984||3984||3984||3984|750
1612205130000|2021-02-01 18:45:30|3989|3983|3989|3983|3990|3986|3987|3982|9249
1612205140000|2021-02-01 18:45:40|||||||||240
1612205150000|2021-02-01 18:45:50|3988|3982|3988|3982|3988|3982|3988|3982|230
1612205160000|2021-02-01 18:46:00|3987|3980|3980|3972|3987|3980|3980|3972|7044
1612205180000|2021-02-01 18:46:20||3973||3973||3973||3973|0
1612205190000|2021-02-01 18:46:30|3979||3978||3979||3978||542
1612205200000|2021-02-01 18:46:40|3979|3974|3979|3974|3979|3976|3979|3974|1215
1612205210000|2021-02-01 18:46:50|3980|3975|3980|3978|3980|3978|3980|3975|500
1612205220000|2021-02-01 18:47:00|3981|3979|3982|3979|3982|3979|3981|3978|2200
1612205230000|2021-02-01 18:47:10|3983|3980|3983|3980|3983|3981|3983|3980|250
1612205240000|2021-02-01 18:47:20||3981||3980||3981||3980|229
1612205250000|2021-02-01 18:47:30|||||||||300
1612205270000|2021-02-01 18:47:50|3984|3981|3988|3983|3988|3983|3984|3981|500
1612205280000|2021-02-01 18:48:00|3987||3987||3987||3987||100
1612205290000|2021-02-01 18:48:10|3988|3984|3991|3986|3991|3986|3988|3984|800
1612205300000|2021-02-01 18:48:20|||||||||600
1612205310000|2021-02-01 18:48:30|||||||||250
1612205320000|2021-02-01 18:48:40|||||||||200
1612205340000|2021-02-01 18:49:00|||||||||100
1612205360000|2021-02-01 18:49:20|3990||3991||3991||3990||100
1612205370000|2021-02-01 18:49:30|3990||3990||3991||3990||0
1612205380000|2021-02-01 18:49:40|3989|3988|3990|3988|3990|3988|3989|3988|170
1612205400000|2021-02-01 18:50:00|||||||||100
1612205410000|2021-02-01 18:50:10|||||||||200
1612205430000|2021-02-01 18:50:30|3989|3986|3989|3986|3989|3986|3989|3986|6100
1612205440000|2021-02-01 18:50:40|||||||||225
1612205450000|2021-02-01 18:50:50|||||||||200
1612205460000|2021-02-01 18:51:00|||||||||800
1612205470000|2021-02-01 18:51:10|3988|3987|3989|3986|3989|3987|3988|3986|100
1612205490000|2021-02-01 18:51:30|3991|3987|3989|3986|3991|3989|3989|3986|1500
1612205510000|2021-02-01 18:51:50|||||||||300
1612205520000|2021-02-01 18:52:00|3988|3984|3987|3983|3988|3984|3987|3983|1178
1612205550000|2021-02-01 18:52:30|||||||||320
1612205580000|2021-02-01 18:53:00|3989|3985|3989|3985|3991|3987|3989|3985|1200
1612205600000|2021-02-01 18:53:20|||||||||100
1612205610000|2021-02-01 18:53:30|||||||||200
1612205630000|2021-02-01 18:53:50|3991|3988|3991|3988|3991|3988|3991|3988|500
1612205640000|2021-02-01 18:54:00|3990||3990||3991||3990||800
1612205650000|2021-02-01 18:54:10|3991||3991||3991||3991||270
1612205660000|2021-02-01 18:54:20|||||||||220
1612205670000|2021-02-01 18:54:30|3990||3991||3991||3990||0
1612205680000|2021-02-01 18:54:40|||||||||1382
1612205690000|2021-02-01 18:54:50||3989||3989||3990||3989|2940
1612205700000|2021-02-01 18:55:00||3990||3990||3990||3990|883
1612205710000|2021-02-01 18:55:10|3990|3989|3989|3987|3990|3989|3989|3987|2336
1612205720000|2021-02-01 18:55:20|3992|3988|3991|3988|3992|3989|3991|3987|1500
1612205730000|2021-02-01 18:55:30|||||||||100
1612205740000|2021-02-01 18:55:40|||||||||2600
1612205750000|2021-02-01 18:55:50|3990||3990||3990||3990||596
1612205760000|2021-02-01 18:56:00|3992|3989|3991|3989|3992|3989|3991|3989|800
1612205770000|2021-02-01 18:56:10|||||||||209
1612205780000|2021-02-01 18:56:20|||||||||1312
1612205790000|2021-02-01 18:56:30|||||||||1253
1612205800000|2021-02-01 18:56:40|||||||||400
1612205810000|2021-02-01 18:56:50|3990|3988|3989|3987|3990|3988|3989|3987|991
1612205820000|2021-02-01 18:57:00|3990|3988|3991|3988|3991|3988|3990|3988|300
1612205830000|2021-02-01 18:57:10|3990|3989|3989|3987|3991|3989|3989|3987|4688
1612205840000|2021-02-01 18:57:20|3988|3986|3986|3982|3988|3986|3986|3982|465
1612205860000|2021-02-01 18:57:40|||||||||100
1612205890000|2021-02-01 18:58:10|3985|3983|3984|3982|3985|3984|3984|3982|900
1612205900000|2021-02-01 18:58:20|3983|3981|3982|3978|3983|3981|3980|3978|1300
1612205910000|2021-02-01 18:58:30|3985|3981|3985|3982|3985|3982|3985|3981|650
1612205920000|2021-02-01 18:58:40|3986|3983|3986|3984|3986|3984|3986|3983|500
1612205940000|2021-02-01 18:59:00|3990|3987|3990|3984|3990|3987|3990|3984|1000
1612205950000|2021-02-01 18:59:10|3989|3986|3989|3984|3989|3986|3989|3984|975
1612205960000|2021-02-01 18:59:20|||||||||800
1612205970000|2021-02-01 18:59:30|3988|3985|3988|3986|3988|3986|3988|3985|100
1612205980000|2021-02-01 18:59:40|3989|3987|3989|3986|3989|3987|3989|3986|500
1612205990000|2021-02-01 18:59:50|||||||||200
1612206000000|2021-02-01 19:00:00|||||||||100
1612206020000|2021-02-01 19:00:20|||||||||200
1612206040000|2021-02-01 19:00:40|3988||3989||3989||3988||0
1612206050000|2021-02-01 19:00:50|||||||||600
1612206060000|2021-02-01 19:01:00|3990|3987|3990|3988|3990|3988|3990|3987|1400
1612206080000|2021-02-01 19:01:20|3989|3987|3988|3987|3989|3987|3988|3987|1502
1612206090000|2021-02-01 19:01:30|3989|3988|3989|3987|3989|3988|3987|3985|3454
1612206100000|2021-02-01 19:01:40|||||||||400
1612206110000|2021-02-01 19:01:50||3988||3987||3988||3987|3500
1612206120000|2021-02-01 19:02:00|3988|3986|3988|3985|3988|3986|3988|3985|536
1612206130000|2021-02-01 19:02:10|3986||3989||3989||3986||361
1612206190000|2021-02-01 19:03:10||3986||3986||3986||3986|588
1612206210000|2021-02-01 19:03:30||3987||3986||3987||3986|1500
1612206220000|2021-02-01 19:03:40|3988|3985|3987|3984|3988|3985|3987|3984|600
1612206250000|2021-02-01 19:04:10|3988|3985|3989|3988|3989|3988|3988|3985|795
1612206260000|2021-02-01 19:04:20|||||||||817
1612206270000|2021-02-01 19:04:30|||||||||500
1612206280000|2021-02-01 19:04:40|3988|3987|3988|3984|3988|3987|3988|3984|2543
1612206290000|2021-02-01 19:04:50|3987|3985|3987|3985|3987|3985|3987|3985|400
1612206300000|2021-02-01 19:05:00|3988|3984|3986|3982|3988|3984|3985|3981|500
1612206310000|2021-02-01 19:05:10|3983||3984||3986||3983||100
1612206320000|2021-02-01 19:05:20|||||||||100
1612206330000|2021-02-01 19:05:30|||||||||150
1612206340000|2021-02-01 19:05:40|3983|3983|3984|3981|3984|3983|3983|3981|200
1612206360000|2021-02-01 19:06:00|3982|3978|3984|3980|3984|3981|3981|3978|998
1612206370000|2021-02-01 19:06:10|||||||||200
1612206380000|2021-02-01 19:06:20|3982|3981|3984|3980|3984|3981|3982|3980|200
1612206390000|2021-02-01 19:06:30|3983||3983||3983||3983||100
1612206400000|2021-02-01 19:06:40|3984|3981|3984|3981|3984|3981|3984|3981|400
1612206410000|2021-02-01 19:06:50|||||||||100
1612206420000|2021-02-01 19:07:00|3986|3982|3986|3983|3986|3983|3986|3982|200
1612206430000|2021-02-01 19:07:10|3987|3984|3988|3987|3988|3987|3987|3984|922
1612206440000|2021-02-01 19:07:20|3989|3986|3989|3983|3989|3986|3988|3982|2400
1612206460000|2021-02-01 19:07:40|3986||3986||3986||3986||0
1612206470000|2021-02-01 19:07:50|3989|3984|3989|3984|3989|3984|3989|3984|100
1612206480000|2021-02-01 19:08:00|3988|3983|3989|3983|3989|3983|3988|3983|200
1612206490000|2021-02-01 19:08:10|3986||3986||3986||3986||9722
1612206500000|2021-02-01 19:08:20|3985|3984|3983|3980|3986|3984|3983|3980|5200
1612206510000|2021-02-01 19:08:30|3984||3984||3984||3983||1400
1612206520000|2021-02-01 19:08:40|3985|3982|3986|3984|3986|3984|3985|3982|1100
1612206530000|2021-02-01 19:08:50|3987|3986|3989|3986|3989|3986|3987|3986|200
1612206540000|2021-02-01 19:09:00|||||||||100
1612206550000|2021-02-01 19:09:10|||||||||200
1612206560000|2021-02-01 19:09:20|||||||||300
1612206570000|2021-02-01 19:09:30|||||||||500
1612206580000|2021-02-01 19:09:40|||||||||100
1612206590000|2021-02-01 19:09:50|||||||||250
1612206610000|2021-02-01 19:10:10|||||||||200
1612206620000|2021-02-01 19:10:20|||||||||100
1612206640000|2021-02-01 19:10:40|||||||||432
1612206650000|2021-02-01 19:10:50|||||||||1405
1612206660000|2021-02-01 19:11:00|3988|3985|3987|3983|3988|3985|3987|3982|2022
1612206670000|2021-02-01 19:11:10|||||||||530
1612206680000|2021-02-01 19:11:20|||||||||544
1612206690000|2021-02-01 19:11:30|||||||||3597
1612206720000|2021-02-01 19:12:00||3984||3984||3984||3984|1353
1612206730000|2021-02-01 19:12:10|3988|3986|3989|3986|3989|3986|3988|3986|646
1612206740000|2021-02-01 19:12:20|||||||||100
1612206760000|2021-02-01 19:12:40|||||||||600
1612206770000|2021-02-01 19:12:50|||||||||100
1612206780000|2021-02-01 19:13:00|3990|3987|3989|3987|3990|3987|3989|3986|1399
1612206790000|2021-02-01 19:13:10||3986||3986||3986||3986|400
1612206800000|2021-02-01 19:13:20|3988||3989||3989||3988||1425
1612206810000|2021-02-01 19:13:30|3988|3987|3988|3986|3988|3987|3988|3986|375
1612206820000|2021-02-01 19:13:40|||||||||250
1612206830000|2021-02-01 19:13:50|3987|3985|3988|3985|3988|3985|3987|3985|700
1612206840000|2021-02-01 19:14:00|||||||||1100
1612206850000|2021-02-01 19:14:10|3987||3987||3987||3987||300
1612206870000|2021-02-01 19:14:30|3988|3986|3989|3987|3989|3987|3988|3985|630
1612206890000|2021-02-01 19:14:50|||||||||700
1612206900000|2021-02-01 19:15:00|3988|3988|3989|3986|3989|3988|3988|3986|1450
1612206910000|2021-02-01 19:15:10|3990|3987|3990|3987|3990|3987|3990|3987|400
1612206920000|2021-02-01 19:15:20|3989|3988|3989|3985|3989|3988|3989|3985|502
1612206930000|2021-02-01 19:15:30|3988|3986|3990|3986|3990|3987|3988|3986|702
1612206940000|2021-02-01 19:15:40|||||||||295
1612206950000|2021-02-01 19:15:50|3988|3987|3990|3987|3990|3987|3988|3987|300
1612206960000|2021-02-01 19:16:00||3986||3986||3986||3986|0
1612206980000|2021-02-01 19:16:20|3989||3989||3989||3989||0
1612207000000|2021-02-01 19:16:40|||||||||350
1612207010000|2021-02-01 19:16:50|3990|3987|3990|3986|3990|3987|3990|3986|1000
1612207020000|2021-02-01 19:17:00|3989|3985|3988|3984|3989|3985|3987|3984|500
1612207030000|2021-02-01 19:17:10|||||||||300
1612207040000|2021-02-01 19:17:20||3985||3985||3985||3985|700
1612207070000|2021-02-01 19:17:50|||||||||220
1612207080000|2021-02-01 19:18:00|||||||||200
1612207090000|2021-02-01 19:18:10|||||||||200
1612207100000|2021-02-01 19:18:20|3990|3986|3990|3987|3990|3987|3990|3986|1200
1612207110000|2021-02-01 19:18:30||3989||3987||3989||3987|1407
1612207120000|2021-02-01 19:18:40||3988||3988||3988||3988|300
1612207130000|2021-02-01 19:18:50|||||||||1200
1612207140000|2021-02-01 19:19:00|3989||3989||3989||3989||701
1612207150000|2021-02-01 19:19:10|3988|3987|3989|3987|3989|3987|3988|3987|1120
1612207170000|2021-02-01 19:19:30|||||||||330
1612207180000|2021-02-01 19:19:40|||||||||1100
1612207190000|2021-02-01 19:19:50|3988|3988|3990|3988|3990|3988|3988|3988|1200
1612207200000|2021-02-01 19:20:00|||||||||500
1612207210000|2021-02-01 19:20:10|||||||||200
1612207220000|2021-02-01 19:20:20|||||||||100
1612207230000|2021-02-01 19:20:30|3989||3990||3990||3989||100
1612207240000|2021-02-01 19:20:40|||||||||650
1612207250000|2021-02-01 19:20:50|3992|3989|3990|3988|3992|3989|3990|3988|600
1612207260000|2021-02-01 19:21:00|||||||||100
1612207270000|2021-02-01 19:21:10|3991||3990||3992||3990||488
1612207280000|2021-02-01 19:21:20|||||||||100
1612207290000|2021-02-01 19:21:30||3989||3989||3990||3989|4350
1612207300000|2021-02-01 19:21:40|3992|3990|3999|3995|3999|3996|3992|3989|7223
1612207310000|2021-02-01 19:21:50|4000|3997|3999|3995|4000|3998|3999|3995|3628
1612207320000|2021-02-01 19:22:00|3998|3993|3995|3989|3999|3993|3993|3989|2600
1612207330000|2021-02-01 19:22:10|3992|3988|3988|3986|3992|3988|3987|3985|1300
1612207340000|2021-02-01 19:22:20|3989|3984|3989|3984|3992|3986|3987|3984|897
1612207350000|2021-02-01 19:22:30|3990|3985|3992|3990|3992|3990|3990|3985|800
1612207360000|2021-02-01 19:22:40|3991|3988|3991|3988|3991|3990|3991|3988|100
1612207370000|2021-02-01 19:22:50|||||||||10000
1612207380000|2021-02-01 19:23:00|3996|3989|3996|3988|3996|3989|3996|3988|300
1612207390000|2021-02-01 19:23:10||3991||3991||3991||3991|0
1612207400000|2021-02-01 19:23:20|||||||||100
1612207410000|2021-02-01 19:23:30|||||||||600
1612207420000|2021-02-01 19:23:40|||||||||300
1612207430000|2021-02-01 19:23:50|||||||||300
1612207440000|2021-02-01 19:24:00|||||||||100
1612207450000|2021-02-01 19:24:10|3998||3998||3998||3998||0
1612207470000|2021-02-01 19:24:30|3996||3996||3996||3996||200400
1612207480000|2021-02-01 19:24:40|3999|3992|3999|3992|3999|3992|3999|3992|200
1612207490000|2021-02-01 19:24:50||3993||3993||3993||3993|300
1612207500000|2021-02-01 19:25:00||3992||3992||3992||3992|0
1612207510000|2021-02-01 19:25:10|4000|3993|4000|3995|4000|3995|3999|3992|621
1612207520000|2021-02-01 19:25:20|3999||4000||4000||3999||0
1612207530000|2021-02-01 19:25:30|4001|3997|4031|4025|4036|4031|4001|3997|30147
1612207540000|2021-02-01 19:25:40|4036|4024|4028|4023|4036|4024|4025|4023|1969
1612207550000|2021-02-01 19:25:50|4030|4024|4044|4036|4044|4036|4030|4024|5643
1612207560000|2021-02-01 19:26:00|4043|4037|4049|4043|4050|4045|4043|4037|4737
1612207570000|2021-02-01 19:26:10|4050|4042|4046|4040|4050|4042|4045|4040|1550
1612207580000|2021-02-01 19:26:20|4050|4043|4051|4043|4053|4043|4050|4043|1052
1612207590000|2021-02-01 19:26:30|4050|4044|4053|4043|4053|4045|4050|4043|400
1612207600000|2021-02-01 19:26:40||4041||4041||4041||4041|300
1612207610000|2021-02-01 19:26:50|4052|4042|4047|4041|4052|4042|4046|4041|7200
1612207620000|2021-02-01 19:27:00|4052|4042|4055|4048|4055|4048|4050|4042|2861
1612207630000|2021-02-01 19:27:10|4063|4051|4066|4053|4075|4062|4063|4051|3067
1612207640000|2021-02-01 19:27:20|4074|4055|4064|4057|4074|4058|4064|4055|350
1612207650000|2021-02-01 19:27:30|||||||||1875
1612207660000|2021-02-01 19:27:40|4066|4058|4075|4061|4075|4062|4066|4057|1340
1612207670000|2021-02-01 19:27:50|4074|4062|4073|4062|4075|4063|4073|4060|1829
1612207680000|2021-02-01 19:28:00|4069||4069||4069||4069||0
1612207690000|2021-02-01 19:28:10|4074|4065|4078|4066|4080|4068|4074|4064|1600
1612207700000|2021-02-01 19:28:20|4079|4065|4074|4065|4079|4066|4074|4065|600
1612207710000|2021-02-01 19:28:30|4071|4066|4072|4063|4072|4066|4071|4063|725
1612207720000|2021-02-01 19:28:40|4074|4062|4069|4058|4074|4062|4066|4058|900
1612207730000|2021-02-01 19:28:50||4059||4058||4059||4058|4250
1612207740000|2021-02-01 19:29:00||4060||4058||4060||4058|300
1612207750000|2021-02-01 19:29:10|4059|4057|4059|4051|4059|4057|4057|4050|5350
1612207760000|2021-02-01 19:29:20|4060|4056|4069|4061|4069|4064|4060|4051|6158
1612207770000|2021-02-01 19:29:30|4068|4055|4064|4056|4069|4059|4064|4055|511
1612207780000|2021-02-01 19:29:40|||||||||600
1612207790000|2021-02-01 19:29:50|||||||||603
1612207800000|2021-02-01 19:30:00|4063|4055|4062|4047|4063|4055|4061|4047|897
1612207810000|2021-02-01 19:30:10|4056|4048|4056|4046|4056|4048|4047|4046|1925
1612207820000|2021-02-01 19:30:20|4055|4050|4067|4053|4067|4053|4055|4050|1798
1612207830000|2021-02-01 19:30:30|4066||4066||4066||4066||0
1612207840000|2021-02-01 19:30:40|4065|4054|4086|4070|4087|4075|4060|4054|106094
1612207850000|2021-02-01 19:30:50|4084|4071|4086|4073|4086|4073|4082|4071|933
1612207860000|2021-02-01 19:31:00|4085||4085||4086||4085||250
1612207870000|2021-02-01 19:31:10|4080|4076|4086|4074|4086|4076|4080|4074|200
1612207880000|2021-02-01 19:31:20|4085|4075|4086|4080|4086|4084|4084|4075|760
1612207890000|2021-02-01 19:31:30|4085|4074|4085|4075|4085|4075|4084|4074|958
1612207900000|2021-02-01 19:31:40|4084|4077|4083|4074|4084|4077|4077|4074|3200
1612207910000|2021-02-01 19:31:50|||||||||600
1612207920000|2021-02-01 19:32:00|4082|4068|4083|4068|4083|4072|4076|4068|1345
1612207930000|2021-02-01 19:32:10|4074|4067|4073|4068|4074|4068|4073|4067|600
1612207940000|2021-02-01 19:32:20|4074|4067|4078|4068|4078|4068|4074|4067|975
1612207950000|2021-02-01 19:32:30|4077|4071|4078|4071|4078|4071|4077|4071|100
1612207960000|2021-02-01 19:32:40|||||||||400
1612207970000|2021-02-01 19:32:50|||||||||1200
1612207980000|2021-02-01 19:33:00|4075|4072|4075|4071|4075|4072|4075|4071|423
1612207990000|2021-02-01 19:33:10|4073|4069|4074|4066|4078|4072|4072|4066|1688
1612208000000|2021-02-01 19:33:20|4070|4065|4071|4064|4071|4065|4070|4064|1317
1612208020000|2021-02-01 19:33:40|4070|4058|4067|4057|4070|4058|4067|4057|300
1612208030000|2021-02-01 19:33:50|4064|4058|4058|4051|4064|4058|4058|4050|2433
1612208040000|2021-02-01 19:34:00|4055|4050|4049|4043|4055|4050|4047|4042|6300
1612208050000|2021-02-01 19:34:10|4054|4046|4054|4050|4054|4050|4053|4043|1250
1612208060000|2021-02-01 19:34:20||4048||4048||4048||4048|615
1612208070000|2021-02-01 19:34:30|4053|4049|4054|4043|4054|4049|4053|4041|100
1612208080000|2021-02-01 19:34:40|4050||4050||4050||4050||100
1612208090000|2021-02-01 19:34:50|4049|4038|4049|4040|4049|4040|4049|4038|200
1612208100000|2021-02-01 19:35:00||4042||4042||4043||4042|623
1612208110000|2021-02-01 19:35:10|4048|4040|4048|4040|4048|4040|4048|4040|0
1612208120000|2021-02-01 19:35:20|4049|4041|4054|4049|4054|4049|4049|4041|842
1612208140000|2021-02-01 19:35:40|||||||||405
1612208150000|2021-02-01 19:35:50|||||||||212
1612208160000|2021-02-01 19:36:00|||||||||525
1612208170000|2021-02-01 19:36:10|4057|4050|4057|4052|4057|4052|4057|4050|688
1612208180000|2021-02-01 19:36:20|4071|4054|4064|4053|4071|4054|4064|4053|300
1612208190000|2021-02-01 19:36:30||4054||4053||4054||4053|300
1612208200000|2021-02-01 19:36:40|4062||4062||4062||4062||100
1612208210000|2021-02-01 19:36:50|4060||4060||4060||4060||200
1612208240000|2021-02-01 19:37:20|4064|4054|4071|4060|4077|4062|4064|4054|300
1612208250000|2021-02-01 19:37:30|4070||4070||4070||4070||200
1612208260000|2021-02-01 19:37:40|4068||4067||4068||4067||200
1612208270000|2021-02-01 19:37:50||4061||4060||4061||4060|400
1612208280000|2021-02-01 19:38:00|||||||||200
1612208290000|2021-02-01 19:38:10|4071|4061|4071|4066|4072|4066|4071|4061|5800
1612208300000|2021-02-01 19:38:20|||||||||2700
1612208310000|2021-02-01 19:38:30|4070|4067|4071|4067|4071|4067|4070|4067|100
1612208320000|2021-02-01 19:38:40|4072|4069|4081|4072|4081|4074|4072|4067|700
1612208330000|2021-02-01 19:38:50||4074||4075||4077||4074|1500
1612208340000|2021-02-01 19:39:00||4076||4076||4077||4075|200
1612208350000|2021-02-01 19:39:10|4079|4078|4072|4070|4079|4078|4071|4069|7640
1612208360000|2021-02-01 19:39:20|4074|4071|4084|4073|4085|4073|4074|4070|2080
1612208370000|2021-02-01 19:39:30|4083|4072|4083|4073|4083|4073|4083|4072|0
1612208380000|2021-02-01 19:39:40|4084|4074|4084|4072|4084|4074|4084|4072|0
1612208390000|2021-02-01 19:39:50|4083||4082||4083||4082||0
1612208400000|2021-02-01 19:40:00||4075||4076||4076||4075|1162
1612208410000|2021-02-01 19:40:10|4080|4072|4082|4076|4082|4077|4078|4072|1013
1612208420000|2021-02-01 19:40:20|4084|4077|4085|4078|4085|4080|4084|4077|600
1612208430000|2021-02-01 19:40:30|4088|4081|4092|4086|4092|4089|4088|4081|4295
1612208440000|2021-02-01 19:40:40|4091|4088|4092|4089|4092|4091|4091|4088|1000
1612208450000|2021-02-01 19:40:50|4091|4087|4091|4087|4091|4087|4090|4087|700
1612208460000|2021-02-01 19:41:00|||||||||400
1612208470000|2021-02-01 19:41:10|||||||||1300
1612208490000|2021-02-01 19:41:30|||||||||1182
1612208500000|2021-02-01 19:41:40|4090|4090|4094|4090|4095|4091|4090|4090|2679
1612208510000|2021-02-01 19:41:50|4093||4094||4094||4093||0
1612208520000|2021-02-01 19:42:00|4092||4092||4093||4091||3700
1612208530000|2021-02-01 19:42:10|||||||||150
1612208540000|2021-02-01 19:42:20|4091||4092||4092||4091||2190
1612208550000|2021-02-01 19:42:30|4091|4091|4089|4084|4092|4091|4088|4084|7495
1612208560000|2021-02-01 19:42:40|||||||||6300
1612208580000|2021-02-01 19:43:00||4085||4084||4085||4084|2256
1612208590000|2021-02-01 19:43:10|4088|4085|4088|4084|4088|4085|4088|4084|600
1612208600000|2021-02-01 19:43:20|||||||||100
1612208610000|2021-02-01 19:43:30|4089|4085|4090|4088|4090|4088|4089|4085|980
1612208620000|2021-02-01 19:43:40|4091|4089|4091|4087|4091|4089|4091|4087|2424
1612208630000|2021-02-01 19:43:50|4089|4088|4087|4085|4089|4088|4087|4084|1325
1612208640000|2021-02-01 19:44:00|||||||||300
1612208660000|2021-02-01 19:44:20|||||||||1000
1612208670000|2021-02-01 19:44:30|4086|4086|4087|4084|4087|4086|4086|4083|1851
1612208680000|2021-02-01 19:44:40|4086|4083|4083|4077|4086|4083|4083|4077|1200
1612208690000|2021-02-01 19:44:50|4080|4078|4083|4077|4084|4079|4080|4077|1200
1612208700000|2021-02-01 19:45:00|4082|4072|4079|4075|4082|4075|4075|4072|3700
1612208710000|2021-02-01 19:45:10|4078||4078||4078||4078||1100
1612208720000|2021-02-01 19:45:20|||||||||100
1612208730000|2021-02-01 19:45:30|4076|4073|4076|4073|4076|4073|4076|4073|1100
1612208740000|2021-02-01 19:45:40||4074||4073||4074||4073|800
1612208750000|2021-02-01 19:45:50|4075|4071|4072|4068|4075|4073|4072|4068|1050
1612208760000|2021-02-01 19:46:00|||||||||150
1612208770000|2021-02-01 19:46:10|4071|4067|4070|4064|4071|4067|4070|4064|619
1612208780000|2021-02-01 19:46:20|4069||4069||4069||4069||200
1612208790000|2021-02-01 19:46:30|4068||4068||4068||4068||0
1612208810000|2021-02-01 19:46:50|4066|4065|4069|4066|4069|4066|4066|4065|2360
1612208820000|2021-02-01 19:47:00|4067|4064|4067|4064|4067|4064|4067|4064|450
1612208830000|2021-02-01 19:47:10|||||||||987
1612208840000|2021-02-01 19:47:20|4065||4067||4067||4065||2252
1612208860000|2021-02-01 19:47:40|4068|4066|4067|4064|4068|4066|4067|4064|440
1612208870000|2021-02-01 19:47:50|4068|4065|4070|4066|4070|4066|4068|4065|600
1612208880000|2021-02-01 19:48:00|4071|4068|4074|4067|4079|4068|4071|4067|200
1612208890000|2021-02-01 19:48:10|||||||||100
1612208900000|2021-02-01 19:48:20|||||||||1000
1612208910000|2021-02-01 19:48:30|4073||4073||4073||4073||1200
1612208920000|2021-02-01 19:48:40|||||||||300
1612208930000|2021-02-01 19:48:50|4074|4068|4075|4073|4075|4073|4074|4067|1050
1612208940000|2021-02-01 19:49:00|4078|4076|4078|4076|4078|4076|4078|4076|400
1612208950000|2021-02-01 19:49:10|4077|4075|4077|4075|4077|4075|4077|4075|1502
1612208960000|2021-02-01 19:49:20|4076|4074|4074|4070|4076|4074|4074|4069|1200
1612208970000|2021-02-01 19:49:30|||||||||100
1612208980000|2021-02-01 19:49:40|||||||||250
1612208990000|2021-02-01 19:49:50||4073||4073||4073||4073|200
1612209000000|2021-02-01 19:50:00|4075|4074|4074|4072|4076|4074|4074|4072|2411
1612209020000|2021-02-01 19:50:20|||||||||100
1612209030000|2021-02-01 19:50:30|4073|4073|4072|4070|4073|4073|4072|4070|1900
1612209060000|2021-02-01 19:51:00|4071|4069|4069|4065|4071|4069|4069|4065|1279
1612209070000|2021-02-01 19:51:10||4064||4064||4064||4064|900
1612209080000|2021-02-01 19:51:20||4063||4063||4063||4063|200
1612209090000|2021-02-01 19:51:30|4068||4068||4068||4068||1300
1612209100000|2021-02-01 19:51:40||4060||4061||4061||4060|400
1612209110000|2021-02-01 19:51:50|4067||4067||4067||4067||100
1612209120000|2021-02-01 19:52:00|4064|4060|4060|4055|4066|4060|4059|4055|5338
1612209130000|2021-02-01 19:52:10|4058||4058||4058||4058||0
1612209140000|2021-02-01 19:52:20|4060|4057|4060|4055|4060|4057|4060|4055|1550
1612209150000|2021-02-01 19:52:30|||||||||1200
1612209160000|2021-02-01 19:52:40|4061|4056|4068|4064|4068|4064|4061|4056|1100
1612209170000|2021-02-01 19:52:50|4069||4069||4069||4069||1700
1612209200000|2021-02-01 19:53:20|4066|4062|4069|4062|4069|4062|4066|4062|3423
1612209210000|2021-02-01 19:53:30|4067||4067||4069||4067||300
1612209220000|2021-02-01 19:53:40|||||||||100
1612209230000|2021-02-01 19:53:50|4069|4063|4069|4067|4070|4067|4067|4062|1430
1612209240000|2021-02-01 19:54:00|4070|4068|4070|4067|4070|4068|4069|4067|700
1612209250000|2021-02-01 19:54:10|4071|4068|4072|4069|4072|4069|4070|4068|1450
1612209260000|2021-02-01 19:54:20|4075||4075||4075||4075||893
1612209270000|2021-02-01 19:54:30|4077||4076||4077||4076||1600
1612209280000|2021-02-01 19:54:40|4074||4074||4074||4074||385
1612209300000|2021-02-01 19:55:00|||||||||300
1612209320000|2021-02-01 19:55:20|4075|4070|4080|4074|4082|4075|4075|4070|3200
1612209330000|2021-02-01 19:55:30|4078|4075|4079|4075|4080|4075|4078|4075|200
1612209340000|2021-02-01 19:55:40|||||||||1252
1612209350000|2021-02-01 19:55:50|||||||||200
1612209360000|2021-02-01 19:56:00|4078|4074|4073|4067|4078|4074|4073|4067|2932
1612209370000|2021-02-01 19:56:10|4071|4065|4063|4059|4071|4065|4063|4059|1317
1612209380000|2021-02-01 19:56:20||4058||4055||4058||4055|100
1612209390000|2021-02-01 19:56:30|4061||4061||4061||4061||100
1612209400000|2021-02-01 19:56:40|||||||||100
1612209410000|2021-02-01 19:56:50|4059|4051|4056|4050|4059|4051|4053|4049|200
1612209420000|2021-02-01 19:57:00|4055|4049|4051|4046|4055|4049|4051|4046|1948
1612209430000|2021-02-01 19:57:10|||||||||500
1612209440000|2021-02-01 19:57:20|4048|4045|4062|4056|4065|4056|4048|4045|1987
1612209450000|2021-02-01 19:57:30|4075|4059|4070|4062|4075|4062|4070|4059|200
1612209460000|2021-02-01 19:57:40|4075||4070||4075||4070||0
1612209480000|2021-02-01 19:58:00|4069||4069||4069||4069||125
1612209490000|2021-02-01 19:58:10|4068||4067||4068||4067||0
1612209500000|2021-02-01 19:58:20|4068|4063|4068|4063|4068|4063|4068|4063|0
1612209510000|2021-02-01 19:58:30|||||||||1000
1612209520000|2021-02-01 19:58:40|4067|4062|4066|4062|4067|4062|4066|4062|466
1612209530000|2021-02-01 19:58:50|||||||||330
1612209540000|2021-02-01 19:59:00|4068|4065|4060|4056|4068|4065|4060|4056|4576
1612209550000|2021-02-01 19:59:10|4058|4055|4057|4052|4058|4055|4057|4052|700
1612209570000|2021-02-01 19:59:30|||||||||300
1612209580000|2021-02-01 19:59:40|4062|4054|4066|4058|4066|4058|4062|4052|300
1612209600000|2021-02-01 20:00:00|4065||4066||4066||4065||1300
1612209610000|2021-02-01 20:00:10|4065|4055|4065|4055|4065|4057|4063|4054|336
1612209620000|2021-02-01 20:00:20|4064|4056|4064|4056|4065|4057|4064|4055|200
1612209630000|2021-02-01 20:00:30|4065|4057|4064|4056|4065|4057|4064|4055|400
1612209640000|2021-02-01 20:00:40|4063|4055|4064|4056|4064|4056|4063|4055|600
1612209650000|2021-02-01 20:00:50||4055||4055||4055||4055|0
1612209660000|2021-02-01 20:01:00|4063||4063||4063||4063||0
1612209670000|2021-02-01 20:01:10|4062|4056|4062|4056|4062|4056|4062|4056|100
1612209690000|2021-02-01 20:01:30|||||||||100
1612209700000|2021-02-01 20:01:40|4063|4059|4071|4065|4071|4066|4063|4059|3042
1612209710000|2021-02-01 20:01:50|4075|4067|4075|4069|4075|4069|4075|4067|400
1612209720000|2021-02-01 20:02:00||4070||4071||4071||4070|100
1612209730000|2021-02-01 20:02:10|4076||4076||4076||4076||1463
1612209740000|2021-02-01 20:02:20||4072||4072||4072||4072|0
1612209750000|2021-02-01 20:02:30|4079|4073|4080|4073|4080|4073|4079|4073|613
1612209760000|2021-02-01 20:02:40||4074||4074||4074||4074|1116
1612209770000|2021-02-01 20:02:50|4079|4076|4079|4074|4079|4076|4079|4074|1006
1612209780000|2021-02-01 20:03:00|4078|4073|4073|4069|4078|4073|4073|4069|3300
1612209800000|2021-02-01 20:03:20|||||||||300
1612209810000|2021-02-01 20:03:30|4077|4070|4080|4073|4080|4073|4077|4070|1576
1612209820000|2021-02-01 20:03:40|4079||4079||4079||4079||3562
1612209830000|2021-02-01 20:03:50||4074||4074||4074||4074|0
1612209840000|2021-02-01 20:04:00|||||||||200
1612209850000|2021-02-01 20:04:10|4077|4071|4076|4071|4077|4071|4076|4071|1064
1612209860000|2021-02-01 20:04:20|||||||||250
1612209900000|2021-02-01 20:05:00|||||||||750
1612209910000|2021-02-01 20:05:10|||||||||300
1612209930000|2021-02-01 20:05:30|4077|4072|4078|4072|4078|4072|4076|4072|500
1612209940000|2021-02-01 20:05:40|||||||||100
1612209950000|2021-02-01 20:05:50|4077|4074|4080|4075|4080|4076|4077|4074|400
1612209960000|2021-02-01 20:06:00|4081|4077|4083|4076|4083|4077|4081|4076|1298
1612209970000|2021-02-01 20:06:10|4080|4075|4078|4070|4083|4075|4075|4070|5094
1612209980000|2021-02-01 20:06:20|4076|4069|4071|4066|4076|4070|4071|4066|1100
1612209990000|2021-02-01 20:06:30|4068|4064|4068|4062|4068|4064|4068|4061|600
1612210000000|2021-02-01 20:06:40||4063||4063||4063||4063|5384
1612210010000|2021-02-01 20:06:50|4069|4065|4071|4064|4071|4065|4069|4064|2535
1612210030000|2021-02-01 20:07:10||4067||4067||4067||4067|0
1612210050000|2021-02-01 20:07:30|4070|4064|4070|4064|4070|4065|4070|4064|747
1612210060000|2021-02-01 20:07:40|4069||4070||4070||4069||200
1612210070000|2021-02-01 20:07:50|||||||||670
1612210080000|2021-02-01 20:08:00|||||||||200
1612210090000|2021-02-01 20:08:10|4069||4070||4070||4069||244
1612210100000|2021-02-01 20:08:20|4068|4061|4068|4061|4068|4062|4067|4061|500
1612210110000|2021-02-01 20:08:30||4062||4064||4066||4062|1591
1612210120000|2021-02-01 20:08:40|||||||||1050
1612210130000|2021-02-01 20:08:50|||||||||600
1612210140000|2021-02-01 20:09:00||4065||4066||4066||4064|953
1612210150000|2021-02-01 20:09:10||4067||4067||4067||4067|1047
1612210160000|2021-02-01 20:09:20|4067|4066|4067|4066|4067|4066|4067|4066|2432
1612210170000|2021-02-01 20:09:30||4065||4065||4065||4065|300
1612210180000|2021-02-01 20:09:40|||||||||100
1612210190000|2021-02-01 20:09:50|4066|4063|4066|4062|4066|4063|4065|4062|2300
1612210200000|2021-02-01 20:10:00||4059||4060||4060||4059|0
1612210210000|2021-02-01 20:10:10|4068|4065|4068|4066|4068|4066|4068|4065|1400
1612210220000|2021-02-01 20:10:20||4065||4065||4065||4065|2014
1612210230000|2021-02-01 20:10:30|||||||||200
1612210240000|2021-02-01 20:10:40|4067|4062|4065|4062|4067|4062|4065|4062|1337
1612210250000|2021-02-01 20:10:50|||||||||200
1612210270000|2021-02-01 20:11:10||4063||4063||4063||4063|300
1612210280000|2021-02-01 20:11:20|4064|4062|4062|4059|4064|4062|4062|4059|3973
1612210290000|2021-02-01 20:11:30|4061|4056|4060|4056|4061|4056|4060|4056|100
1612210300000|2021-02-01 20:11:40|4059|4055|4053|4050|4059|4055|4050|4049|4270
1612210310000|2021-02-01 20:11:50|4055|4051|4051|4047|4055|4052|4051|4047|900
1612210320000|2021-02-01 20:12:00|4050|4048|4057|4054|4057|4054|4050|4048|1289
1612210330000|2021-02-01 20:12:10|4060|4055|4066|4057|4068|4060|4060|4055|400
1612210340000|2021-02-01 20:12:20|4062|4059|4066|4059|4066|4059|4062|4057|300
1612210350000|2021-02-01 20:12:30|4068||4068||4068||4068||0
1612210360000|2021-02-01 20:12:40|4061|4061|4061|4059|4068|4062|4061|4059|1797
1612210370000|2021-02-01 20:12:50|4060|4058|4061|4058|4061|4058|4060|4058|542
1612210380000|2021-02-01 20:13:00|4060|4057|4059|4055|4061|4057|4059|4055|700
1612210390000|2021-02-01 20:13:10|4057|4054|4057|4051|4057|4055|4054|4049|1200
1612210400000|2021-02-01 20:13:20|4056|4050|4057|4050|4057|4051|4054|4049|1768
1612210410000|2021-02-01 20:13:30|4059|4053|4060|4054|4063|4057|4059|4053|2400
1612210420000|2021-02-01 20:13:40|4057|4052|4055|4051|4057|4053|4055|4051|700
1612210430000|2021-02-01 20:13:50|4053|4050|4055|4050|4055|4050|4053|4050|8480
1612210440000|2021-02-01 20:14:00|||||||||200
1612210450000|2021-02-01 20:14:10|||||||||742
1612210460000|2021-02-01 20:14:20||4052||4052||4052||4052|0
1612210470000|2021-02-01 20:14:30|4057|4053|4068|4059|4068|4059|4057|4053|1100
1612210480000|2021-02-01 20:14:40|4067||4068||4068||4067||0
1612210490000|2021-02-01 20:14:50||4063||4060||4063||4060|0
1612210500000|2021-02-01 20:15:00||4061||4064||4064||4060|1711
1612210520000|2021-02-01 20:15:20|||||||||100
1612210540000|2021-02-01 20:15:40|||||||||242
1612210550000|2021-02-01 20:15:50|4070|4065|4075|4069|4076|4069|4070|4064|800
1612210560000|2021-02-01 20:16:00|4076|4072|4077|4073|4078|4076|4076|4072|3057
1612210570000|2021-02-01 20:16:10|4076|4072|4073|4069|4076|4072|4072|4069|2100
1612210580000|2021-02-01 20:16:20|4071|4068|4073|4068|4073|4068|4071|4068|500
1612210590000|2021-02-01 20:16:30|||||||||200
1612210600000|2021-02-01 20:16:40|4072|4065|4072|4065|4072|4066|4072|4065|100
1612210610000|2021-02-01 20:16:50|4070||4070||4070||4070||0
1612210630000|2021-02-01 20:17:10||4067||4067||4067||4067|200
1612210640000|2021-02-01 20:17:20|||||||||636
1612210650000|2021-02-01 20:17:30|||||||||1255
1612210670000|2021-02-01 20:17:50|||||||||635
1612210680000|2021-02-01 20:18:00|4069|4068|4068|4065|4069|4068|4068|4065|4996
1612210690000|2021-02-01 20:18:10|4067|4064|4064|4059|4067|4064|4064|4057|3213
1612210700000|2021-02-01 20:18:20|4061|4060|4060|4055|4063|4060|4060|4055|2312
1612210710000|2021-02-01 20:18:30|4059|4054|4066|4059|4066|4059|4057|4053|4500
1612210720000|2021-02-01 20:18:40|4065|4056|4062|4056|4065|4056|4062|4055|425
1612210730000|2021-02-01 20:18:50|4060|4054|4060|4055|4060|4055|4060|4054|9769
1612210750000|2021-02-01 20:19:10|4064|4056|4070|4064|4070|4064|4063|4056|3485
1612210760000|2021-02-01 20:19:20|||||||||500
1612210770000|2021-02-01 20:19:30|||||||||660
1612210780000|2021-02-01 20:19:40|4068|4065|4069|4064|4069|4065|4068|4064|1050
1612210800000|2021-02-01 20:20:00||4065||4065||4065||4065|0
1612210810000|2021-02-01 20:20:10|4068|4064|4067|4064|4068|4064|4067|4064|400
1612210820000|2021-02-01 20:20:20||4065||4065||4065||4065|3200
1612210830000|2021-02-01 20:20:30|||||||||300
1612210840000|2021-02-01 20:20:40|4066|4064|4065|4059|4066|4064|4064|4059|2280
1612210850000|2021-02-01 20:20:50|||||||||100
1612210860000|2021-02-01 20:21:00|||||||||250
1612210870000|2021-02-01 20:21:10|4064|4056|4060|4053|4064|4056|4060|4053|1250
1612210880000|2021-02-01 20:21:20||4054||4057||4058||4053|1800
1612210890000|2021-02-01 20:21:30||4056||4056||4056||4056|0
1612210900000|2021-02-01 20:21:40|4058|4053|4057|4050|4058|4053|4057|4050|900
1612210910000|2021-02-01 20:21:50|4056||4056||4056||4056||0
1612210920000|2021-02-01 20:22:00|4055|4052|4055|4051|4055|4052|4054|4050|300
1612210930000|2021-02-01 20:22:10|4053|4048|4055|4048|4055|4050|4053|4048|1600
1612210940000|2021-02-01 20:22:20|4053|4045|4053|4046|4054|4047|4051|4045|3238
1612210950000|2021-02-01 20:22:30|||||||||100
1612210960000|2021-02-01 20:22:40|4052||4052||4052||4052||100
1612210970000|2021-02-01 20:22:50|4050|4045|4049|4043|4050|4045|4048|4043|950
1612210980000|2021-02-01 20:23:00|4047||4049||4049||4047||300
1612210990000|2021-02-01 20:23:10|4048||4048||4048||4048||200
1612211030000|2021-02-01 20:23:50|4047|4042|4043|4039|4047|4042|4042|4039|6900
1612211040000|2021-02-01 20:24:00|4045|4041|4046|4041|4046|4041|4045|4041|2007
1612211050000|2021-02-01 20:24:10|4048|4042|4056|4049|4056|4049|4048|4042|2498
1612211060000|2021-02-01 20:24:20|4055||4055||4055||4055||0
1612211070000|2021-02-01 20:24:30|4054|4051|4054|4050|4054|4052|4054|4050|1553
1612211080000|2021-02-01 20:24:40|||||||||100
1612211100000|2021-02-01 20:25:00|4053|4051|4051|4046|4053|4051|4050|4046|4850
1612211110000|2021-02-01 20:25:10|4050|4043|4049|4043|4050|4043|4049|4043|2307
1612211120000|2021-02-01 20:25:20|4048|4044|4047|4045|4049|4045|4046|4044|2465
1612211130000|2021-02-01 20:25:30|4046|4043|4049|4043|4049|4045|4046|4043|1000
1612211140000|2021-02-01 20:25:40|4048|4042|4046|4040|4049|4042|4045|4040|1098
1612211150000|2021-02-01 20:25:50|4043|4038|4043|4038|4043|4039|4040|4037|2108
1612211160000|2021-02-01 20:26:00|4046|4039|4049|4043|4049|4043|4046|4039|9600
1612211180000|2021-02-01 20:26:20||4044||4044||4044||4044|0
1612211190000|2021-02-01 20:26:30||4045||4045||4045||4045|300
1612211200000|2021-02-01 20:26:40|4048||4049||4049||4048||0
1612211210000|2021-02-01 20:26:50|||||||||200
1612211220000|2021-02-01 20:27:00|4048|4043|4047|4043|4048|4043|4047|4043|818
1612211240000|2021-02-01 20:27:20|4046|4044|4047|4044|4047|4044|4046|4044|400
1612211250000|2021-02-01 20:27:30|4046|4043|4047|4043|4047|4043|4046|4043|1104
1612211260000|2021-02-01 20:27:40||4044||4043||4044||4043|100
1612211270000|2021-02-01 20:27:50|4048|4045|4050|4048|4050|4049|4048|4045|2200
1612211280000|2021-02-01 20:28:00|||||||||300
1612211290000|2021-02-01 20:28:10|||||||||1831
1612211300000|2021-02-01 20:28:20|4049|4047|4049|4046|4049|4047|4048|4046|3000
1612211310000|2021-02-01 20:28:30|4047|4044|4045|4043|4047|4044|4045|4043|900
1612211320000|2021-02-01 20:28:40|4047|4044|4047|4043|4047|4044|4047|4043|305
1612211330000|2021-02-01 20:28:50|4049|4044|4049|4043|4049|4045|4049|4043|300
1612211350000|2021-02-01 20:29:10|||||||||200
1612211360000|2021-02-01 20:29:20||4044||4045||4045||4044|200
1612211370000|2021-02-01 20:29:30|4046|4046|4049|4046|4049|4046|4046|4046|450
1612211380000|2021-02-01 20:29:40||4045||4045||4045||4045|0
1612211400000|2021-02-01 20:30:00|4048|4046|4047|4044|4048|4046|4046|4044|1750
1612211410000|2021-02-01 20:30:10|4045|4045|4043|4039|4045|4045|4042|4038|5659
1612211420000|2021-02-01 20:30:20|4042|4038|4037|4033|4042|4038|4036|4031|3435
1612211430000|2021-02-01 20:30:30|4035|4032|4029|4023|4036|4032|4028|4021|17467
1612211440000|2021-02-01 20:30:40|4030|4024|4033|4025|4033|4030|4030|4024|1500
1612211450000|2021-02-01 20:30:50|4034|4026|4038|4031|4040|4034|4033|4026|1566
1612211460000|2021-02-01 20:31:00||4034||4034||4034||4034|0
1612211470000|2021-02-01 20:31:10|4036|4031|4036|4031|4036|4034|4036|4031|462
1612211480000|2021-02-01 20:31:20||4034||4034||4034||4034|100
1612211490000|2021-02-01 20:31:30|4041|4035|4041|4035|4041|4036|4040|4035|400
1612211500000|2021-02-01 20:31:40|||||||||100
1612211510000|2021-02-01 20:31:50|4040||4041||4041||4040||900
1612211520000|2021-02-01 20:32:00||4036||4036||4036||4036|0
1612211530000|2021-02-01 20:32:10||4038||4037||4038||4037|1140
1612211540000|2021-02-01 20:32:20|||||||||200
1612211550000|2021-02-01 20:32:30||4038||4038||4038||4038|100
1612211560000|2021-02-01 20:32:40|4039|4037|4035|4031|4041|4037|4035|4031|7412
1612211570000|2021-02-01 20:32:50|||||||||200
1612211580000|2021-02-01 20:33:00|||||||||542
1612211590000|2021-02-01 20:33:10|4034|4033|4034|4031|4034|4033|4034|4031|300
1612211600000|2021-02-01 20:33:20|4035||4035||4035||4035||1248
1612211610000|2021-02-01 20:33:30|4033|4028|4029|4026|4034|4030|4029|4026|9331
1612211630000|2021-02-01 20:33:50|4028|4024|4028|4022|4028|4024|4027|4022|2900
1612211640000|2021-02-01 20:34:00|4027|4021|4021|4015|4027|4021|4018|4014|2874
1612211650000|2021-02-01 20:34:10|4022|4016|4025|4017|4025|4020|4022|4016|1500
1612211660000|2021-02-01 20:34:20|4022|4018|4022|4016|4022|4018|4021|4016|3400
1612211670000|2021-02-01 20:34:30|4021|4015|4022|4015|4022|4016|4017|4014|5382
1612211680000|2021-02-01 20:34:40|4021|4014|4022|4014|4022|4015|4021|4014|2800
1612211690000|2021-02-01 20:34:50|4021|4012|4018|4015|4021|4015|4014|4010|2043
1612211700000|2021-02-01 20:35:00|4025|4013|4021|4016|4025|4019|4020|4013|1500
1612211710000|2021-02-01 20:35:10|4019||4019||4019||4019||1940
1612211720000|2021-02-01 20:35:20|4016|4014|4024|4015|4027|4018|4016|4010|2559
1612211730000|2021-02-01 20:35:30|4023|4016|4024|4016|4024|4016|4023|4016|10400
1612211740000|2021-02-01 20:35:40|4028|4017|4022|4015|4028|4022|4021|4015|7301
1612211750000|2021-02-01 20:35:50|4021|4016|4021|4016|4021|4016|4021|4016|100
1612211760000|2021-02-01 20:36:00|4019|4017|4028|4018|4029|4019|4018|4016|1200
1612211770000|2021-02-01 20:36:10|4027|4017|4023|4017|4027|4017|4021|4017|400
1612211780000|2021-02-01 20:36:20|4019|4016|4019|4015|4019|4016|4017|4014|1500
1612211790000|2021-02-01 20:36:30|4017|4013|4017|4011|4017|4013|4017|4011|952
1612211800000|2021-02-01 20:36:40|4016||4017||4017||4016||0
1612211810000|2021-02-01 20:36:50|4019|4012|4020|4015|4020|4015|4019|4012|1000
1612211820000|2021-02-01 20:37:00|4023|4016|4025|4020|4025|4020|4023|4015|2200
1612211830000|2021-02-01 20:37:10|||||||||800
1612211840000|2021-02-01 20:37:20|4030|4023|4024|4020|4030|4023|4024|4020|2450
1612211850000|2021-02-01 20:37:30|4027|4019|4027|4019|4027|4019|4027|4019|0
1612211870000|2021-02-01 20:37:50||4020||4021||4021||4019|600
1612211880000|2021-02-01 20:38:00|4028|4022|4030|4024|4030|4025|4028|4022|1650
1612211890000|2021-02-01 20:38:10||4025||4026||4026||4025|754
1612211900000|2021-02-01 20:38:20|4034|4028|4030|4028|4034|4029|4030|4028|1680
1612211910000|2021-02-01 20:38:30|4029|4027|4029|4024|4029|4027|4028|4024|2347
1612211920000|2021-02-01 20:38:40|4028|4023|4028|4021|4028|4023|4028|4021|1192
1612211940000|2021-02-01 20:39:00|||||||||250
1612211950000|2021-02-01 20:39:10|4027|4022|4027|4022|4027|4022|4027|4022|440
1612211960000|2021-02-01 20:39:20|||||||||100
1612211970000|2021-02-01 20:39:30|4024|4019|4024|4019|4024|4021|4022|4019|2033
1612211990000|2021-02-01 20:39:50|4023|4021|4024|4019|4024|4021|4023|4019|800
1612212000000|2021-02-01 20:40:00|||||||||370
1612212010000|2021-02-01 20:40:10|4023|4021|4028|4024|4028|4025|4023|4021|934
1612212020000|2021-02-01 20:40:20|4030|4026|4030|4026|4030|4026|4030|4026|500
1612212030000|2021-02-01 20:40:30||4028||4028||4028||4028|1350
1612212040000|2021-02-01 20:40:40|4029|4027|4029|4028|4030|4028|4028|4027|3837
1612212050000|2021-02-01 20:40:50|4030|4029|4030|4029|4031|4029|4030|4029|3058
1612212060000|2021-02-01 20:41:00||4028||4028||4028||4028|832
1612212070000|2021-02-01 20:41:10|4029|4027|4030|4027|4030|4028|4029|4027|990
1612212080000|2021-02-01 20:41:20|||||||||350
1612212090000|2021-02-01 20:41:30|4034|4028|4034|4029|4034|4029|4034|4028|2234
1612212100000|2021-02-01 20:41:40|||||||||100
1612212110000|2021-02-01 20:41:50|||||||||250
1612212120000|2021-02-01 20:42:00|4036|4030|4038|4034|4038|4034|4036|4030|935
1612212130000|2021-02-01 20:42:10|4039|4035|4039|4035|4039|4035|4039|4035|100
1612212140000|2021-02-01 20:42:20|4041|4037|4041|4038|4041|4038|4041|4037|100
1612212150000|2021-02-01 20:42:30|4042|4039|4046|4041|4046|4041|4042|4039|850
1612212160000|2021-02-01 20:42:40|||||||||300
1612212170000|2021-02-01 20:42:50||4042||4042||4042||4042|300
1612212180000|2021-02-01 20:43:00|4048|4045|4050|4046|4050|4046|4046|4045|1890
1612212190000|2021-02-01 20:43:10||4048||4048||4048||4048|294
1612212200000|2021-02-01 20:43:20||4049||4049||4049||4048|2207
1612212210000|2021-02-01 20:43:30|4049|4048|4047|4042|4049|4048|4047|4042|4482
1612212220000|2021-02-01 20:43:40|4046|4041|4041|4035|4046|4041|4041|4035|5400
1612212230000|2021-02-01 20:43:50|||||||||693
1612212240000|2021-02-01 20:44:00|4040|4036|4040|4036|4040|4036|4040|4036|200
1612212250000|2021-02-01 20:44:10|4039|4035|4040|4037|4040|4037|4038|4035|700
1612212260000|2021-02-01 20:44:20|4041|4038|4041|4036|4045|4038|4038|4035|4593
1612212270000|2021-02-01 20:44:30|||||||||343
1612212300000|2021-02-01 20:45:00|||||||||200
1612212310000|2021-02-01 20:45:10||4037||4036||4037||4036|0
1612212320000|2021-02-01 20:45:20|4045|4037|4046|4039|4046|4039|4044|4037|300
1612212330000|2021-02-01 20:45:30||4040||4041||4041||4040|200
1612212360000|2021-02-01 20:46:00|4050|4044|4043|4041|4050|4045|4043|4041|2599
1612212370000|2021-02-01 20:46:10|4042|4040|4042|4040|4042|4040|4042|4040|1032
1612212380000|2021-02-01 20:46:20|4043|4041|4042|4038|4043|4041|4041|4037|2108
1612212390000|2021-02-01 20:46:30|||||||||200
1612212400000|2021-02-01 20:46:40|4041|4040|4045|4042|4045|4042|4038|4037|2733
1612212410000|2021-02-01 20:46:50||4039||4039||4039||4039|100
1612212430000|2021-02-01 20:47:10|4044|4040|4039|4037|4045|4040|4039|4037|1986
1612212440000|2021-02-01 20:47:20|4041|4038|4039|4035|4042|4038|4038|4035|1252
1612212450000|2021-02-01 20:47:30|4038|4034|4038|4032|4039|4034|4034|4032|1691
1612212460000|2021-02-01 20:47:40|4037|4033|4036|4029|4038|4035|4033|4029|1932
1612212470000|2021-02-01 20:47:50|4035|4028|4034|4028|4035|4028|4034|4028|700
1612212480000|2021-02-01 20:48:00|4033|4026|4030|4026|4034|4026|4030|4026|10582
1612212490000|2021-02-01 20:48:10|4028|4027|4033|4028|4033|4030|4028|4026|1400
1612212500000|2021-02-01 20:48:20|4035|4031|4036|4029|4036|4031|4035|4029|400
1612212510000|2021-02-01 20:48:30||4028||4028||4028||4028|100
1612212520000|2021-02-01 20:48:40|4039|4029|4038|4030|4039|4030|4038|4029|374
1612212530000|2021-02-01 20:48:50|4037|4032|4039|4032|4039|4032|4037|4032|108
1612212540000|2021-02-01 20:49:00|4040|4033|4040|4035|4040|4036|4040|4033|542
1612212550000|2021-02-01 20:49:10|||||||||600
1612212560000|2021-02-01 20:49:20||4036||4037||4037||4036|472
1612212570000|2021-02-01 20:49:30|4043|4038|4044|4041|4044|4041|4043|4038|900
1612212580000|2021-02-01 20:49:40|||||||||200
1612212590000|2021-02-01 20:49:50|4047|4043|4047|4042|4047|4043|4047|4042|464
1612212600000|2021-02-01 20:50:00|4050|4043|4053|4048|4063|4048|4050|4043|5978
1612212610000|2021-02-01 20:50:10||4050||4050||4050||4050|3612
1612212620000|2021-02-01 20:50:20|4052|4051|4048|4043|4052|4051|4048|4043|3929
1612212630000|2021-02-01 20:50:30|4047||4048||4048||4047||330
1612212640000|2021-02-01 20:50:40|4050|4047|4050|4045|4050|4047|4048|4045|900
1612212650000|2021-02-01 20:50:50|4052|4048|4052|4048|4052|4049|4050|4048|1209
1612212660000|2021-02-01 20:51:00|4051|4047|4043|4038|4051|4047|4042|4036|12207
1612212670000|2021-02-01 20:51:10|4039||4043||4043||4039||2304
1612212680000|2021-02-01 20:51:20|4040|4037|4042|4038|4043|4038|4040|4037|11825
1612212700000|2021-02-01 20:51:40|4043|4041|4047|4042|4047|4042|4043|4041|2103
1612212710000|2021-02-01 20:51:50||4043||4043||4043||4043|1600
1612212720000|2021-02-01 20:52:00|4048|4045|4048|4045|4048|4045|4048|4045|764
1612212730000|2021-02-01 20:52:10|4049|4047|4052|4049|4052|4049|4049|4047|1100
1612212740000|2021-02-01 20:52:20||4051||4051||4051||4051|1933
1612212750000|2021-02-01 20:52:30|4051|4049|4049|4045|4052|4049|4049|4045|7919
1612212760000|2021-02-01 20:52:40|4046|4044|4045|4042|4047|4044|4045|4042|3475
1612212770000|2021-02-01 20:52:50|4044|4040|4043|4038|4044|4040|4043|4038|1470
1612212780000|2021-02-01 20:53:00|4044|4039|4045|4039|4045|4043|4043|4039|4950
1612212790000|2021-02-01 20:53:10|4042|4038|4040|4036|4042|4038|4040|4036|1500
1612212800000|2021-02-01 20:53:20|||||||||10300
1612212810000|2021-02-01 20:53:30|4041|4037|4043|4041|4043|4041|4041|4037|1579
1612212830000|2021-02-01 20:53:50|4042|4038|4042|4038|4042|4038|4041|4038|789
1612212840000|2021-02-01 20:54:00|4041||4041||4041||4040||819
1612212850000|2021-02-01 20:54:10|4040||4040||4040||4040||529
1612212860000|2021-02-01 20:54:20|4041|4039|4042|4038|4042|4041|4041|4038|985
1612212870000|2021-02-01 20:54:30|4043|4040|4044|4040|4044|4041|4043|4040|900
1612212880000|2021-02-01 20:54:40|||||||||1100
1612212890000|2021-02-01 20:54:50|4045|4041|4048|4046|4048|4046|4045|4041|1250
1612212900000|2021-02-01 20:55:00|4047|4045|4048|4045|4048|4045|4046|4045|1671
1612212910000|2021-02-01 20:55:10|4050|4047|4050|4048|4050|4048|4050|4047|2773
1612212920000|2021-02-01 20:55:20|4051|4049|4052|4049|4052|4049|4050|4049|1134
1612212930000|2021-02-01 20:55:30|4051|4050|4051|4049|4051|4050|4051|4049|2341
1612212940000|2021-02-01 20:55:40|||||||||2491
1612212950000|2021-02-01 20:55:50|4053|4050|4053|4052|4053|4052|4051|4050|8695
1612212960000|2021-02-01 20:56:00|4054||4054||4054||4053||3498
1612212970000|2021-02-01 20:56:10||4053||4053||4053||4053|600
1612212980000|2021-02-01 20:56:20|4053|4052|4049|4046|4053|4052|4048|4046|14401
1612212990000|2021-02-01 20:56:30|4048|4047|4047|4042|4048|4047|4043|4042|5882
1612213000000|2021-02-01 20:56:40|4046||4046||4047||4046||10450
1612213010000|2021-02-01 20:56:50|4047|4044|4048|4045|4049|4045|4047|4044|1958
1612213020000|2021-02-01 20:57:00||4046||4046||4046||4046|868
1612213030000|2021-02-01 20:57:10|4049|4047|4049|4047|4049|4047|4049|4047|1300
1612213040000|2021-02-01 20:57:20|4048|4048|4047|4045|4048|4048|4047|4045|1899
1612213050000|2021-02-01 20:57:30|4048|4046|4050|4048|4050|4048|4048|4046|1300
1612213060000|2021-02-01 20:57:40|4051|4049|4053|4049|4053|4050|4050|4049|2537
1612213070000|2021-02-01 20:57:50||4050||4050||4050||4049|1105
1612213080000|2021-02-01 20:58:00|4052||4053||4053||4052||1200
1612213090000|2021-02-01 20:58:10|4051|4049|4052|4048|4052|4049|4050|4048|4315
1612213100000|2021-02-01 20:58:20||4049||4049||4049||4049|1923
1612213110000|2021-02-01 20:58:30|4050|4048|4049|4046|4051|4049|4049|4046|4295
1612213120000|2021-02-01 20:58:40||4047||4047||4047||4047|200
1612213130000|2021-02-01 20:58:50|4048|4046|4049|4045|4049|4047|4047|4045|4565
1612213140000|2021-02-01 20:59:00|4048|4044|4040|4037|4049|4044|4039|4037|11352
1612213150000|2021-02-01 20:59:10|4041|4038|4040|4039|4041|4039|4040|4037|5198
1612213160000|2021-02-01 20:59:20|4041||4040||4041||4040||7218
1612213170000|2021-02-01 20:59:30|4041|4038|4039|4034|4041|4038|4038|4032|4607
1612213180000|2021-02-01 20:59:40|4038|4031|4031|4029|4038|4031|4031|4028|15839
1612213190000|2021-02-01 20:59:50|4032|4028|4030|4028|4032|4028|4030|4028|3254
1612276200000|2021-02-02 14:30:00|4130|4124|4149|4122|4150|4135|4124|4122|14847
1612276210000|2021-02-02 14:30:10|4148|4120|4144|4119|4148|4121|4120|4115|4284
1612276220000|2021-02-02 14:30:20|4143|4120|4111|4093|4149|4125|4111|4093|30540
1612276230000|2021-02-02 14:30:30|4108|4100|4126|4084|4149|4107|4108|4080|48278
1612276240000|2021-02-02 14:30:40|4125|4085|4124|4084|4125|4085|4124|4084|5900
1612276250000|2021-02-02 14:30:50|4117|4085|4116|4084|4117|4117|4100|4084|16220
1612276260000|2021-02-02 14:31:00|4117|4085|4117|4084|4117|4085|4116|4084|6600
1612276270000|2021-02-02 14:31:10|4116|4085|4124|4093|4126|4118|4116|4084|25174
1612276280000|2021-02-02 14:31:20||4094||4097||4098||4093|6155
1612276290000|2021-02-02 14:31:30|4123|4098|4124|4103|4124|4103|4123|4097|300
1612276300000|2021-02-02 14:31:40|4123|4113|4124|4103|4124|4113|4118|4103|2494
1612276310000|2021-02-02 14:31:50||4110||4110||4110||4110|1700
1612276320000|2021-02-02 14:32:00|4126|4113|4141|4113|4141|4123|4114|4113|17704
1612276330000|2021-02-02 14:32:10|4140|4114|4136|4113|4140|4124|4131|4113|2725
1612276340000|2021-02-02 14:32:20|4113|4110|4123|4102|4132|4111|4111|4102|15289
1612276350000|2021-02-02 14:32:30|4122|4100|4108|4093|4122|4100|4108|4093|10570
1612276360000|2021-02-02 14:32:40|4107|4096|4102|4088|4108|4096|4102|4088|1113
1612276370000|2021-02-02 14:32:50|4100|4085|4088|4071|4100|4085|4084|4070|3843
1612276380000|2021-02-02 14:33:00|4103|4072|4116|4097|4116|4105|4103|4072|7580
1612276390000|2021-02-02 14:33:10|4115|4101|4144|4118|4144|4118|4105|4101|38390
1612276400000|2021-02-02 14:33:20|4143||4132||4144||4132||1800
1612276410000|2021-02-02 14:33:30||4119||4121||4121||4118|3600
1612276420000|2021-02-02 14:33:40|4122|4113|4132|4120|4132|4120|4121|4113|6400
1612276430000|2021-02-02 14:33:50|4123|4118|4122|4102|4132|4123|4121|4102|2917
1612276440000|2021-02-02 14:34:00|4119|4115|4115|4100|4119|4115|4115|4100|450
1612276450000|2021-02-02 14:34:10|4110||4110||4110||4110||915
1612276460000|2021-02-02 14:34:20|4115|4105|4115|4100|4115|4109|4105|4100|9953
1612276470000|2021-02-02 14:34:30|4114||4115||4115||4114||5543
1612276480000|2021-02-02 14:34:40|4111|4101|4104|4080|4111|4101|4097|4075|3005
1612276490000|2021-02-02 14:34:50|4103|4081|4103|4080|4103|4081|4103|4080|596
1612276500000|2021-02-02 14:35:00|4100|4096|4115|4101|4115|4101|4100|4080|2337
1612276510000|2021-02-02 14:35:10|4109|4102|4109|4101|4109|4102|4109|4101|400
1612276520000|2021-02-02 14:35:20|4115|4104|4114|4101|4115|4104|4109|4101|4188
1612276530000|2021-02-02 14:35:30||4102||4101||4102||4101|440
1612276540000|2021-02-02 14:35:40|4103|4103|4109|4094|4114|4103|4101|4094|3781
1612276550000|2021-02-02 14:35:50|4095|4089|4105|4083|4109|4089|4086|4080|4200
1612276560000|2021-02-02 14:36:00|4101|4080|4096|4084|4101|4084|4091|4080|2300
1612276570000|2021-02-02 14:36:10||4085||4084||4085||4084|1700
1612276580000|2021-02-02 14:36:20|4088|4086|4096|4086|4096|4086|4085|4080|2076
1612276590000|2021-02-02 14:36:30|||||||||300
1612276600000|2021-02-02 14:36:40|4093|4089|4105|4100|4105|4101|4093|4087|6850
1612276610000|2021-02-02 14:36:50|4106|4105|4112|4100|4120|4111|4105|4100|4736
1612276620000|2021-02-02 14:37:00||4101||4100||4101||4100|6000
1612276630000|2021-02-02 14:37:10||4101||4102||4110||4100|1625
1612276640000|2021-02-02 14:37:20|4109|4103|4109|4102|4109|4103|4109|4102|1900
1612276650000|2021-02-02 14:37:30|4112|4105|4112|4106|4112|4106|4112|4105|6004
1612276660000|2021-02-02 14:37:40|4120|4109|4121|4116|4121|4116|4106|4105|12635
1612276670000|2021-02-02 14:37:50|4122|4118|4139|4127|4139|4127|4121|4116|3000
1612276680000|2021-02-02 14:38:00|||||||||158
1612276690000|2021-02-02 14:38:10|4140|4128|4144|4128|4144|4131|4139|4127|1924
1612276700000|2021-02-02 14:38:20|4145|4132|4150|4132|4150|4137|4145|4132|1437
1612276710000|2021-02-02 14:38:30|4151|4133|4165|4153|4165|4153|4151|4132|2030
1612276720000|2021-02-02 14:38:40|4169|4161|4178|4167|4184|4169|4169|4161|4451
1612276730000|2021-02-02 14:38:50|4169|4161|4179|4166|4188|4178|4169|4161|6516
1612276740000|2021-02-02 14:39:00|4188|4165|4186|4170|4188|4170|4180|4165|300
1612276750000|2021-02-02 14:39:10|4187|4171|4188|4171|4199|4198|4187|4170|8530
1612276760000|2021-02-02 14:39:20|4187|4180|4189|4175|4189|4185|4180|4170|1100
1612276770000|2021-02-02 14:39:30||4180||4175||4180||4175|3300
1612276780000|2021-02-02 14:39:40|4188|4180|4189|4175|4190|4184|4188|4175|1300
1612276790000|2021-02-02 14:39:50|4190|4183|4197|4182|4197|4187|4190|4182|1500
1612276800000|2021-02-02 14:40:00|4198|4184|4194|4188|4198|4191|4193|4184|3100
1612276810000|2021-02-02 14:40:10|4197||4197||4197||4197||100
1612276820000|2021-02-02 14:40:20|4198|4192|4193|4180|4198|4192|4184|4180|2200
1612276830000|2021-02-02 14:40:30|4194|4181|4197|4185|4197|4194|4190|4181|2204
1612276840000|2021-02-02 14:40:40|4198|4191|4199|4185|4199|4197|4197|4185|3350
1612276850000|2021-02-02 14:40:50|4200|4186|4205|4198|4205|4198|4199|4185|14866
1612276860000|2021-02-02 14:41:00|4198|4185|4210|4189|4212|4208|4194|4185|21512
1612276870000|2021-02-02 14:41:10|4200|4194|4210|4195|4210|4199|4198|4189|15860
1612276880000|2021-02-02 14:41:20|4211|4199|4226|4221|4226|4223|4211|4196|16312
1612276890000|2021-02-02 14:41:30|4227|4223|4226|4218|4232|4225|4225|4217|7851
1612276900000|2021-02-02 14:41:40|4222|4217|4228|4222|4229|4222|4222|4215|6423
1612276910000|2021-02-02 14:41:50|4227|4218|4218|4209|4227|4221|4218|4209|30623
1612276920000|2021-02-02 14:42:00|4217|4191|4210|4188|4217|4201|4206|4188|19550
1612276930000|2021-02-02 14:42:10|4201|4189|4217|4191|4217|4201|4201|4188|3200
1612276940000|2021-02-02 14:42:20|4218|4192|4215|4199|4226|4220|4215|4191|21355
1612276950000|2021-02-02 14:42:30|4214|4200|4214|4200|4214|4200|4214|4199|6324
1612276960000|2021-02-02 14:42:40|4207|4199|4203|4188|4207|4199|4203|4188|10989
1612276970000|2021-02-02 14:42:50|4199|4189|4195|4181|4203|4195|4195|4181|6200
1612276980000|2021-02-02 14:43:00|4202|4179|4200|4187|4202|4192|4192|4179|28077
1612276990000|2021-02-02 14:43:10|4198|4185|4196|4186|4198|4186|4191|4179|1900
1612277000000|2021-02-02 14:43:20|4191|4180|4200|4197|4200|4198|4191|4180|8835
1612277010000|2021-02-02 14:43:30|4199|4196|4201|4198|4201|4198|4199|4193|5320
1612277020000|2021-02-02 14:43:40|4202|4199|4205|4196|4206|4199|4200|4196|6250
1612277030000|2021-02-02 14:43:50|4204|4201|4205|4201|4206|4203|4204|4201|5670
1612277040000|2021-02-02 14:44:00|4206|4203|4207|4201|4208|4205|4204|4201|12138
1612277050000|2021-02-02 14:44:10|4206|4200|4206|4201|4206|4201|4203|4200|6228
1612277060000|2021-02-02 14:44:20|4205|4200|4199|4187|4205|4205|4199|4187|46640
1612277070000|2021-02-02 14:44:30|4198|4188|4198|4191|4199|4192|4198|4187|2300
1612277080000|2021-02-02 14:44:40|4199|4192|4198|4191|4199|4195|4198|4191|2658
1612277090000|2021-02-02 14:44:50|4194|4192|4194|4185|4198|4192|4194|4185|11497
1612277100000|2021-02-02 14:45:00|4193|4188|4189|4182|4194|4188|4189|4182|2418
1612277110000|2021-02-02 14:45:10|4186|4180|4189|4177|4189|4180|4186|4176|2500
1612277120000|2021-02-02 14:45:20|4188|4180|4193|4178|4194|4189|4184|4177|11107
1612277130000|2021-02-02 14:45:30|4194|4186|4194|4186|4194|4190|4194|4186|3790
1612277140000|2021-02-02 14:45:40|4188|4187|4194|4186|4194|4187|4188|4186|2705
1612277150000|2021-02-02 14:45:50|4193|4184|4189|4185|4193|4187|4188|4184|6914
1612277160000|2021-02-02 14:46:00|4188|4186|4188|4177|4189|4186|4186|4176|8106
1612277170000|2021-02-02 14:46:10|4187|4179|4183|4172|4187|4179|4178|4170|4061
1612277180000|2021-02-02 14:46:20|4178|4171|4169|4155|4180|4171|4161|4150|8426
1612277190000|2021-02-02 14:46:30|4166|4154|4188|4175|4190|4181|4166|4154|21681
1612277200000|2021-02-02 14:46:40|4187|4176|4188|4175|4188|4176|4187|4175|5620
1612277210000|2021-02-02 14:46:50|4189|4179|4190|4176|4192|4182|4188|4176|1701
1612277220000|2021-02-02 14:47:00|4189|4177|4200|4192|4200|4192|4189|4176|15522
1612277230000|2021-02-02 14:47:10|4196|4194|4194|4185|4200|4194|4193|4185|16916
1612277240000|2021-02-02 14:47:20|4190|4180|4200|4194|4200|4194|4190|4176|13662
1612277250000|2021-02-02 14:47:30|4198|4189|4200|4195|4200|4195|4195|4188|3772
1612277260000|2021-02-02 14:47:40|4199|4188|4199|4194|4199|4194|4198|4188|498
1612277270000|2021-02-02 14:47:50|4198|4188|4202|4198|4202|4198|4198|4188|2227
1612277280000|2021-02-02 14:48:00|4203|4195|4202|4191|4215|4212|4195|4187|29844
1612277290000|2021-02-02 14:48:10|4201|4200|4202|4188|4213|4202|4200|4187|13705
1612277300000|2021-02-02 14:48:20|||||||||100
1612277310000|2021-02-02 14:48:30|4201|4189|4202|4190|4202|4192|4198|4188|4740
1612277320000|2021-02-02 14:48:40|4203|4191|4209|4205|4215|4212|4203|4190|23078
1612277330000|2021-02-02 14:48:50|4208|4198|4200|4189|4208|4198|4200|4189|34448
1612277340000|2021-02-02 14:49:00|4199|4195|4205|4182|4205|4195|4186|4175|6327
1612277350000|2021-02-02 14:49:10|4197|4183|4200|4188|4205|4188|4197|4181|100
1612277370000|2021-02-02 14:49:30|4205|4190|4205|4198|4211|4203|4205|4190|6518
1612277380000|2021-02-02 14:49:40|4202|4195|4189|4175|4203|4195|4189|4175|6072
1612277390000|2021-02-02 14:49:50|4188|4177|4191|4170|4201|4184|4184|4170|6000
1612277400000|2021-02-02 14:50:00|4189|4174|4193|4179|4195|4188|4174|4163|6437
1612277410000|2021-02-02 14:50:10|4190|4188|4200|4190|4200|4190|4190|4179|1648
1612277420000|2021-02-02 14:50:20|4194|4180|4195|4180|4197|4181|4194|4180|3434
1612277430000|2021-02-02 14:50:30|4194|4179|4181|4173|4194|4180|4181|4165|3806
1612277440000|2021-02-02 14:50:40|4183|4174|4188|4177|4200|4178|4183|4174|600
1612277450000|2021-02-02 14:50:50|4187|4176|4189|4178|4194|4178|4182|4173|1400
1612277460000|2021-02-02 14:51:00|4186|4174|4189|4174|4189|4174|4178|4171|3961
1612277470000|2021-02-02 14:51:10||4177||4180||4180||4177|750
1612277480000|2021-02-02 14:51:20|4187|4175|4182|4174|4187|4175|4182|4174|1350
1612277490000|2021-02-02 14:51:30|4177|4175|4182|4175|4182|4175|4177|4175|700
1612277500000|2021-02-02 14:51:40|4187|4177|4179|4173|4188|4177|4179|4173|3694
1612277510000|2021-02-02 14:51:50|4176|4172|4163|4148|4176|4172|4157|4148|13681
1612277520000|2021-02-02 14:52:00|4164|4149|4176|4164|4179|4169|4164|4149|5024
1612277530000|2021-02-02 14:52:10|4173|4165|4174|4156|4188|4175|4168|4153|10668
1612277540000|2021-02-02 14:52:20|4173|4159|4170|4159|4173|4160|4156|4145|5450
1612277550000|2021-02-02 14:52:30|4169||4170||4170||4169||1114
1612277560000|2021-02-02 14:52:40|4171|4165|4183|4172|4183|4172|4171|4165|2500
1612277570000|2021-02-02 14:52:50|4178|4171|4180|4171|4180|4171|4178|4170|1543
1612277580000|2021-02-02 14:53:00|4183|4170|4183|4168|4183|4170|4171|4165|1069
1612277590000|2021-02-02 14:53:10||4170||4170||4170||4170|100
1612277600000|2021-02-02 14:53:20|4181|4168|4181|4168|4181|4168|4181|4168|420
1612277610000|2021-02-02 14:53:30|4180|4163|4173|4162|4180|4172|4173|4162|7500
1612277620000|2021-02-02 14:53:40|4172|4160|4179|4162|4180|4171|4172|4160|1460
1612277630000|2021-02-02 14:53:50|4171|4164|4171|4164|4171|4164|4171|4164|200
1612277640000|2021-02-02 14:54:00|4181|4169|4175|4169|4181|4174|4175|4169|1899
1612277650000|2021-02-02 14:54:10|4174|4171|4175|4166|4175|4171|4170|4165|1400
1612277660000|2021-02-02 14:54:20||4167||4167||4167||4167|200
1612277670000|2021-02-02 14:54:30|||||||||400
1612277680000|2021-02-02 14:54:40|||||||||600
1612277690000|2021-02-02 14:54:50|4171|4166|4170|4160|4171|4166|4169|4160|1300
1612277700000|2021-02-02 14:55:00|4171|4153|4157|4151|4171|4153|4157|4151|4110
1612277710000|2021-02-02 14:55:10|4156|4150|4168|4155|4169|4155|4151|4145|1590
1612277720000|2021-02-02 14:55:20|4165|4156|4161|4156|4165|4156|4160|4152|1400
1612277730000|2021-02-02 14:55:30|4163|4159|4162|4158|4165|4159|4159|4156|1225
1612277740000|2021-02-02 14:55:40|4161|4159|4156|4150|4162|4159|4154|4150|6880
1612277750000|2021-02-02 14:55:50|4157|4153|4156|4151|4157|4153|4153|4150|1300
1612277760000|2021-02-02 14:56:00|4154|4152|4156|4150|4164|4152|4152|4150|2910
1612277770000|2021-02-02 14:56:10|4154|4152|4156|4153|4164|4154|4154|4152|3500
1612277780000|2021-02-02 14:56:20|4155|4154|4164|4156|4164|4157|4155|4154|3000
1612277790000|2021-02-02 14:56:30|4162|4155|4160|4154|4162|4155|4157|4154|3800
1612277800000|2021-02-02 14:56:40|4159|4156|4159|4154|4160|4157|4157|4154|1000
1612277810000|2021-02-02 14:56:50|4158|4155|4158|4154|4159|4155|4158|4154|100
1612277820000|2021-02-02 14:57:00|4157|4155|4158|4154|4159|4157|4157|4154|2199
1612277830000|2021-02-02 14:57:10|4157|4153|4157|4153|4157|4153|4157|4153|1629
1612277840000|2021-02-02 14:57:20|4156|4150|4162|4158|4165|4158|4153|4150|2500
1612277850000|2021-02-02 14:57:30|4160|4159|4175|4170|4175|4170|4160|4159|2950
1612277860000|2021-02-02 14:57:40|4181|4172|4173|4170|4181|4175|4172|4170|6029
1612277870000|2021-02-02 14:57:50|4174|4171|4176|4171|4177|4172|4174|4171|1800
1612277880000|2021-02-02 14:58:00|4175|4170|4172|4170|4175|4170|4171|4170|3900
1612277890000|2021-02-02 14:58:10|4174|4171|4172|4170|4174|4171|4171|4170|6275
1612277900000|2021-02-02 14:58:20|4171|4171|4174|4171|4174|4171|4171|4170|3916
1612277910000|2021-02-02 14:58:30|4173|4170|4172|4170|4174|4172|4172|4170|13448
1612277920000|2021-02-02 14:58:40|4173|4171|4173|4170|4173|4171|4172|4170|7939
1612277930000|2021-02-02 14:58:50|4172|4171|4172|4170|4174|4171|4171|4170|2810
1612277940000|2021-02-02 14:59:00|4171|4169|4172|4162|4172|4169|4160|4155|24958
1612277950000|2021-02-02 14:59:10|4169|4163|4168|4163|4169|4166|4165|4162|10100
1612277960000|2021-02-02 14:59:20|4169|4164|4169|4166|4172|4167|4167|4157|12724
1612277970000|2021-02-02 14:59:30|4170|4167|4174|4170|4174|4173|4169|4167|3855
1612277980000|2021-02-02 14:59:40|4173|4171|4171|4165|4173|4171|4171|4164|3613
1612277990000|2021-02-02 14:59:50|4174|4171|4172|4170|4174|4172|4172|4170|2031
1612278000000|2021-02-02 15:00:00|4174|4171|4174|4172|4174|4172|4174|4170|2241
1612278010000|2021-02-02 15:00:10|4173|4173|4173|4170|4174|4173|4173|4170|3400
1612278020000|2021-02-02 15:00:20|4172|4171|4172|4170|4173|4172|4172|4170|1438
1612278030000|2021-02-02 15:00:30|4171|4163|4170|4166|4172|4166|4170|4163|1700
1612278040000|2021-02-02 15:00:40||4167||4167||4167||4167|3757
1612278050000|2021-02-02 15:00:50|4169|4168|4170|4169|4170|4169|4169|4167|1270
1612278060000|2021-02-02 15:01:00|4169|4168|4170|4168|4170|4169|4169|4167|2883
1612278070000|2021-02-02 15:01:10||4169||4168||4169||4168|13261
1612278080000|2021-02-02 15:01:20|4169|4166|4174|4169|4174|4169|4169|4163|3695
1612278090000|2021-02-02 15:01:30||4170||4171||4171||4170|100
1612278100000|2021-02-02 15:01:40|4175|4172|4180|4174|4180|4175|4174|4172|1900
1612278110000|2021-02-02 15:01:50|4179|4175|4187|4178|4187|4178|4178|4175|1600
1612278120000|2021-02-02 15:02:00|4185|4179|4185|4182|4187|4182|4185|4179|440
1612278130000|2021-02-02 15:02:10|4184|4181|4188|4182|4189|4184|4184|4181|11984
1612278140000|2021-02-02 15:02:20||4185||4186||4186||4185|7271
1612278150000|2021-02-02 15:02:30||4187||4187||4187||4187|2238
1612278160000|2021-02-02 15:02:40|4189|4186|4189|4187|4189|4188|4189|4186|3143
1612278170000|2021-02-02 15:02:50||4188||4187||4188||4187|1165
1612278180000|2021-02-02 15:03:00|4188|4186|4186|4183|4188|4186|4185|4182|3572
1612278190000|2021-02-02 15:03:10|4187|4184|4187|4184|4187|4185|4187|4184|1600
1612278200000|2021-02-02 15:03:20||4185||4182||4186||4182|3343
1612278210000|2021-02-02 15:03:30|4185|4183|4184|4172|4185|4184|4184|4172|1600
1612278220000|2021-02-02 15:03:40|4182|4174|4183|4175|4184|4175|4176|4169|3800
1612278230000|2021-02-02 15:03:50|4182|4176|4170|4161|4182|4177|4169|4161|3003
1612278240000|2021-02-02 15:04:00|4168|4165|4168|4160|4169|4166|4158|4150|18170
1612278250000|2021-02-02 15:04:10|4164|4154|4168|4159|4168|4160|4163|4154|3991
1612278260000|2021-02-02 15:04:20|4170|4160|4170|4165|4170|4166|4169|4160|2700
1612278270000|2021-02-02 15:04:30|4169|4166|4170|4168|4170|4169|4169|4166|2069
1612278280000|2021-02-02 15:04:40|4175|4166|4175|4169|4175|4169|4173|4166|2129
1612278290000|2021-02-02 15:04:50|4174|4170|4175|4173|4175|4174|4174|4170|2134
1612278300000|2021-02-02 15:05:00|4180|4174|4180|4176|4180|4177|4180|4172|1500
1612278310000|2021-02-02 15:05:10|4182|4177|4183|4179|4183|4179|4182|4177|1900
1612278320000|2021-02-02 15:05:20||4180||4180||4182||4179|2000
1612278330000|2021-02-02 15:05:30||4181||4182||4182||4181|1900
1612278340000|2021-02-02 15:05:40|4185|4183|4186|4184|4186|4185|4185|4182|1700
1612278350000|2021-02-02 15:05:50|4185|4185|4186|4185|4186|4185|4185|4184|2600
1612278360000|2021-02-02 15:06:00|4188|4184|4186|4185|4188|4186|4185|4183|5636
1612278370000|2021-02-02 15:06:10|4185|4183|4181|4174|4185|4184|4180|4174|7581
1612278380000|2021-02-02 15:06:20|4178|4173|4177|4173|4179|4177|4177|4173|800
1612278390000|2021-02-02 15:06:30|4176|4169|4182|4169|4182|4170|4163|4159|17269
1612278400000|2021-02-02 15:06:40|4180|4178|4185|4167|4185|4178|4169|4167|7439
1612278410000|2021-02-02 15:06:50|4180|4173|4178|4169|4180|4173|4178|4169|863
1612278420000|2021-02-02 15:07:00|4177|4173|4177|4170|4177|4173|4177|4170|200
1612278430000|2021-02-02 15:07:10|4174|4165|4174|4170|4174|4170|4174|4165|100
1612278440000|2021-02-02 15:07:20|4170|4165|4171|4161|4171|4169|4170|4161|1120
1612278460000|2021-02-02 15:07:40|4174|4162|4171|4161|4174|4162|4171|4161|5600
1612278470000|2021-02-02 15:07:50||4162||4161||4162||4161|500
1612278480000|2021-02-02 15:08:00|4170|4162|4170|4165|4171|4169|4169|4162|1719
1612278490000|2021-02-02 15:08:10||4166||4166||4166||4166|0
1612278500000|2021-02-02 15:08:20|4168|4164|4164|4155|4168|4164|4164|4155|3300
1612278510000|2021-02-02 15:08:30|4163|4156|4162|4151|4163|4157|4162|4151|1870
1612278520000|2021-02-02 15:08:40|4161|4152|4161|4153|4161|4153|4161|4152|700
1612278530000|2021-02-02 15:08:50|4160|4154|4159|4151|4160|4158|4159|4151|2195
1612278540000|2021-02-02 15:09:00||4150||4151||4151||4150|2100
1612278550000|2021-02-02 15:09:10|4158|4150|4158|4151|4158|4151|4158|4150|982
1612278560000|2021-02-02 15:09:20|4157|4150|4151|4145|4157|4150|4151|4145|12631
1612278570000|2021-02-02 15:09:30|4150|4146|4140|4132|4150|4146|4140|4132|17246
1612278580000|2021-02-02 15:09:40|4139|4133|4149|4139|4151|4149|4133|4133|2900
1612278590000|2021-02-02 15:09:50|4151|4140|4157|4150|4157|4150|4151|4140|1200
1612278600000|2021-02-02 15:10:00|||||||||1050
1612278610000|2021-02-02 15:10:10|4156|4152|4156|4152|4157|4152|4156|4152|426
1612278620000|2021-02-02 15:10:20|4155||4155||4155||4155||0
1612278640000|2021-02-02 15:10:40|4154|4150|4152|4143|4154|4152|4152|4143|6389
1612278650000|2021-02-02 15:10:50|4148||4148||4148||4148||700
1612278660000|2021-02-02 15:11:00|||||||||3097
1612278670000|2021-02-02 15:11:10|4147|4146|4159|4147|4159|4147|4147|4146|3700
1612278680000|2021-02-02 15:11:20|4155||4155||4155||4155||100
1612278690000|2021-02-02 15:11:30|4150|4148|4150|4148|4150|4148|4150|4148|1100
1612278700000|2021-02-02 15:11:40|4155|4149|4148|4140|4155|4149|4148|4140|2920
1612278710000|2021-02-02 15:11:50|4147|4139|4144|4137|4147|4140|4142|4134|3773
1612278720000|2021-02-02 15:12:00|4140|4138|4143|4138|4144|4138|4140|4138|0
1612278730000|2021-02-02 15:12:10|4141|4133|4142|4134|4142|4134|4141|4133|7535
1612278740000|2021-02-02 15:12:20|4141|4135|4146|4141|4146|4141|4141|4135|1265
1612278750000|2021-02-02 15:12:30|||||||||450
1612278760000|2021-02-02 15:12:40|4148|4143|4148|4143|4148|4143|4148|4143|500
1612278770000|2021-02-02 15:12:50|||||||||205
1612278780000|2021-02-02 15:13:00|4146|4137|4145|4137|4147|4137|4145|4137|1488
1612278790000|2021-02-02 15:13:10|||||||||300
1612278800000|2021-02-02 15:13:20|4142||4142||4142||4142||0
1612278810000|2021-02-02 15:13:30|4141|4133|4141|4134|4141|4137|4139|4133|1100
1612278820000|2021-02-02 15:13:40|||||||||400
1612278840000|2021-02-02 15:14:00|4140||4140||4140||4140||600
1612278850000|2021-02-02 15:14:10|||||||||750
1612278860000|2021-02-02 15:14:20|4141|4135|4144|4139|4144|4139|4141|4135|2095
1612278870000|2021-02-02 15:14:30|4146|4141|4147|4143|4147|4143|4146|4141|4060
1612278890000|2021-02-02 15:14:50|4146|4144|4149|4146|4149|4146|4146|4144|700
1612278900000|2021-02-02 15:15:00|4150|4147|4152|4148|4152|4148|4150|4147|877
1612278910000|2021-02-02 15:15:10|4155|4150|4155|4150|4156|4155|4153|4150|2335
1612278920000|2021-02-02 15:15:20|4156|4152|4156|4152|4156|4152|4156|4152|300
1612278930000|2021-02-02 15:15:30|||||||||200
1612278940000|2021-02-02 15:15:40|4157|4154|4159|4153|4159|4155|4157|4152|2503
1612278950000|2021-02-02 15:15:50|4160|4156|4162|4160|4162|4160|4160|4156|3550
1612278960000|2021-02-02 15:16:00|4165|4161|4168|4161|4168|4164|4164|4161|1960
1612278970000|2021-02-02 15:16:10|4167|4163|4167|4164|4167|4164|4167|4163|777
1612278980000|2021-02-02 15:16:20|4169|4165|4173|4167|4173|4167|4169|4165|400
1612278990000|2021-02-02 15:16:30|4172|4171|4173|4169|4173|4171|4172|4167|1100
1612279000000|2021-02-02 15:16:40|4174|4168|4171|4168|4175|4168|4171|4168|4453
1612279010000|2021-02-02 15:16:50|4173|4167|4173|4162|4173|4167|4169|4158|3256
1612279020000|2021-02-02 15:17:00|4172|4161|4171|4164|4175|4164|4171|4161|1200
1612279030000|2021-02-02 15:17:10|4175|4165|4174|4165|4175|4165|4174|4165|200
1612279040000|2021-02-02 15:17:20|4175|4164|4178|4173|4180|4175|4175|4164|10440
1612279050000|2021-02-02 15:17:30|4176|4174|4176|4171|4177|4174|4174|4171|10486
1612279060000|2021-02-02 15:17:40|4174|4166|4176|4166|4176|4166|4174|4166|1564
1612279070000|2021-02-02 15:17:50|4175|4168|4175|4172|4175|4172|4175|4168|700
1612279080000|2021-02-02 15:18:00||4173||4173||4173||4173|848
1612279090000|2021-02-02 15:18:10|4173|4172|4167|4165|4173|4172|4167|4165|1500
1612279100000|2021-02-02 15:18:20|4169||4167||4169||4166||2300
1612279110000|2021-02-02 15:18:30|4168||4173||4173||4168||700
1612279120000|2021-02-02 15:18:40||4166||4166||4166||4166|650
1612279130000|2021-02-02 15:18:50||4169||4169||4169||4169|301
1612279140000|2021-02-02 15:19:00|||||||||400
1612279150000|2021-02-02 15:19:10|||||||||900
1612279160000|2021-02-02 15:19:20|4171|4162|4172|4165|4172|4169|4171|4162|1334
1612279170000|2021-02-02 15:19:30|4173|4169|4176|4171|4176|4171|4173|4169|1581
1612279180000|2021-02-02 15:19:40|4175|4162|4171|4166|4176|4166|4171|4162|3388
1612279190000|2021-02-02 15:19:50|4169|4165|4167|4154|4171|4165|4165|4154|2490
1612279200000|2021-02-02 15:20:00|4162|4155|4173|4163|4174|4163|4162|4154|9522
1612279210000|2021-02-02 15:20:10|4172|4164|4173|4164|4173|4164|4172|4164|500
1612279230000|2021-02-02 15:20:30|4170|4165|4173|4167|4173|4167|4170|4165|800
1612279240000|2021-02-02 15:20:40|||||||||400
1612279250000|2021-02-02 15:20:50|||||||||793
1612279260000|2021-02-02 15:21:00||4170||4170||4170||4170|754
1612279270000|2021-02-02 15:21:10|4172|4167|4171|4167|4172|4170|4171|4167|914
1612279280000|2021-02-02 15:21:20|||||||||400
1612279290000|2021-02-02 15:21:30|||||||||380
1612279300000|2021-02-02 15:21:40|4170|4165|4166|4155|4170|4165|4165|4154|1225
1612279310000|2021-02-02 15:21:50||4156||4155||4156||4155|0
1612279320000|2021-02-02 15:22:00|4165||4165||4165||4165||0
1612279330000|2021-02-02 15:22:10|4166|4156|4166|4163|4166|4163|4166|4156|1860
1612279340000|2021-02-02 15:22:20|4165|4161|4166|4158|4166|4161|4163|4158|3911
1612279350000|2021-02-02 15:22:30|4165|4153|4160|4153|4165|4153|4158|4153|2431
1612279360000|2021-02-02 15:22:40|4158|4152|4156|4145|4158|4155|4156|4145|3100
1612279370000|2021-02-02 15:22:50|4152||4156||4156||4152||1100
1612279380000|2021-02-02 15:23:00|4153|4146|4155|4145|4156|4146|4152|4145|1830
1612279390000|2021-02-02 15:23:10|4156|4146|4156|4145|4156|4152|4153|4145|9997
1612279400000|2021-02-02 15:23:20|4157|4149|4157|4152|4157|4156|4156|4149|470
1612279410000|2021-02-02 15:23:30|4159|4154|4160|4155|4160|4155|4159|4154|1500
1612279420000|2021-02-02 15:23:40|4162|4156|4160|4156|4162|4156|4160|4156|1100
1612279430000|2021-02-02 15:23:50|4159|4157|4160|4156|4160|4157|4159|4156|3700
1612279440000|2021-02-02 15:24:00|4159|4157|4160|4156|4160|4158|4159|4156|1000
1612279450000|2021-02-02 15:24:10|4159|4158|4160|4157|4160|4158|4159|4156|4458
1612279460000|2021-02-02 15:24:20|4161|4158|4160|4158|4161|4158|4160|4158|2300
1612279470000|2021-02-02 15:24:30|4159|4157|4158|4150|4159|4158|4158|4150|1400
1612279480000|2021-02-02 15:24:40|4160|4154|4160|4154|4160|4154|4160|4154|500
1612279490000|2021-02-02 15:24:50|||||||||300
1612279500000|2021-02-02 15:25:00||4155||4155||4155||4155|100
1612279510000|2021-02-02 15:25:10|4159|4157|4159|4157|4160|4157|4159|4157|4700
1612279520000|2021-02-02 15:25:20|4160|4158|4158|4154|4160|4159|4157|4154|5410
1612279530000|2021-02-02 15:25:30|4159|4155|4155|4149|4159|4155|4152|4146|7510
1612279540000|2021-02-02 15:25:40|4152|4150|4152|4150|4155|4150|4151|4150|2157
1612279550000|2021-02-02 15:25:50|4153||4155||4155||4153||10515
1612279560000|2021-02-02 15:26:00|4156|4153|4160|4154|4160|4154|4156|4153|2207
1612279570000|2021-02-02 15:26:10|4164|4157|4160|4157|4164|4159|4160|4157|450
1612279580000|2021-02-02 15:26:20|4159|4158|4160|4159|4161|4159|4159|4158|1300
1612279590000|2021-02-02 15:26:30|4161|4160|4160|4157|4161|4160|4160|4157|5050
1612279600000|2021-02-02 15:26:40|4159|4158|4160|4157|4161|4159|4159|4157|600
1612279610000|2021-02-02 15:26:50||4158||4157||4158||4157|400
1612279620000|2021-02-02 15:27:00|4159|4158|4159|4157|4159|4159|4159|4157|2803
1612279630000|2021-02-02 15:27:10|4160|4158|4159|4158|4160|4158|4159|4158|300
1612279640000|2021-02-02 15:27:20|4160|4159|4160|4157|4160|4159|4159|4157|500
1612279650000|2021-02-02 15:27:30|4159||4160||4160||4159||300
1612279670000|2021-02-02 15:27:50|4159|4154|4159|4157|4159|4157|4158|4154|1483
1612279680000|2021-02-02 15:28:00|4160|4158|4160|4159|4162|4159|4160|4158|4999
1612279690000|2021-02-02 15:28:10|||||||||200
1612279700000|2021-02-02 15:28:20|4161||4160||4161||4160||6028
1612279710000|2021-02-02 15:28:30|4161||4160||4161||4160||3745
1612279720000|2021-02-02 15:28:40|4161||4160||4161||4160||2196
1612279730000|2021-02-02 15:28:50|4159|4156|4159|4145|4159|4156|4154|4145|8580
1612279740000|2021-02-02 15:29:00|4157|4144|4152|4145|4159|4145|4150|4144|7800
1612279750000|2021-02-02 15:29:10|||||||||400
1612279760000|2021-02-02 15:29:20|4153|4146|4159|4147|4159|4150|4153|4145|10398
1612279770000|2021-02-02 15:29:30|4153|4148|4159|4151|4159|4151|4153|4148|3830
1612279780000|2021-02-02 15:29:40|4158|4152|4159|4152|4159|4152|4158|4151|300
1612279790000|2021-02-02 15:29:50|4158|4151|4159|4151|4159|4152|4158|4151|300
1612279800000|2021-02-02 15:30:00|4160|4152|4160|4154|4160|4156|4157|4152|12101
1612279810000|2021-02-02 15:30:10||4155||4156||4156||4155|600
1612279820000|2021-02-02 15:30:20|4159||4160||4160||4159||200
1612279830000|2021-02-02 15:30:30|||||||||850
1612279840000|2021-02-02 15:30:40|||||||||1200
1612279850000|2021-02-02 15:30:50|||||||||300
1612279860000|2021-02-02 15:31:00|4158|4154|4159|4153|4159|4154|4157|4153|3138
1612279870000|2021-02-02 15:31:10|4160||4160||4160||4160||400
1612279880000|2021-02-02 15:31:20|||||||||100
1612279890000|2021-02-02 15:31:30|4158||4158||4158||4157||100
1612279900000|2021-02-02 15:31:40|4157|4152|4157|4147|4157|4152|4152|4146|2000
1612279910000|2021-02-02 15:31:50||4152||4152||4152||4152|0
1612279920000|2021-02-02 15:32:00|4155|4147|4159|4155|4160|4155|4154|4147|3183
1612279930000|2021-02-02 15:32:10|4160|4156|4158|4155|4163|4158|4158|4155|5428
1612279940000|2021-02-02 15:32:20|||||||||300
1612279950000|2021-02-02 15:32:30|||||||||1100
1612279960000|2021-02-02 15:32:40|4159|4156|4159|4157|4159|4158|4159|4156|2800
1612279970000|2021-02-02 15:32:50|4160|4158|4160|4158|4161|4159|4159|4157|9125
1612279980000|2021-02-02 15:33:00|4159|4157|4155|4148|4160|4157|4154|4146|6417
1612279990000|2021-02-02 15:33:10|4158|4149|4158|4148|4158|4149|4158|4147|900
1612280010000|2021-02-02 15:33:30|4160|4147|4160|4159|4165|4159|4160|4147|26899
1612280020000|2021-02-02 15:33:40|4161|4156|4159|4153|4165|4160|4154|4148|14187
1612280030000|2021-02-02 15:33:50|||||||||300
1612280040000|2021-02-02 15:34:00|||||||||100
1612280050000|2021-02-02 15:34:10|4160|4158|4160|4157|4163|4159|4159|4157|2800
1612280070000|2021-02-02 15:34:30|4163|4158|4160|4157|4163|4158|4160|4157|2200
1612280080000|2021-02-02 15:34:40|||||||||100
1612280090000|2021-02-02 15:34:50|4163|4158|4160|4157|4163|4158|4160|4157|1969
1612280100000|2021-02-02 15:35:00|4161|4158|4167|4162|4167|4162|4160|4158|4272
1612280110000|2021-02-02 15:35:10|4168|4164|4170|4165|4170|4165|4167|4164|300
1612280120000|2021-02-02 15:35:20|4169||4169||4169||4169||1100
1612280130000|2021-02-02 15:35:30|||||||||750
1612280150000|2021-02-02 15:35:50|4168|4164|4168|4165|4168|4165|4166|4164|2120
1612280160000|2021-02-02 15:36:00|4169|4167|4180|4176|4180|4177|4169|4167|4809
1612280170000|2021-02-02 15:36:10|4181|4178|4185|4180|4185|4180|4181|4178|400
1612280180000|2021-02-02 15:36:20|4188|4182|4187|4184|4188|4184|4187|4182|1100
1612280190000|2021-02-02 15:36:30|4188|4185|4193|4188|4194|4191|4181|4180|11098
1612280200000|2021-02-02 15:36:40|4194|4190|4194|4188|4194|4190|4194|4188|400
1612280210000|2021-02-02 15:36:50|4197|4191|4197|4191|4197|4191|4197|4191|1300
1612280220000|2021-02-02 15:37:00|4195|4190|4193|4183|4195|4190|4189|4183|1800
1612280230000|2021-02-02 15:37:10||4180||4180||4182||4180|300
1612280240000|2021-02-02 15:37:20|4191|4181|4193|4186|4197|4189|4191|4181|380
1612280250000|2021-02-02 15:37:30|4192|4187|4193|4187|4193|4187|4192|4186|500
1612280260000|2021-02-02 15:37:40|4192||4193||4193||4192||0
1612280270000|2021-02-02 15:37:50|4194|4191|4197|4192|4199|4194|4194|4189|2450
1612280280000|2021-02-02 15:38:00|4196|4186|4197|4188|4197|4193|4194|4186|1332
1612280290000|2021-02-02 15:38:10|4196||4196||4197||4196||380
1612280300000|2021-02-02 15:38:20|4197|4192|4198|4192|4198|4192|4197|4192|539
1612280310000|2021-02-02 15:38:30|4199|4194|4200|4194|4200|4194|4199|4194|1630
1612280320000|2021-02-02 15:38:40||4197||4194||4198||4193|19430
1612280330000|2021-02-02 15:38:50|||||||||1100
1612280340000|2021-02-02 15:39:00||4198||4197||4198||4197|6551
1612280350000|2021-02-02 15:39:10|4199|4198|4200|4197|4200|4198|4198|4195|1469
1612280360000|2021-02-02 15:39:20|4199|4196|4200|4196|4200|4196|4199|4196|400
1612280370000|2021-02-02 15:39:30|4199|4195|4197|4192|4199|4195|4197|4192|900
1612280390000|2021-02-02 15:39:50|4196|4190|4195|4184|4196|4190|4193|4184|1300
1612280400000|2021-02-02 15:40:00|4194|4188|4194|4184|4195|4188|4186|4184|600
1612280410000|2021-02-02 15:40:10|4195|4186|4195|4186|4195|4186|4195|4185|400
1612280420000|2021-02-02 15:40:20||4187||4186||4188||4186|239
1612280430000|2021-02-02 15:40:30|4194||4194||4195||4194||250
1612280440000|2021-02-02 15:40:40|||||||||100
1612280450000|2021-02-02 15:40:50|4195|4190|4199|4190|4199|4190|4195|4190|500
1612280460000|2021-02-02 15:41:00|4198|4194|4199|4194|4200|4194|4198|4194|472
1612280470000|2021-02-02 15:41:10|4200|4196|4200|4196|4200|4197|4199|4196|4546
1612280480000|2021-02-02 15:41:20|||||||||1000
1612280490000|2021-02-02 15:41:30|4198|4193|4200|4193|4200|4193|4198|4193|1949
1612280500000|2021-02-02 15:41:40|||||||||600
1612280510000|2021-02-02 15:41:50|4199||4199||4199||4199||0
1612280530000|2021-02-02 15:42:10|||||||||400
1612280540000|2021-02-02 15:42:20|4200|4196|4200|4196|4200|4196|4200|4196|238
1612280550000|2021-02-02 15:42:30|4199|4198|4200|4196|4200|4198|4198|4196|8974
1612280560000|2021-02-02 15:42:40||4197||4197||4198||4197|3561
1612280570000|2021-02-02 15:42:50|4201|4200|4213|4203|4213|4206|4201|4200|8433
1612280580000|2021-02-02 15:43:00|4212|4204|4212|4205|4212|4205|4212|4204|1150
1612280590000|2021-02-02 15:43:10|4213|4208|4215|4208|4215|4212|4212|4208|1800
1612280600000|2021-02-02 15:43:20|4212|4207|4214|4211|4214|4211|4212|4207|810
1612280610000|2021-02-02 15:43:30|4215|4212|4215|4212|4215|4212|4215|4212|3574
1612280620000|2021-02-02 15:43:40|4214|4211|4215|4211|4215|4211|4214|4211|788
1612280630000|2021-02-02 15:43:50|4216|4212|4219|4215|4219|4215|4216|4212|400
1612280640000|2021-02-02 15:44:00|4217|4214|4212|4200|4218|4214|4212|4200|900
1612280650000|2021-02-02 15:44:10|4211|4201|4211|4203|4212|4203|4211|4201|789
1612280660000|2021-02-02 15:44:20|4212|4204|4217|4208|4217|4208|4212|4204|700
1612280670000|2021-02-02 15:44:30||4212||4212||4215||4212|1038
1612280680000|2021-02-02 15:44:40|4216|4215|4217|4212|4217|4215|4216|4212|2830
1612280690000|2021-02-02 15:44:50|4215||4217||4217||4215||338
1612280700000|2021-02-02 15:45:00|4216|4208|4215|4207|4216|4212|4212|4207|800
1612280710000|2021-02-02 15:45:10|4214||4213||4214||4213||2608
1612280720000|2021-02-02 15:45:20|4210|4205|4203|4194|4210|4205|4201|4192|3139
1612280730000|2021-02-02 15:45:30|4200|4196|4193|4185|4200|4196|4192|4185|4810
1612280740000|2021-02-02 15:45:40|4190|4188|4195|4189|4199|4190|4190|4188|1300
1612280750000|2021-02-02 15:45:50|4194|4188|4194|4185|4194|4188|4192|4185|1000
1612280760000|2021-02-02 15:46:00|4199|4187|4199|4191|4199|4191|4199|4187|862
1612280770000|2021-02-02 15:46:10|4195|4188|4198|4185|4198|4191|4195|4185|1800
1612280780000|2021-02-02 15:46:20|4199|4181|4192|4181|4199|4181|4192|4181|2946
1612280790000|2021-02-02 15:46:30||4183||4183||4183||4183|200
1612280800000|2021-02-02 15:46:40||4185||4185||4185||4185|200
1612280820000|2021-02-02 15:47:00|4191|4183|4187|4183|4191|4183|4187|4183|2000
1612280830000|2021-02-02 15:47:10||4180||4180||4180||4180|464
1612280840000|2021-02-02 15:47:20|4188|4183|4190|4180|4190|4184|4188|4180|500
1612280850000|2021-02-02 15:47:30|4192|4181|4191|4184|4192|4187|4190|4181|2849
1612280860000|2021-02-02 15:47:40|4190|4181|4189|4180|4190|4181|4185|4180|600
1612280870000|2021-02-02 15:47:50|4188||4188||4188||4188||5694
1612280880000|2021-02-02 15:48:00|||||||||30500
1612280890000|2021-02-02 15:48:10|||||||||400
1612280900000|2021-02-02 15:48:20|4187|4185|4183|4178|4187|4185|4183|4178|2458
1612280910000|2021-02-02 15:48:30|4184||4186||4186||4184||600
1612280920000|2021-02-02 15:48:40|4188|4182|4197|4193|4197|4193|4188|4182|1350
1612280930000|2021-02-02 15:48:50||4194||4194||4194||4194|1526
1612280940000|2021-02-02 15:49:00|4199|4196|4202|4197|4202|4198|4199|4196|1200
1612280950000|2021-02-02 15:49:10|4201|4196|4202|4194|4202|4196|4200|4194|540
1612280960000|2021-02-02 15:49:20|4200||4200||4200||4200||0
1612280970000|2021-02-02 15:49:30|||||||||200
1612280980000|2021-02-02 15:49:40|4197|4191|4197|4191|4197|4191|4197|4191|773
1612280990000|2021-02-02 15:49:50|4196|4192|4196|4189|4196|4192|4190|4188|1300
1612281000000|2021-02-02 15:50:00|||||||||100
1612281010000|2021-02-02 15:50:10|4195||4196||4196||4195||0
1612281040000|2021-02-02 15:50:40|4195|4191|4200|4193|4200|4193|4194|4191|427
1612281050000|2021-02-02 15:50:50|4202|4194|4202|4200|4204|4201|4202|4194|6280
1612281060000|2021-02-02 15:51:00|4203|4202|4209|4202|4209|4202|4203|4202|300
1612281070000|2021-02-02 15:51:10|4206|4204|4208|4202|4209|4204|4204|4201|3704
1612281080000|2021-02-02 15:51:20|4209|4203|4209|4203|4209|4203|4208|4203|600
1612281100000|2021-02-02 15:51:40||4204||4204||4204||4204|500
1612281110000|2021-02-02 15:51:50|4211|4206|4211|4206|4211|4206|4211|4206|300
1612281120000|2021-02-02 15:52:00|4214|4209|4215|4211|4215|4211|4214|4209|919
1612281130000|2021-02-02 15:52:10|4218||4218||4218||4218||300
1612281140000|2021-02-02 15:52:20|4219||4219||4219||4218||400
1612281150000|2021-02-02 15:52:30|4218|4212|4219|4214|4219|4214|4218|4212|600
1612281160000|2021-02-02 15:52:40|4220|4216|4222|4216|4223|4220|4220|4214|3047
1612281180000|2021-02-02 15:53:00|4221|4217|4221|4219|4221|4219|4221|4217|2026
1612281190000|2021-02-02 15:53:10|4219|4218|4221|4217|4221|4218|4219|4217|1474
1612281200000|2021-02-02 15:53:20|4222|4219|4223|4217|4223|4219|4222|4217|400
1612281210000|2021-02-02 15:53:30||4219||4219||4219||4219|618
1612281220000|2021-02-02 15:53:40|4222|4220|4225|4221|4225|4222|4222|4219|2000
1612281230000|2021-02-02 15:53:50||4222||4222||4222||4222|528
1612281240000|2021-02-02 15:54:00|4226|4221|4227|4225|4227|4225|4224|4221|820
1612281250000|2021-02-02 15:54:10|4228|4226|4229|4225|4229|4226|4227|4225|1324
1612281260000|2021-02-02 15:54:20|4230|4226|4229|4226|4230|4227|4227|4225|1400
1612281270000|2021-02-02 15:54:30|4228|4227|4228|4225|4228|4227|4228|4225|1700
1612281280000|2021-02-02 15:54:40|4229||4228||4229||4228||300
1612281290000|2021-02-02 15:54:50|4229||4229||4229||4229||1051
1612281300000|2021-02-02 15:55:00|||||||||100
1612281310000|2021-02-02 15:55:10||4226||4226||4226||4226|496
1612281320000|2021-02-02 15:55:20||4227||4226||4227||4226|200
1612281330000|2021-02-02 15:55:30|4228|4225|4228|4224|4228|4225|4225|4221|2721
1612281340000|2021-02-02 15:55:40|4229||4229||4229||4229||300
1612281350000|2021-02-02 15:55:50|||||||||650
1612281370000|2021-02-02 15:56:10|||||||||100
1612281380000|2021-02-02 15:56:20|4227|4220|4226|4220|4227|4220|4225|4220|1397
1612281390000|2021-02-02 15:56:30|4225||4224||4225||4224||2500
1612281400000|2021-02-02 15:56:40|4223|4218|4223|4214|4223|4218|4222|4213|2826
1612281410000|2021-02-02 15:56:50|4222|4208|4223|4214|4223|4214|4217|4208|1000
1612281420000|2021-02-02 15:57:00|4222|4218|4223|4218|4223|4218|4221|4218|300
1612281430000|2021-02-02 15:57:10|||||||||200
1612281450000|2021-02-02 15:57:30|4222|4219|4222|4218|4222|4219|4221|4218|700
1612281460000|2021-02-02 15:57:40|||||||||700
1612281470000|2021-02-02 15:57:50|4223|4220|4223|4218|4223|4220|4222|4218|602
1612281480000|2021-02-02 15:58:00|4222||4223||4223||4222||500
1612281490000|2021-02-02 15:58:10|4222|4220|4223|4218|4223|4222|4222|4218|800
1612281500000|2021-02-02 15:58:20|4222|4216|4222|4214|4222|4218|4214|4209|2880
1612281510000|2021-02-02 15:58:30|4221|4215|4222|4217|4222|4217|4220|4215|700
1612281530000|2021-02-02 15:58:50|||||||||250
1612281550000|2021-02-02 15:59:10|||||||||100
1612281560000|2021-02-02 15:59:20|4223|4218|4222|4219|4224|4222|4222|4218|2102
1612281570000|2021-02-02 15:59:30|4221|4218|4222|4218|4222|4218|4221|4213|800
1612281580000|2021-02-02 15:59:40|4220|4213|4220|4213|4220|4213|4219|4213|1150
1612281590000|2021-02-02 15:59:50|||||||||514
1612281600000|2021-02-02 16:00:00|||||||||500
1612281610000|2021-02-02 16:00:10|4219|4217|4219|4213|4219|4217|4217|4213|950
1612281620000|2021-02-02 16:00:20|4216|4209|4215|4209|4216|4209|4215|4209|1600
1612281630000|2021-02-02 16:00:30|||||||||300
1612281640000|2021-02-02 16:00:40|4216|4210|4216|4211|4216|4211|4215|4210|900
1612281650000|2021-02-02 16:00:50|4215|4215|4214|4209|4216|4215|4214|4209|1200
1612281660000|2021-02-02 16:01:00|4216|4211|4216|4212|4216|4212|4216|4211|976
1612281670000|2021-02-02 16:01:10|||||||||300
1612281680000|2021-02-02 16:01:20|4215|4209|4216|4209|4216|4209|4215|4209|600
1612281700000|2021-02-02 16:01:40|||||||||3490
1612281710000|2021-02-02 16:01:50|4215|4207|4211|4204|4215|4207|4211|4204|1200
1612281720000|2021-02-02 16:02:00|4210||4210||4210||4210||200
1612281740000|2021-02-02 16:02:20|4209|4203|4205|4200|4209|4203|4204|4200|2031
1612281750000|2021-02-02 16:02:30|4206|4204|4205|4201|4206|4204|4204|4200|4630
1612281760000|2021-02-02 16:02:40|4206|4200|4206|4200|4206|4200|4206|4200|0
1612281770000|2021-02-02 16:02:50|4205|4202|4205|4200|4205|4203|4205|4200|400
1612281780000|2021-02-02 16:03:00|4204|4199|4206|4198|4206|4200|4199|4196|3412
1612281790000|2021-02-02 16:03:10|4205|4201|4206|4198|4206|4203|4204|4198|3831
1612281800000|2021-02-02 16:03:20||4201||4201||4201||4201|0
1612281810000|2021-02-02 16:03:30|4205|4200|4205|4199|4205|4200|4205|4199|0
1612281830000|2021-02-02 16:03:50|4200|4198|4203|4198|4205|4200|4200|4198|2549
1612281840000|2021-02-02 16:04:00|4205||4205||4205||4205||400
1612281850000|2021-02-02 16:04:10|4202|4195|4200|4195|4202|4195|4200|4195|334
1612281860000|2021-02-02 16:04:20|4198|4191|4196|4191|4199|4192|4196|4191|1524
1612281870000|2021-02-02 16:04:30|4194|4189|4190|4185|4194|4189|4187|4182|2956
1612281880000|2021-02-02 16:04:40||4186||4186||4186||4185|809
1612281890000|2021-02-02 16:04:50|4189|4185|4189|4184|4189|4185|4189|4184|760
1612281900000|2021-02-02 16:05:00||4186||4184||4186||4184|1448
1612281910000|2021-02-02 16:05:10|||||||||3000
1612281920000|2021-02-02 16:05:20|||||||||200
1612281940000|2021-02-02 16:05:40|4190|4186|4190|4185|4190|4187|4189|4185|589
1612281950000|2021-02-02 16:05:50|4189|4184|4185|4182|4189|4184|4184|4181|1500
1612281960000|2021-02-02 16:06:00|4186|4180|4186|4180|4186|4180|4186|4180|100
1612281980000|2021-02-02 16:06:20|4183|4176|4182|4175|4186|4176|4182|4175|400
1612282000000|2021-02-02 16:06:40|4181|4176|4179|4172|4181|4176|4179|4172|400
1612282010000|2021-02-02 16:06:50|||||||||296
1612282020000|2021-02-02 16:07:00|4182|4175|4189|4176|4189|4176|4182|4175|300
1612282030000|2021-02-02 16:07:10||4179||4180||4180||4179|400
1612282040000|2021-02-02 16:07:20||4179||4180||4180||4179|300
1612282050000|2021-02-02 16:07:30|4190|4181|4189|4182|4190|4183|4189|4181|200
1612282060000|2021-02-02 16:07:40||4181||4181||4181||4181|500
1612282070000|2021-02-02 16:07:50|4187|4182|4184|4180|4189|4184|4184|4180|2332
1612282080000|2021-02-02 16:08:00|4183|4179|4181|4174|4183|4179|4176|4171|2100
1612282090000|2021-02-02 16:08:10|4180||4180||4180||4180||8000
1612282100000|2021-02-02 16:08:20|4181||4181||4181||4181||0
1612282110000|2021-02-02 16:08:30||4180||4174||4180||4174|5103
1612282130000|2021-02-02 16:08:50|4180||4179||4180||4179||164
1612282140000|2021-02-02 16:09:00|4178|4172|4175|4169|4178|4172|4171|4166|1700
1612282150000|2021-02-02 16:09:10||4166||4166||4166||4166|0
1612282160000|2021-02-02 16:09:20|4174|4167|4174|4166|4174|4167|4174|4166|600
1612282170000|2021-02-02 16:09:30|4175|4167|4181|4169|4181|4170|4175|4166|236
1612282180000|2021-02-02 16:09:40|4185|4170|4179|4168|4185|4181|4179|4168|900
1612282190000|2021-02-02 16:09:50|4175|4173|4179|4172|4179|4173|4175|4172|250
1612282200000|2021-02-02 16:10:00|4178|4168|4178|4168|4178|4172|4178|4166|550
1612282210000|2021-02-02 16:10:10|4177|4169|4179|4166|4179|4169|4177|4166|508
1612282220000|2021-02-02 16:10:20|4180|4167|4165|4156|4185|4180|4162|4155|7837
1612282230000|2021-02-02 16:10:30|4164||4165||4165||4164||497
1612282240000|2021-02-02 16:10:40|4164||4164||4165||4164||250
1612282250000|2021-02-02 16:10:50|4165|4157|4171|4161|4171|4161|4165|4157|850
1612282260000|2021-02-02 16:11:00|4170||4170||4171||4170||550
1612282270000|2021-02-02 16:11:10|4162|4158|4164|4155|4169|4158|4162|4155|1200
1612282280000|2021-02-02 16:11:20|4163|4156|4163|4152|4164|4156|4157|4150|1926
1612282290000|2021-02-02 16:11:30|4160|4153|4163|4154|4163|4159|4160|4152|200
1612282300000|2021-02-02 16:11:40|||||||||100
1612282310000|2021-02-02 16:11:50|||||||||250
1612282320000|2021-02-02 16:12:00|||||||||250
1612282330000|2021-02-02 16:12:10|4162|4153|4157|4152|4162|4153|4157|4152|1493
1612282340000|2021-02-02 16:12:20|4158|4153|4155|4149|4160|4156|4150|4145|7953
1612282350000|2021-02-02 16:12:30|4154|4145|4150|4145|4154|4147|4148|4145|6526
1612282360000|2021-02-02 16:12:40|4149|4142|4149|4142|4149|4142|4148|4142|1050
1612282370000|2021-02-02 16:12:50|4150|4145|4154|4143|4155|4147|4150|4142|343
1612282380000|2021-02-02 16:13:00|4153|4146|4150|4144|4153|4146|4148|4143|1300
1612282390000|2021-02-02 16:13:10|4149|4143|4143|4140|4149|4143|4143|4140|1525
1612282400000|2021-02-02 16:13:20|4145|4141|4149|4141|4149|4141|4145|4140|1260
1612282410000|2021-02-02 16:13:30|4147|4145|4149|4142|4149|4145|4147|4142|725
1612282420000|2021-02-02 16:13:40|4147|4140|4144|4140|4147|4140|4144|4140|200
1612282430000|2021-02-02 16:13:50|4142|4136|4149|4141|4149|4142|4142|4136|2314
1612282440000|2021-02-02 16:14:00||4142||4142||4142||4142|900
1612282450000|2021-02-02 16:14:10||4143||4143||4143||4143|0
1612282460000|2021-02-02 16:14:20||4145||4145||4145||4145|0
1612282470000|2021-02-02 16:14:30|4150|4146|4156|4148|4156|4148|4150|4146|2030
1612282480000|2021-02-02 16:14:40|4152|4150|4154|4150|4156|4150|4152|4150|600
1612282490000|2021-02-02 16:14:50|4153|4153|4153|4148|4153|4153|4153|4148|1499
1612282500000|2021-02-02 16:15:00|4152|4150|4153|4148|4154|4151|4152|4148|1400
1612282510000|2021-02-02 16:15:10|4152|4145|4150|4145|4152|4145|4150|4145|100
1612282520000|2021-02-02 16:15:20|4148|4141|4148|4139|4148|4141|4142|4138|1000
1612282530000|2021-02-02 16:15:30|||||||||200
1612282540000|2021-02-02 16:15:40|4147|4138|4141|4130|4147|4138|4141|4130|800
1612282560000|2021-02-02 16:16:00|4140|4131|4141|4133|4141|4133|4136|4130|1225
1612282570000|2021-02-02 16:16:10|4137||4141||4141||4137||400
1612282580000|2021-02-02 16:16:20|4140|4132|4128|4120|4140|4132|4123|4119|8419
1612282590000|2021-02-02 16:16:30|4127|4119|4127|4119|4127|4119|4127|4119|0
1612282600000|2021-02-02 16:16:40|4125||4125||4125||4125||100
1612282610000|2021-02-02 16:16:50|4127|4123|4138|4130|4139|4131|4127|4123|900
1612282620000|2021-02-02 16:17:00|||||||||200
1612282630000|2021-02-02 16:17:10|4137|4121|4130|4120|4137|4121|4130|4120|3752
1612282640000|2021-02-02 16:17:20|4129||4130||4130||4129||800
1612282650000|2021-02-02 16:17:30|4129|4118|4129|4119|4130|4119|4125|4118|200
1612282660000|2021-02-02 16:17:40|4128|4120|4126|4120|4129|4120|4122|4119|4615
1612282680000|2021-02-02 16:18:00|4125|4123|4131|4123|4132|4123|4125|4123|1536
1612282690000|2021-02-02 16:18:10|4130||4130||4130||4130||100
1612282700000|2021-02-02 16:18:20|4129|4120|4126|4119|4129|4120|4126|4119|951
1612282710000|2021-02-02 16:18:30|4125|4118|4125|4118|4125|4118|4122|4118|2172
1612282720000|2021-02-02 16:18:40|4129|4121|4129|4121|4129|4121|4129|4121|2248
1612282730000|2021-02-02 16:18:50||4122||4123||4123||4122|0
1612282740000|2021-02-02 16:19:00|4131|4125|4131|4123|4131|4127|4129|4123|1837
1612282770000|2021-02-02 16:19:30||4125||4125||4125||4125|0
1612282780000|2021-02-02 16:19:40|||||||||200
1612282790000|2021-02-02 16:19:50|4137|4126|4137|4131|4137|4131|4131|4126|1020
1612282800000|2021-02-02 16:20:00|4140|4132|4136|4131|4140|4134|4136|4131|1400
1612282810000|2021-02-02 16:20:10|4134|4130|4133|4129|4135|4130|4132|4127|3500
1612282820000|2021-02-02 16:20:20|4132|4127|4132|4127|4132|4127|4129|4125|2473
1612282830000|2021-02-02 16:20:30|||||||||200
1612282840000|2021-02-02 16:20:40|||||||||1000
1612282850000|2021-02-02 16:20:50|4131|4125|4129|4125|4131|4125|4129|4125|800
1612282860000|2021-02-02 16:21:00|4127|4122|4124|4122|4128|4123|4124|4118|3515
1612282870000|2021-02-02 16:21:10|4125||4125||4125||4125||987
1612282890000|2021-02-02 16:21:30|4124||4125||4125||4124||400
1612282900000|2021-02-02 16:21:40|4124|4119|4125|4123|4125|4123|4123|4119|2395
1612282910000|2021-02-02 16:21:50|4126|4124|4137|4127|4137|4127|4126|4124|3610
1612282920000|2021-02-02 16:22:00|4136||4135||4136||4135||200
1612282930000|2021-02-02 16:22:10|||||||||400
1612282940000|2021-02-02 16:22:20|4133|4123|4132|4123|4133|4123|4130|4123|400
1612282950000|2021-02-02 16:22:30|4131|4121|4127|4121|4131|4121|4127|4121|1018
1612282960000|2021-02-02 16:22:40|4124|4118|4124|4118|4124|4118|4124|4118|510
1612282970000|2021-02-02 16:22:50|4123||4122||4123||4121||900
1612282980000|2021-02-02 16:23:00|4123|4121|4131|4121|4131|4121|4123|4118|1176
1612282990000|2021-02-02 16:23:10|4130||4130||4130||4130||200
1612283000000|2021-02-02 16:23:20|4129||4130||4130||4129||100
1612283010000|2021-02-02 16:23:30|4129|4122|4127|4120|4130|4123|4123|4120|2400
1612283020000|2021-02-02 16:23:40|4126|4118|4123|4116|4126|4120|4120|4116|1078
1612283030000|2021-02-02 16:23:50|4122|4115|4122|4115|4122|4115|4119|4115|1600
1612283040000|2021-02-02 16:24:00|4118|4114|4113|4108|4118|4114|4112|4108|2138
1612283050000|2021-02-02 16:24:10|4112|4104|4119|4109|4122|4109|4111|4104|2517
1612283060000|2021-02-02 16:24:20|4118|4112|4119|4112|4119|4112|4118|4112|550
1612283070000|2021-02-02 16:24:30|4115|4111|4113|4110|4115|4111|4112|4110|500
1612283080000|2021-02-02 16:24:40|4115|4111|4113|4107|4115|4111|4112|4107|1200
1612283090000|2021-02-02 16:24:50|4110||4113||4113||4110||600
1612283100000|2021-02-02 16:25:00|4112|4108|4112|4108|4114|4110|4111|4108|13500
1612283110000|2021-02-02 16:25:10|4110|4107|4096|4088|4113|4109|4094|4085|37568
1612283120000|2021-02-02 16:25:20|4095|4085|4082|4076|4095|4085|4082|4076|5785
1612283130000|2021-02-02 16:25:30||4075||4075||4076||4075|1070
1612283140000|2021-02-02 16:25:40|4086|4078|4089|4081|4089|4083|4082|4075|5043
1612283150000|2021-02-02 16:25:50|4096|4083|4096|4083|4096|4083|4096|4083|400
1612283160000|2021-02-02 16:26:00|4095|4082|4095|4078|4095|4082|4091|4077|818
1612283170000|2021-02-02 16:26:10|4094|4075|4092|4075|4094|4075|4092|4075|0
1612283180000|2021-02-02 16:26:20|4090|4077|4090|4077|4090|4077|4090|4077|300
1612283190000|2021-02-02 16:26:30|4087|4078|4088|4077|4090|4078|4079|4077|2017
1612283200000|2021-02-02 16:26:40|4085||4085||4085||4085||300
1612283210000|2021-02-02 16:26:50|4082|4080|4089|4079|4089|4087|4082|4079|1715
1612283220000|2021-02-02 16:27:00|4090|4081|4106|4092|4106|4094|4090|4081|1924
1612283230000|2021-02-02 16:27:10|4105|4093|4104|4094|4105|4094|4104|4093|1211
1612283240000|2021-02-02 16:27:20|4103|4095|4100|4093|4103|4096|4097|4088|2999
1612283250000|2021-02-02 16:27:30|4099|4096|4100|4096|4100|4099|4099|4096|2419
1612283260000|2021-02-02 16:27:40|||||||||1200
1612283270000|2021-02-02 16:27:50|||||||||550
1612283280000|2021-02-02 16:28:00|4099|4093|4097|4088|4099|4093|4097|4087|834
1612283290000|2021-02-02 16:28:10|4096||4096||4096||4096||100
1612283300000|2021-02-02 16:28:20||4090||4090||4090||4090|1300
1612283310000|2021-02-02 16:28:30|4095|4092|4100|4096|4100|4096|4095|4092|2673
1612283320000|2021-02-02 16:28:40|||||||||1534
1612283330000|2021-02-02 16:28:50|4109|4097|4109|4101|4109|4101|4109|4097|713
1612283340000|2021-02-02 16:29:00|||||||||1000
1612283350000|2021-02-02 16:29:10||4102||4102||4102||4102|400
1612283360000|2021-02-02 16:29:20|||||||||750
1612283370000|2021-02-02 16:29:30|4106|4100|4106|4096|4106|4100|4099|4092|2100
1612283380000|2021-02-02 16:29:40|||||||||200
1612283390000|2021-02-02 16:29:50|4101|4098|4100|4096|4101|4098|4100|4096|450
1612283400000|2021-02-02 16:30:00|4098|4092|4099|4090|4099|4092|4096|4086|600
1612283410000|2021-02-02 16:30:10|4098||4098||4098||4098||200
1612283420000|2021-02-02 16:30:20|4099|4094|4096|4090|4099|4094|4096|4090|1200
1612283430000|2021-02-02 16:30:30|||||||||566
1612283440000|2021-02-02 16:30:40|4095|4092|4098|4092|4098|4092|4094|4092|1100
1612283450000|2021-02-02 16:30:50|4095|4090|4098|4090|4098|4090|4095|4090|300
1612283460000|2021-02-02 16:31:00|4097||4097||4097||4097||0
1612283470000|2021-02-02 16:31:10|4096||4096||4096||4095||200
1612283480000|2021-02-02 16:31:20|4095|4092|4096|4091|4100|4097|4095|4090|12348
1612283490000|2021-02-02 16:31:30|4095|4090|4095|4090|4095|4090|4095|4090|291
1612283500000|2021-02-02 16:31:40|4094|4084|4089|4084|4094|4084|4089|4084|600
1612283510000|2021-02-02 16:31:50|4088|4080|4088|4081|4088|4081|4088|4080|350
1612283530000|2021-02-02 16:32:10|4085|4080|4080|4073|4085|4080|4080|4073|3485
1612283540000|2021-02-02 16:32:20|4081|4077|4085|4081|4085|4081|4081|4076|2471
1612283550000|2021-02-02 16:32:30|4083|4074|4089|4079|4089|4079|4083|4074|750
1612283560000|2021-02-02 16:32:40|4088|4074|4088|4074|4089|4074|4088|4074|0
1612283570000|2021-02-02 16:32:50|4083|4073|4088|4074|4088|4074|4082|4073|730
1612283580000|2021-02-02 16:33:00|4087|4077|4089|4079|4089|4081|4087|4074|2900
1612283590000|2021-02-02 16:33:10|4088|4080|4089|4080|4089|4080|4088|4079|1200
1612283600000|2021-02-02 16:33:20|4088|4074|4087|4075|4089|4076|4087|4074|1175
1612283610000|2021-02-02 16:33:30||4077||4077||4077||4077|100
1612283620000|2021-02-02 16:33:40|4090|4078|4095|4081|4096|4085|4085|4076|1970
1612283630000|2021-02-02 16:33:50|4093|4079|4093|4079|4093|4079|4093|4079|0
1612283640000|2021-02-02 16:34:00|4092|4080|4091|4080|4092|4080|4091|4080|1410
1612283650000|2021-02-02 16:34:10|4090|4081|4091|4080|4091|4081|4090|4080|300
1612283660000|2021-02-02 16:34:20|4087||4087||4087||4087||100
1612283670000|2021-02-02 16:34:30|4088||4088||4088||4088||0
1612283680000|2021-02-02 16:34:40|4089|4081|4095|4086|4095|4086|4089|4081|3780
1612283690000|2021-02-02 16:34:50|4094||4094||4094||4094||250
1612283700000|2021-02-02 16:35:00|4093|4087|4093|4083|4093|4087|4090|4082|1200
1612283710000|2021-02-02 16:35:10|4092|4082|4088|4076|4092|4082|4088|4076|139
1612283720000|2021-02-02 16:35:20|4087|4077|4081|4073|4087|4077|4080|4071|2417
1612283730000|2021-02-02 16:35:30||4072||4072||4072||4072|100
1612283740000|2021-02-02 16:35:40|4080||4081||4081||4080||600
1612283750000|2021-02-02 16:35:50|4080|4073|4076|4068|4081|4076|4069|4065|1528
1612283760000|2021-02-02 16:36:00|4075|4071|4075|4071|4075|4071|4075|4071|0
1612283770000|2021-02-02 16:36:10|4073|4068|4073|4067|4073|4071|4073|4067|1370
1612283780000|2021-02-02 16:36:20|4070|4065|4070|4065|4070|4067|4069|4065|700
1612283790000|2021-02-02 16:36:30|4069||4069||4069||4069||0
1612283800000|2021-02-02 16:36:40|4067|4062|4067|4063|4068|4063|4066|4062|1400
1612283810000|2021-02-02 16:36:50|4068|4062|4063|4055|4068|4062|4063|4053|4653
1612283820000|2021-02-02 16:37:00|4062|4053|4063|4052|4063|4059|4056|4051|10589
1612283830000|2021-02-02 16:37:10|4067|4054|4063|4060|4067|4060|4063|4052|1913
1612283840000|2021-02-02 16:37:20|4067|4061|4069|4063|4069|4063|4067|4061|100
1612283850000|2021-02-02 16:37:30|4068|4057|4063|4052|4069|4057|4063|4052|1200
1612283860000|2021-02-02 16:37:40|4069|4055|4069|4055|4069|4055|4069|4055|100
1612283870000|2021-02-02 16:37:50|4063|4056|4063|4056|4063|4056|4063|4056|0
1612283880000|2021-02-02 16:38:00|4073|4060|4073|4065|4073|4065|4073|4060|1157
1612283890000|2021-02-02 16:38:10|||||||||1300
1612283900000|2021-02-02 16:38:20|4076|4066|4077|4066|4077|4066|4076|4065|300
1612283910000|2021-02-02 16:38:30|4073|4067|4080|4075|4080|4075|4073|4067|1069
1612283920000|2021-02-02 16:38:40||4076||4076||4076||4076|100
1612283930000|2021-02-02 16:38:50|4085|4077|4078|4063|4085|4077|4070|4062|900
1612283940000|2021-02-02 16:39:00|4077|4057|4077|4057|4077|4074|4064|4057|1913
1612283950000|2021-02-02 16:39:10||4062||4062||4063||4062|1024
1612283960000|2021-02-02 16:39:20|4069|4063|4076|4066|4076|4066|4069|4062|2165
1612283970000|2021-02-02 16:39:30|4075|4062|4075|4067|4075|4067|4075|4062|1000
1612283980000|2021-02-02 16:39:40|4076|4071|4076|4067|4076|4071|4076|4067|650
1612283990000|2021-02-02 16:39:50|4077|4068|4076|4068|4077|4068|4076|4068|1661
1612284000000|2021-02-02 16:40:00|4075|4067|4077|4068|4077|4070|4072|4067|1600
1612284010000|2021-02-02 16:40:10|4076|4074|4075|4065|4076|4074|4075|4065|950
1612284020000|2021-02-02 16:40:20||4064||4068||4068||4063|0
1612284030000|2021-02-02 16:40:30|4074|4063|4070|4060|4074|4063|4069|4060|1099
1612284040000|2021-02-02 16:40:40|4069|4061|4070|4063|4070|4066|4069|4061|643
1612284050000|2021-02-02 16:40:50|4074|4064|4079|4069|4079|4070|4073|4064|1200
1612284060000|2021-02-02 16:41:00|4078|4065|4073|4065|4078|4065|4073|4065|1372
1612284080000|2021-02-02 16:41:20|4072|4063|4071|4063|4072|4063|4069|4063|600
1612284090000|2021-02-02 16:41:30|4072|4066|4072|4066|4072|4066|4067|4066|738
1612284100000|2021-02-02 16:41:40|4073||4073||4073||4072||300
1612284110000|2021-02-02 16:41:50|4076|4072|4082|4074|4082|4074|4076|4072|1200
1612284120000|2021-02-02 16:42:00|||||||||300
1612284130000|2021-02-02 16:42:10||4077||4077||4077||4077|0
1612284140000|2021-02-02 16:42:20|||||||||300
1612284150000|2021-02-02 16:42:30|4086|4081|4090|4081|4090|4082|4086|4081|600
1612284160000|2021-02-02 16:42:40|4089|4080|4091|4080|4091|4080|4086|4078|955
1612284170000|2021-02-02 16:42:50|4090|4079|4084|4073|4090|4079|4081|4073|2990
1612284180000|2021-02-02 16:43:00|4083|4070|4078|4067|4083|4070|4078|4067|300
1612284190000|2021-02-02 16:43:10||4068||4067||4068||4067|110
1612284200000|2021-02-02 16:43:20|||||||||100
1612284210000|2021-02-02 16:43:30|4080|4068|4082|4079|4084|4081|4080|4068|2584
1612284220000|2021-02-02 16:43:40|4083|4081|4085|4083|4085|4083|4083|4079|600
1612284230000|2021-02-02 16:43:50|4089|4084|4091|4086|4095|4090|4085|4084|3000
1612284240000|2021-02-02 16:44:00|4089|4084|4091|4087|4092|4087|4088|4084|1700
1612284250000|2021-02-02 16:44:10||4086||4086||4087||4086|500
1612284260000|2021-02-02 16:44:20|4088|4084|4087|4080|4090|4084|4086|4080|507
1612284280000|2021-02-02 16:44:40|4086|4083|4091|4086|4091|4086|4086|4080|1300
1612284290000|2021-02-02 16:44:50|4092|4088|4099|4096|4099|4097|4092|4088|7600
1612284300000|2021-02-02 16:45:00|4098|4095|4100|4096|4100|4098|4098|4095|4100
1612284310000|2021-02-02 16:45:10|4101|4099|4110|4103|4110|4103|4101|4099|2550
1612284320000|2021-02-02 16:45:20|4108|4100|4109|4108|4109|4108|4104|4100|1200
1612284330000|2021-02-02 16:45:30|4108|4103|4109|4103|4111|4103|4108|4103|2385
1612284340000|2021-02-02 16:45:40|4108|4107|4107|4100|4108|4107|4105|4097|300
1612284350000|2021-02-02 16:45:50|4108|4101|4104|4097|4108|4101|4098|4097|900
1612284360000|2021-02-02 16:46:00||4098||4101||4101||4098|500
1612284370000|2021-02-02 16:46:10||4098||4100||4100||4098|600
1612284380000|2021-02-02 16:46:20|4106|4098|4106|4100|4106|4105|4106|4098|100
1612284390000|2021-02-02 16:46:30||4098||4098||4100||4098|0
1612284400000|2021-02-02 16:46:40||4100||4100||4100||4100|0
1612284410000|2021-02-02 16:46:50|4105|4105|4103|4100|4105|4105|4102|4098|400
1612284420000|2021-02-02 16:47:00|4102|4101|4106|4102|4106|4102|4102|4101|1200
1612284430000|2021-02-02 16:47:10|||||||||100
1612284440000|2021-02-02 16:47:20|||||||||500
1612284450000|2021-02-02 16:47:30|||||||||100
1612284460000|2021-02-02 16:47:40|4110|4104|4113|4108|4113|4108|4109|4102|2311
1612284470000|2021-02-02 16:47:50|4114|4111|4118|4111|4118|4111|4114|4111|1003
1612284480000|2021-02-02 16:48:00|||||||||100
1612284490000|2021-02-02 16:48:10|||||||||100
1612284520000|2021-02-02 16:48:40|||||||||108
1612284530000|2021-02-02 16:48:50|||||||||500
1612284540000|2021-02-02 16:49:00|4117|4112|4118|4114|4121|4114|4117|4112|100
1612284550000|2021-02-02 16:49:10|4121|4116|4123|4116|4126|4118|4121|4116|300
1612284560000|2021-02-02 16:49:20|4125|4117|4125|4118|4125|4118|4123|4116|201
1612284570000|2021-02-02 16:49:30|||||||||100
1612284580000|2021-02-02 16:49:40|4120|4119|4124|4118|4125|4119|4120|4118|892
1612284590000|2021-02-02 16:49:50|4125||4124||4125||4124||400
1612284600000|2021-02-02 16:50:00|4125|4119|4122|4117|4126|4125|4122|4117|6055
1612284610000|2021-02-02 16:50:10|4121|4119|4117|4112|4122|4119|4117|4111|1463
1612284620000|2021-02-02 16:50:20|4115|4108|4117|4108|4117|4108|4110|4108|2189
1612284630000|2021-02-02 16:50:30|4116||4117||4118||4116||400
1612284640000|2021-02-02 16:50:40|4116|4109|4112|4102|4116|4109|4107|4100|476
1612284650000|2021-02-02 16:50:50|4115|4108|4112|4102|4115|4108|4112|4102|650
1612284660000|2021-02-02 16:51:00|4110||4108||4110||4108||3125
1612284690000|2021-02-02 16:51:30|4107||4107||4107||4107||100
1612284700000|2021-02-02 16:51:40|4104|4100|4104|4100|4104|4100|4104|4100|2686
1612284710000|2021-02-02 16:51:50|4106|4102|4111|4108|4117|4109|4104|4102|3070
1612284720000|2021-02-02 16:52:00|4116|4107|4114|4105|4116|4107|4110|4105|3331
1612284730000|2021-02-02 16:52:10|4115||4115||4115||4115||0
1612284740000|2021-02-02 16:52:20|4113||4113||4113||4113||100
1612284760000|2021-02-02 16:52:40||4106||4106||4106||4106|0
1612284770000|2021-02-02 16:52:50|4110|4105|4113|4105|4113|4105|4110|4105|200
1612284780000|2021-02-02 16:53:00|4109|4103|4113|4103|4113|4103|4106|4103|600
1612284790000|2021-02-02 16:53:10|4112|4104|4112|4103|4112|4104|4112|4103|400
1612284820000|2021-02-02 16:53:40||4105||4106||4106||4105|220
1612284830000|2021-02-02 16:53:50|4113|4110|4117|4113|4117|4113|4113|4110|1411
1612284840000|2021-02-02 16:54:00|4119|4116|4122|4116|4122|4116|4119|4116|451
1612284850000|2021-02-02 16:54:10|4124|4119|4124|4119|4124|4119|4124|4119|626
1612284870000|2021-02-02 16:54:30|||||||||350
1612284880000|2021-02-02 16:54:40|4121|4118|4124|4118|4124|4118|4119|4118|500
1612284890000|2021-02-02 16:54:50|4123|4116|4121|4116|4123|4116|4120|4116|300
1612284900000|2021-02-02 16:55:00|4120|4115|4120|4113|4120|4116|4120|4113|418
1612284910000|2021-02-02 16:55:10|||||||||100
1612284920000|2021-02-02 16:55:20|4122||4121||4122||4121||340
1612284940000|2021-02-02 16:55:40|4120||4117||4120||4117||338
1612284950000|2021-02-02 16:55:50|4120||4120||4120||4120||0
1612284960000|2021-02-02 16:56:00|4118||4118||4118||4116||1400
1612284970000|2021-02-02 16:56:10|4117|4110|4116|4110|4118|4110|4115|4110|400
1612284980000|2021-02-02 16:56:20|||||||||100
1612285010000|2021-02-02 16:56:50||4113||4113||4113||4113|0
1612285020000|2021-02-02 16:57:00|4115|4110|4116|4110|4116|4111|4115|4110|500
1612285030000|2021-02-02 16:57:10|4118|4113|4120|4114|4120|4115|4118|4113|698
1612285040000|2021-02-02 16:57:20|||||||||1551
1612285080000|2021-02-02 16:58:00|4119||4120||4120||4119||0
1612285090000|2021-02-02 16:58:10|||||||||100
1612285100000|2021-02-02 16:58:20|4119|4118|4120|4114|4120|4118|4119|4114|100
1612285110000|2021-02-02 16:58:30|||||||||100
1612285120000|2021-02-02 16:58:40|||||||||2100
1612285130000|2021-02-02 16:58:50|4121|4117|4125|4121|4125|4121|4121|4117|1600
1612285140000|2021-02-02 16:59:00||4122||4122||4122||4122|809
1612285150000|2021-02-02 16:59:10|||||||||223
1612285160000|2021-02-02 16:59:20|4124|4121|4124|4119|4124|4121|4123|4119|1652
1612285170000|2021-02-02 16:59:30|4122|4114|4123|4114|4123|4114|4122|4114|964
1612285180000|2021-02-02 16:59:40|4119||4119||4119||4119||100
1612285190000|2021-02-02 16:59:50|||||||||100
1612285210000|2021-02-02 17:00:10|4116|4111|4117|4111|4122|4112|4116|4108|5747
1612285220000|2021-02-02 17:00:20|4120||4118||4120||4118||300
1612285230000|2021-02-02 17:00:30|4117||4117||4117||4117||0
1612285240000|2021-02-02 17:00:40||4112||4112||4112||4112|110
1612285260000|2021-02-02 17:01:00|4116||4116||4116||4116||200
1612285270000|2021-02-02 17:01:10|4117|4113|4116|4112|4117|4113|4116|4112|505
1612285280000|2021-02-02 17:01:20|4117|4114|4117|4114|4117|4114|4117|4114|100
1612285290000|2021-02-02 17:01:30|4118|4115|4117|4115|4118|4115|4117|4115|600
1612285300000|2021-02-02 17:01:40|4118|4114|4117|4114|4118|4114|4117|4114|200
1612285310000|2021-02-02 17:01:50||4115||4114||4115||4114|2475
1612285320000|2021-02-02 17:02:00|4116|4111|4113|4110|4116|4111|4112|4110|1400
1612285330000|2021-02-02 17:02:10|4112|4109|4112|4106|4112|4109|4112|4104|550
1612285340000|2021-02-02 17:02:20|4113||4113||4113||4113||800
1612285350000|2021-02-02 17:02:30|4112||4112||4112||4112||100
1612285360000|2021-02-02 17:02:40|4113||4113||4113||4113||0
1612285370000|2021-02-02 17:02:50|||||||||100
1612285380000|2021-02-02 17:03:00|||||||||200
1612285390000|2021-02-02 17:03:10|4112||4112||4112||4112||1800
1612285410000|2021-02-02 17:03:30|4113||4113||4113||4113||200
1612285420000|2021-02-02 17:03:40||4107||4107||4107||4107|0
1612285440000|2021-02-02 17:04:00|4112||4113||4113||4112||200
1612285450000|2021-02-02 17:04:10|4112|4106|4111|4104|4112|4106|4110|4104|600
1612285460000|2021-02-02 17:04:20|4110||4111||4111||4110||0
1612285470000|2021-02-02 17:04:30|4110|4109|4110|4104|4111|4109|4110|4104|0
1612285480000|2021-02-02 17:04:40|4111||4111||4111||4111||0
1612285490000|2021-02-02 17:04:50|4110|4106|4110|4106|4110|4106|4110|4106|121
1612285500000|2021-02-02 17:05:00|4111||4111||4111||4111||0
1612285510000|2021-02-02 17:05:10|||||||||100
1612285520000|2021-02-02 17:05:20|4110||4110||4110||4110||0
1612285530000|2021-02-02 17:05:30|||||||||100
1612285540000|2021-02-02 17:05:40|4111||4110||4111||4110||599
1612285580000|2021-02-02 17:06:20|4111||4111||4111||4111||300
1612285590000|2021-02-02 17:06:30||4107||4107||4107||4107|100
1612285600000|2021-02-02 17:06:40||4109||4109||4109||4109|1100
1612285610000|2021-02-02 17:06:50|4114|4110|4113|4110|4114|4110|4113|4110|500
1612285630000|2021-02-02 17:07:10||4112||4112||4112||4112|450
1612285640000|2021-02-02 17:07:20|4114||4115||4115||4114||1580
1612285660000|2021-02-02 17:07:40|4117|4114|4119|4115|4121|4115|4117|4112|300
1612285670000|2021-02-02 17:07:50||4116||4116||4116||4116|0
1612285680000|2021-02-02 17:08:00|4118|4115|4117|4112|4119|4115|4114|4109|1100
1612285690000|2021-02-02 17:08:10|||||||||700
1612285700000|2021-02-02 17:08:20|||||||||100
1612285720000|2021-02-02 17:08:40||4113||4113||4113||4113|0
1612285730000|2021-02-02 17:08:50|4116|4114|4117|4112|4117|4114|4116|4112|100
1612285740000|2021-02-02 17:09:00|4113|4109|4114|4108|4114|4109|4113|4108|426
1612285760000|2021-02-02 17:09:20|||||||||2000
1612285770000|2021-02-02 17:09:30||4111||4111||4111||4111|0
1612285780000|2021-02-02 17:09:40|4116|4112|4117|4111|4117|4112|4114|4111|700
1612285790000|2021-02-02 17:09:50|4116|4116|4116|4111|4116|4116|4116|4111|1200
1612285800000|2021-02-02 17:10:00|4117||4117||4117||4117||0
1612285810000|2021-02-02 17:10:10|4116||4116||4116||4116||420
1612285820000|2021-02-02 17:10:20|4115|4110|4108|4106|4115|4110|4108|4106|800
1612285830000|2021-02-02 17:10:30||4104||4104||4104||4104|0
1612285850000|2021-02-02 17:10:50|4109|4105|4108|4104|4109|4105|4108|4104|400
1612285860000|2021-02-02 17:11:00|4106|4101|4108|4102|4108|4102|4106|4101|2600
1612285870000|2021-02-02 17:11:10|4105|4101|4093|4088|4108|4101|4089|4087|12658
1612285880000|2021-02-02 17:11:20|4091|4086|4091|4085|4091|4086|4089|4082|400
1612285900000|2021-02-02 17:11:40|4088|4086|4091|4085|4091|4089|4088|4084|1035
1612285910000|2021-02-02 17:11:50|4092|4084|4092|4084|4092|4084|4092|4084|0
1612285920000|2021-02-02 17:12:00|4091||4092||4092||4091||0
1612285940000|2021-02-02 17:12:20|||||||||100
1612285960000|2021-02-02 17:12:40||4089||4089||4089||4089|500
1612285970000|2021-02-02 17:12:50|4093|4090|4094|4092|4094|4092|4093|4090|1400
1612285980000|2021-02-02 17:13:00||4089||4093||4093||4089|400
1612285990000|2021-02-02 17:13:10|4096|4089|4095|4091|4096|4091|4095|4089|1542
1612286010000|2021-02-02 17:13:30|||||||||500
1612286020000|2021-02-02 17:13:40||4092||4092||4092||4092|0
1612286030000|2021-02-02 17:13:50|4096|4093|4102|4094|4102|4094|4096|4093|550
1612286050000|2021-02-02 17:14:10|4099|4096|4099|4094|4099|4096|4099|4094|200
1612286080000|2021-02-02 17:14:40|||||||||200
1612286090000|2021-02-02 17:14:50|4097|4091|4099|4094|4101|4094|4096|4091|950
1612286100000|2021-02-02 17:15:00|4098|4093|4097|4093|4098|4094|4096|4093|900
1612286110000|2021-02-02 17:15:10|4098||4097||4098||4097||100
1612286120000|2021-02-02 17:15:20|4096|4094|4097|4094|4097|4094|4096|4094|1000
1612286160000|2021-02-02 17:16:00|4096|4095|4098|4096|4098|4096|4096|4095|600
1612286170000|2021-02-02 17:16:10|4099|4097|4100|4098|4100|4098|4098|4097|400
1612286180000|2021-02-02 17:16:20|4101|4099|4104|4101|4104|4101|4101|4099|950
1612286190000|2021-02-02 17:16:30|4107|4102|4109|4100|4111|4107|4107|4100|1298
1612286200000|2021-02-02 17:16:40|4108|4104|4107|4100|4109|4104|4107|4100|1450
1612286210000|2021-02-02 17:16:50|4109||4107||4109||4107||0
1612286220000|2021-02-02 17:17:00|4105|4098|4103|4096|4105|4098|4101|4096|1300
1612286230000|2021-02-02 17:17:10|||||||||100
1612286240000|2021-02-02 17:17:20|4100|4097|4103|4097|4103|4097|4100|4097|100
1612286250000|2021-02-02 17:17:30|4104||4104||4104||4103||0
1612286260000|2021-02-02 17:17:40|4105||4104||4105||4104||0
1612286280000|2021-02-02 17:18:00|||||||||500
1612286290000|2021-02-02 17:18:10||4101||4101||4101||4101|0
1612286300000|2021-02-02 17:18:20|4105|4102|4105|4102|4105|4102|4105|4102|200
1612286310000|2021-02-02 17:18:30|4106|4104|4106|4104|4106|4104|4106|4104|100
1612286320000|2021-02-02 17:18:40|4108||4108||4108||4108||0
1612286330000|2021-02-02 17:18:50|4111|4105|4112|4105|4112|4105|4111|4105|0
1612286340000|2021-02-02 17:19:00|4111|4107|4109|4104|4112|4107|4107|4100|800
1612286360000|2021-02-02 17:19:20|||||||||371
1612286380000|2021-02-02 17:19:40||4107||4105||4107||4104|100
1612286390000|2021-02-02 17:19:50|||||||||300
1612286400000|2021-02-02 17:20:00||4106||4106||4106||4106|100
1612286420000|2021-02-02 17:20:20|4110|4107|4110|4106|4110|4109|4110|4106|400
1612286440000|2021-02-02 17:20:40|||||||||800
1612286450000|2021-02-02 17:20:50||4109||4106||4109||4106|0
1612286460000|2021-02-02 17:21:00|||||||||150
1612286470000|2021-02-02 17:21:10|||||||||300
1612286490000|2021-02-02 17:21:30||4109||4107||4109||4106|200
1612286500000|2021-02-02 17:21:40|4111|4108|4114|4110|4114|4110|4111|4108|300
1612286510000|2021-02-02 17:21:50||4108||4108||4108||4108|0
1612286530000|2021-02-02 17:22:10|||||||||300
1612286560000|2021-02-02 17:22:40|||||||||100
1612286600000|2021-02-02 17:23:20|4113|4110|4114|4110|4114|4110|4113|4110|0
1612286620000|2021-02-02 17:23:40|4117|4112|4118|4113|4118|4113|4117|4112|623
1612286650000|2021-02-02 17:24:10|||||||||100
1612286690000|2021-02-02 17:24:50||4116||4116||4116||4116|100
1612286700000|2021-02-02 17:25:00|4117|4113|4117|4113|4117|4113|4117|4113|100
1612286710000|2021-02-02 17:25:10|4118|4114|4119|4114|4119|4116|4118|4114|1149
1612286720000|2021-02-02 17:25:20|4120|4113|4119|4115|4120|4115|4119|4113|400
1612286740000|2021-02-02 17:25:40|||||||||100
1612286750000|2021-02-02 17:25:50|4120||4120||4120||4120||100
1612286760000|2021-02-02 17:26:00|||||||||100
1612286770000|2021-02-02 17:26:10|||||||||550
1612286790000|2021-02-02 17:26:30|4119|4113|4117|4109|4119|4113|4117|4109|700
1612286800000|2021-02-02 17:26:40||4110||4109||4110||4109|300
1612286810000|2021-02-02 17:26:50|||||||||100
1612286820000|2021-02-02 17:27:00|4116||4116||4116||4116||200
1612286850000|2021-02-02 17:27:30|||||||||222
1612286880000|2021-02-02 17:28:00|4115|4112|4118|4112|4118|4115|4115|4112|1824
1612286900000|2021-02-02 17:28:20||4114||4114||4114||4114|400
1612286910000|2021-02-02 17:28:30|||||||||100
1612286920000|2021-02-02 17:28:40|||||||||430
1612286930000|2021-02-02 17:28:50|||||||||100
1612286940000|2021-02-02 17:29:00|4117|4112|4118|4111|4118|4112|4116|4111|400
1612286950000|2021-02-02 17:29:10|4119|4114|4122|4118|4125|4119|4119|4114|2171
1612286960000|2021-02-02 17:29:20|4123||4124||4124||4123||400
1612286980000|2021-02-02 17:29:40||4119||4119||4119||4119|100
1612287010000|2021-02-02 17:30:10|4125|4122|4137|4130|4138|4130|4125|4122|2436
1612287020000|2021-02-02 17:30:20|4135||4135||4135||4135||100
1612287040000|2021-02-02 17:30:40|||||||||200
1612287050000|2021-02-02 17:30:50||4132||4132||4132||4132|100
1612287060000|2021-02-02 17:31:00||4130||4132||4132||4130|600
1612287070000|2021-02-02 17:31:10|4137||4138||4139||4137||1173
1612287100000|2021-02-02 17:31:40|4135|4131|4130|4123|4135|4131|4130|4123|3100
1612287110000|2021-02-02 17:31:50|||||||||400
1612287120000|2021-02-02 17:32:00|4129||4130||4130||4129||600
1612287140000|2021-02-02 17:32:20|4129|4127|4129|4123|4129|4127|4129|4123|100
1612287150000|2021-02-02 17:32:30|4127|4120|4127|4120|4127|4120|4126|4118|600
1612287160000|2021-02-02 17:32:40|4126|4121|4126|4120|4127|4123|4126|4120|1980
1612287170000|2021-02-02 17:32:50|4125|4121|4127|4125|4128|4125|4125|4121|826
1612287180000|2021-02-02 17:33:00||4121||4120||4121||4120|0
1612287190000|2021-02-02 17:33:10|||||||||300
1612287200000|2021-02-02 17:33:20||4121||4120||4121||4120|0
1612287230000|2021-02-02 17:33:50|4128|4123|4127|4126|4128|4126|4127|4123|700
1612287240000|2021-02-02 17:34:00|4128|4125|4128|4125|4128|4125|4128|4125|100
1612287250000|2021-02-02 17:34:10||4127||4125||4127||4124|300
1612287260000|2021-02-02 17:34:20|||||||||548
1612287280000|2021-02-02 17:34:40|4130||4130||4130||4130||375
1612287300000|2021-02-02 17:35:00|4129|4127|4130|4128|4130|4128|4129|4127|494
1612287310000|2021-02-02 17:35:10|4134|4129|4138|4131|4138|4131|4134|4129|1960
1612287320000|2021-02-02 17:35:20|4140|4132|4140|4131|4141|4132|4140|4131|200
1612287330000|2021-02-02 17:35:30||4137||4131||4137||4131|0
1612287340000|2021-02-02 17:35:40|4139|4132|4139|4133|4139|4133|4139|4131|200
1612287350000|2021-02-02 17:35:50|4140||4140||4140||4140||0
1612287360000|2021-02-02 17:36:00|4141|4136|4142|4137|4142|4138|4141|4136|300
1612287380000|2021-02-02 17:36:20|4145|4138|4145|4137|4145|4140|4144|4137|800
1612287390000|2021-02-02 17:36:30|4143|4133|4140|4133|4143|4133|4140|4133|732
1612287400000|2021-02-02 17:36:40|4141|4134|4142|4133|4142|4134|4141|4133|0
1612287410000|2021-02-02 17:36:50||4134||4134||4134||4134|0
1612287420000|2021-02-02 17:37:00|4141||4141||4141||4141||0
1612287430000|2021-02-02 17:37:10|||||||||200
1612287440000|2021-02-02 17:37:20|4140||4141||4141||4140||100
1612287450000|2021-02-02 17:37:30|4140||4140||4140||4140||1000
1612287460000|2021-02-02 17:37:40|4141||4141||4141||4141||100
1612287470000|2021-02-02 17:37:50|4140||4140||4140||4140||800
1612287500000|2021-02-02 17:38:20|4137|4133|4135|4129|4137|4133|4135|4129|1300
1612287510000|2021-02-02 17:38:30|4133|4128|4131|4125|4133|4128|4129|4125|300
1612287530000|2021-02-02 17:38:50|4130||4130||4130||4130||0
1612287540000|2021-02-02 17:39:00|4128||4130||4130||4128||100
1612287550000|2021-02-02 17:39:10||4122||4122||4122||4122|1700
1612287560000|2021-02-02 17:39:20||4127||4127||4127||4127|200
1612287570000|2021-02-02 17:39:30||4125||4122||4125||4122|0
1612287580000|2021-02-02 17:39:40||4125||4125||4125||4125|0
1612287590000|2021-02-02 17:39:50|4129|4122|4129|4122|4129|4122|4129|4122|0
1612287610000|2021-02-02 17:40:10|4127||4127||4127||4127||500
1612287620000|2021-02-02 17:40:20|4126|4120|4126|4120|4126|4121|4122|4120|300
1612287660000|2021-02-02 17:41:00|||||||||295
1612287670000|2021-02-02 17:41:10|4124||4124||4124||4124||396
1612287680000|2021-02-02 17:41:20|4122|4116|4124|4120|4125|4120|4122|4116|2225
1612287690000|2021-02-02 17:41:30|4125|4121|4126|4119|4126|4124|4125|4119|766
1612287710000|2021-02-02 17:41:50|4125||4125||4125||4125||100
1612287720000|2021-02-02 17:42:00||4120||4120||4120||4120|750
1612287730000|2021-02-02 17:42:10|4126|4121|4128|4122|4128|4123|4126|4121|900
1612287740000|2021-02-02 17:42:20|4127||4127||4127||4127||0
1612287750000|2021-02-02 17:42:30|4125||4125||4125||4125||100
1612287770000|2021-02-02 17:42:50|4127|4123|4127|4124|4127|4124|4127|4123|235
1612287780000|2021-02-02 17:43:00|4128|4125|4128|4125|4128|4125|4126|4125|398
1612287790000|2021-02-02 17:43:10|4130|4126|4130|4125|4130|4126|4130|4125|562
1612287800000|2021-02-02 17:43:20|||||||||195
1612287810000|2021-02-02 17:43:30|4135|4126|4135|4128|4135|4128|4130|4126|200
1612287830000|2021-02-02 17:43:50|4130||4135||4135||4130||171
1612287840000|2021-02-02 17:44:00|4134|4126|4134|4124|4135|4129|4134|4124|600
1612287850000|2021-02-02 17:44:10|4135|4126|4135|4126|4137|4129|4135|4126|100
1612287860000|2021-02-02 17:44:20||4124||4124||4124||4124|0
1612287870000|2021-02-02 17:44:30|4134|4117|4140|4131|4140|4131|4130|4117|203764
1612287880000|2021-02-02 17:44:40|4139||4139||4139||4139||100
1612287890000|2021-02-02 17:44:50|4138||4138||4138||4138||0
1612287910000|2021-02-02 17:45:10|||||||||100
1612287950000|2021-02-02 17:45:50|4139|4132|4139|4132|4139|4132|4139|4132|0
1612287970000|2021-02-02 17:46:10|4140|4135|4146|4139|4149|4139|4140|4135|500
1612287980000|2021-02-02 17:46:20|4145||4145||4145||4145||200
1612288010000|2021-02-02 17:46:50|||||||||100
1612288020000|2021-02-02 17:47:00|4144|4138|4139|4132|4144|4138|4139|4132|1607
1612288030000|2021-02-02 17:47:10|4140|4135|4140|4135|4140|4135|4140|4135|203
1612288050000|2021-02-02 17:47:30|4139||4139||4139||4139||247
1612288060000|2021-02-02 17:47:40|4138|4132|4139|4132|4139|4132|4138|4132|400
1612288070000|2021-02-02 17:47:50|4138||4139||4139||4138||0
1612288090000|2021-02-02 17:48:10|4138||4139||4139||4138||300
1612288100000|2021-02-02 17:48:20|4138|4129|4135|4129|4138|4129|4135|4129|900
1612288120000|2021-02-02 17:48:40|4139|4133|4139|4133|4139|4134|4135|4133|600
1612288130000|2021-02-02 17:48:50|4135|4134|4139|4134|4139|4134|4135|4134|0
1612288140000|2021-02-02 17:49:00|||||||||1400
1612288150000|2021-02-02 17:49:10|4140|4135|4143|4137|4143|4137|4140|4135|2096
1612288160000|2021-02-02 17:49:20|4142||4142||4142||4142||0
1612288170000|2021-02-02 17:49:30|4143|4138|4147|4140|4147|4140|4143|4138|300
1612288180000|2021-02-02 17:49:40|4145||4145||4145||4145||275
1612288210000|2021-02-02 17:50:10|||||||||100
1612288220000|2021-02-02 17:50:20|4147|4142|4150|4145|4150|4145|4147|4142|500
1612288240000|2021-02-02 17:50:40|4149|4142|4147|4142|4149|4142|4147|4142|106480
1612288260000|2021-02-02 17:51:00|4146||4146||4146||4145||750
1612288270000|2021-02-02 17:51:10|4145|4143|4150|4147|4150|4147|4144|4142|3116
1612288280000|2021-02-02 17:51:20|4153|4149|4153|4150|4155|4150|4152|4149|1490
1612288290000|2021-02-02 17:51:30|4152|4149|4150|4147|4152|4150|4150|4147|1100
1612288310000|2021-02-02 17:51:50|4149|4144|4151|4150|4151|4150|4149|4144|2082
1612288320000|2021-02-02 17:52:00|4150|4147|4149|4147|4150|4147|4149|4147|0
1612288330000|2021-02-02 17:52:10|4148|4145|4149|4144|4149|4145|4148|4144|600
1612288340000|2021-02-02 17:52:20||4145||4145||4145||4145|0
1612288350000|2021-02-02 17:52:30|4148|4142|4149|4142|4149|4142|4146|4142|500
1612288360000|2021-02-02 17:52:40|||||||||200
1612288370000|2021-02-02 17:52:50|4148||4148||4148||4148||0
1612288380000|2021-02-02 17:53:00|4149||4149||4149||4149||100
1612288430000|2021-02-02 17:53:50||4144||4144||4144||4144|100
1612288440000|2021-02-02 17:54:00|||||||||300
1612288450000|2021-02-02 17:54:10|4145|4142|4146|4142|4146|4142|4145|4142|400
1612288460000|2021-02-02 17:54:20|4145||4146||4146||4145||400
1612288470000|2021-02-02 17:54:30|4144|4139|4142|4139|4144|4139|4142|4139|375
1612288480000|2021-02-02 17:54:40|4143|4137|4141|4137|4143|4137|4141|4137|400
1612288490000|2021-02-02 17:54:50|4140|4134|4137|4133|4141|4134|4136|4133|500
1612288500000|2021-02-02 17:55:00|4136||4137||4137||4136||128
1612288510000|2021-02-02 17:55:10|||||||||493
1612288520000|2021-02-02 17:55:20|4135|4129|4135|4129|4136|4131|4135|4129|450
1612288530000|2021-02-02 17:55:30|4134||4134||4134||4134||500
1612288550000|2021-02-02 17:55:50|||||||||200
1612288560000|2021-02-02 17:56:00|||||||||250
1612288570000|2021-02-02 17:56:10|||||||||100
1612288580000|2021-02-02 17:56:20|4133|4128|4132|4126|4133|4128|4131|4126|600
1612288590000|2021-02-02 17:56:30|4131||4131||4131||4131||400
1612288600000|2021-02-02 17:56:40|4130||4131||4131||4130||600
1612288640000|2021-02-02 17:57:20|||||||||200
1612288650000|2021-02-02 17:57:30|||||||||100
1612288660000|2021-02-02 17:57:40|4130|4128|4136|4129|4138|4131|4130|4128|2260
1612288670000|2021-02-02 17:57:50|4135||4135||4135||4135||100
1612288680000|2021-02-02 17:58:00|||||||||350
1612288690000|2021-02-02 17:58:10|||||||||100
1612288700000|2021-02-02 17:58:20|||||||||100
1612288710000|2021-02-02 17:58:30|||||||||100
1612288730000|2021-02-02 17:58:50||4130||4130||4130||4130|0
1612288750000|2021-02-02 17:59:10|4136|4132|4139|4133|4139|4134|4136|4131|600
1612288760000|2021-02-02 17:59:20|||||||||100
1612288770000|2021-02-02 17:59:30||4134||4134||4134||4134|0
1612288800000|2021-02-02 18:00:00|||||||||200
1612288820000|2021-02-02 18:00:20|4138|4135|4142|4136|4142|4136|4138|4135|666
1612288830000|2021-02-02 18:00:30|4140|4135|4140|4135|4140|4135|4140|4135|0
1612288850000|2021-02-02 18:00:50|||||||||500
1612288860000|2021-02-02 18:01:00|||||||||200
1612288900000|2021-02-02 18:01:40|4139||4139||4139||4139||100
1612288910000|2021-02-02 18:01:50|4137|4133|4139|4135|4139|4135|4136|4133|800
1612288920000|2021-02-02 18:02:00||4132||4132||4132||4132|0
1612288930000|2021-02-02 18:02:10|4138|4130|4132|4127|4139|4132|4132|4126|500
1612288940000|2021-02-02 18:02:20|4134|4128|4135|4130|4135|4131|4134|4128|700
1612288950000|2021-02-02 18:02:30||4129||4129||4129||4129|250
1612288970000|2021-02-02 18:02:50|4137|4130|4137|4133|4137|4133|4137|4130|600
1612288980000|2021-02-02 18:03:00|4138|4134|4138|4133|4138|4134|4138|4133|300
1612288990000|2021-02-02 18:03:10|4134|4130|4137|4130|4137|4132|4134|4130|217
1612289000000|2021-02-02 18:03:20|4135|4133|4135|4132|4135|4133|4135|4130|300
1612289020000|2021-02-02 18:03:40|4137||4137||4137||4137||750
1612289040000|2021-02-02 18:04:00|4138|4134|4146|4138|4146|4138|4138|4134|2096
1612289050000|2021-02-02 18:04:10|4144||4143||4144||4143||100
1612289060000|2021-02-02 18:04:20|4141|4137|4142|4137|4142|4137|4141|4137|600
1612289070000|2021-02-02 18:04:30||4134||4134||4134||4134|0
1612289080000|2021-02-02 18:04:40||4135||4135||4135||4135|1120
1612289100000|2021-02-02 18:05:00|4141||4140||4141||4139||0
1612289130000|2021-02-02 18:05:30|||||||||2600
1612289160000|2021-02-02 18:06:00|4139|4134|4136|4130|4139|4134|4136|4130|1046
1612289170000|2021-02-02 18:06:10||4131||4131||4131||4131|0
1612289180000|2021-02-02 18:06:20|4135|4130|4135|4130|4135|4130|4135|4130|0
1612289190000|2021-02-02 18:06:30|4134||4136||4136||4134||100
1612289210000|2021-02-02 18:06:50|4135||4135||4135||4135||100
1612289220000|2021-02-02 18:07:00|4136|4131|4139|4134|4139|4135|4136|4131|2900
1612289230000|2021-02-02 18:07:10|4138|4136|4139|4136|4139|4136|4138|4136|100
1612289250000|2021-02-02 18:07:30|4138||4138||4138||4138||350
1612289260000|2021-02-02 18:07:40|4139|4137|4139|4137|4139|4137|4139|4137|0
1612289280000|2021-02-02 18:08:00|4142|4138|4142|4137|4142|4138|4142|4137|647
1612289300000|2021-02-02 18:08:20|4140|4136|4141|4135|4141|4136|4140|4135|1100
1612289320000|2021-02-02 18:08:40|4142||4142||4142||4142||400
1612289330000|2021-02-02 18:08:50|4141|4138|4141|4135|4141|4138|4141|4135|100
1612289340000|2021-02-02 18:09:00|||||||||100
1612289350000|2021-02-02 18:09:10|4140|4132|4139|4132|4140|4134|4139|4132|600
1612289370000|2021-02-02 18:09:30|4138||4138||4138||4138||0
1612289380000|2021-02-02 18:09:40|||||||||100
1612289410000|2021-02-02 18:10:10||4135||4135||4135||4135|0
1612289420000|2021-02-02 18:10:20|||||||||300
1612289430000|2021-02-02 18:10:30|||||||||100
1612289440000|2021-02-02 18:10:40|4137||4137||4137||4137||0
1612289450000|2021-02-02 18:10:50|4138|4136|4138|4135|4138|4136|4138|4135|300
1612289460000|2021-02-02 18:11:00|4137|4133|4136|4130|4137|4133|4135|4130|306
1612289500000|2021-02-02 18:11:40||4131||4130||4131||4130|0
1612289510000|2021-02-02 18:11:50|4134|4131|4134|4130|4134|4131|4134|4130|700
1612289520000|2021-02-02 18:12:00|4135|4132|4136|4131|4136|4133|4135|4131|438
1612289530000|2021-02-02 18:12:10|4137|4132|4145|4138|4145|4138|4137|4131|500
1612289550000|2021-02-02 18:12:30|4143|4136|4140|4135|4145|4136|4140|4135|1400
1612289560000|2021-02-02 18:12:40|4138|4134|4138|4134|4138|4134|4138|4134|300
1612289570000|2021-02-02 18:12:50|||||||||108
1612289580000|2021-02-02 18:13:00|||||||||200
1612289590000|2021-02-02 18:13:10||4131||4134||4134||4131|450
1612289610000|2021-02-02 18:13:30|4136|4131|4137|4131|4137|4131|4136|4131|0
1612289630000|2021-02-02 18:13:50|4135|4133|4137|4133|4137|4133|4135|4133|100
1612289650000|2021-02-02 18:14:10|4135||4137||4137||4135||300
1612289660000|2021-02-02 18:14:20|4138|4134|4142|4137|4142|4137|4138|4134|1740
1612289700000|2021-02-02 18:15:00|||||||||300
1612289710000|2021-02-02 18:15:10|||||||||100
1612289760000|2021-02-02 18:16:00|4141|4135|4139|4135|4141|4135|4139|4135|1204
1612289770000|2021-02-02 18:16:10|4138||4138||4138||4138||500
1612289780000|2021-02-02 18:16:20|4136|4134|4137|4132|4137|4134|4136|4132|500
1612289800000|2021-02-02 18:16:40||4131||4131||4131||4131|0
1612289810000|2021-02-02 18:16:50||4132||4131||4132||4131|0
1612289820000|2021-02-02 18:17:00|4135||4136||4136||4135||100
1612289830000|2021-02-02 18:17:10|4135|4132|4135|4129|4136|4132|4133|4129|450
1612289840000|2021-02-02 18:17:20||4131||4131||4131||4131|0
1612289850000|2021-02-02 18:17:30||4133||4133||4133||4133|600
1612289860000|2021-02-02 18:17:40|||||||||524
1612289880000|2021-02-02 18:18:00||4131||4131||4131||4131|300
1612289890000|2021-02-02 18:18:10|4133|4129|4135|4129|4135|4129|4133|4129|0
1612289910000|2021-02-02 18:18:30|4134|4128|4134|4126|4134|4128|4132|4125|500
1612289920000|2021-02-02 18:18:40|4133||4133||4134||4133||100
1612289940000|2021-02-02 18:19:00|4132||4132||4133||4132||100
1612289960000|2021-02-02 18:19:20|||||||||100
1612289970000|2021-02-02 18:19:30|||||||||600
1612289980000|2021-02-02 18:19:40|||||||||215
1612289990000|2021-02-02 18:19:50||4130||4130||4130||4130|200
1612290000000|2021-02-02 18:20:00|4131|4129|4132|4126|4132|4129|4130|4126|443
1612290020000|2021-02-02 18:20:20|4131|4130|4133|4130|4133|4130|4131|4130|710
1612290040000|2021-02-02 18:20:40|4132|4132|4132|4127|4132|4132|4132|4126|1127
1612290060000|2021-02-02 18:21:00|4133|4126|4127|4122|4133|4126|4127|4122|1300
1612290070000|2021-02-02 18:21:10|4126||4127||4127||4126||0
1612290090000|2021-02-02 18:21:30|4129|4124|4129|4124|4129|4124|4129|4124|3098
1612290100000|2021-02-02 18:21:40|4128|4122|4129|4120|4129|4122|4127|4120|200
1612290110000|2021-02-02 18:21:50|4128||4129||4129||4128||0
1612290120000|2021-02-02 18:22:00|4128|4121|4127|4120|4128|4121|4127|4120|0
1612290130000|2021-02-02 18:22:10|4128|4121|4128|4122|4128|4122|4128|4121|900
1612290140000|2021-02-02 18:22:20|4126|4121|4126|4121|4126|4121|4126|4121|100
1612290150000|2021-02-02 18:22:30|4125|4122|4125|4120|4125|4122|4124|4120|1100
1612290170000|2021-02-02 18:22:50|||||||||600
1612290180000|2021-02-02 18:23:00|4123|4117|4119|4111|4123|4117|4116|4111|2100
1612290190000|2021-02-02 18:23:10||4112||4112||4112||4109|600
1612290210000|2021-02-02 18:23:30|||||||||100
1612290230000|2021-02-02 18:23:50|4121|4113|4121|4115|4121|4115|4121|4113|2010
1612290240000|2021-02-02 18:24:00||4114||4114||4114||4114|0
1612290250000|2021-02-02 18:24:10|4120||4120||4120||4120||100
1612290260000|2021-02-02 18:24:20|4119||4119||4119||4119||0
1612290270000|2021-02-02 18:24:30|4118|4115|4127|4121|4127|4121|4118|4115|1800
1612290280000|2021-02-02 18:24:40|||||||||100
1612290290000|2021-02-02 18:24:50|4132|4124|4132|4124|4132|4124|4132|4124|700
1612290300000|2021-02-02 18:25:00|4131||4132||4132||4131||100
1612290310000|2021-02-02 18:25:10|||||||||100
1612290330000|2021-02-02 18:25:30|4130|4128|4130|4124|4130|4128|4129|4124|2500
1612290350000|2021-02-02 18:25:50|4126|4120|4126|4119|4126|4120|4126|4119|500
1612290360000|2021-02-02 18:26:00|4123|4114|4123|4113|4123|4114|4123|4113|650
1612290370000|2021-02-02 18:26:10|4121|4111|4120|4109|4121|4111|4120|4109|0
1612290380000|2021-02-02 18:26:20|4119|4111|4119|4109|4119|4111|4119|4109|0
1612290390000|2021-02-02 18:26:30||4111||4111||4111||4109|200
1612290400000|2021-02-02 18:26:40|4120|4109|4122|4117|4122|4117|4120|4109|1891
1612290410000|2021-02-02 18:26:50||4115||4115||4115||4115|0
1612290420000|2021-02-02 18:27:00||4116||4116||4116||4116|0
1612290440000|2021-02-02 18:27:20|||||||||700
1612290450000|2021-02-02 18:27:30|||||||||100
1612290480000|2021-02-02 18:28:00|4123|4117|4123|4117|4123|4119|4123|4117|300
1612290490000|2021-02-02 18:28:10|4124|4118|4126|4122|4126|4122|4124|4118|1500
1612290500000|2021-02-02 18:28:20|4130|4124|4133|4123|4133|4124|4130|4122|300
1612290510000|2021-02-02 18:28:30||4124||4124||4124||4124|0
1612290520000|2021-02-02 18:28:40|4132|4126|4132|4126|4132|4126|4132|4126|500
1612290530000|2021-02-02 18:28:50|4133||4132||4133||4132||0
1612290540000|2021-02-02 18:29:00|4130||4129||4130||4129||2527
1612290550000|2021-02-02 18:29:10|4130|4127|4133|4127|4133|4127|4130|4127|1950
1612290580000|2021-02-02 18:29:40|4135|4130|4141|4135|4145|4140|4135|4130|20546
1612290590000|2021-02-02 18:29:50|4140|4134|4132|4128|4140|4134|4131|4128|1500
1612290600000|2021-02-02 18:30:00|4131||4131||4131||4131||0
1612290610000|2021-02-02 18:30:10|4130|4127|4131|4127|4131|4127|4130|4127|0
1612290630000|2021-02-02 18:30:30|4132|4128|4132|4129|4133|4130|4131|4128|2366
1612290640000|2021-02-02 18:30:40|4131|4128|4132|4128|4132|4128|4131|4128|1000
1612290660000|2021-02-02 18:31:00|4130|4127|4132|4128|4132|4128|4129|4127|500
1612290680000|2021-02-02 18:31:20||4129||4129||4129||4129|0
1612290690000|2021-02-02 18:31:30|||||||||100
1612290700000|2021-02-02 18:31:40|4131|4127|4130|4127|4131|4127|4130|4127|500
1612290710000|2021-02-02 18:31:50|||||||||300
1612290720000|2021-02-02 18:32:00|4129|4126|4126|4120|4129|4126|4126|4120|1464
1612290730000|2021-02-02 18:32:10|4125|4119|4120|4116|4125|4119|4120|4115|400
1612290740000|2021-02-02 18:32:20|4117|4118|4127|4121|4127|4121|4117|4118|2696
1612290750000|2021-02-02 18:32:30|||||||||100
1612290770000|2021-02-02 18:32:50|4121|4116|4127|4118|4127|4119|4121|4115|380
1612290780000|2021-02-02 18:33:00|4126|4119|4127|4119|4127|4119|4126|4119|100
1612290800000|2021-02-02 18:33:20|||||||||100
1612290810000|2021-02-02 18:33:30|4125||4125||4125||4125||500
1612290820000|2021-02-02 18:33:40|||||||||100
1612290830000|2021-02-02 18:33:50||4120||4120||4120||4120|100
1612290850000|2021-02-02 18:34:10||4118||4118||4118||4118|0
1612290870000|2021-02-02 18:34:30|4122||4122||4122||4122||0
1612290880000|2021-02-02 18:34:40||4117||4117||4117||4117|100
1612290890000|2021-02-02 18:34:50|4125||4125||4125||4125||100
1612290900000|2021-02-02 18:35:00|4122||4122||4122||4122||0
1612290910000|2021-02-02 18:35:10|||||||||100
1612290920000|2021-02-02 18:35:20|||||||||165
1612290930000|2021-02-02 18:35:30|4120||4120||4120||4120||100
1612290950000|2021-02-02 18:35:50|4121|4118|4128|4118|4128|4118|4121|4118|825
1612290960000|2021-02-02 18:36:00|4122||4122||4122||4122||0
1612290980000|2021-02-02 18:36:20|||||||||100
1612291000000|2021-02-02 18:36:40|4120|4117|4123|4118|4123|4118|4120|4117|200
1612291020000|2021-02-02 18:37:00|||||||||100
1612291030000|2021-02-02 18:37:10|4122|4117|4122|4118|4122|4118|4122|4117|200
1612291040000|2021-02-02 18:37:20|||||||||100
1612291050000|2021-02-02 18:37:30|4123||4123||4123||4123||143
1612291080000|2021-02-02 18:38:00|||||||||100
1612291090000|2021-02-02 18:38:10|4124|4119|4126|4121|4126|4124|4124|4119|1600
1612291100000|2021-02-02 18:38:20|4125|4122|4115|4113|4125|4122|4114|4113|6717
1612291120000|2021-02-02 18:38:40|4114|4114|4115|4113|4117|4115|4114|4113|10100
1612291130000|2021-02-02 18:38:50|4114|4107|4112|4107|4114|4109|4112|4107|1800
1612291140000|2021-02-02 18:39:00||4108||4108||4108||4108|200
1612291150000|2021-02-02 18:39:10|||||||||200
1612291160000|2021-02-02 18:39:20|||||||||600
1612291180000|2021-02-02 18:39:40|4111||4111||4111||4111||0
1612291190000|2021-02-02 18:39:50|||||||||127
1612291200000|2021-02-02 18:40:00|4110|4109|4110|4108|4111|4109|4110|4108|1704
1612291210000|2021-02-02 18:40:10|4109|4107|4109|4107|4109|4107|4109|4107|400
1612291220000|2021-02-02 18:40:20|||||||||100
1612291230000|2021-02-02 18:40:30|4108|4108|4103|4101|4109|4108|4103|4101|3902
1612291240000|2021-02-02 18:40:40|4102|4100|4103|4100|4103|4100|4102|4100|904
1612291250000|2021-02-02 18:40:50|||||||||500
1612291260000|2021-02-02 18:41:00|4105|4101|4102|4100|4105|4103|4102|4100|4846
1612291270000|2021-02-02 18:41:10|4103||4103||4103||4103||500
1612291280000|2021-02-02 18:41:20|4102||4102||4102||4102||2059
1612291290000|2021-02-02 18:41:30|4101|4097|4101|4095|4101|4097|4095|4093|12674
1612291310000|2021-02-02 18:41:50|4103|4098|4105|4099|4105|4099|4103|4098|12022
1612291320000|2021-02-02 18:42:00|||||||||3600
1612291330000|2021-02-02 18:42:10||4100||4102||4102||4100|4534
1612291340000|2021-02-02 18:42:20||4103||4102||4103||4102|7689
1612291350000|2021-02-02 18:42:30|||||||||400
1612291360000|2021-02-02 18:42:40|||||||||350
1612291370000|2021-02-02 18:42:50||4103||4103||4103||4103|300
1612291380000|2021-02-02 18:43:00|||||||||121
1612291390000|2021-02-02 18:43:10|||||||||100
1612291400000|2021-02-02 18:43:20|||||||||239
1612291410000|2021-02-02 18:43:30|||||||||1916
1612291420000|2021-02-02 18:43:40|4104|4104|4105|4104|4105|4104|4104|4104|2641
1612291430000|2021-02-02 18:43:50|4106|4105|4114|4107|4114|4107|4106|4105|2100
1612291440000|2021-02-02 18:44:00||4108||4108||4108||4108|100
1612291470000|2021-02-02 18:44:30|||||||||1000
1612291480000|2021-02-02 18:44:40|||||||||665
1612291490000|2021-02-02 18:44:50|4111|4107|4108|4104|4112|4107|4108|4104|1497
1612291510000|2021-02-02 18:45:10|||||||||200
1612291520000|2021-02-02 18:45:20|||||||||100
1612291530000|2021-02-02 18:45:30|||||||||400
1612291550000|2021-02-02 18:45:50|||||||||146
1612291560000|2021-02-02 18:46:00|4107||4107||4107||4107||0
1612291570000|2021-02-02 18:46:10|4106|4102|4103|4098|4107|4102|4100|4098|1400
1612291580000|2021-02-02 18:46:20|4104||4103||4104||4103||0
1612291590000|2021-02-02 18:46:30||4096||4096||4096||4096|100
1612291600000|2021-02-02 18:46:40||4097||4097||4097||4096|200
1612291610000|2021-02-02 18:46:50|4102|4096|4101|4096|4102|4096|4100|4096|703
1612291630000|2021-02-02 18:47:10|4100||4100||4100||4100||100
1612291640000|2021-02-02 18:47:20|4099|4092|4099|4092|4099|4092|4097|4092|600
1612291650000|2021-02-02 18:47:30|4098||4098||4098||4098||0
1612291660000|2021-02-02 18:47:40||4091||4091||4091||4091|0
1612291670000|2021-02-02 18:47:50|4096|4090|4095|4088|4096|4090|4094|4086|200
1612291680000|2021-02-02 18:48:00||4086||4086||4086||4086|0
1612291690000|2021-02-02 18:48:10|4094|4088|4095|4088|4095|4088|4094|4088|600
1612291700000|2021-02-02 18:48:20||4090||4090||4090||4090|200
1612291730000|2021-02-02 18:48:50|||||||||1500
1612291740000|2021-02-02 18:49:00|||||||||1000
1612291750000|2021-02-02 18:49:10|||||||||100
1612291760000|2021-02-02 18:49:20|||||||||200
1612291770000|2021-02-02 18:49:30|4094||4094||4094||4094||100
1612291780000|2021-02-02 18:49:40|4095|4092|4095|4092|4095|4092|4095|4092|1993
1612291790000|2021-02-02 18:49:50|4094||4095||4095||4094||200
1612291800000|2021-02-02 18:50:00|4094|4093|4095|4092|4095|4093|4094|4092|750
1612291810000|2021-02-02 18:50:10|4094||4094||4094||4094||0
1612291840000|2021-02-02 18:50:40|4095|4093|4095|4093|4095|4093|4095|4093|300
1612291850000|2021-02-02 18:50:50|4094|4094|4100|4095|4100|4096|4094|4093|2000
1612291860000|2021-02-02 18:51:00|4096|4093|4096|4093|4096|4093|4095|4092|1000
1612291870000|2021-02-02 18:51:10|4100|4095|4100|4095|4100|4095|4100|4095|0
1612291890000|2021-02-02 18:51:30|||||||||100
1612291900000|2021-02-02 18:51:40||4098||4095||4098||4095|0
1612291950000|2021-02-02 18:52:30|||||||||200
1612291960000|2021-02-02 18:52:40|||||||||100
1612291980000|2021-02-02 18:53:00|4099|4094|4096|4088|4099|4094|4092|4088|1953
1612291990000|2021-02-02 18:53:10|4095||4094||4095||4094||0
1612292000000|2021-02-02 18:53:20|||||||||100
1612292010000|2021-02-02 18:53:30|4095||4095||4095||4095||250
1612292020000|2021-02-02 18:53:40||4092||4089||4092||4088|100
1612292040000|2021-02-02 18:54:00|4094|4088|4093|4088|4094|4088|4093|4088|0
1612292050000|2021-02-02 18:54:10|4094||4094||4094||4094||0
1612292060000|2021-02-02 18:54:20|4093|4083|4090|4083|4093|4083|4090|4083|300
1612292090000|2021-02-02 18:54:50|4089|4086|4090|4083|4090|4086|4089|4083|2800
1612292120000|2021-02-02 18:55:20|4089|4080|4084|4077|4089|4083|4084|4077|1100
1612292130000|2021-02-02 18:55:30|4090||4090||4090||4090||100
1612292140000|2021-02-02 18:55:40|4086||4085||4086||4084||0
1612292150000|2021-02-02 18:55:50|4088|4078|4088|4085|4089|4085|4085|4078|828
1612292160000|2021-02-02 18:56:00|4089|4086|4090|4085|4090|4086|4089|4085|500
1612292170000|2021-02-02 18:56:10|4092|4086|4092|4086|4092|4086|4092|4086|100
1612292190000|2021-02-02 18:56:30||4087||4087||4087||4087|0
1612292210000|2021-02-02 18:56:50|||||||||100
1612292220000|2021-02-02 18:57:00|4090|4085|4090|4084|4090|4085|4088|4084|326
1612292230000|2021-02-02 18:57:10|4091||4091||4091||4091||1040
1612292240000|2021-02-02 18:57:20|4092|4082|4086|4083|4092|4083|4086|4082|200
1612292250000|2021-02-02 18:57:30|4088||4088||4088||4088||800
1612292260000|2021-02-02 18:57:40|||||||||1120
1612292280000|2021-02-02 18:58:00|4089|4085|4090|4083|4090|4085|4089|4083|800
1612292290000|2021-02-02 18:58:10|4092|4085|4092|4089|4092|4090|4092|4085|300
1612292300000|2021-02-02 18:58:20|4094||4095||4095||4094||100
1612292310000|2021-02-02 18:58:30|||||||||100
1612292340000|2021-02-02 18:59:00|4094|4084|4092|4086|4094|4086|4092|4083|400
1612292350000|2021-02-02 18:59:10|4089|4083|4092|4082|4092|4083|4089|4082|400
1612292360000|2021-02-02 18:59:20|4090|4084|4092|4087|4092|4087|4090|4084|675
1612292370000|2021-02-02 18:59:30|4094|4092|4095|4089|4095|4092|4092|4086|522
1612292380000|2021-02-02 18:59:40|||||||||100
1612292390000|2021-02-02 18:59:50||4092||4089||4092||4089|290
1612292400000|2021-02-02 19:00:00|4094|4086|4091|4083|4094|4086|4090|4083|2286
1612292410000|2021-02-02 19:00:10|4090|4081|4089|4081|4090|4081|4089|4081|200
1612292420000|2021-02-02 19:00:20|4090|4086|4088|4081|4090|4086|4088|4081|300
1612292430000|2021-02-02 19:00:30||4082||4081||4082||4081|200
1612292440000|2021-02-02 19:00:40||4082||4082||4082||4082|100
1612292460000|2021-02-02 19:01:00|4086||4086||4086||4086||200
1612292470000|2021-02-02 19:01:10|4085|4081|4081|4077|4085|4081|4081|4077|900
1612292480000|2021-02-02 19:01:20|4082|4078|4082|4077|4082|4078|4081|4077|1300
1612292500000|2021-02-02 19:01:40|4083|4078|4087|4080|4088|4080|4083|4078|1008
1612292510000|2021-02-02 19:01:50|||||||||100
1612292520000|2021-02-02 19:02:00||4083||4082||4083||4080|200
1612292530000|2021-02-02 19:02:10|||||||||300
1612292560000|2021-02-02 19:02:40|4088|4085|4090|4083|4090|4085|4088|4083|500
1612292570000|2021-02-02 19:02:50||4086||4085||4086||4085|0
1612292580000|2021-02-02 19:03:00|4088|4082|4090|4082|4090|4082|4088|4082|400
1612292620000|2021-02-02 19:03:40||4083||4083||4083||4083|3600
1612292630000|2021-02-02 19:03:50|4087|4082|4086|4078|4087|4082|4083|4076|700
1612292650000|2021-02-02 19:04:10||4079||4078||4079||4078|300
1612292660000|2021-02-02 19:04:20|4083|4080|4085|4078|4085|4080|4083|4078|300
1612292670000|2021-02-02 19:04:30|4084|4076|4085|4076|4085|4076|4084|4076|100
1612292680000|2021-02-02 19:04:40|4084|4078|4084|4076|4084|4078|4084|4076|0
1612292690000|2021-02-02 19:04:50||4078||4078||4078||4078|300
1612292700000|2021-02-02 19:05:00|4083||4084||4084||4083||200
1612292720000|2021-02-02 19:05:20||4081||4081||4081||4081|0
1612292730000|2021-02-02 19:05:30|4083|4079|4084|4079|4084|4079|4083|4079|100
1612292740000|2021-02-02 19:05:40||4081||4079||4081||4079|600
1612292750000|2021-02-02 19:05:50|4085|4080|4085|4080|4085|4080|4085|4080|600
1612292760000|2021-02-02 19:06:00||4079||4079||4079||4079|0
1612292770000|2021-02-02 19:06:10|||||||||200
1612292780000|2021-02-02 19:06:20|||||||||100
1612292790000|2021-02-02 19:06:30||4081||4081||4081||4081|0
1612292810000|2021-02-02 19:06:50|4089|4084|4089|4084|4089|4084|4089|4084|500
1612292830000|2021-02-02 19:07:10|4092|4086|4092|4086|4092|4087|4092|4086|500
1612292840000|2021-02-02 19:07:20|||||||||100
1612292850000|2021-02-02 19:07:30|4091|4090|4092|4086|4092|4090|4091|4086|100
1612292870000|2021-02-02 19:07:50|4090|4087|4092|4086|4092|4087|4090|4086|100
1612292880000|2021-02-02 19:08:00|4091||4092||4092||4091||323
1612292910000|2021-02-02 19:08:30|4093|4087|4094|4090|4096|4091|4093|4086|1706
1612292920000|2021-02-02 19:08:40|4091|4089|4091|4087|4091|4089|4091|4087|400
1612292940000|2021-02-02 19:09:00|4090|4089|4091|4087|4091|4089|4090|4087|225
1612292950000|2021-02-02 19:09:10|4088|4086|4087|4084|4089|4087|4087|4084|800
1612292970000|2021-02-02 19:09:30|||||||||100
1612292990000|2021-02-02 19:09:50|4086|4081|4085|4081|4087|4081|4085|4081|300
1612293000000|2021-02-02 19:10:00|4083|4080|4080|4075|4083|4080|4079|4075|800
1612293020000|2021-02-02 19:10:20|||||||||300
1612293030000|2021-02-02 19:10:30|||||||||200
1612293060000|2021-02-02 19:11:00||4077||4077||4077||4077|0
1612293070000|2021-02-02 19:11:10|4079|4076|4079|4075|4079|4076|4079|4075|400
1612293080000|2021-02-02 19:11:20|||||||||100
1612293090000|2021-02-02 19:11:30|4078|4074|4077|4072|4078|4074|4076|4071|417
1612293120000|2021-02-02 19:12:00||4074||4074||4074||4074|0
1612293130000|2021-02-02 19:12:10|4079|4072|4077|4072|4079|4072|4076|4072|856
1612293140000|2021-02-02 19:12:20|4076||4076||4076||4076||0
1612293150000|2021-02-02 19:12:30|4075|4069|4075|4069|4075|4070|4073|4069|300
1612293160000|2021-02-02 19:12:40|4076|4067|4076|4067|4076|4067|4076|4067|0
1612293190000|2021-02-02 19:13:10|||||||||100
1612293220000|2021-02-02 19:13:40||4070||4070||4070||4070|0
1612293230000|2021-02-02 19:13:50|||||||||425
1612293240000|2021-02-02 19:14:00|||||||||100
1612293250000|2021-02-02 19:14:10|4073|4067|4066|4062|4074|4069|4066|4062|7457
1612293260000|2021-02-02 19:14:20|4071|4061|4070|4063|4071|4063|4065|4061|1600
1612293270000|2021-02-02 19:14:30|||||||||100
1612293280000|2021-02-02 19:14:40|4071|4065|4074|4068|4074|4068|4071|4065|1774
1612293290000|2021-02-02 19:14:50|4075||4075||4075||4075||100
1612293310000|2021-02-02 19:15:10|||||||||100
1612293320000|2021-02-02 19:15:20||4069||4069||4070||4069|0
1612293330000|2021-02-02 19:15:30|4074||4074||4074||4074||0
1612293340000|2021-02-02 19:15:40|4075|4072|4075|4072|4075|4072|4075|4072|200
1612293350000|2021-02-02 19:15:50|4076|4073|4084|4078|4084|4078|4076|4073|900
1612293370000|2021-02-02 19:16:10|||||||||400
1612293400000|2021-02-02 19:16:40|||||||||100
1612293410000|2021-02-02 19:16:50|||||||||200
1612293420000|2021-02-02 19:17:00|4083||4084||4084||4083||300
1612293450000|2021-02-02 19:17:30|||||||||100
1612293460000|2021-02-02 19:17:40|||||||||200
1612293480000|2021-02-02 19:18:00|4083||4084||4084||4083||0
1612293490000|2021-02-02 19:18:10|4083||4083||4083||4083||100
1612293520000|2021-02-02 19:18:40|||||||||311
1612293530000|2021-02-02 19:18:50|4087|4080|4082|4078|4087|4082|4082|4078|900
1612293550000|2021-02-02 19:19:10|||||||||1000
1612293560000|2021-02-02 19:19:20|4083|4079|4083|4079|4083|4079|4083|4079|194
1612293570000|2021-02-02 19:19:30|4086|4081|4088|4081|4091|4081|4086|4081|414
1612293580000|2021-02-02 19:19:40|4090|4082|4089|4082|4090|4082|4088|4081|0
1612293590000|2021-02-02 19:19:50|4088||4089||4089||4088||0
1612293600000|2021-02-02 19:20:00|4088|4085|4089|4085|4089|4085|4088|4085|700
1612293610000|2021-02-02 19:20:10|4091|4087|4095|4088|4095|4088|4091|4086|400
1612293620000|2021-02-02 19:20:20|4094||4096||4096||4094||0
1612293630000|2021-02-02 19:20:30|4093||4093||4095||4093||300
1612293640000|2021-02-02 19:20:40|4094|4092|4096|4090|4096|4095|4093|4088|1534
1612293650000|2021-02-02 19:20:50|||||||||300
1612293680000|2021-02-02 19:21:20|4095|4094|4095|4090|4095|4094|4095|4090|200
1612293690000|2021-02-02 19:21:30|4096||4096||4096||4096||0
1612293700000|2021-02-02 19:21:40|||||||||200
1612293710000|2021-02-02 19:21:50|4095||4095||4095||4095||200
1612293720000|2021-02-02 19:22:00|4094|4089|4091|4085|4094|4090|4091|4085|1020
1612293730000|2021-02-02 19:22:10|4090|4084|4083|4074|4090|4084|4082|4074|2811
1612293740000|2021-02-02 19:22:20|||||||||200
1612293750000|2021-02-02 19:22:30|4082|4075|4083|4074|4083|4075|4082|4074|600
1612293760000|2021-02-02 19:22:40|4082||4083||4083||4082||0
1612293770000|2021-02-02 19:22:50|4080|4075|4073|4068|4080|4075|4067|4060|13005
1612293780000|2021-02-02 19:23:00|4072|4061|4072|4061|4072|4062|4072|4061|100
1612293790000|2021-02-02 19:23:10|4071|4062|4070|4064|4071|4064|4068|4061|300
1612293800000|2021-02-02 19:23:20||4061||4061||4062||4061|100
1612293810000|2021-02-02 19:23:30||4063||4063||4063||4063|100
1612293830000|2021-02-02 19:23:50|4071|4064|4072|4070|4072|4070|4071|4064|1431
1612293840000|2021-02-02 19:24:00|4073|4071|4073|4068|4073|4071|4073|4068|800
1612293850000|2021-02-02 19:24:10|4072|4064|4073|4060|4073|4064|4071|4060|0
1612293860000|2021-02-02 19:24:20|4072|4061|4069|4059|4072|4061|4068|4058|541
1612293870000|2021-02-02 19:24:30|4068||4068||4068||4068||100
1612293880000|2021-02-02 19:24:40|4069|4060|4068|4060|4069|4061|4068|4060|100
1612293890000|2021-02-02 19:24:50|4069||4069||4069||4069||100
1612293900000|2021-02-02 19:25:00|4068|4058|4069|4055|4069|4058|4064|4055|300
1612293910000|2021-02-02 19:25:10|4063|4056|4067|4056|4067|4056|4063|4056|100
1612293920000|2021-02-02 19:25:20|4066||4068||4068||4065||500
1612293930000|2021-02-02 19:25:30|4066|4055|4065|4055|4066|4056|4061|4055|600
1612293940000|2021-02-02 19:25:40|4064||4065||4065||4064||0
1612293950000|2021-02-02 19:25:50|4063||4064||4064||4062||0
1612293960000|2021-02-02 19:26:00|4063||4063||4063||4062||215
1612293970000|2021-02-02 19:26:10|4062|4051|4059|4051|4062|4051|4059|4051|400
1612293980000|2021-02-02 19:26:20|4057|4050|4057|4050|4057|4050|4057|4050|400
1612294010000|2021-02-02 19:26:50|4054|4046|4052|4046|4054|4049|4044|4039|13507
1612294020000|2021-02-02 19:27:00||4047||4049||4049||4047|100
1612294030000|2021-02-02 19:27:10||4050||4050||4050||4046|580
1612294040000|2021-02-02 19:27:20|4055||4055||4055||4055||100
1612294050000|2021-02-02 19:27:30|4057|4051|4057|4052|4057|4053|4057|4051|1222
1612294080000|2021-02-02 19:28:00|4063|4055|4063|4058|4063|4058|4063|4055|382
1612294090000|2021-02-02 19:28:10|4068|4060|4068|4059|4068|4061|4068|4059|1080
1612294100000|2021-02-02 19:28:20||4060||4059||4060||4059|100
1612294110000|2021-02-02 19:28:30|4067||4067||4067||4067||100
1612294120000|2021-02-02 19:28:40|4068|4061|4068|4061|4068|4061|4068|4061|0
1612294150000|2021-02-02 19:29:10|||||||||307
1612294160000|2021-02-02 19:29:20|4067|4065|4067|4061|4067|4065|4067|4061|0
1612294170000|2021-02-02 19:29:30|||||||||398
1612294200000|2021-02-02 19:30:00|||||||||500
1612294210000|2021-02-02 19:30:10|||||||||100
1612294220000|2021-02-02 19:30:20|4066||4066||4066||4066||225
1612294240000|2021-02-02 19:30:40|4065|4060|4063|4059|4065|4060|4063|4059|2900
1612294260000|2021-02-02 19:31:00|4066|4060|4066|4060|4066|4060|4066|4060|520
1612294280000|2021-02-02 19:31:20|||||||||1750
1612294300000|2021-02-02 19:31:40|||||||||575
1612294340000|2021-02-02 19:32:20|4065|4059|4056|4051|4065|4059|4056|4051|2043
1612294350000|2021-02-02 19:32:30|4055|4050|4056|4050|4056|4050|4052|4046|700
1612294360000|2021-02-02 19:32:40|4054|4051|4055|4046|4056|4053|4054|4046|3200
1612294370000|2021-02-02 19:32:50||4047||4047||4047||4047|792
1612294380000|2021-02-02 19:33:00|4054|4048|4055|4048|4055|4049|4054|4048|787
1612294390000|2021-02-02 19:33:10|||||||||100
1612294400000|2021-02-02 19:33:20||4049||4048||4049||4048|100
1612294410000|2021-02-02 19:33:30||4051||4048||4051||4048|0
1612294420000|2021-02-02 19:33:40||4049||4048||4049||4048|0
1612294430000|2021-02-02 19:33:50|4054|4046|4049|4041|4055|4046|4048|4039|4504
1612294440000|2021-02-02 19:34:00|4053|4042|4053|4048|4053|4048|4049|4042|1722
1612294450000|2021-02-02 19:34:10|4050|4047|4051|4039|4052|4047|4042|4037|4953
1612294470000|2021-02-02 19:34:30|4050|4040|4051|4039|4051|4040|4050|4039|0
1612294480000|2021-02-02 19:34:40|||||||||100
1612294490000|2021-02-02 19:34:50|4050|4040|4051|4039|4051|4040|4050|4039|350
1612294500000|2021-02-02 19:35:00|4045|4045|4051|4045|4051|4045|4045|4045|2020
1612294510000|2021-02-02 19:35:10|4052|4050|4056|4051|4057|4052|4052|4047|4571
1612294520000|2021-02-02 19:35:20|||||||||300
1612294540000|2021-02-02 19:35:40|4055|4047|4054|4047|4055|4047|4053|4047|1287
1612294550000|2021-02-02 19:35:50|4053||4053||4053||4053||0
1612294580000|2021-02-02 19:36:20|4051|4049|4051|4047|4051|4049|4051|4047|666
1612294590000|2021-02-02 19:36:30|||||||||800
1612294600000|2021-02-02 19:36:40|4050||4051||4051||4050||100
1612294610000|2021-02-02 19:36:50|4052||4052||4052||4052||0
1612294620000|2021-02-02 19:37:00|||||||||300
1612294650000|2021-02-02 19:37:30|||||||||100
1612294660000|2021-02-02 19:37:40|4053||4053||4053||4053||100
1612294680000|2021-02-02 19:38:00|4052||4053||4053||4052||0
1612294690000|2021-02-02 19:38:10||4048||4048||4048||4048|200
1612294710000|2021-02-02 19:38:30||4049||4049||4049||4049|0
1612294720000|2021-02-02 19:38:40|4052|4050|4053|4050|4053|4050|4052|4050|362
1612294730000|2021-02-02 19:38:50||4051||4051||4051||4051|1700
1612294740000|2021-02-02 19:39:00|||||||||400
1612294750000|2021-02-02 19:39:10|4052|4050|4048|4046|4052|4050|4047|4043|2341
1612294760000|2021-02-02 19:39:20|4049|4047|4049|4046|4050|4048|4049|4046|1100
1612294780000|2021-02-02 19:39:40|4046|4043|4044|4040|4046|4043|4040|4035|2200
1612294790000|2021-02-02 19:39:50|4047||4045||4047||4045||318
1612294800000|2021-02-02 19:40:00||4044||4040||4044||4040|1500
1612294810000|2021-02-02 19:40:10|4044||4044||4044||4044||0
1612294820000|2021-02-02 19:40:20|||||||||100
1612294840000|2021-02-02 19:40:40|||||||||300
1612294850000|2021-02-02 19:40:50||4041||4040||4041||4040|500
1612294860000|2021-02-02 19:41:00|||||||||100
1612294870000|2021-02-02 19:41:10|||||||||500
1612294880000|2021-02-02 19:41:20|4045|4041|4052|4043|4052|4043|4045|4041|2765
1612294890000|2021-02-02 19:41:30|4053|4044|4052|4044|4053|4046|4051|4044|600
1612294900000|2021-02-02 19:41:40|4053|4045|4052|4045|4053|4046|4051|4045|300
1612294910000|2021-02-02 19:41:50|||||||||100
1612294920000|2021-02-02 19:42:00|4051|4044|4048|4044|4051|4044|4048|4044|400
1612294930000|2021-02-02 19:42:10|4051||4050||4051||4050||0
1612294940000|2021-02-02 19:42:20|||||||||100
1612294950000|2021-02-02 19:42:30|||||||||200
1612294960000|2021-02-02 19:42:40|4047|4043|4048|4041|4048|4043|4047|4041|700
1612294970000|2021-02-02 19:42:50|4046|4039|4047|4040|4049|4041|4046|4039|331
1612294980000|2021-02-02 19:43:00|4046||4047||4047||4045||100
1612294990000|2021-02-02 19:43:10|4046||4047||4047||4046||100
1612295000000|2021-02-02 19:43:20|4046||4045||4046||4045||700
1612295010000|2021-02-02 19:43:30|4047||4046||4047||4046||300
1612295020000|2021-02-02 19:43:40|||||||||100
1612295050000|2021-02-02 19:44:10|4045||4045||4045||4045||315
1612295070000|2021-02-02 19:44:30|4044|4038|4043|4037|4044|4038|4042|4037|100
1612295080000|2021-02-02 19:44:40|4042|4039|4043|4039|4043|4039|4042|4039|300
1612295090000|2021-02-02 19:44:50|4042|4038|4041|4038|4043|4038|4041|4038|720
1612295100000|2021-02-02 19:45:00|4040|4039|4040|4038|4040|4039|4040|4038|0
1612295110000|2021-02-02 19:45:10||4036||4036||4036||4035|600
1612295120000|2021-02-02 19:45:20|||||||||100
1612295130000|2021-02-02 19:45:30|4038|4035|4038|4031|4038|4035|4037|4031|1081
1612295140000|2021-02-02 19:45:40|4037|4033|4036|4033|4038|4033|4036|4033|1100
1612295150000|2021-02-02 19:45:50|4035|4031|4036|4031|4036|4032|4035|4031|462
1612295170000|2021-02-02 19:46:10|4034|4030|4026|4019|4034|4030|4024|4019|7843
1612295180000|2021-02-02 19:46:20|4025|4017|4020|4017|4025|4017|4016|4013|4154
1612295190000|2021-02-02 19:46:30|4025|4018|4023|4014|4025|4019|4023|4014|1550
1612295200000|2021-02-02 19:46:40|4022|4015|4022|4014|4022|4015|4020|4014|1045
1612295210000|2021-02-02 19:46:50|4019|4015|4018|4014|4021|4016|4018|4014|1107
1612295220000|2021-02-02 19:47:00|4017||4017||4017||4017||517
1612295230000|2021-02-02 19:47:10|4016|4010|4017|4014|4017|4014|4016|4010|400
1612295240000|2021-02-02 19:47:20|4016|4010|4017|4011|4017|4011|4016|4010|575
1612295250000|2021-02-02 19:47:30|||||||||100
1612295270000|2021-02-02 19:47:50|4018|4014|4023|4021|4023|4022|4017|4013|8911
1612295280000|2021-02-02 19:48:00|4025|4020|4026|4023|4026|4023|4023|4020|1150
1612295290000|2021-02-02 19:48:10|4028|4024|4030|4023|4030|4024|4028|4023|1400
1612295300000|2021-02-02 19:48:20||4029||4023||4029||4023|100
1612295320000|2021-02-02 19:48:40|4027|4022|4024|4018|4029|4022|4023|4017|6423
1612295330000|2021-02-02 19:48:50|||||||||400
1612295350000|2021-02-02 19:49:10|4025|4019|4023|4018|4029|4024|4023|4018|35026
1612295360000|2021-02-02 19:49:20|4028|4016|4026|4016|4028|4016|4026|4016|200
1612295370000|2021-02-02 19:49:30|4025|4017|4025|4018|4026|4018|4025|4017|400
1612295380000|2021-02-02 19:49:40|4024|4017|4024|4017|4024|4017|4018|4011|5017
1612295390000|2021-02-02 19:49:50|4023||4023||4023||4023||100
1612295400000|2021-02-02 19:50:00|4022|4013|4020|4012|4022|4013|4020|4012|0
1612295410000|2021-02-02 19:50:10|4019|4011|4019|4011|4019|4012|4019|4011|250
1612295420000|2021-02-02 19:50:20|4018||4018||4018||4018||0
1612295430000|2021-02-02 19:50:30|4017|4006|4016|4004|4017|4007|4012|4004|2795
1612295440000|2021-02-02 19:50:40||4005||4005||4005||4005|0
1612295450000|2021-02-02 19:50:50|4015|4010|4020|4013|4020|4013|4015|4010|2500
1612295460000|2021-02-02 19:51:00|4019|4016|4019|4016|4019|4016|4019|4016|300
1612295470000|2021-02-02 19:51:10|4020|4018|4028|4021|4029|4021|4020|4018|1372
1612295480000|2021-02-02 19:51:20|||||||||1050
1612295490000|2021-02-02 19:51:30|4025|4022|4028|4022|4028|4022|4025|4022|101
1612295500000|2021-02-02 19:51:40||4024||4024||4024||4024|117
1612295520000|2021-02-02 19:52:00|4033|4026|4035|4027|4035|4031|4028|4024|800
1612295540000|2021-02-02 19:52:20||4028||4027||4028||4027|0
1612295550000|2021-02-02 19:52:30|4038|4032|4043|4035|4043|4035|4038|4032|100
1612295560000|2021-02-02 19:52:40|4044|4036|4044|4037|4044|4037|4044|4035|600
1612295570000|2021-02-02 19:52:50|4043|4042|4043|4037|4043|4042|4043|4037|100
1612295580000|2021-02-02 19:53:00|4044||4044||4044||4044||200
1612295600000|2021-02-02 19:53:20||4043||4038||4043||4038|100
1612295610000|2021-02-02 19:53:30|||||||||286
1612295620000|2021-02-02 19:53:40|||||||||200
1612295640000|2021-02-02 19:54:00||4041||4042||4042||4041|500
1612295650000|2021-02-02 19:54:10|4049|4043|4049|4043|4049|4043|4048|4043|200
1612295660000|2021-02-02 19:54:20|4047|4044|4049|4042|4049|4047|4044|4041|2511
1612295670000|2021-02-02 19:54:30|4048||4048||4048||4048||0
1612295680000|2021-02-02 19:54:40|4049|4046|4049|4046|4049|4046|4049|4046|200
1612295690000|2021-02-02 19:54:50|4047|4045|4049|4046|4049|4046|4047|4044|900
1612295730000|2021-02-02 19:55:30|4050|4048|4050|4048|4050|4048|4050|4048|600
1612295740000|2021-02-02 19:55:40|4051|4049|4056|4051|4057|4052|4050|4048|3714
1612295750000|2021-02-02 19:55:50|4055|4052|4055|4051|4055|4054|4055|4051|700
1612295760000|2021-02-02 19:56:00|4054|4050|4051|4046|4054|4050|4051|4046|1516
1612295780000|2021-02-02 19:56:20|4050|4047|4050|4046|4050|4047|4050|4046|100
1612295790000|2021-02-02 19:56:30|||||||||200
1612295820000|2021-02-02 19:57:00|4054|4048|4053|4046|4055|4048|4053|4046|438
1612295830000|2021-02-02 19:57:10|4052||4053||4053||4052||0
1612295840000|2021-02-02 19:57:20|4054|4047|4054|4047|4054|4047|4054|4047|700
1612295850000|2021-02-02 19:57:30|4055|4050|4055|4049|4055|4050|4055|4049|300
1612295860000|2021-02-02 19:57:40|||||||||100
1612295870000|2021-02-02 19:57:50|||||||||3193
1612295880000|2021-02-02 19:58:00|||||||||1500
1612295910000|2021-02-02 19:58:30||4050||4050||4050||4050|0
1612295930000|2021-02-02 19:58:50||4051||4051||4051||4051|200
1612295940000|2021-02-02 19:59:00||4052||4051||4052||4051|635
1612295950000|2021-02-02 19:59:10|||||||||250
1612295960000|2021-02-02 19:59:20|||||||||800
1612295970000|2021-02-02 19:59:30|||||||||200
1612295990000|2021-02-02 19:59:50|4057|4053|4057|4051|4057|4053|4057|4051|400
1612296000000|2021-02-02 20:00:00|||||||||1000
1612296010000|2021-02-02 20:00:10|||||||||894
1612296020000|2021-02-02 20:00:20||4052||4052||4052||4052|200
1612296030000|2021-02-02 20:00:30|4056||4056||4056||4056||100
1612296040000|2021-02-02 20:00:40|||||||||100
1612296050000|2021-02-02 20:00:50|||||||||300
1612296060000|2021-02-02 20:01:00|||||||||100
1612296070000|2021-02-02 20:01:10|||||||||1419
1612296080000|2021-02-02 20:01:20|||||||||100
1612296090000|2021-02-02 20:01:30|4055|4051|4050|4045|4055|4051|4050|4045|2903
1612296100000|2021-02-02 20:01:40|4048|4044|4045|4040|4048|4044|4043|4040|700
1612296110000|2021-02-02 20:01:50|4048|4041|4045|4041|4048|4045|4045|4041|200
1612296130000|2021-02-02 20:02:10|4048|4042|4049|4045|4049|4046|4048|4042|2861
1612296140000|2021-02-02 20:02:20|||||||||100
1612296150000|2021-02-02 20:02:30|4050||4050||4050||4050||100
1612296160000|2021-02-02 20:02:40|4055|4047|4055|4046|4057|4047|4055|4046|600
1612296170000|2021-02-02 20:02:50|4053|4049|4053|4049|4053|4049|4053|4049|0
1612296180000|2021-02-02 20:03:00|4051|4048|4053|4047|4053|4048|4051|4047|700
1612296200000|2021-02-02 20:03:20|||||||||246
1612296210000|2021-02-02 20:03:30|||||||||100
1612296220000|2021-02-02 20:03:40|4057|4050|4057|4050|4057|4050|4057|4050|100
1612296230000|2021-02-02 20:03:50|4055||4055||4055||4055||400
1612296240000|2021-02-02 20:04:00|4056|4052|4055|4050|4059|4052|4055|4050|1200
1612296250000|2021-02-02 20:04:10|4057||4055||4057||4055||0
1612296290000|2021-02-02 20:04:50|||||||||100
1612296300000|2021-02-02 20:05:00|||||||||300
1612296310000|2021-02-02 20:05:10|||||||||147
1612296330000|2021-02-02 20:05:30|4054||4054||4054||4054||100
1612296360000|2021-02-02 20:06:00|4052|4049|4049|4043|4052|4049|4049|4043|900
1612296370000|2021-02-02 20:06:10|4048|4045|4049|4040|4049|4045|4048|4040|200
1612296380000|2021-02-02 20:06:20|4047||4048||4048||4047||0
1612296390000|2021-02-02 20:06:30||4041||4040||4041||4040|0
1612296400000|2021-02-02 20:06:40||4042||4042||4042||4042|0
1612296410000|2021-02-02 20:06:50|4047|4044|4052|4047|4055|4047|4047|4044|519
1612296420000|2021-02-02 20:07:00|4054||4054||4055||4054||358
1612296430000|2021-02-02 20:07:10||4050||4050||4050||4050|0
1612296440000|2021-02-02 20:07:20|4056||4056||4056||4056||1200
1612296450000|2021-02-02 20:07:30|4057|4049|4054|4044|4057|4049|4051|4044|953
1612296460000|2021-02-02 20:07:40|4053|4045|4054|4045|4054|4045|4053|4045|0
1612296470000|2021-02-02 20:07:50|4053|4047|4054|4046|4057|4050|4052|4046|940
1612296490000|2021-02-02 20:08:10|4053||4054||4057||4053||0
1612296500000|2021-02-02 20:08:20||4050||4050||4050||4050|22100
1612296510000|2021-02-02 20:08:30|||||||||300
1612296520000|2021-02-02 20:08:40|4057|4051|4056|4051|4057|4051|4056|4051|492
1612296530000|2021-02-02 20:08:50|4057||4057||4057||4057||500
1612296540000|2021-02-02 20:09:00|||||||||100
1612296550000|2021-02-02 20:09:10|4060|4055|4059|4055|4060|4055|4059|4055|600
1612296560000|2021-02-02 20:09:20|4060|4056|4067|4059|4067|4059|4060|4056|923
1612296570000|2021-02-02 20:09:30||4061||4061||4061||4061|0
1612296590000|2021-02-02 20:09:50||4065||4061||4065||4061|260
1612296600000|2021-02-02 20:10:00|||||||||100
1612296610000|2021-02-02 20:10:10||4064||4064||4064||4064|100
1612296620000|2021-02-02 20:10:20|4066|4065|4067|4064|4067|4065|4066|4064|200
1612296630000|2021-02-02 20:10:30|4070|4065|4070|4065|4070|4065|4070|4065|400
1612296640000|2021-02-02 20:10:40||4066||4066||4066||4066|100
1612296660000|2021-02-02 20:11:00|4068|4065|4065|4059|4068|4065|4065|4059|623
1612296670000|2021-02-02 20:11:10||4060||4060||4060||4060|0
1612296690000|2021-02-02 20:11:30|4066|4061|4066|4061|4066|4061|4066|4061|500
1612296700000|2021-02-02 20:11:40|4067|4064|4067|4064|4067|4064|4067|4064|100
1612296720000|2021-02-02 20:12:00|||||||||300
1612296750000|2021-02-02 20:12:30|4066|4060|4063|4060|4066|4060|4063|4058|378
1612296760000|2021-02-02 20:12:40|4066||4065||4066||4065||200
1612296770000|2021-02-02 20:12:50|4066||4066||4066||4066||0
1612296780000|2021-02-02 20:13:00|4065|4059|4064|4059|4065|4059|4064|4059|600
1612296790000|2021-02-02 20:13:10|4065||4065||4065||4065||0
1612296840000|2021-02-02 20:14:00|4064|4061|4064|4061|4064|4061|4064|4061|250
1612296850000|2021-02-02 20:14:10|4063|4059|4061|4054|4063|4059|4061|4054|400
1612296860000|2021-02-02 20:14:20|4059||4059||4059||4059||0
1612296870000|2021-02-02 20:14:30|4061|4053|4056|4050|4061|4053|4056|4050|400
1612296880000|2021-02-02 20:14:40|4055||4056||4056||4055||600
1612296890000|2021-02-02 20:14:50|||||||||200
1612296900000|2021-02-02 20:15:00|4055|4049|4053|4049|4056|4049|4053|4049|300
1612296920000|2021-02-02 20:15:20|4052|4050|4053|4049|4053|4050|4052|4049|28200
1612296930000|2021-02-02 20:15:30|||||||||100
1612296940000|2021-02-02 20:15:40|||||||||200
1612296950000|2021-02-02 20:15:50|4055|4050|4056|4051|4056|4051|4055|4050|1055
1612296960000|2021-02-02 20:16:00|4053|4050|4055|4050|4055|4050|4053|4050|647
1612296980000|2021-02-02 20:16:20|4054|4049|4054|4049|4054|4049|4054|4049|0
1612296990000|2021-02-02 20:16:30|4053||4053||4053||4053||0
1612297000000|2021-02-02 20:16:40|4055|4050|4055|4050|4055|4050|4055|4050|0
1612297010000|2021-02-02 20:16:50||4051||4051||4051||4051|0
1612297020000|2021-02-02 20:17:00|||||||||100
1612297030000|2021-02-02 20:17:10|4057|4052|4057|4052|4057|4052|4056|4052|100
1612297040000|2021-02-02 20:17:20|4055|4051|4050|4049|4055|4051|4050|4048|1781
1612297050000|2021-02-02 20:17:30|4049|4048|4050|4047|4050|4048|4048|4044|27208
1612297060000|2021-02-02 20:17:40|4049||4049||4049||4049||250
1612297070000|2021-02-02 20:17:50|4050|4048|4051|4047|4051|4048|4050|4047|1580
1612297080000|2021-02-02 20:18:00|||||||||700
1612297100000|2021-02-02 20:18:20||4049||4049||4049||4049|800
1612297110000|2021-02-02 20:18:30|||||||||400
1612297120000|2021-02-02 20:18:40|||||||||700
1612297140000|2021-02-02 20:19:00|4050|4048|4051|4046|4051|4048|4049|4044|1409
1612297150000|2021-02-02 20:19:10|||||||||500
1612297160000|2021-02-02 20:19:20|4050|4044|4047|4044|4050|4044|4047|4044|300
1612297190000|2021-02-02 20:19:50|4046|4043|4043|4038|4046|4043|4043|4038|400
1612297200000|2021-02-02 20:20:00||4040||4040||4040||4040|0
1612297210000|2021-02-02 20:20:10|4042|4038|4041|4036|4042|4038|4041|4036|100
1612297220000|2021-02-02 20:20:20|||||||||500
1612297240000|2021-02-02 20:20:40|||||||||700
1612297250000|2021-02-02 20:20:50|4044|4038|4044|4038|4044|4041|4044|4038|405
1612297270000|2021-02-02 20:21:10|4043|4041|4044|4038|4044|4041|4043|4038|200
1612297280000|2021-02-02 20:21:20||4039||4039||4039||4039|100
1612297290000|2021-02-02 20:21:30|4045|4040|4045|4040|4045|4040|4045|4040|100
1612297310000|2021-02-02 20:21:50|||||||||100
1612297320000|2021-02-02 20:22:00|4043||4043||4043||4043||300
1612297330000|2021-02-02 20:22:10|4045|4039|4036|4030|4045|4039|4033|4029|6108
1612297340000|2021-02-02 20:22:20|4035|4029|4036|4030|4036|4030|4035|4029|850
1612297350000|2021-02-02 20:22:30|4035||4035||4035||4035||0
1612297370000|2021-02-02 20:22:50|4036|4032|4040|4037|4040|4037|4036|4032|1142
1612297380000|2021-02-02 20:23:00||4034||4034||4034||4034|370
1612297400000|2021-02-02 20:23:20|4039|4037|4040|4037|4040|4037|4039|4037|100
1612297410000|2021-02-02 20:23:30|||||||||400
1612297420000|2021-02-02 20:23:40|4039|4035|4037|4031|4039|4035|4037|4030|400
1612297430000|2021-02-02 20:23:50|4038|4032|4038|4032|4038|4032|4038|4032|440
1612297450000|2021-02-02 20:24:10|4037||4038||4038||4037||100
1612297460000|2021-02-02 20:24:20|||||||||200
1612297480000|2021-02-02 20:24:40|4037|4029|4034|4030|4037|4031|4034|4026|500
1612297490000|2021-02-02 20:24:50|4036||4036||4036||4036||200
1612297500000|2021-02-02 20:25:00|4035||4036||4036||4035||100
1612297530000|2021-02-02 20:25:30|4035||4035||4035||4035||0
1612297540000|2021-02-02 20:25:40|4036|4031|4039|4036|4039|4036|4036|4031|700
1612297550000|2021-02-02 20:25:50|4040|4037|4044|4037|4044|4038|4040|4037|800
1612297560000|2021-02-02 20:26:00|4042|4039|4042|4034|4042|4039|4040|4034|400
1612297570000|2021-02-02 20:26:10|4043||4039||4043||4039||200
1612297590000|2021-02-02 20:26:30|||||||||100
1612297600000|2021-02-02 20:26:40|||||||||300
1612297610000|2021-02-02 20:26:50|||||||||100
1612297620000|2021-02-02 20:27:00|4040|4035|4040|4035|4040|4035|4040|4035|100
1612297630000|2021-02-02 20:27:10|||||||||200
1612297650000|2021-02-02 20:27:30|||||||||100
1612297660000|2021-02-02 20:27:40|||||||||100
1612297670000|2021-02-02 20:27:50|4041|4036|4040|4036|4041|4036|4038|4036|100
1612297680000|2021-02-02 20:28:00|4043|4035|4037|4034|4043|4035|4037|4034|400
1612297690000|2021-02-02 20:28:10|||||||||200
1612297700000|2021-02-02 20:28:20|4036|4032|4035|4032|4036|4034|4035|4032|300
1612297710000|2021-02-02 20:28:30|||||||||100
1612297720000|2021-02-02 20:28:40|4037||4037||4037||4037||100
1612297730000|2021-02-02 20:28:50||4034||4033||4034||4033|400
1612297750000|2021-02-02 20:29:10|4040|4035|4041|4033|4041|4035|4037|4033|300
1612297760000|2021-02-02 20:29:20|4040|4034|4041|4034|4041|4034|4040|4034|0
1612297770000|2021-02-02 20:29:30||4035||4036||4036||4035|100
1612297780000|2021-02-02 20:29:40|||||||||100
1612297790000|2021-02-02 20:29:50|4044|4037|4045|4039|4045|4039|4043|4037|600
1612297800000|2021-02-02 20:30:00|4044|4041|4038|4030|4044|4041|4038|4030|1197
1612297810000|2021-02-02 20:30:10|4036||4036||4037||4036||0
1612297820000|2021-02-02 20:30:20|4035|4026|4032|4026|4035|4027|4032|4026|706
1612297830000|2021-02-02 20:30:30|4034|4027|4033|4027|4034|4029|4032|4027|800
1612297840000|2021-02-02 20:30:40|4034|4028|4036|4030|4036|4030|4034|4028|800
1612297860000|2021-02-02 20:31:00|4035|4035|4036|4032|4036|4035|4035|4030|100
1612297870000|2021-02-02 20:31:10|||||||||100
1612297880000|2021-02-02 20:31:20|4038|4034|4038|4034|4038|4034|4038|4034|600
1612297890000|2021-02-02 20:31:30|4037||4038||4038||4037||100
1612297910000|2021-02-02 20:31:50|||||||||100
1612297920000|2021-02-02 20:32:00|||||||||600
1612297930000|2021-02-02 20:32:10|4037|4031|4036|4031|4038|4034|4036|4031|900
1612297950000|2021-02-02 20:32:30|4033|4030|4032|4029|4036|4030|4031|4027|1417
1612297960000|2021-02-02 20:32:40|4031|4027|4033|4031|4035|4031|4031|4027|1800
1612297970000|2021-02-02 20:32:50|4035||4036||4036||4035||700
1612297980000|2021-02-02 20:33:00|4035||4035||4035||4035||200
1612298000000|2021-02-02 20:33:20||4027||4031||4031||4027|0
1612298020000|2021-02-02 20:33:40|4036|4032|4038|4034|4039|4034|4036|4032|700
1612298040000|2021-02-02 20:34:00|4036|4035|4035|4032|4036|4035|4035|4032|1490
1612298050000|2021-02-02 20:34:10|4034||4036||4036||4034||123
1612298060000|2021-02-02 20:34:20|||||||||100
1612298070000|2021-02-02 20:34:30|||||||||200
1612298080000|2021-02-02 20:34:40|||||||||301
1612298090000|2021-02-02 20:34:50|4038|4034|4039|4034|4039|4034|4038|4034|850
1612298110000|2021-02-02 20:35:10||4035||4035||4035||4035|0
1612298120000|2021-02-02 20:35:20|4040|4037|4045|4039|4046|4039|4040|4037|700
1612298130000|2021-02-02 20:35:30||4040||4040||4040||4040|400
1612298140000|2021-02-02 20:35:40||4041||4041||4041||4041|1127
1612298160000|2021-02-02 20:36:00|||||||||600
1612298170000|2021-02-02 20:36:10|4044|4042|4044|4042|4044|4043|4043|4041|1403
1612298180000|2021-02-02 20:36:20|4043|4041|4044|4041|4044|4042|4043|4041|1800
1612298190000|2021-02-02 20:36:30|4043|4040|4040|4036|4043|4040|4040|4036|1300
1612298200000|2021-02-02 20:36:40|4039|4037|4040|4036|4040|4037|4039|4036|810
1612298210000|2021-02-02 20:36:50|4039|4032|4039|4035|4039|4035|4039|4032|820
1612298240000|2021-02-02 20:37:20|4040|4037|4040|4035|4040|4037|4040|4035|1871
1612298250000|2021-02-02 20:37:30|4042|4038|4042|4038|4042|4038|4042|4038|3390
1612298270000|2021-02-02 20:37:50|4041|4039|4040|4038|4041|4039|4040|4038|400
1612298280000|2021-02-02 20:38:00|4039|4037|4038|4034|4039|4037|4038|4034|500
1612298290000|2021-02-02 20:38:10|4037|4030|4036|4030|4037|4030|4036|4030|300
1612298300000|2021-02-02 20:38:20|||||||||200
1612298310000|2021-02-02 20:38:30|4035||4036||4036||4035||300
1612298320000|2021-02-02 20:38:40||4032||4032||4032||4032|0
1612298330000|2021-02-02 20:38:50|4037|4034|4038|4033|4038|4035|4037|4033|1000
1612298340000|2021-02-02 20:39:00|4040|4036|4039|4036|4040|4037|4039|4036|200
1612298360000|2021-02-02 20:39:20|||||||||100
1612298370000|2021-02-02 20:39:30|4038|4035|4037|4032|4038|4036|4036|4032|2049
1612298380000|2021-02-02 20:39:40|4035|4031|4032|4028|4037|4033|4032|4028|1473
1612298390000|2021-02-02 20:39:50|4031|4029|4031|4028|4031|4029|4031|4028|100
1612298400000|2021-02-02 20:40:00|4032|4030|4037|4032|4037|4032|4032|4029|600
1612298410000|2021-02-02 20:40:10|||||||||100
1612298420000|2021-02-02 20:40:20|4036||4037||4037||4036||1100
1612298430000|2021-02-02 20:40:30|||||||||284
1612298450000|2021-02-02 20:40:50|||||||||200
1612298460000|2021-02-02 20:41:00|4035||4035||4035||4035||0
1612298470000|2021-02-02 20:41:10|4034|4031|4035|4031|4035|4031|4033|4031|600
1612298480000|2021-02-02 20:41:20|||||||||100
1612298490000|2021-02-02 20:41:30|4033|4032|4035|4032|4035|4032|4033|4032|616
1612298500000|2021-02-02 20:41:40||4033||4033||4033||4032|2126
1612298520000|2021-02-02 20:42:00|4034|4031|4032|4026|4034|4031|4032|4023|738
1612298530000|2021-02-02 20:42:10||4027||4027||4027||4027|100
1612298550000|2021-02-02 20:42:30|||||||||100
1612298560000|2021-02-02 20:42:40||4028||4028||4028||4028|1568
1612298570000|2021-02-02 20:42:50|||||||||100
1612298580000|2021-02-02 20:43:00|||||||||1000
1612298590000|2021-02-02 20:43:10|4031|4027|4028|4025|4031|4027|4028|4025|1500
1612298600000|2021-02-02 20:43:20|||||||||295
1612298610000|2021-02-02 20:43:30|4029|4026|4028|4025|4029|4026|4028|4025|1600
1612298620000|2021-02-02 20:43:40|4027|4021|4026|4023|4027|4023|4025|4020|2491
1612298630000|2021-02-02 20:43:50|4028|4021|4028|4026|4028|4026|4027|4021|1200
1612298640000|2021-02-02 20:44:00|4029|4025|4028|4025|4029|4025|4028|4025|120
1612298650000|2021-02-02 20:44:10|||||||||150
1612298680000|2021-02-02 20:44:40|4027|4022|4023|4020|4027|4022|4023|4020|940
1612298690000|2021-02-02 20:44:50|4022|4019|4021|4017|4023|4019|4021|4017|398
1612298700000|2021-02-02 20:45:00|4022|4017|4021|4016|4022|4017|4021|4016|200
1612298710000|2021-02-02 20:45:10|4022|4017|4024|4017|4025|4018|4021|4016|100
1612298720000|2021-02-02 20:45:20|4025|4018|4025|4019|4025|4020|4024|4017|124
1612298730000|2021-02-02 20:45:30|4024|4018|4026|4022|4026|4022|4024|4018|900
1612298740000|2021-02-02 20:45:40||4023||4022||4023||4022|1000
1612298750000|2021-02-02 20:45:50|4027|4023|4026|4022|4027|4023|4026|4022|0
1612298760000|2021-02-02 20:46:00|4027|4023|4027|4023|4027|4023|4026|4022|121
1612298770000|2021-02-02 20:46:10|4026|4022|4029|4023|4029|4023|4026|4022|200
1612298780000|2021-02-02 20:46:20|4028|4024|4028|4023|4029|4024|4028|4023|100
1612298790000|2021-02-02 20:46:30|4029|4024|4028|4024|4029|4024|4028|4023|0
1612298810000|2021-02-02 20:46:50|4029|4025|4028|4024|4029|4025|4028|4024|0
1612298820000|2021-02-02 20:47:00|4029|4025|4028|4024|4029|4025|4028|4024|0
1612298830000|2021-02-02 20:47:10|4029|4025|4029|4025|4029|4025|4028|4024|0
1612298840000|2021-02-02 20:47:20|4028|4024|4029|4025|4029|4025|4028|4024|0
1612298850000|2021-02-02 20:47:30|4028|4024|4029|4025|4029|4025|4028|4024|0
1612298860000|2021-02-02 20:47:40|4028|4024|4029|4024|4030|4025|4028|4024|0
1612298870000|2021-02-02 20:47:50|4030|4025|4031|4025|4031|4025|4029|4024|0
1612298880000|2021-02-02 20:48:00|4029|4026|4029|4024|4030|4026|4029|4024|0
1612298890000|2021-02-02 20:48:10|4030|4025|4029|4024|4030|4025|4029|4024|400
1612298900000|2021-02-02 20:48:20|4028|4023|4028|4021|4029|4023|4028|4021|389
1612298910000|2021-02-02 20:48:30|4029|4023|4027|4022|4029|4023|4026|4021|400
1612298920000|2021-02-02 20:48:40|4026|4020|4029|4024|4029|4024|4026|4020|568
1612298930000|2021-02-02 20:48:50|4028|4023|4028|4022|4029|4026|4026|4021|100
1612298940000|2021-02-02 20:49:00|4027|4021|4028|4022|4028|4022|4027|4021|600
1612298950000|2021-02-02 20:49:10|4027|4023|4027|4022|4028|4023|4027|4021|300
1612298960000|2021-02-02 20:49:20|4028|4023|4027|4022|4028|4023|4026|4022|1300
1612298970000|2021-02-02 20:49:30|4028|4023|4027|4019|4028|4023|4026|4018|0
1612298980000|2021-02-02 20:49:40|4026|4018|4026|4021|4027|4021|4026|4018|100
1612298990000|2021-02-02 20:49:50|4025|4020|4026|4021|4026|4021|4025|4020|300
1612299000000|2021-02-02 20:50:00|4025|4019|4023|4016|4025|4019|4022|4015|350
1612299010000|2021-02-02 20:50:10|4022|4015|4026|4017|4027|4021|4022|4015|150
1612299020000|2021-02-02 20:50:20|4025|4016|4024|4015|4026|4016|4024|4015|350
1612299030000|2021-02-02 20:50:30|4025|4016|4025|4016|4025|4016|4024|4015|100
1612299040000|2021-02-02 20:50:40|4021|4017|4025|4020|4025|4020|4021|4017|400
1612299050000|2021-02-02 20:50:50|4026|4021|4027|4020|4027|4024|4026|4019|600
1612299060000|2021-02-02 20:51:00|4026|4021|4026|4020|4027|4021|4025|4020|1250
1612299070000|2021-02-02 20:51:10|4027|4021|4024|4019|4027|4021|4023|4019|430
1612299080000|2021-02-02 20:51:20|4023|4018|4024|4019|4024|4019|4022|4018|800
1612299090000|2021-02-02 20:51:30|4023|4018|4023|4018|4024|4019|4023|4018|100
1612299100000|2021-02-02 20:51:40|4024|4019|4022|4017|4024|4019|4022|4017|583
1612299110000|2021-02-02 20:51:50|4023|4018|4023|4017|4023|4018|4022|4017|400
1612299120000|2021-02-02 20:52:00|4022|4019|4022|4018|4023|4019|4022|4018|100
1612299130000|2021-02-02 20:52:10|4023|4019|4020|4016|4023|4019|4019|4016|1003
1612299140000|2021-02-02 20:52:20|4019|4017|4020|4017|4020|4017|4019|4016|1100
1612299150000|2021-02-02 20:52:30|4019|4016|4020|4017|4020|4017|4019|4016|0
1612299160000|2021-02-02 20:52:40||4016||4016||4017||4016|0
1612299170000|2021-02-02 20:52:50|4021|4017|4022|4019|4022|4019|4020|4017|505
1612299180000|2021-02-02 20:53:00|4021|4018|4021|4017|4022|4018|4021|4017|400
1612299190000|2021-02-02 20:53:10|4022|4018|4022|4019|4022|4019|4021|4016|0
1612299200000|2021-02-02 20:53:20|4021|4018|4022|4019|4022|4019|4021|4017|600
1612299210000|2021-02-02 20:53:30|4020|4015|4020|4015|4021|4016|4020|4015|400
1612299220000|2021-02-02 20:53:40|4021|4016|4018|4012|4021|4016|4016|4012|100
1612299230000|2021-02-02 20:53:50|4019|4013|4019|4014|4020|4014|4018|4013|0
1612299240000|2021-02-02 20:54:00|4020|4015|4019|4013|4020|4015|4018|4013|400
1612299250000|2021-02-02 20:54:10|4018|4014|4018|4013|4019|4014|4018|4012|100
1612299260000|2021-02-02 20:54:20|4020|4016|4020|4016|4020|4016|4018|4013|5228
1612299270000|2021-02-02 20:54:30|4019|4015|4020|4016|4020|4016|4019|4015|1004
1612299280000|2021-02-02 20:54:40|4018|4015|4018|4015|4019|4015|4017|4014|500
1612299290000|2021-02-02 20:54:50|4017|4014|4019|4015|4019|4016|4017|4014|604
1612299300000|2021-02-02 20:55:00|4018|4016|4017|4014|4020|4017|4017|4014|0
1612299310000|2021-02-02 20:55:10|4018|4015|4017|4014|4018|4015|4017|4014|0
1612299320000|2021-02-02 20:55:20|4018|4015|4013|4008|4018|4015|4011|4007|1059
1612299330000|2021-02-02 20:55:30|4012|4007|4012|4008|4014|4009|4012|4007|0
1612299340000|2021-02-02 20:55:40|4010|4007|4011|4008|4012|4008|4010|4007|300
1612299350000|2021-02-02 20:55:50|4010|4007|4011|4005|4012|4008|4010|4004|300
1612299360000|2021-02-02 20:56:00|4012|4006|4011|4007|4012|4008|4010|4006|506
1612299370000|2021-02-02 20:56:10|4010|4006|4010|4006|4011|4007|4010|4006|0
1612299380000|2021-02-02 20:56:20|4011|4008|4012|4009|4012|4009|4010|4007|900
1612299390000|2021-02-02 20:56:30|4013||4012||4013||4012||600
1612299400000|2021-02-02 20:56:40|4013|4007|4015|4011|4015|4011|4011|4007|300
1612299410000|2021-02-02 20:56:50|4016|4012|4017|4012|4018|4013|4016|4010|1000
1612299420000|2021-02-02 20:57:00|4018|4013|4017|4013|4018|4014|4017|4012|300
1612299430000|2021-02-02 20:57:10|4018|4014|4015|4012|4018|4014|4015|4011|400
1612299440000|2021-02-02 20:57:20|4016|4011|4016|4011|4016|4012|4013|4009|825
1612299450000|2021-02-02 20:57:30|4015|4010|4015|4010|4016|4011|4013|4008|800
1612299460000|2021-02-02 20:57:40|4014||4014||4015||4014||100
1612299470000|2021-02-02 20:57:50|4015|4011|4014|4010|4015|4012|4014|4010|700
1612299480000|2021-02-02 20:58:00|4015|4011|4013|4008|4015|4011|4012|4007|638
1612299490000|2021-02-02 20:58:10|4012|4007|4011|4006|4013|4008|4011|4006|100
1612299500000|2021-02-02 20:58:20|4010|4007|4010|4006|4011|4007|4009|4005|656
1612299510000|2021-02-02 20:58:30|4009|4005|4010|4006|4010|4006|4009|4005|1500
1612299520000|2021-02-02 20:58:40|4009|4005|4010|4007|4010|4007|4009|4005|437
1612299530000|2021-02-02 20:58:50|4009|4006|4010|4006|4010|4007|4009|4006|771
1612299540000|2021-02-02 20:59:00|4009|4005|4000|3998|4009|4005|4000|3997|645
1612299550000|2021-02-02 20:59:10|4001|3999|4000|3998|4001|3999|4000|3998|519
1612299560000|2021-02-02 20:59:20|4001|3999|4000|3998|4001|3999|4000|3998|100
1612299570000|2021-02-02 20:59:30|4001|3999|4000|3998|4002|4000|4000|3998|1122
1612299580000|2021-02-02 20:59:40|4001|3999|4001|3999|4001|3999|4000|3998|100
1612299590000|2021-02-02 20:59:50|4000|3998|4000|3995|4002|3999|4000|3995|775
1612362600000|2021-02-03 14:30:00|4085|4050|4072|4050|4085|4057|4072|4050|348
1612362610000|2021-02-03 14:30:10|4070|4051|4070|4050|4070|4051|4070|4050|0
1612362620000|2021-02-03 14:30:20|4069|4040|4057|4031|4069|4040|4050|4030|1635
1612362630000|2021-02-03 14:30:30||4035||4035||4035||4035|0
1612362640000|2021-02-03 14:30:40|4058|4036|4058|4039|4058|4039|4058|4035|1000
1612362650000|2021-02-03 14:30:50|4059|4044|4070|4058|4070|4058|4058|4044|1600
1612362660000|2021-02-03 14:31:00|4072|4063|4083|4044|4086|4066|4072|4044|1200
1612362670000|2021-02-03 14:31:10|4082|4050|4082|4044|4082|4050|4082|4044|0
1612362680000|2021-02-03 14:31:20||4047||4053||4053||4047|0
1612362690000|2021-02-03 14:31:30|4070|4044|4070|4044|4070|4044|4070|4044|0
1612362700000|2021-02-03 14:31:40|4069||4070||4070||4069||125
1612362710000|2021-02-03 14:31:50|||||||||100
1612362720000|2021-02-03 14:32:00|4055|4043|4063|4049|4063|4049|4055|4042|0
1612362740000|2021-02-03 14:32:20|4070|4050|4070|4050|4070|4051|4070|4050|0
1612362760000|2021-02-03 14:32:40|4069|4051|4069|4051|4069|4051|4069|4050|100
1612362770000|2021-02-03 14:32:50||4055||4056||4056||4055|200
1612362780000|2021-02-03 14:33:00||4057||4057||4057||4057|390
1612362790000|2021-02-03 14:33:10|||||||||200
1612362800000|2021-02-03 14:33:20||4059||4060||4060||4058|1200
1612362810000|2021-02-03 14:33:30|4070|4061|4080|4066|4084|4067|4070|4061|700
1612362820000|2021-02-03 14:33:40|4079||4079||4079||4079||0
1612362830000|2021-02-03 14:33:50||4067||4066||4067||4066|300
1612362840000|2021-02-03 14:34:00|4080|4072|4115|4097|4115|4097|4080|4072|1400
1612362850000|2021-02-03 14:34:10|4113|4093|4108|4086|4113|4093|4107|4085|100
1612362860000|2021-02-03 14:34:20|4109|4087|4113|4086|4115|4087|4109|4085|600
1612362870000|2021-02-03 14:34:30|4112|4087|4116|4102|4116|4112|4112|4087|2100
1612362880000|2021-02-03 14:34:40|4115|4100|4116|4102|4116|4102|4115|4100|1500
1612362890000|2021-02-03 14:34:50|4118|4103|4130|4109|4130|4112|4118|4103|1248
1612362900000|2021-02-03 14:35:00|4128|4110|4118|4100|4128|4110|4112|4098|1954
1612362910000|2021-02-03 14:35:10||4099||4098||4099||4098|200
1612362920000|2021-02-03 14:35:20|4116|4096|4116|4096|4116|4096|4116|4096|0
1612362930000|2021-02-03 14:35:30|4115|4094|4114|4090|4115|4094|4108|4090|0
1612362960000|2021-02-03 14:36:00|4113||4113||4113||4112||3690
1612362970000|2021-02-03 14:36:10|4114|4091|4115|4100|4115|4113|4114|4091|3350
1612362980000|2021-02-03 14:36:20|4114|4110|4130|4114|4130|4114|4114|4110|1579
1612362990000|2021-02-03 14:36:30|4123|4113|4124|4111|4124|4113|4123|4110|4350
1612363000000|2021-02-03 14:36:40|4119|4117|4124|4113|4124|4117|4119|4111|2900
1612363010000|2021-02-03 14:36:50||4114||4114||4114||4114|1000
1612363020000|2021-02-03 14:37:00|4127|4118|4125|4113|4130|4124|4125|4113|1902
1612363030000|2021-02-03 14:37:10|4120|4111|4114|4101|4120|4111|4111|4094|2700
1612363040000|2021-02-03 14:37:20||4112||4103||4112||4101|880
1612363060000|2021-02-03 14:37:40|4117|4108|4120|4108|4120|4108|4117|4108|200
1612363070000|2021-02-03 14:37:50|4119|4113|4125|4110|4125|4113|4119|4110|500
1612363080000|2021-02-03 14:38:00|4117|4111|4117|4110|4117|4117|4117|4110|500
1612363090000|2021-02-03 14:38:10|4125|4115|4125|4114|4125|4115|4121|4114|1615
1612363100000|2021-02-03 14:38:20|4123|4112|4122|4107|4123|4112|4120|4105|0
1612363110000|2021-02-03 14:38:30|4121|4105|4121|4105|4121|4106|4121|4105|0
1612363120000|2021-02-03 14:38:40|4120|4110|4110|4106|4121|4110|4110|4106|1525
1612363130000|2021-02-03 14:38:50||4105||4105||4105||4105|500
1612363140000|2021-02-03 14:39:00|4106|4100|4109|4097|4109|4100|4106|4097|5500
1612363150000|2021-02-03 14:39:10|4108|4095|4104|4091|4108|4095|4101|4083|900
1612363160000|2021-02-03 14:39:20|4107|4087|4107|4084|4107|4087|4107|4084|506
1612363170000|2021-02-03 14:39:30||4083||4083||4083||4083|0
1612363180000|2021-02-03 14:39:40|4106||4106||4106||4106||100
1612363190000|2021-02-03 14:39:50|4101||4101||4101||4101||0
1612363200000|2021-02-03 14:40:00|4100|4084|4100|4083|4100|4084|4100|4083|0
1612363210000|2021-02-03 14:40:10|4092|4084|4100|4087|4100|4096|4092|4083|5300
1612363220000|2021-02-03 14:40:20||4085||4086||4086||4085|0
1612363230000|2021-02-03 14:40:30||4085||4085||4085||4085|0
1612363240000|2021-02-03 14:40:40||4090||4090||4090||4090|0
1612363260000|2021-02-03 14:41:00|4099|4085|4092|4080|4099|4085|4092|4080|506
1612363270000|2021-02-03 14:41:10|4091|4083|4091|4080|4091|4083|4091|4080|300
1612363290000|2021-02-03 14:41:30|4092|4081|4092|4080|4093|4082|4092|4080|300
1612363300000|2021-02-03 14:41:40|4093||4093||4093||4093||0
1612363310000|2021-02-03 14:41:50|4091|4083|4093|4085|4093|4085|4091|4083|200
1612363320000|2021-02-03 14:42:00|||||||||500
1612363330000|2021-02-03 14:42:10|4089|4082|4084|4080|4089|4082|4084|4080|1092
1612363340000|2021-02-03 14:42:20|4082|4076|4084|4076|4084|4076|4082|4075|100
1612363350000|2021-02-03 14:42:30|4085|4080|4096|4090|4097|4090|4085|4080|3786
1612363360000|2021-02-03 14:42:40|4097|4093|4100|4092|4100|4093|4097|4092|1300
1612363370000|2021-02-03 14:42:50|||||||||135
1612363380000|2021-02-03 14:43:00|4110|4093|4115|4105|4117|4105|4107|4093|5054
1612363390000|2021-02-03 14:43:10|4124|4110|4130|4117|4130|4118|4123|4110|5345
1612363400000|2021-02-03 14:43:20|||||||||100
1612363420000|2021-02-03 14:43:40|||||||||300
1612363430000|2021-02-03 14:43:50|4121|4116|4130|4109|4130|4116|4121|4105|2407
1612363440000|2021-02-03 14:44:00|4125||4125||4130||4124||100
1612363450000|2021-02-03 14:44:10|||||||||100
1612363470000|2021-02-03 14:44:30||4110||4110||4110||4110|0
1612363480000|2021-02-03 14:44:40|||||||||200
1612363490000|2021-02-03 14:44:50|4126|4111|4129|4118|4133|4123|4126|4111|3871
1612363500000|2021-02-03 14:45:00|4130||4130||4130||4129||300
1612363510000|2021-02-03 14:45:10|4128|4120|4130|4120|4130|4120|4128|4120|0
1612363530000|2021-02-03 14:45:30|4125|4119|4130|4110|4130|4119|4125|4105|850
1612363540000|2021-02-03 14:45:40|4129||4130||4130||4129||0
1612363550000|2021-02-03 14:45:50|4129|4111|4127|4111|4130|4111|4127|4111|0
1612363560000|2021-02-03 14:46:00|||||||||248
1612363570000|2021-02-03 14:46:10|4124|4115|4127|4115|4127|4116|4118|4115|100
1612363580000|2021-02-03 14:46:20|||||||||34250
1612363590000|2021-02-03 14:46:30||4121||4116||4121||4115|3400
1612363600000|2021-02-03 14:46:40|||||||||5000
1612363610000|2021-02-03 14:46:50|4125|4115|4103|4094|4125|4115|4103|4093|2500
1612363620000|2021-02-03 14:47:00||4096||4096||4096||4096|0
1612363630000|2021-02-03 14:47:10|4100|4093|4097|4086|4100|4093|4097|4086|1300
1612363640000|2021-02-03 14:47:20||4088||4084||4088||4084|0
1612363650000|2021-02-03 14:47:30|4096|4086|4096|4086|4096|4086|4096|4085|3250
1612363660000|2021-02-03 14:47:40||4087||4086||4087||4086|125
1612363670000|2021-02-03 14:47:50|||||||||200
1612363680000|2021-02-03 14:48:00|4091|4085|4091|4083|4091|4086|4091|4083|400
1612363690000|2021-02-03 14:48:10||4081||4081||4081||4081|600
1612363700000|2021-02-03 14:48:20|4086|4082|4082|4073|4086|4082|4082|4073|5700
1612363710000|2021-02-03 14:48:30|||||||||200
1612363720000|2021-02-03 14:48:40||4075||4075||4075||4075|266
1612363730000|2021-02-03 14:48:50|4081|4073|4080|4073|4081|4073|4080|4073|300
1612363740000|2021-02-03 14:49:00|4082|4076|4084|4075|4084|4077|4082|4074|1955
1612363750000|2021-02-03 14:49:10|||||||||238
1612363770000|2021-02-03 14:49:30|4085|4078|4085|4075|4085|4078|4085|4075|200
1612363780000|2021-02-03 14:49:40|4086|4078|4088|4080|4088|4082|4086|4078|200
1612363800000|2021-02-03 14:50:00|4087|4079|4087|4079|4087|4079|4086|4079|100
1612363810000|2021-02-03 14:50:10|4088||4088||4088||4088||100
1612363830000|2021-02-03 14:50:30|4086||4087||4087||4086||0
1612363850000|2021-02-03 14:50:50|4086|4078|4086|4074|4087|4078|4082|4073|1100
1612363860000|2021-02-03 14:51:00|4085|4073|4079|4063|4085|4073|4076|4063|300
1612363870000|2021-02-03 14:51:10|4074|4064|4074|4064|4074|4064|4074|4064|125
1612363880000|2021-02-03 14:51:20|4072|4063|4072|4063|4072|4063|4072|4063|400
1612363890000|2021-02-03 14:51:30|4068|4054|4068|4057|4068|4060|4068|4054|100
1612363900000|2021-02-03 14:51:40||4056||4056||4056||4056|0
1612363910000|2021-02-03 14:51:50|4064|4052|4064|4051|4064|4052|4064|4051|600
1612363920000|2021-02-03 14:52:00|4062||4062||4062||4062||300
1612363940000|2021-02-03 14:52:20|4057|4050|4058|4051|4058|4054|4057|4050|1035
1612363950000|2021-02-03 14:52:30|4057|4050|4069|4055|4069|4055|4057|4050|840
1612363960000|2021-02-03 14:52:40|4073||4073||4073||4072||0
1612363970000|2021-02-03 14:52:50||4057||4055||4057||4055|500
1612363980000|2021-02-03 14:53:00|4074|4056|4074|4061|4074|4062|4074|4056|250
1612363990000|2021-02-03 14:53:10|4072||4072||4072||4072||0
1612364000000|2021-02-03 14:53:20|4070||4070||4070||4070||200
1612364010000|2021-02-03 14:53:30|4064|4060|4057|4050|4070|4060|4053|4050|5400
1612364020000|2021-02-03 14:53:40|4054|4048|4045|4036|4054|4048|4045|4036|943
1612364030000|2021-02-03 14:53:50|||||||||346
1612364040000|2021-02-03 14:54:00|4046|4040|4072|4052|4072|4052|4046|4040|800
1612364050000|2021-02-03 14:54:10||4053||4051||4053||4051|100
1612364090000|2021-02-03 14:54:50|4064|4052|4064|4052|4064|4052|4064|4052|0
1612364110000|2021-02-03 14:55:10|||||||||121
1612364120000|2021-02-03 14:55:20||4053||4054||4054||4053|0
1612364130000|2021-02-03 14:55:30|4063|4053|4062|4049|4063|4054|4062|4049|100
1612364140000|2021-02-03 14:55:40||4050||4051||4051||4050|0
1612364150000|2021-02-03 14:55:50|4061|4050|4061|4050|4061|4050|4061|4050|0
1612364180000|2021-02-03 14:56:20|4060|4052|4060|4050|4060|4052|4055|4050|300
1612364200000|2021-02-03 14:56:40|||||||||135
1612364220000|2021-02-03 14:57:00|4058||4058||4058||4058||0
1612364230000|2021-02-03 14:57:10|||||||||100
1612364240000|2021-02-03 14:57:20|||||||||100
1612364250000|2021-02-03 14:57:30|||||||||130
1612364260000|2021-02-03 14:57:40|||||||||100
1612364280000|2021-02-03 14:58:00|||||||||100
1612364290000|2021-02-03 14:58:10|4055|4052|4052|4041|4055|4052|4052|4041|500
1612364300000|2021-02-03 14:58:20||4042||4041||4042||4041|100
1612364310000|2021-02-03 14:58:30|4051|4042|4052|4042|4052|4042|4051|4042|596
1612364320000|2021-02-03 14:58:40|4050|4041|4050|4040|4050|4041|4050|4040|100
1612364330000|2021-02-03 14:58:50|||||||||100
1612364350000|2021-02-03 14:59:10|4049|4044|4063|4045|4063|4045|4049|4044|990
1612364360000|2021-02-03 14:59:20||4052||4052||4052||4052|0
1612364370000|2021-02-03 14:59:30|4062|4053|4072|4052|4072|4057|4059|4043|2067
1612364380000|2021-02-03 14:59:40||4056||4056||4056||4056|0
1612364390000|2021-02-03 14:59:50|4078|4057|4079|4062|4079|4062|4078|4057|698
1612364400000|2021-02-03 15:00:00|4085|4067|4089|4067|4089|4067|4085|4067|0
1612364410000|2021-02-03 15:00:10|4088|4070|4089|4070|4089|4070|4088|4070|0
1612364420000|2021-02-03 15:00:20||4073||4070||4073||4070|100
1612364430000|2021-02-03 15:00:30|4087|4074|4072|4065|4087|4074|4072|4060|800
1612364440000|2021-02-03 15:00:40|4067|4061|4068|4058|4068|4062|4062|4057|700
1612364450000|2021-02-03 15:00:50||4059||4058||4059||4058|0
1612364460000|2021-02-03 15:01:00||4057||4057||4057||4057|0
1612364470000|2021-02-03 15:01:10|4063|4056|4062|4051|4063|4056|4062|4050|300
1612364490000|2021-02-03 15:01:30|4060|4050|4060|4051|4060|4052|4060|4050|358
1612364500000|2021-02-03 15:01:40|4073|4052|4073|4057|4073|4057|4072|4051|300
1612364510000|2021-02-03 15:01:50||4056||4057||4057||4056|0
1612364520000|2021-02-03 15:02:00||4060||4059||4061||4059|0
1612364530000|2021-02-03 15:02:10||4060||4061||4062||4060|0
1612364540000|2021-02-03 15:02:20|4068|4060|4069|4053|4069|4060|4068|4050|446
1612364550000|2021-02-03 15:02:30|4060|4054|4060|4051|4060|4054|4060|4050|250
1612364560000|2021-02-03 15:02:40|4058|4052|4045|4038|4058|4052|4043|4038|5725
1612364570000|2021-02-03 15:02:50|4053|4040|4054|4040|4054|4042|4045|4040|834
1612364580000|2021-02-03 15:03:00|4055|4038|4055|4040|4055|4040|4045|4038|850
1612364590000|2021-02-03 15:03:10|4054|4038|4055|4040|4055|4040|4043|4031|400
1612364600000|2021-02-03 15:03:20|4058|4041|4068|4049|4068|4054|4058|4041|5950
1612364610000|2021-02-03 15:03:30|||||||||200
1612364620000|2021-02-03 15:03:40|4067|4053|4068|4054|4068|4054|4067|4053|1000
1612364630000|2021-02-03 15:03:50|4067|4055|4067|4055|4068|4055|4067|4055|140
1612364640000|2021-02-03 15:04:00|4068|4044|4062|4049|4068|4049|4061|4044|300
1612364650000|2021-02-03 15:04:10|4055|4045|4055|4036|4055|4046|4054|4036|217
1612364660000|2021-02-03 15:04:20|4043|4032|4043|4034|4043|4034|4043|4032|100
1612364670000|2021-02-03 15:04:30|4038|4030|4043|4036|4043|4036|4036|4030|1120
1612364680000|2021-02-03 15:04:40|4052|4038|4048|4038|4057|4038|4048|4036|448
1612364690000|2021-02-03 15:04:50|4043|4037|4060|4047|4060|4049|4043|4036|500
1612364700000|2021-02-03 15:05:00|4059|4040|4049|4037|4059|4040|4049|4036|100
1612364710000|2021-02-03 15:05:10|4051|4036|4054|4039|4054|4043|4047|4036|200
1612364720000|2021-02-03 15:05:20|4051||4054||4054||4051||0
1612364730000|2021-02-03 15:05:30|4051|4032|4050|4032|4051|4038|4045|4031|100
1612364740000|2021-02-03 15:05:40||4038||4038||4038||4038|0
1612364760000|2021-02-03 15:06:00||4039||4039||4039||4039|0
1612364780000|2021-02-03 15:06:20||4040||4039||4040||4039|0
1612364790000|2021-02-03 15:06:30|||||||||200
1612364810000|2021-02-03 15:06:50|||||||||400
1612364820000|2021-02-03 15:07:00|4047|4040|4045|4034|4047|4040|4044|4031|1300
1612364830000|2021-02-03 15:07:10||4035||4035||4035||4033|100
1612364840000|2021-02-03 15:07:20|4044||4044||4044||4044||0
1612364860000|2021-02-03 15:07:40|4040|4033|4040|4030|4040|4033|4040|4030|0
1612364870000|2021-02-03 15:07:50||4031||4031||4031||4031|0
1612364880000|2021-02-03 15:08:00|4037|4030|4037|4030|4037|4030|4034|4030|700
1612364890000|2021-02-03 15:08:10|4040||4040||4040||4040||351
1612364910000|2021-02-03 15:08:30|4041|4032|4052|4039|4052|4040|4041|4030|225
1612364920000|2021-02-03 15:08:40||4040||4041||4041||4039|300
1612364930000|2021-02-03 15:08:50|4047|4039|4052|4039|4052|4039|4047|4030|400
1612364940000|2021-02-03 15:09:00||4037||4040||4040||4030|0
1612364960000|2021-02-03 15:09:20||4037||4038||4038||4035|0
1612364970000|2021-02-03 15:09:30|4045|4039|4052|4036|4052|4040|4045|4036|800
1612364980000|2021-02-03 15:09:40|4051|4039|4051|4038|4051|4040|4051|4035|1603
1612364990000|2021-02-03 15:09:50|4049|4039|4049|4041|4049|4050|4049|4039|2200
1612365000000|2021-02-03 15:10:00|4048|4038|4048|4038|4048|4038|4048|4038|300
1612365030000|2021-02-03 15:10:30|4047|4035|4044|4034|4047|4035|4043|4030|626
1612365040000|2021-02-03 15:10:40||4031||4033||4033||4031|400
1612365050000|2021-02-03 15:10:50||4031||4033||4033||4030|0
1612365060000|2021-02-03 15:11:00||4032||4032||4032||4032|0
1612365080000|2021-02-03 15:11:20|4042||4042||4042||4042||0
1612365090000|2021-02-03 15:11:30|4040||4040||4040||4040||0
1612365100000|2021-02-03 15:11:40|4036|4031|4036|4025|4036|4031|4036|4025|235
1612365110000|2021-02-03 15:11:50|4035||4035||4035||4035||0
1612365130000|2021-02-03 15:12:10|4034|4026|4035|4025|4035|4026|4030|4025|450
1612365140000|2021-02-03 15:12:20|4030|4020|4025|4015|4030|4020|4024|4015|1242
1612365150000|2021-02-03 15:12:30|||||||||250
1612365160000|2021-02-03 15:12:40|4022|4014|4024|4016|4024|4019|4022|4014|1000
1612365170000|2021-02-03 15:12:50|4027|4019|4038|4016|4038|4027|4027|4014|1740
1612365180000|2021-02-03 15:13:00||4022||4021||4024||4021|0
1612365190000|2021-02-03 15:13:10||4024||4025||4025||4024|100
1612365200000|2021-02-03 15:13:20|4039|4027|4039|4026|4039|4027|4038|4026|420
1612365210000|2021-02-03 15:13:30|4038|4025|4039|4025|4039|4025|4038|4025|0
1612365230000|2021-02-03 15:13:50|4033|4016|4033|4021|4033|4021|4033|4016|300
1612365240000|2021-02-03 15:14:00|4034|4015|4037|4015|4037|4023|4033|4015|339
1612365250000|2021-02-03 15:14:10|4038|4019|4038|4015|4038|4020|4038|4015|150
1612365260000|2021-02-03 15:14:20|4037|4017|4037|4019|4037|4020|4037|4014|215
1612365270000|2021-02-03 15:14:30|4036|4025|4037|4020|4037|4025|4025|4014|900
1612365280000|2021-02-03 15:14:40|4039|4022|4039|4025|4039|4025|4039|4020|0
1612365290000|2021-02-03 15:14:50|4038|4021|4039|4022|4039|4024|4030|4015|1900
1612365300000|2021-02-03 15:15:00|4038|4024|4031|4020|4038|4027|4031|4020|2100
1612365330000|2021-02-03 15:15:30|4036|4021|4035|4022|4039|4030|4034|4021|3250
1612365340000|2021-02-03 15:15:40|4032|4020|4030|4020|4032|4020|4030|4020|300
1612365350000|2021-02-03 15:15:50||4021||4020||4021||4020|1341
1612365370000|2021-02-03 15:16:10|4034|4021|4035|4021|4035|4021|4034|4021|100
1612365380000|2021-02-03 15:16:20||4025||4025||4025||4025|350
1612365410000|2021-02-03 15:16:50|4037|4026|4034|4025|4037|4030|4034|4025|800
1612365420000|2021-02-03 15:17:00|4033|4020|4027|4020|4034|4020|4027|4020|473
1612365430000|2021-02-03 15:17:10|4024|4015|4022|4014|4024|4015|4022|4014|725
1612365440000|2021-02-03 15:17:20|4018||4018||4018||4018||100
1612365450000|2021-02-03 15:17:30|4017|4010|4015|4008|4017|4010|4015|4008|2025
1612365470000|2021-02-03 15:17:50|4012|4010|4019|4011|4019|4011|4012|4008|323
1612365480000|2021-02-03 15:18:00||4008||4008||4008||4008|0
1612365500000|2021-02-03 15:18:20|4023||4023||4023||4023||0
1612365520000|2021-02-03 15:18:40||4010||4010||4012||4010|0
1612365550000|2021-02-03 15:19:10|4018|4008|4023|4008|4023|4010|4018|4008|100
1612365580000|2021-02-03 15:19:40|||||||||500
1612365590000|2021-02-03 15:19:50|4020||4020||4020||4020||0
1612365600000|2021-02-03 15:20:00||4009||4010||4010||4009|0
1612365610000|2021-02-03 15:20:10|4016|4008|4011|4003|4016|4008|4011|4003|2900
1612365620000|2021-02-03 15:20:20|4013|4005|4019|4007|4020|4007|4013|4005|1750
1612365630000|2021-02-03 15:20:30|||||||||500
1612365640000|2021-02-03 15:20:40|4018|4009|4018|4009|4018|4009|4018|4009|0
1612365660000|2021-02-03 15:21:00||4010||4010||4010||4010|450
1612365670000|2021-02-03 15:21:10|||||||||300
1612365680000|2021-02-03 15:21:20|4015|4012|4014|4003|4015|4012|4012|4003|1133
1612365700000|2021-02-03 15:21:40|4011|4004|4011|3992|4014|4004|4002|3992|7839
1612365710000|2021-02-03 15:21:50|4006|3999|3995|3983|4006|3999|3983|3977|8463
1612365720000|2021-02-03 15:22:00|3998|3990|3998|3990|3998|3990|3998|3990|950
1612365730000|2021-02-03 15:22:10|3995||3995||3995||3995||100
1612365740000|2021-02-03 15:22:20|3991|3983|3995|3988|3995|3990|3991|3981|600
1612365750000|2021-02-03 15:22:30|4002|3989|4009|3988|4009|3989|4002|3988|686
1612365760000|2021-02-03 15:22:40|||||||||200
1612365770000|2021-02-03 15:22:50|4001|3993|4001|3993|4001|3993|4001|3993|750
1612365780000|2021-02-03 15:23:00|3997|3992|3996|3990|3997|3992|3995|3982|950
1612365790000|2021-02-03 15:23:10|3993|3989|3988|3971|3993|3989|3979|3968|5732
1612365800000|2021-02-03 15:23:20|3984|3972|3984|3975|3996|3975|3984|3972|326
1612365810000|2021-02-03 15:23:30|3980|3976|3984|3976|3993|3976|3980|3976|300
1612365820000|2021-02-03 15:23:40|3980||3980||3980||3980||526
1612365830000|2021-02-03 15:23:50|3983|3978|3976|3971|3984|3978|3974|3968|1700
1612365840000|2021-02-03 15:24:00|3988|3972|3979|3972|3991|3980|3979|3972|400
1612365850000|2021-02-03 15:24:10|3976|3970|3976|3970|3976|3970|3972|3969|2322
1612365860000|2021-02-03 15:24:20|||||||||125
1612365870000|2021-02-03 15:24:30|3975|3971|3979|3972|3991|3977|3975|3971|4811
1612365890000|2021-02-03 15:24:50|3980|3974|3982|3975|3989|3975|3980|3974|425
1612365900000|2021-02-03 15:25:00|3978|3974|3976|3972|3978|3974|3976|3972|964
1612365910000|2021-02-03 15:25:10|3974|3968|3974|3968|3974|3968|3974|3968|1300
1612365920000|2021-02-03 15:25:20|3973|3970|3980|3971|3980|3971|3973|3970|400
1612365930000|2021-02-03 15:25:30|3975||3975||3975||3975||200
1612365950000|2021-02-03 15:25:50|||||||||349
1612365960000|2021-02-03 15:26:00||3969||3968||3969||3968|200
1612365970000|2021-02-03 15:26:10|3974|3963|3975|3961|3975|3963|3967|3960|763
1612365980000|2021-02-03 15:26:20|3968||3966||3968||3966||0
1612365990000|2021-02-03 15:26:30|3968|3960|3966|3960|3975|3960|3962|3960|3500
1612366000000|2021-02-03 15:26:40|3971|3963|3968|3963|3971|3963|3968|3963|500
1612366010000|2021-02-03 15:26:50|3972|3962|3963|3953|3972|3962|3955|3952|13833
1612366020000|2021-02-03 15:27:00|3958|3955|3963|3956|3963|3956|3958|3955|678
1612366030000|2021-02-03 15:27:10|3960|3957|3962|3957|3968|3960|3960|3957|700
1612366040000|2021-02-03 15:27:20|3960|3950|3966|3953|3966|3954|3956|3950|2300
1612366050000|2021-02-03 15:27:30|3961||3958||3961||3958||0
1612366060000|2021-02-03 15:27:40|3968|3955|3966|3955|3968|3955|3960|3955|490
1612366070000|2021-02-03 15:27:50|3963|3960|3960|3955|3963|3960|3960|3954|305
1612366080000|2021-02-03 15:28:00|3968|3950|3957|3952|3968|3952|3956|3950|400
1612366090000|2021-02-03 15:28:10|3967|3955|3969|3964|3975|3964|3963|3955|4091
1612366100000|2021-02-03 15:28:20|3975|3966|3967|3956|3975|3966|3967|3953|1604
1612366110000|2021-02-03 15:28:30|3964|3960|3972|3962|3974|3966|3964|3960|2400
1612366120000|2021-02-03 15:28:40|3967||3965||3967||3965||400
1612366130000|2021-02-03 15:28:50|3964|3960|3972|3962|3972|3962|3962|3960|1140
1612366140000|2021-02-03 15:29:00|3967||3967||3967||3967||200
1612366150000|2021-02-03 15:29:10|3965|3963|3972|3963|3972|3963|3965|3963|510
1612366160000|2021-02-03 15:29:20|3970||3972||3972||3970||0
1612366170000|2021-02-03 15:29:30|3970||3970||3970||3970||100
1612366180000|2021-02-03 15:29:40|3965|3955|3963|3955|3966|3956|3963|3955|400
1612366190000|2021-02-03 15:29:50|3960|3953|3957|3950|3960|3953|3957|3950|300
1612366200000|2021-02-03 15:30:00|3955|3952|3956|3952|3959|3952|3955|3952|900
1612366210000|2021-02-03 15:30:10|||||||||200
1612366220000|2021-02-03 15:30:20|3954||3962||3972||3954||300
1612366230000|2021-02-03 15:30:30|3959|3955|3959|3953|3959|3955|3955|3951|948
1612366240000|2021-02-03 15:30:40|3958|3957|3958|3953|3958|3957|3958|3953|600
1612366250000|2021-02-03 15:30:50|3956|3955|3957|3954|3959|3955|3956|3954|194
1612366260000|2021-02-03 15:31:00|3962||3960||3964||3960||100
1612366270000|2021-02-03 15:31:10||3955||3955||3955||3955|250
1612366290000|2021-02-03 15:31:30|3965|3957|3970|3960|3970|3960|3965|3957|300
1612366300000|2021-02-03 15:31:40||3958||3959||3959||3958|200
1612366320000|2021-02-03 15:32:00||3961||3961||3961||3961|200
1612366340000|2021-02-03 15:32:20|3973|3962|3973|3962|3973|3962|3973|3962|0
1612366350000|2021-02-03 15:32:30||3963||3964||3964||3963|0
1612366360000|2021-02-03 15:32:40|||||||||500
1612366370000|2021-02-03 15:32:50|3978|3965|3977|3969|3978|3969|3977|3965|1250
1612366390000|2021-02-03 15:33:10|||||||||100
1612366400000|2021-02-03 15:33:20|||||||||350
1612366410000|2021-02-03 15:33:30||3970||3970||3970||3970|400
1612366420000|2021-02-03 15:33:40|||||||||100
1612366430000|2021-02-03 15:33:50|3981|3971|3979|3971|3981|3972|3979|3970|300
1612366440000|2021-02-03 15:34:00|||||||||500
1612366470000|2021-02-03 15:34:30|3981|3975|3981|3975|3981|3975|3981|3975|0
1612366480000|2021-02-03 15:34:40|||||||||126
1612366490000|2021-02-03 15:34:50|3984|3977|3984|3977|3984|3977|3984|3977|0
1612366500000|2021-02-03 15:35:00|3979|3974|3977|3961|3980|3974|3977|3961|1330
1612366510000|2021-02-03 15:35:10|3979|3962|3975|3965|3979|3965|3975|3962|100
1612366520000|2021-02-03 15:35:20|||||||||295
1612366540000|2021-02-03 15:35:40|3978|3966|3978|3966|3978|3966|3978|3966|0
1612366550000|2021-02-03 15:35:50|3975|3961|3974|3962|3975|3962|3973|3961|1300
1612366560000|2021-02-03 15:36:00|3970|3960|3966|3957|3970|3960|3966|3957|350
1612366570000|2021-02-03 15:36:10|||||||||250
1612366590000|2021-02-03 15:36:30|3969|3958|3973|3962|3974|3962|3966|3958|500
1612366610000|2021-02-03 15:36:50|3974||3973||3974||3973||0
1612366620000|2021-02-03 15:37:00|3974||3974||3974||3974||0
1612366630000|2021-02-03 15:37:10|3973||3973||3974||3973||0
1612366650000|2021-02-03 15:37:30|3972||3972||3972||3972||0
1612366660000|2021-02-03 15:37:40|3973|3965|3971|3962|3973|3965|3971|3962|200
1612366670000|2021-02-03 15:37:50|3970||3969||3971||3969||200
1612366680000|2021-02-03 15:38:00|3968|3960|3967|3960|3968|3961|3967|3960|100
1612366690000|2021-02-03 15:38:10|3968|3962|3968|3962|3968|3962|3968|3962|100
1612366700000|2021-02-03 15:38:20|3967||3965||3967||3965||200
1612366710000|2021-02-03 15:38:30|3967|3959|3969|3962|3969|3962|3967|3959|575
1612366740000|2021-02-03 15:39:00|3972|3964|3972|3964|3972|3964|3972|3964|0
1612366760000|2021-02-03 15:39:20|3974|3966|3975|3967|3975|3967|3974|3965|360
1612366770000|2021-02-03 15:39:30|3978|3968|3980|3974|3981|3974|3978|3968|1511
1612366780000|2021-02-03 15:39:40|3982||3982||3982||3982||637
1612366790000|2021-02-03 15:39:50|3984|3977|3985|3978|3985|3978|3984|3977|1502
1612366800000|2021-02-03 15:40:00|3987|3981|3987|3981|3987|3981|3987|3981|700
1612366810000|2021-02-03 15:40:10|3989|3984|3989|3984|3989|3984|3989|3984|300
1612366820000|2021-02-03 15:40:20|3990|3986|3990|3985|3990|3986|3990|3984|550
1612366830000|2021-02-03 15:40:30|3993|3984|3993|3986|3993|3987|3993|3984|100
1612366840000|2021-02-03 15:40:40|3995|3989|3995|3988|3995|3989|3995|3988|240
1612366850000|2021-02-03 15:40:50|3996|3991|3999|3990|3999|3991|3996|3989|2200
1612366860000|2021-02-03 15:41:00|||||||||100
1612366870000|2021-02-03 15:41:10|4000|3994|4005|3998|4005|4000|4000|3994|600
1612366880000|2021-02-03 15:41:20||3999||3999||3999||3999|300
1612366890000|2021-02-03 15:41:30|4007|4002|4007|3999|4007|4002|4007|3999|300
1612366900000|2021-02-03 15:41:40|4013|4003|4012|4006|4014|4009|4011|4001|5900
1612366930000|2021-02-03 15:42:10|4009|4004|4006|3999|4009|4006|4005|3998|1349
1612366940000|2021-02-03 15:42:20|4008||4006||4008||4006||300
1612366960000|2021-02-03 15:42:40|4009|4004|4012|4004|4014|4007|4009|4004|1400
1612366970000|2021-02-03 15:42:50|4011||4011||4011||4011||0
1612366980000|2021-02-03 15:43:00|4012|4007|4012|4007|4012|4007|4012|4007|221
1612366990000|2021-02-03 15:43:10|||||||||800
1612367000000|2021-02-03 15:43:20|4015|4008|4018|4010|4018|4010|4012|4008|420
1612367040000|2021-02-03 15:44:00||4011||4011||4011||4011|100
1612367050000|2021-02-03 15:44:10|4015|4012|4018|4010|4018|4012|4015|4010|100
1612367060000|2021-02-03 15:44:20|4017|4004|4012|4004|4017|4004|4012|4004|200
1612367070000|2021-02-03 15:44:30|||||||||400
1612367080000|2021-02-03 15:44:40|4014|4005|4016|4008|4018|4010|4014|4005|2100
1612367090000|2021-02-03 15:44:50|||||||||740
1612367100000|2021-02-03 15:45:00||4009||4009||4009||4009|0
1612367140000|2021-02-03 15:45:40|4017|4010|4018|4011|4018|4012|4017|4010|500
1612367150000|2021-02-03 15:45:50|||||||||200
1612367160000|2021-02-03 15:46:00|4015|4010|4012|4004|4015|4010|4012|4003|400
1612367170000|2021-02-03 15:46:10|||||||||1000
1612367180000|2021-02-03 15:46:20||4007||4007||4007||4007|100
1612367190000|2021-02-03 15:46:30|4013||4012||4013||4012||199
1612367210000|2021-02-03 15:46:50|||||||||150
1612367220000|2021-02-03 15:47:00|4011|4006|4012|4006|4012|4006|4010|4006|400
1612367240000|2021-02-03 15:47:20|||||||||474
1612367250000|2021-02-03 15:47:30||4007||4007||4007||4007|0
1612367260000|2021-02-03 15:47:40|4013|4010|4022|4016|4024|4020|4013|4010|8225
1612367270000|2021-02-03 15:47:50|4019|4015|4020|4012|4020|4015|4019|4008|1000
1612367280000|2021-02-03 15:48:00||4014||4014||4014||4014|0
1612367300000|2021-02-03 15:48:20|4021||4020||4021||4020||300
1612367310000|2021-02-03 15:48:30|4019||4020||4020||4019||200
1612367320000|2021-02-03 15:48:40|4021|4017|4023|4014|4027|4021|4021|4014|2500
1612367330000|2021-02-03 15:48:50|||||||||300
1612367340000|2021-02-03 15:49:00|4025|4017|4022|4017|4025|4020|4022|4017|1400
1612367350000|2021-02-03 15:49:10|4021|4011|4022|4013|4022|4013|4021|4010|100
1612367360000|2021-02-03 15:49:20|||||||||125
1612367370000|2021-02-03 15:49:30||4015||4015||4015||4015|200
1612367380000|2021-02-03 15:49:40|||||||||200
1612367400000|2021-02-03 15:50:00|4018|4010|4018|4010|4018|4010|4018|4010|500
1612367410000|2021-02-03 15:50:10|4014|4006|4014|4006|4014|4006|4014|4006|550
1612367420000|2021-02-03 15:50:20||4007||4007||4007||4007|576
1612367450000|2021-02-03 15:50:50|4015|4010|4018|4014|4018|4014|4014|4010|200
1612367460000|2021-02-03 15:51:00|4022|4015|4021|4015|4022|4015|4021|4015|0
1612367470000|2021-02-03 15:51:10|||||||||500
1612367490000|2021-02-03 15:51:30|||||||||600
1612367510000|2021-02-03 15:51:50|||||||||500
1612367520000|2021-02-03 15:52:00||4018||4018||4018||4018|100
1612367530000|2021-02-03 15:52:10|4025|4015|4024|4019|4025|4019|4024|4015|400
1612367540000|2021-02-03 15:52:20|4027||4027||4027||4027||100
1612367560000|2021-02-03 15:52:40||4020||4020||4020||4020|0
1612367600000|2021-02-03 15:53:20|4024|4018|4024|4016|4024|4018|4024|4016|1823
1612367610000|2021-02-03 15:53:30|4023||4023||4023||4023||200
1612367630000|2021-02-03 15:53:50|4024|4017|4033|4023|4038|4030|4024|4015|8220
1612367640000|2021-02-03 15:54:00|||||||||300
1612367650000|2021-02-03 15:54:10|||||||||100
1612367670000|2021-02-03 15:54:30||4024||4026||4026||4024|0
1612367680000|2021-02-03 15:54:40|4032||4032||4032||4032||500
1612367690000|2021-02-03 15:54:50|4031|4025|4031|4024|4031|4025|4029|4021|1207
1612367710000|2021-02-03 15:55:10|4028|4016|4028|4020|4028|4020|4028|4016|1100
1612367720000|2021-02-03 15:55:20|4024||4024||4024||4024||200
1612367730000|2021-02-03 15:55:30|4028|4015|4028|4021|4028|4021|4028|4015|813
1612367740000|2021-02-03 15:55:40|4027|4022|4026|4021|4028|4022|4026|4015|0
1612367750000|2021-02-03 15:55:50|4028|4023|4028|4023|4028|4024|4028|4023|148
1612367760000|2021-02-03 15:56:00||4024||4023||4026||4023|900
1612367770000|2021-02-03 15:56:10|4027||4027||4027||4027||0
1612367780000|2021-02-03 15:56:20|4025|4022|4025|4022|4025|4022|4025|4022|100
1612367790000|2021-02-03 15:56:30|4027|4015|4027|4017|4027|4019|4027|4015|0
1612367800000|2021-02-03 15:56:40|||||||||100
1612367810000|2021-02-03 15:56:50||4018||4018||4018||4018|200
1612367820000|2021-02-03 15:57:00|||||||||500
1612367830000|2021-02-03 15:57:10||4019||4019||4019||4019|600
1612367840000|2021-02-03 15:57:20|||||||||600
1612367860000|2021-02-03 15:57:40|4023||4027||4027||4023||400
1612367870000|2021-02-03 15:57:50|4023|4022|4023|4019|4027|4022|4023|4019|300
1612367880000|2021-02-03 15:58:00|4027|4020|4027|4020|4027|4020|4027|4020|477
1612367890000|2021-02-03 15:58:10||4021||4021||4021||4021|0
1612367900000|2021-02-03 15:58:20|4024|4020|4027|4021|4027|4021|4024|4020|848
1612367910000|2021-02-03 15:58:30|||||||||100
1612367920000|2021-02-03 15:58:40||4024||4021||4024||4021|100
1612367930000|2021-02-03 15:58:50|||||||||675
1612367940000|2021-02-03 15:59:00||4022||4022||4022||4022|0
1612367950000|2021-02-03 15:59:10|4026||4026||4026||4026||0
1612367960000|2021-02-03 15:59:20|||||||||100
1612368010000|2021-02-03 16:00:10|4025|4023|4025|4023|4025|4023|4025|4023|200
1612368020000|2021-02-03 16:00:20|4024|4021|4024|4017|4024|4021|4024|4017|500
1612368040000|2021-02-03 16:00:40|||||||||400
1612368050000|2021-02-03 16:00:50|4025|4019|4028|4024|4031|4025|4025|4019|1000
1612368080000|2021-02-03 16:01:20|||||||||500
1612368090000|2021-02-03 16:01:30|4027|4023|4027|4018|4027|4023|4027|4018|3300
1612368100000|2021-02-03 16:01:40||4019||4019||4019||4019|200
1612368120000|2021-02-03 16:02:00|4026||4026||4026||4026||100
1612368130000|2021-02-03 16:02:10|4027|4022|4036|4025|4036|4030|4027|4021|3300
1612368160000|2021-02-03 16:02:40|||||||||200
1612368170000|2021-02-03 16:02:50||4026||4026||4026||4026|0
1612368180000|2021-02-03 16:03:00||4025||4025||4025||4025|0
1612368190000|2021-02-03 16:03:10|||||||||100
1612368200000|2021-02-03 16:03:20|||||||||386
1612368210000|2021-02-03 16:03:30||4027||4027||4027||4027|0
1612368230000|2021-02-03 16:03:50||4028||4028||4028||4028|0
1612368240000|2021-02-03 16:04:00||4027||4028||4028||4027|375
1612368260000|2021-02-03 16:04:20|4033|4027|4033|4027|4033|4027|4033|4027|0
1612368270000|2021-02-03 16:04:30|4030|4025|4030|4022|4030|4025|4030|4021|1055
1612368280000|2021-02-03 16:04:40||4023||4025||4025||4023|0
1612368290000|2021-02-03 16:04:50|4029|4023|4027|4019|4029|4023|4026|4019|200
1612368310000|2021-02-03 16:05:10|4026||4026||4026||4026||0
1612368340000|2021-02-03 16:05:40||4020||4020||4020||4020|100
1612368360000|2021-02-03 16:06:00|4027|4024|4030|4022|4030|4024|4027|4022|450
1612368390000|2021-02-03 16:06:30|4028|4020|4030|4020|4030|4020|4028|4020|0
1612368400000|2021-02-03 16:06:40|4031|4021|4036|4029|4037|4029|4030|4021|600
1612368410000|2021-02-03 16:06:50||4026||4028||4028||4026|0
1612368420000|2021-02-03 16:07:00|4037|4029|4036|4025|4038|4029|4036|4025|100
1612368430000|2021-02-03 16:07:10|4037|4027|4049|4031|4049|4039|4037|4027|5005
1612368440000|2021-02-03 16:07:20|4050|4032|4050|4038|4059|4051|4050|4032|5289
1612368450000|2021-02-03 16:07:30||4039||4039||4039||4039|0
1612368460000|2021-02-03 16:07:40||4040||4040||4040||4040|300
1612368470000|2021-02-03 16:07:50|4043|4043|4050|4040|4050|4043|4043|4040|300
1612368480000|2021-02-03 16:08:00||4041||4040||4041||4040|0
1612368500000|2021-02-03 16:08:20||4044||4044||4044||4044|0
1612368520000|2021-02-03 16:08:40|||||||||106
1612368540000|2021-02-03 16:09:00|4051|4045|4052|4044|4052|4047|4051|4044|1200
1612368560000|2021-02-03 16:09:20|4053|4045|4053|4047|4053|4047|4053|4045|587
1612368570000|2021-02-03 16:09:30|4052|4046|4053|4044|4053|4046|4052|4042|0
1612368590000|2021-02-03 16:09:50||4045||4045||4045||4045|0
1612368640000|2021-02-03 16:10:40|||||||||100
1612368650000|2021-02-03 16:10:50|||||||||100
1612368660000|2021-02-03 16:11:00|||||||||3200
1612368670000|2021-02-03 16:11:10|||||||||100
1612368690000|2021-02-03 16:11:30|4049|4044|4047|4034|4049|4044|4047|4034|950
1612368700000|2021-02-03 16:11:40|4048||4048||4048||4048||0
1612368710000|2021-02-03 16:11:50|||||||||500
1612368720000|2021-02-03 16:12:00||4033||4033||4033||4033|0
1612368730000|2021-02-03 16:12:10||4034||4033||4034||4033|0
1612368740000|2021-02-03 16:12:20|4047||4047||4047||4047||0
1612368750000|2021-02-03 16:12:30||4034||4034||4034||4034|0
1612368760000|2021-02-03 16:12:40||4033||4034||4034||4033|0
1612368770000|2021-02-03 16:12:50|4046|4033|4046|4034|4046|4035|4044|4033|0
1612368790000|2021-02-03 16:13:10|4045|4035|4045|4035|4045|4035|4045|4034|600
1612368820000|2021-02-03 16:13:40|||||||||125
1612368830000|2021-02-03 16:13:50|4044||4044||4044||4044||0
1612368850000|2021-02-03 16:14:10|4040|4034|4039|4029|4040|4034|4039|4029|299
1612368860000|2021-02-03 16:14:20|4035||4034||4035||4034||200
1612368870000|2021-02-03 16:14:30|4035|4031|4036|4028|4036|4031|4035|4028|200
1612368910000|2021-02-03 16:15:10|4038|4030|4039|4030|4041|4035|4038|4030|1300
1612369010000|2021-02-03 16:16:50||4031||4031||4031||4031|2600
1612369020000|2021-02-03 16:17:00|4038|4030|4038|4030|4038|4030|4038|4030|0
1612369030000|2021-02-03 16:17:10||4031||4031||4031||4030|0
1612369040000|2021-02-03 16:17:20||4030||4030||4030||4030|0
1612369090000|2021-02-03 16:18:10|||||||||100
1612369100000|2021-02-03 16:18:20|4036|4033|4039|4035|4039|4035|4036|4033|843
1612369110000|2021-02-03 16:18:30|4041|4036|4039|4036|4041|4036|4039|4035|200
1612369130000|2021-02-03 16:18:50|4040|4037|4052|4042|4052|4043|4039|4037|2034
1612369140000|2021-02-03 16:19:00|4050||4050||4050||4050||0
1612369150000|2021-02-03 16:19:10||4043||4043||4043||4043|100
1612369160000|2021-02-03 16:19:20||4045||4045||4045||4045|0
1612369170000|2021-02-03 16:19:30|4048|4046|4050|4039|4050|4046|4048|4039|700
1612369190000|2021-02-03 16:19:50||4040||4040||4041||4040|100
1612369200000|2021-02-03 16:20:00|4052|4042|4053|4045|4053|4046|4052|4042|518
1612369210000|2021-02-03 16:20:10||4044||4044||4044||4044|0
1612369220000|2021-02-03 16:20:20|4051||4051||4051||4051||0
1612369230000|2021-02-03 16:20:30|4053|4045|4053|4047|4053|4047|4053|4045|0
1612369240000|2021-02-03 16:20:40|4054|4048|4054|4047|4054|4049|4054|4047|200
1612369250000|2021-02-03 16:20:50|4055|4048|4054|4049|4055|4052|4054|4046|400
1612369290000|2021-02-03 16:21:30|||||||||100
1612369310000|2021-02-03 16:21:50|4055|4050|4060|4054|4060|4054|4055|4050|200
1612369320000|2021-02-03 16:22:00|4061|4055|4066|4058|4066|4058|4061|4055|100
1612369330000|2021-02-03 16:22:10|4068|4059|4071|4061|4071|4062|4068|4059|200
1612369340000|2021-02-03 16:22:20||4063||4064||4064||4063|0
1612369350000|2021-02-03 16:22:30||4065||4066||4066||4065|500
1612369360000|2021-02-03 16:22:40||4065||4065||4065||4065|100
1612369370000|2021-02-03 16:22:50|||||||||131
1612369380000|2021-02-03 16:23:00|4068|4064|4071|4054|4071|4064|4068|4054|500
1612369390000|2021-02-03 16:23:10|4070|4059|4070|4059|4070|4059|4070|4059|0
1612369400000|2021-02-03 16:23:20||4060||4060||4060||4060|433
1612369420000|2021-02-03 16:23:40|||||||||200
1612369430000|2021-02-03 16:23:50||4061||4061||4061||4061|0
1612369440000|2021-02-03 16:24:00|4069||4069||4069||4069||100
1612369450000|2021-02-03 16:24:10|||||||||126
1612369460000|2021-02-03 16:24:20|4068|4059|4066|4059|4068|4059|4065|4059|100
1612369470000|2021-02-03 16:24:30|||||||||200
1612369500000|2021-02-03 16:25:00|4065|4055|4066|4055|4066|4056|4061|4051|909
1612369510000|2021-02-03 16:25:10|4064|4051|4064|4055|4064|4055|4064|4051|130
1612369520000|2021-02-03 16:25:20||4056||4055||4056||4055|1234
1612369530000|2021-02-03 16:25:30|4063|4051|4059|4055|4063|4055|4059|4051|200
1612369540000|2021-02-03 16:25:40|4058|4051|4058|4055|4058|4055|4058|4051|301
1612369550000|2021-02-03 16:25:50|4059|4056|4061|4056|4061|4057|4059|4056|707
1612369560000|2021-02-03 16:26:00|||||||||300
1612369570000|2021-02-03 16:26:10|4059||4059||4059||4059||0
1612369580000|2021-02-03 16:26:20|4061|4057|4067|4061|4067|4061|4061|4057|300
1612369590000|2021-02-03 16:26:30|4070|4058|4070|4059|4070|4059|4070|4058|0
1612369620000|2021-02-03 16:27:00|||||||||300
1612369630000|2021-02-03 16:27:10||4060||4060||4060||4060|0
1612369640000|2021-02-03 16:27:20||4061||4061||4062||4060|400
1612369650000|2021-02-03 16:27:30|||||||||100
1612369660000|2021-02-03 16:27:40|4067|4062|4066|4061|4067|4062|4066|4061|300
1612369680000|2021-02-03 16:28:00|||||||||246
1612369690000|2021-02-03 16:28:10|4067||4067||4067||4067||0
1612369700000|2021-02-03 16:28:20|4064|4058|4063|4055|4065|4058|4063|4055|300
1612369710000|2021-02-03 16:28:30|4062||4063||4063||4062||200
1612369720000|2021-02-03 16:28:40|4062|4053|4063|4055|4063|4055|4062|4053|0
1612369740000|2021-02-03 16:29:00|4060|4053|4062|4055|4062|4055|4060|4053|100
1612369750000|2021-02-03 16:29:10|4061||4061||4061||4061||407
1612369770000|2021-02-03 16:29:30|4058|4053|4061|4055|4061|4055|4058|4051|0
1612369780000|2021-02-03 16:29:40||4051||4055||4055||4051|100
1612369790000|2021-02-03 16:29:50|4060|4051|4060|4055|4060|4055|4060|4051|700
1612369800000|2021-02-03 16:30:00|4061|4057|4061|4055|4061|4057|4061|4055|100
1612369820000|2021-02-03 16:30:20|4062|4056|4061|4055|4062|4056|4061|4055|0
1612369870000|2021-02-03 16:31:10|||||||||100
1612369890000|2021-02-03 16:31:30|4060|4054|4058|4055|4060|4055|4058|4052|1810
1612369900000|2021-02-03 16:31:40|4057|4051|4061|4057|4061|4057|4056|4051|2897
1612369920000|2021-02-03 16:32:00|4062|4058|4069|4058|4069|4058|4062|4058|900
1612369940000|2021-02-03 16:32:20|4068|4063|4068|4063|4068|4063|4068|4063|0
1612369960000|2021-02-03 16:32:40|||||||||700
1612369980000|2021-02-03 16:33:00|||||||||100
1612369990000|2021-02-03 16:33:10|4069|4065|4069|4065|4069|4065|4069|4065|773
1612370000000|2021-02-03 16:33:20||4067||4067||4067||4067|500
1612370010000|2021-02-03 16:33:30|4070|4065|4074|4067|4074|4067|4070|4061|0
1612370020000|2021-02-03 16:33:40|4068|4064|4069|4060|4074|4064|4068|4060|600
1612370030000|2021-02-03 16:33:50||4068||4060||4068||4060|500
1612370040000|2021-02-03 16:34:00||4061||4062||4062||4061|0
1612370060000|2021-02-03 16:34:20|4067|4060|4067|4060|4067|4060|4067|4060|200
1612370080000|2021-02-03 16:34:40|||||||||1100
1612370100000|2021-02-03 16:35:00|||||||||1500
1612370110000|2021-02-03 16:35:10||4062||4060||4062||4060|0
1612370120000|2021-02-03 16:35:20|4066|4064|4067|4060|4069|4065|4066|4060|600
1612370130000|2021-02-03 16:35:30|4065|4059|4066|4055|4066|4059|4065|4055|519
1612370160000|2021-02-03 16:36:00||4056||4057||4057||4056|0
1612370180000|2021-02-03 16:36:20|4065|4055|4065|4058|4065|4058|4065|4055|300
1612370220000|2021-02-03 16:37:00|||||||||100
1612370240000|2021-02-03 16:37:20|4066|4059|4066|4058|4066|4059|4066|4058|200
1612370260000|2021-02-03 16:37:40|||||||||382
1612370270000|2021-02-03 16:37:50|||||||||100
1612370300000|2021-02-03 16:38:20|4065||4065||4065||4065||0
1612370310000|2021-02-03 16:38:30|||||||||300
1612370360000|2021-02-03 16:39:20|4063||4063||4063||4063||100
1612370370000|2021-02-03 16:39:30|||||||||100
1612370390000|2021-02-03 16:39:50|||||||||100
1612370420000|2021-02-03 16:40:20|4062|4060|4063|4060|4063|4060|4062|4060|300
1612370430000|2021-02-03 16:40:30|4061|4058|4061|4058|4061|4058|4061|4058|1045
1612370450000|2021-02-03 16:40:50|4060||4061||4061||4060||100
1612370470000|2021-02-03 16:41:10|||||||||100
1612370480000|2021-02-03 16:41:20|4062|4060|4063|4059|4063|4060|4062|4058|1050
1612370490000|2021-02-03 16:41:30|4064|4061|4064|4059|4064|4061|4063|4059|500
1612370500000|2021-02-03 16:41:40|4065|4060|4065|4059|4065|4062|4064|4059|400
1612370510000|2021-02-03 16:41:50|4068|4060|4068|4063|4068|4063|4068|4060|0
1612370530000|2021-02-03 16:42:10||4064||4065||4065||4064|0
1612370540000|2021-02-03 16:42:20|4067|4064|4068|4064|4068|4064|4067|4064|0
1612370550000|2021-02-03 16:42:30|||||||||250
1612370580000|2021-02-03 16:43:00|4067|4065|4070|4065|4074|4066|4067|4065|1112
1612370600000|2021-02-03 16:43:20|||||||||100
1612370620000|2021-02-03 16:43:40|||||||||300
1612370630000|2021-02-03 16:43:50|4073|4067|4073|4067|4073|4069|4070|4067|200
1612370640000|2021-02-03 16:44:00|4072|4068|4072|4067|4072|4068|4072|4067|100
1612370650000|2021-02-03 16:44:10|4070||4072||4072||4070||0
1612370660000|2021-02-03 16:44:20|4070|4066|4070|4064|4070|4066|4068|4064|500
1612370670000|2021-02-03 16:44:30|||||||||800
1612370690000|2021-02-03 16:44:50|4067||4067||4067||4067||100
1612370730000|2021-02-03 16:45:30|4068|4065|4068|4065|4068|4065|4068|4064|100
1612370740000|2021-02-03 16:45:40||4064||4064||4064||4064|0
1612370750000|2021-02-03 16:45:50|4067||4066||4067||4066||0
1612370760000|2021-02-03 16:46:00|4067||4067||4067||4067||0
1612370770000|2021-02-03 16:46:10|4068|4065|4068|4065|4068|4065|4068|4065|0
1612370780000|2021-02-03 16:46:20|||||||||300
1612370800000|2021-02-03 16:46:40|4070|4066|4070|4067|4070|4067|4070|4066|300
1612370810000|2021-02-03 16:46:50||4066||4066||4066||4066|0
1612370830000|2021-02-03 16:47:10|4068|4062|4069|4063|4069|4063|4068|4062|1400
1612370840000|2021-02-03 16:47:20||4062||4062||4062||4062|0
1612370850000|2021-02-03 16:47:30|||||||||200
1612370860000|2021-02-03 16:47:40||4063||4063||4063||4063|0
1612370880000|2021-02-03 16:48:00|||||||||500
1612370890000|2021-02-03 16:48:10||4060||4060||4060||4060|0
1612370900000|2021-02-03 16:48:20||4061||4065||4065||4061|200
1612370960000|2021-02-03 16:49:20||4067||4067||4067||4067|100
1612370970000|2021-02-03 16:49:30||4066||4065||4066||4063|0
1612371000000|2021-02-03 16:50:00|||||||||100
1612371010000|2021-02-03 16:50:10||4061||4061||4061||4061|0
1612371020000|2021-02-03 16:50:20|4070|4062|4073|4069|4073|4071|4070|4062|4090
1612371040000|2021-02-03 16:50:40||4071||4071||4071||4071|0
1612371050000|2021-02-03 16:50:50||4070||4070||4070||4070|300
1612371060000|2021-02-03 16:51:00|4072|4069|4072|4068|4072|4069|4072|4068|100
1612371070000|2021-02-03 16:51:10|4073||4073||4073||4073||200
1612371080000|2021-02-03 16:51:20|||||||||100
1612371120000|2021-02-03 16:52:00|||||||||100
1612371140000|2021-02-03 16:52:20|||||||||1000
1612371150000|2021-02-03 16:52:30|4072||4072||4072||4072||200
1612371180000|2021-02-03 16:53:00|4073|4069|4073|4070|4073|4070|4073|4069|1400
1612371190000|2021-02-03 16:53:10|4072|4069|4072|4064|4072|4069|4070|4063|700
1612371200000|2021-02-03 16:53:20|4071|4063|4072|4065|4072|4065|4071|4063|0
1612371210000|2021-02-03 16:53:30||4064||4064||4064||4064|0
1612371220000|2021-02-03 16:53:40|4071|4065|4071|4065|4071|4065|4071|4065|300
1612371230000|2021-02-03 16:53:50|||||||||500
1612371270000|2021-02-03 16:54:30|4072|4069|4070|4065|4073|4070|4070|4065|3686
1612371280000|2021-02-03 16:54:40|||||||||100
1612371320000|2021-02-03 16:55:20|||||||||200
1612371330000|2021-02-03 16:55:30|4071|4066|4071|4069|4071|4069|4071|4066|200
1612371340000|2021-02-03 16:55:40|4072|4070|4073|4070|4073|4070|4071|4070|800
1612371350000|2021-02-03 16:55:50|4074|4071|4075|4072|4078|4075|4074|4071|1926
1612371360000|2021-02-03 16:56:00|4074|4070|4074|4065|4074|4070|4074|4065|100
1612371390000|2021-02-03 16:56:30|4072|4063|4072|4063|4072|4063|4072|4063|126
1612371400000|2021-02-03 16:56:40||4062||4062||4062||4062|350
1612371410000|2021-02-03 16:56:50||4063||4062||4063||4062|100
1612371420000|2021-02-03 16:57:00||4063||4063||4063||4063|500
1612371430000|2021-02-03 16:57:10|||||||||100
1612371470000|2021-02-03 16:57:50|4070||4070||4070||4070||200
1612371480000|2021-02-03 16:58:00|||||||||1300
1612371500000|2021-02-03 16:58:20|4069||4069||4069||4069||300
1612371510000|2021-02-03 16:58:30|||||||||100
1612371530000|2021-02-03 16:58:50|4070|4065|4072|4068|4072|4070|4070|4065|1091
1612371540000|2021-02-03 16:59:00||4069||4069||4069||4069|100
1612371550000|2021-02-03 16:59:10|4073|4070|4073|4070|4073|4070|4073|4070|200
1612371560000|2021-02-03 16:59:20|4072|4069|4073|4069|4073|4069|4072|4068|200
1612371600000|2021-02-03 17:00:00|4072|4070|4080|4073|4080|4073|4072|4070|1384
1612371610000|2021-02-03 17:00:10|||||||||200
1612371670000|2021-02-03 17:01:10|4077|4068|4072|4064|4077|4068|4071|4064|2000
1612371690000|2021-02-03 17:01:30|||||||||500
1612371700000|2021-02-03 17:01:40||4065||4065||4065||4065|645
1612371710000|2021-02-03 17:01:50|4069|4060|4069|4062|4069|4062|4069|4060|800
1612371720000|2021-02-03 17:02:00|4070|4063|4072|4065|4072|4066|4070|4063|2019
1612371740000|2021-02-03 17:02:20||4068||4068||4068||4068|100
1612371750000|2021-02-03 17:02:30||4063||4063||4063||4063|100
1612371760000|2021-02-03 17:02:40|4070|4062|4070|4062|4070|4062|4070|4062|0
1612371770000|2021-02-03 17:02:50|||||||||100
1612371780000|2021-02-03 17:03:00|4071|4064|4071|4063|4071|4064|4071|4063|0
1612371800000|2021-02-03 17:03:20||4062||4062||4062||4062|100
1612371820000|2021-02-03 17:03:40||4063||4062||4063||4062|0
1612371830000|2021-02-03 17:03:50|4070||4070||4070||4070||180
1612371840000|2021-02-03 17:04:00|4069|4063|4067|4063|4069|4063|4067|4063|100
1612371850000|2021-02-03 17:04:10|4069||4066||4069||4066||100
1612371860000|2021-02-03 17:04:20|||||||||250
1612371870000|2021-02-03 17:04:30|||||||||200
1612371880000|2021-02-03 17:04:40|4065|4060|4065|4060|4065|4060|4065|4060|0
1612371890000|2021-02-03 17:04:50|||||||||100
1612371900000|2021-02-03 17:05:00|4062|4058|4061|4058|4062|4059|4060|4055|1174
1612371910000|2021-02-03 17:05:10|4060|4053|4061|4058|4062|4060|4060|4053|4844
1612371920000|2021-02-03 17:05:20|4060||4060||4060||4060||299
1612371930000|2021-02-03 17:05:30|4059|4057|4061|4058|4061|4059|4058|4057|1927
1612371940000|2021-02-03 17:05:40|||||||||900
1612371960000|2021-02-03 17:06:00|4062|4059|4061|4059|4062|4060|4061|4059|1331
1612371970000|2021-02-03 17:06:10|||||||||100
1612371990000|2021-02-03 17:06:30||4058||4058||4058||4058|200
1612372000000|2021-02-03 17:06:40|||||||||300
1612372010000|2021-02-03 17:06:50|4062|4059|4062|4059|4062|4059|4062|4059|200
1612372040000|2021-02-03 17:07:20|||||||||119
1612372060000|2021-02-03 17:07:40|4061||4062||4062||4061||0
1612372080000|2021-02-03 17:08:00|4063|4060|4061|4058|4063|4061|4061|4057|2425
1612372090000|2021-02-03 17:08:10|4059|4056|4059|4056|4059|4056|4059|4056|0
1612372100000|2021-02-03 17:08:20|4058|4058|4059|4058|4060|4058|4058|4056|615
1612372110000|2021-02-03 17:08:30|4060|4059|4061|4059|4061|4059|4060|4059|200
1612372120000|2021-02-03 17:08:40||4058||4058||4058||4058|0
1612372130000|2021-02-03 17:08:50|4060|4059|4061|4059|4061|4059|4060|4059|200
1612372140000|2021-02-03 17:09:00|||||||||250
1612372150000|2021-02-03 17:09:10|||||||||500
1612372160000|2021-02-03 17:09:20||4060||4060||4060||4060|100
1612372170000|2021-02-03 17:09:30|||||||||100
1612372180000|2021-02-03 17:09:40||4059||4059||4059||4059|100
1612372230000|2021-02-03 17:10:30|4060|4058|4061|4058|4061|4058|4060|4058|0
1612372260000|2021-02-03 17:11:00|4062|4059|4061|4058|4062|4059|4061|4058|800
1612372270000|2021-02-03 17:11:10|||||||||100
1612372300000|2021-02-03 17:11:40|||||||||100
1612372310000|2021-02-03 17:11:50|||||||||100
1612372330000|2021-02-03 17:12:10|4060|4057|4061|4058|4061|4058|4060|4057|400
1612372340000|2021-02-03 17:12:20||4057||4058||4058||4057|0
1612372350000|2021-02-03 17:12:30||4057||4058||4058||4057|0
1612372380000|2021-02-03 17:13:00|4060||4061||4061||4060||300
1612372390000|2021-02-03 17:13:10|4060|4057|4061|4058|4061|4058|4060|4057|300
1612372400000|2021-02-03 17:13:20|||||||||158
1612372420000|2021-02-03 17:13:40|4060||4060||4060||4060||0
1612372430000|2021-02-03 17:13:50|||||||||480
1612372440000|2021-02-03 17:14:00|4059|4056|4059|4053|4059|4058|4058|4053|700
1612372450000|2021-02-03 17:14:10||4052||4052||4052||4052|100
1612372460000|2021-02-03 17:14:20||4051||4052||4052||4051|0
1612372470000|2021-02-03 17:14:30||4051||4051||4051||4051|0
1612372480000|2021-02-03 17:14:40|4057|4052|4054|4048|4057|4052|4052|4048|1270
1612372490000|2021-02-03 17:14:50|4052|4045|4050|4043|4052|4045|4050|4043|1480
1612372500000|2021-02-03 17:15:00|||||||||283
1612372520000|2021-02-03 17:15:20|4049|4045|4049|4045|4049|4045|4049|4045|264
1612372540000|2021-02-03 17:15:40|4050|4047|4051|4046|4051|4047|4050|4046|700
1612372560000|2021-02-03 17:16:00||4047||4047||4047||4047|0
1612372570000|2021-02-03 17:16:10|||||||||250
1612372580000|2021-02-03 17:16:20|4052|4049|4053|4048|4053|4050|4052|4047|800
1612372600000|2021-02-03 17:16:40||4049||4049||4049||4049|0
1612372620000|2021-02-03 17:17:00|4052||4052||4052||4052||0
1612372630000|2021-02-03 17:17:10|4053||4053||4053||4053||0
1612372640000|2021-02-03 17:17:20|||||||||500
1612372660000|2021-02-03 17:17:40||4050||4050||4051||4050|100
1612372670000|2021-02-03 17:17:50|4054|4051|4053|4050|4054|4052|4053|4050|600
1612372680000|2021-02-03 17:18:00||4051||4051||4051||4051|0
1612372690000|2021-02-03 17:18:10||4052||4052||4052||4052|0
1612372700000|2021-02-03 17:18:20|||||||||200
1612372710000|2021-02-03 17:18:30|4052|4051|4052|4048|4052|4051|4052|4048|1087
1612372730000|2021-02-03 17:18:50|4051|4046|4050|4046|4051|4046|4050|4046|200
1612372740000|2021-02-03 17:19:00||4043||4042||4043||4042|200
1612372750000|2021-02-03 17:19:10||4043||4043||4044||4043|0
1612372760000|2021-02-03 17:19:20||4044||4044||4044||4044|0
1612372770000|2021-02-03 17:19:30|4052|4047|4053|4047|4053|4050|4051|4047|1800
1612372790000|2021-02-03 17:19:50||4048||4048||4048||4048|0
1612372840000|2021-02-03 17:20:40|4054|4051|4053|4049|4054|4051|4053|4049|0
1612372850000|2021-02-03 17:20:50|||||||||200
1612372860000|2021-02-03 17:21:00||4050||4050||4050||4050|0
1612372900000|2021-02-03 17:21:40|4054|4051|4054|4051|4054|4051|4054|4051|400
1612372980000|2021-02-03 17:23:00|4052|4050|4054|4050|4054|4050|4052|4050|100
1612372990000|2021-02-03 17:23:10|4053||4053||4053||4053||300
1612373000000|2021-02-03 17:23:20|4052||4052||4052||4052||200
1612373010000|2021-02-03 17:23:30|4051|4048|4052|4048|4052|4048|4051|4048|100
1612373020000|2021-02-03 17:23:40|4050|4043|4050|4045|4050|4045|4050|4043|100
1612373030000|2021-02-03 17:23:50|4051|4046|4051|4046|4051|4047|4051|4046|600
1612373040000|2021-02-03 17:24:00|4052|4050|4054|4051|4054|4051|4052|4050|700
1612373050000|2021-02-03 17:24:10|4060|4052|4060|4051|4060|4052|4060|4051|300
1612373060000|2021-02-03 17:24:20|4055|4050|4055|4050|4055|4050|4055|4050|1500
1612373120000|2021-02-03 17:25:20|4053|4045|4051|4044|4053|4047|4051|4044|5235
1612373140000|2021-02-03 17:25:40|4049|4046|4049|4046|4049|4046|4049|4046|400
1612373150000|2021-02-03 17:25:50|4051||4051||4051||4051||350
1612373160000|2021-02-03 17:26:00|||||||||375
1612373180000|2021-02-03 17:26:20|4052|4048|4052|4050|4052|4050|4052|4048|158
1612373190000|2021-02-03 17:26:30|4053|4051|4053|4050|4053|4051|4052|4050|415
1612373200000|2021-02-03 17:26:40|||||||||100
1612373210000|2021-02-03 17:26:50|||||||||100
1612373220000|2021-02-03 17:27:00|||||||||100
1612373230000|2021-02-03 17:27:10|||||||||100
1612373260000|2021-02-03 17:27:40|4054|4051|4053|4050|4054|4051|4053|4050|300
1612373270000|2021-02-03 17:27:50|4054|4051|4054|4050|4054|4051|4053|4048|200
1612373280000|2021-02-03 17:28:00||4049||4048||4049||4048|200
1612373310000|2021-02-03 17:28:30|4053||4053||4053||4053||0
1612373320000|2021-02-03 17:28:40|||||||||200
1612373350000|2021-02-03 17:29:10|4054|4053|4052|4048|4054|4053|4052|4048|2786
1612373360000|2021-02-03 17:29:20|4051|4047|4051|4047|4051|4048|4051|4047|100
1612373370000|2021-02-03 17:29:30|4052|4050|4052|4050|4052|4050|4052|4050|300
1612373380000|2021-02-03 17:29:40|4054|4051|4054|4051|4054|4051|4054|4051|892
1612373390000|2021-02-03 17:29:50|4055|4052|4055|4053|4057|4053|4055|4052|400
1612373400000|2021-02-03 17:30:00|4057|4054|4055|4053|4057|4054|4055|4053|200
1612373420000|2021-02-03 17:30:20|4057|4054|4057|4053|4057|4054|4057|4053|100
1612373440000|2021-02-03 17:30:40|||||||||150
1612373460000|2021-02-03 17:31:00||4054||4054||4054||4054|0
1612373470000|2021-02-03 17:31:10|||||||||749
1612373490000|2021-02-03 17:31:30||4055||4055||4055||4055|0
1612373500000|2021-02-03 17:31:40|4058|4056|4063|4057|4063|4058|4058|4056|1350
1612373510000|2021-02-03 17:31:50|4062|4056|4062|4056|4062|4056|4062|4056|197
1612373520000|2021-02-03 17:32:00|4060||4060||4060||4060||670
1612373530000|2021-02-03 17:32:10|4062|4057|4062|4057|4062|4057|4062|4057|0
1612373550000|2021-02-03 17:32:30||4058||4058||4059||4058|500
1612373560000|2021-02-03 17:32:40|||||||||179
1612373570000|2021-02-03 17:32:50|||||||||500
1612373580000|2021-02-03 17:33:00|||||||||100
1612373600000|2021-02-03 17:33:20|||||||||2478
1612373620000|2021-02-03 17:33:40|4060|4057|4058|4055|4060|4057|4058|4055|1500
1612373630000|2021-02-03 17:33:50||4056||4056||4056||4056|150
1612373650000|2021-02-03 17:34:10||4055||4055||4055||4055|450
1612373670000|2021-02-03 17:34:30|4057||4058||4058||4057||250
1612373680000|2021-02-03 17:34:40|||||||||100
1612373690000|2021-02-03 17:34:50|4057||4057||4057||4057||0
1612373700000|2021-02-03 17:35:00|||||||||370
1612373720000|2021-02-03 17:35:20|||||||||100
1612373730000|2021-02-03 17:35:30|4056|4054|4054|4049|4056|4055|4054|4049|1528
1612373740000|2021-02-03 17:35:40|4053||4053||4053||4053||0
1612373770000|2021-02-03 17:36:10|4054|4050|4054|4050|4054|4050|4054|4050|400
1612373790000|2021-02-03 17:36:30|4053||4053||4053||4053||0
1612373800000|2021-02-03 17:36:40||4049||4049||4049||4049|200
1612373820000|2021-02-03 17:37:00|4052||4052||4052||4052||0
1612373840000|2021-02-03 17:37:20||4050||4049||4050||4049|0
1612373870000|2021-02-03 17:37:50|||||||||345
1612373900000|2021-02-03 17:38:20|4051|4047|4051|4047|4051|4047|4051|4047|0
1612373910000|2021-02-03 17:38:30|4050||4051||4051||4050||100
1612373960000|2021-02-03 17:39:20|4050||4050||4050||4050||100
1612373980000|2021-02-03 17:39:40|4049||4049||4049||4049||1300
1612373990000|2021-02-03 17:39:50||4046||4045||4047||4045|332
1612374020000|2021-02-03 17:40:20|||||||||1078
1612374030000|2021-02-03 17:40:30|4048|4047|4052|4047|4052|4047|4048|4045|1300
1612374040000|2021-02-03 17:40:40||4046||4046||4047||4046|0
1612374050000|2021-02-03 17:40:50||4047||4047||4047||4046|100
1612374060000|2021-02-03 17:41:00||4048||4048||4048||4048|200
1612374080000|2021-02-03 17:41:20|4053|4050|4052|4050|4053|4050|4052|4050|592
1612374130000|2021-02-03 17:42:10|||||||||670
1612374140000|2021-02-03 17:42:20||4051||4050||4051||4050|0
1612374180000|2021-02-03 17:43:00|4053|4051|4060|4053|4060|4055|4053|4051|2068
1612374210000|2021-02-03 17:43:30||4056||4056||4056||4056|0
1612374220000|2021-02-03 17:43:40|||||||||100
1612374240000|2021-02-03 17:44:00|4061|4058|4061|4057|4061|4058|4061|4057|300
1612374310000|2021-02-03 17:45:10|||||||||200
1612374350000|2021-02-03 17:45:50|||||||||100
1612374370000|2021-02-03 17:46:10|||||||||100
1612374380000|2021-02-03 17:46:20|4060||4061||4061||4060||0
1612374390000|2021-02-03 17:46:30|4060|4058|4060|4055|4060|4059|4059|4055|1100
1612374410000|2021-02-03 17:46:50|||||||||2300
1612374440000|2021-02-03 17:47:20|4059|4058|4059|4056|4059|4058|4059|4056|0
1612374450000|2021-02-03 17:47:30|4060|4057|4060|4056|4060|4057|4060|4056|300
1612374490000|2021-02-03 17:48:10||4057||4057||4058||4057|992
1612374510000|2021-02-03 17:48:30|4059|4056|4060|4053|4060|4056|4057|4053|1000
1612374520000|2021-02-03 17:48:40|||||||||100
1612374530000|2021-02-03 17:48:50||4054||4055||4056||4053|900
1612374580000|2021-02-03 17:49:40||4056||4056||4056||4056|100
1612374610000|2021-02-03 17:50:10|4059||4059||4059||4059||200
1612374650000|2021-02-03 17:50:50|4058|4055|4059|4053|4059|4055|4058|4053|200
1612374680000|2021-02-03 17:51:20|4058||4059||4059||4058||0
1612374700000|2021-02-03 17:51:40|4058||4058||4058||4058||0
1612374710000|2021-02-03 17:51:50|||||||||100
1612374720000|2021-02-03 17:52:00|||||||||200
1612374740000|2021-02-03 17:52:20|||||||||100
1612374750000|2021-02-03 17:52:30|4057|4057|4057|4053|4057|4057|4057|4053|385
1612374760000|2021-02-03 17:52:40|4058|4054|4059|4056|4059|4056|4058|4054|700
1612374770000|2021-02-03 17:52:50||4054||4053||4054||4053|0
1612374790000|2021-02-03 17:53:10||4054||4053||4054||4053|0
1612374810000|2021-02-03 17:53:30||4054||4053||4054||4053|0
1612374840000|2021-02-03 17:54:00|4060|4054|4060|4055|4060|4057|4060|4054|1558
1612374850000|2021-02-03 17:54:10||4056||4056||4056||4056|200
1612374860000|2021-02-03 17:54:20||4055||4055||4055||4055|100
1612374890000|2021-02-03 17:54:50|4061|4058|4061|4058|4061|4059|4061|4058|700
1612374910000|2021-02-03 17:55:10|||||||||100
1612374930000|2021-02-03 17:55:30||4060||4058||4060||4058|507
1612374940000|2021-02-03 17:55:40|||||||||200
1612374960000|2021-02-03 17:56:00|||||||||426
1612374970000|2021-02-03 17:56:10|4060|4057|4058|4055|4060|4057|4058|4055|500
1612374980000|2021-02-03 17:56:20|4059||4059||4059||4059||0
1612375020000|2021-02-03 17:57:00|||||||||100
1612375040000|2021-02-03 17:57:20||4056||4055||4056||4055|246
1612375050000|2021-02-03 17:57:30|||||||||300
1612375060000|2021-02-03 17:57:40|4060|4056|4061|4057|4061|4058|4060|4056|900
1612375070000|2021-02-03 17:57:50|||||||||600
1612375080000|2021-02-03 17:58:00|||||||||500
1612375090000|2021-02-03 17:58:10|||||||||400
1612375110000|2021-02-03 17:58:30|||||||||250
1612375120000|2021-02-03 17:58:40|||||||||385
1612375140000|2021-02-03 17:59:00|||||||||300
1612375150000|2021-02-03 17:59:10|||||||||100
1612375160000|2021-02-03 17:59:20|||||||||1100
1612375190000|2021-02-03 17:59:50|||||||||250
1612375200000|2021-02-03 18:00:00|||||||||800
1612375240000|2021-02-03 18:00:40|||||||||500
1612375250000|2021-02-03 18:00:50|||||||||550
1612375320000|2021-02-03 18:02:00|||||||||160
1612375330000|2021-02-03 18:02:10|4060|4055|4061|4055|4061|4055|4059|4055|100
1612375350000|2021-02-03 18:02:30|4060||4061||4061||4060||308
1612375360000|2021-02-03 18:02:40|||||||||100
1612375410000|2021-02-03 18:03:30|||||||||100
1612375450000|2021-02-03 18:04:10|||||||||100
1612375460000|2021-02-03 18:04:20|4060|4056|4061|4057|4061|4057|4060|4056|100
1612375490000|2021-02-03 18:04:50||4058||4058||4058||4058|0
1612375500000|2021-02-03 18:05:00|4062|4057|4061|4056|4062|4060|4059|4054|3038
1612375510000|2021-02-03 18:05:10|4062|4059|4061|4056|4063|4059|4061|4056|900
1612375520000|2021-02-03 18:05:20|4062|4057|4061|4057|4062|4057|4061|4057|0
1612375530000|2021-02-03 18:05:30|4060|4058|4060|4059|4060|4059|4060|4058|100
1612375540000|2021-02-03 18:05:40|4061|4060|4062|4059|4062|4060|4061|4059|100
1612375550000|2021-02-03 18:05:50|4060|4058|4062|4057|4062|4058|4060|4055|900
1612375570000|2021-02-03 18:06:10|4063|4058|4062|4059|4063|4060|4062|4058|600
1612375590000|2021-02-03 18:06:30|||||||||100
1612375600000|2021-02-03 18:06:40||4058||4057||4058||4057|0
1612375610000|2021-02-03 18:06:50|||||||||100
1612375630000|2021-02-03 18:07:10||4059||4059||4059||4059|0
1612375660000|2021-02-03 18:07:40||4060||4060||4060||4060|300
1612375670000|2021-02-03 18:07:50|4063|4061|4062|4059|4063|4061|4062|4059|500
1612375690000|2021-02-03 18:08:10|||||||||125
1612375720000|2021-02-03 18:08:40|4061|4060|4061|4058|4062|4060|4061|4058|329
1612375730000|2021-02-03 18:08:50|4062||4062||4062||4062||370
1612375740000|2021-02-03 18:09:00|||||||||185
1612375750000|2021-02-03 18:09:10|4060||4060||4060||4060||0
1612375760000|2021-02-03 18:09:20|4062|4059|4058|4053|4062|4059|4058|4053|1170
1612375780000|2021-02-03 18:09:40|4057||4057||4057||4057||0
1612375800000|2021-02-03 18:10:00|4056||4056||4056||4056||0
1612375830000|2021-02-03 18:10:30|4055||4055||4055||4055||0
1612375860000|2021-02-03 18:11:00|4056|4054|4057|4053|4057|4055|4056|4053|1100
1612375870000|2021-02-03 18:11:10||4055||4055||4055||4055|0
1612375880000|2021-02-03 18:11:20|4056|4053|4056|4053|4056|4053|4056|4053|250
1612375910000|2021-02-03 18:11:50|4057|4054|4058|4054|4058|4055|4057|4054|713
1612375920000|2021-02-03 18:12:00||4055||4054||4055||4054|0
1612375960000|2021-02-03 18:12:40|4059|4057|4060|4056|4063|4058|4059|4053|1351
1612375970000|2021-02-03 18:12:50||4055||4056||4056||4055|0
1612375980000|2021-02-03 18:13:00|||||||||100
1612375990000|2021-02-03 18:13:10|4058||4058||4058||4058||0
1612376000000|2021-02-03 18:13:20|4057|4053|4057|4053|4057|4053|4057|4053|425
1612376090000|2021-02-03 18:14:50|4056|4050|4056|4050|4056|4051|4056|4050|1100
1612376100000|2021-02-03 18:15:00||4051||4051||4051||4051|0
1612376130000|2021-02-03 18:15:30|4055||4055||4055||4055||0
1612376140000|2021-02-03 18:15:40|4054|4050|4054|4050|4054|4050|4054|4050|0
1612376150000|2021-02-03 18:15:50|4052|4051|4054|4051|4054|4051|4052|4051|1200
1612376160000|2021-02-03 18:16:00|4055|4052|4055|4052|4056|4054|4055|4051|800
1612376170000|2021-02-03 18:16:10|4056|4053|4056|4053|4056|4053|4056|4053|1171
1612376180000|2021-02-03 18:16:20|||||||||200
1612376240000|2021-02-03 18:17:20|||||||||600
1612376280000|2021-02-03 18:18:00|4055||4056||4056||4055||0
1612376290000|2021-02-03 18:18:10|4055||4055||4056||4055||260
1612376300000|2021-02-03 18:18:20|4056|4054|4056|4053|4056|4054|4056|4053|200
1612376310000|2021-02-03 18:18:30|4057|4055|4056|4053|4057|4055|4056|4053|1200
1612376320000|2021-02-03 18:18:40|4057|4054|4062|4057|4062|4057|4056|4054|1100
1612376330000|2021-02-03 18:18:50|4065|4059|4059|4056|4065|4061|4059|4056|28118
1612376340000|2021-02-03 18:19:00|4060|4057|4060|4056|4060|4057|4060|4056|900
1612376350000|2021-02-03 18:19:10|||||||||1100
1612376380000|2021-02-03 18:19:40|||||||||100
1612376400000|2021-02-03 18:20:00||4057||4057||4058||4057|1213
1612376410000|2021-02-03 18:20:10|||||||||100
1612376430000|2021-02-03 18:20:30|||||||||100
1612376440000|2021-02-03 18:20:40|||||||||100
1612376450000|2021-02-03 18:20:50|4059||4060||4060||4059||100
1612376460000|2021-02-03 18:21:00||4058||4057||4058||4057|0
1612376510000|2021-02-03 18:21:50|4059||4060||4060||4059||200
1612376520000|2021-02-03 18:22:00|||||||||200
1612376530000|2021-02-03 18:22:10|4061|4058|4060|4058|4061|4059|4059|4058|8352
1612376540000|2021-02-03 18:22:20|4061|4059|4060|4059|4061|4060|4060|4058|5930
1612376550000|2021-02-03 18:22:30|4059|4058|4060|4058|4060|4058|4059|4058|200
1612376560000|2021-02-03 18:22:40|4061|4059|4061|4058|4061|4059|4061|4058|1260
1612376570000|2021-02-03 18:22:50|||||||||500
1612376590000|2021-02-03 18:23:10|4060|4059|4060|4058|4060|4059|4060|4058|893
1612376600000|2021-02-03 18:23:20|||||||||100
1612376610000|2021-02-03 18:23:30|4059||4060||4060||4059||0
1612376640000|2021-02-03 18:24:00||4059||4059||4059||4059|0
1612376650000|2021-02-03 18:24:10|||||||||800
1612376670000|2021-02-03 18:24:30|||||||||1209
1612376690000|2021-02-03 18:24:50|||||||||224
1612376700000|2021-02-03 18:25:00|||||||||2900
1612376710000|2021-02-03 18:25:10|4059|4058|4059|4058|4059|4058|4059|4058|600
1612376720000|2021-02-03 18:25:20|4060||4060||4060||4060||815
1612376740000|2021-02-03 18:25:40|4059|4057|4061|4058|4061|4059|4059|4057|3870
1612376750000|2021-02-03 18:25:50|||||||||100
1612376760000|2021-02-03 18:26:00|||||||||600
1612376780000|2021-02-03 18:26:20||4059||4059||4059||4059|0
1612376790000|2021-02-03 18:26:30|4060|4058|4061|4058|4061|4058|4060|4058|400
1612376800000|2021-02-03 18:26:40||4059||4058||4059||4058|0
1612376820000|2021-02-03 18:27:00|||||||||100
1612376840000|2021-02-03 18:27:20|||||||||200
1612376860000|2021-02-03 18:27:40|4060||4060||4060||4060||300
1612376870000|2021-02-03 18:27:50|4061||4061||4061||4061||246
1612376890000|2021-02-03 18:28:10|4060||4061||4061||4060||0
1612376910000|2021-02-03 18:28:30||4059||4059||4059||4059|700
1612376920000|2021-02-03 18:28:40|||||||||200
1612376930000|2021-02-03 18:28:50|4060|4060|4057|4054|4060|4060|4057|4054|2600
1612376940000|2021-02-03 18:29:00|4058|4055|4061|4057|4061|4057|4057|4055|700
1612376950000|2021-02-03 18:29:10||4058||4058||4058||4058|773
1612376960000|2021-02-03 18:29:20|||||||||100
1612376970000|2021-02-03 18:29:30|||||||||695
1612376980000|2021-02-03 18:29:40|4060|4059|4061|4059|4061|4059|4060|4059|0
1612376990000|2021-02-03 18:29:50|4060|4058|4061|4058|4061|4058|4060|4058|6001
1612377000000|2021-02-03 18:30:00|||||||||610
1612377010000|2021-02-03 18:30:10|||||||||858
1612377020000|2021-02-03 18:30:20|||||||||1300
1612377030000|2021-02-03 18:30:30|||||||||100
1612377040000|2021-02-03 18:30:40||4059||4058||4059||4058|325
1612377050000|2021-02-03 18:30:50|4060|4059|4061|4059|4061|4059|4060|4058|300
1612377060000|2021-02-03 18:31:00|||||||||101
1612377070000|2021-02-03 18:31:10|||||||||400
1612377080000|2021-02-03 18:31:20|4060||4060||4060||4060||0
1612377090000|2021-02-03 18:31:30|4059|4058|4059|4057|4059|4058|4058|4057|1150
1612377110000|2021-02-03 18:31:50|4058||4058||4058||4058||0
1612377120000|2021-02-03 18:32:00|||||||||200
1612377130000|2021-02-03 18:32:10|4057|4055|4058|4056|4058|4056|4057|4055|4998
1612377140000|2021-02-03 18:32:20|4059|4057|4059|4056|4059|4057|4059|4056|1685
1612377150000|2021-02-03 18:32:30|||||||||500
1612377160000|2021-02-03 18:32:40|4061|4057|4061|4058|4061|4058|4061|4057|750
1612377170000|2021-02-03 18:32:50|||||||||300
1612377180000|2021-02-03 18:33:00|||||||||100
1612377200000|2021-02-03 18:33:20|||||||||333
1612377210000|2021-02-03 18:33:30||4059||4059||4059||4058|1417
1612377220000|2021-02-03 18:33:40||4058||4059||4059||4058|400
1612377240000|2021-02-03 18:34:00|||||||||800
1612377250000|2021-02-03 18:34:10|||||||||200
1612377260000|2021-02-03 18:34:20|4060|4058|4060|4058|4061|4059|4059|4058|500
1612377290000|2021-02-03 18:34:50||4059||4059||4059||4059|100
1612377300000|2021-02-03 18:35:00|4059|4058|4059|4058|4059|4058|4059|4058|400
1612377320000|2021-02-03 18:35:20|4060|4059|4060|4058|4060|4059|4060|4058|100
1612377340000|2021-02-03 18:35:40|||||||||300
1612377350000|2021-02-03 18:35:50||4059||4059||4059||4059|100
1612377360000|2021-02-03 18:36:00|4061|4060|4061|4060|4061|4060|4061|4060|2553
1612377370000|2021-02-03 18:36:10|4060|4059|4061|4059|4061|4060|4060|4059|600
1612377380000|2021-02-03 18:36:20|||||||||100
1612377390000|2021-02-03 18:36:30|||||||||100
1612377400000|2021-02-03 18:36:40|||||||||750
1612377410000|2021-02-03 18:36:50||4060||4059||4060||4059|3300
1612377420000|2021-02-03 18:37:00|||||||||100
1612377440000|2021-02-03 18:37:20|4060||4060||4060||4060||0
1612377450000|2021-02-03 18:37:30|||||||||3100
1612377460000|2021-02-03 18:37:40|||||||||200
1612377470000|2021-02-03 18:37:50|4061|4060|4061|4060|4061|4060|4061|4060|1970
1612377480000|2021-02-03 18:38:00||4059||4059||4059||4059|730
1612377500000|2021-02-03 18:38:20|||||||||400
1612377510000|2021-02-03 18:38:30|||||||||100
1612377520000|2021-02-03 18:38:40|4060|4058|4060|4057|4060|4058|4060|4057|925
1612377530000|2021-02-03 18:38:50||4058||4058||4058||4058|580
1612377550000|2021-02-03 18:39:10|||||||||185
1612377560000|2021-02-03 18:39:20|4059||4059||4059||4059||200
1612377570000|2021-02-03 18:39:30||4057||4056||4057||4056|500
1612377590000|2021-02-03 18:39:50|4058|4057|4058|4056|4058|4057|4058|4056|0
1612377600000|2021-02-03 18:40:00|4057|4055|4057|4055|4057|4055|4057|4055|850
1612377620000|2021-02-03 18:40:20||4056||4056||4056||4056|0
1612377630000|2021-02-03 18:40:30|||||||||200
1612377640000|2021-02-03 18:40:40|4056|4055|4054|4052|4056|4055|4054|4052|4497
1612377660000|2021-02-03 18:41:00|||||||||100
1612377670000|2021-02-03 18:41:10|||||||||300
1612377680000|2021-02-03 18:41:20|4055|4053|4055|4052|4055|4054|4055|4052|714
1612377690000|2021-02-03 18:41:30|4054|4053|4055|4053|4055|4053|4054|4053|400
1612377710000|2021-02-03 18:41:50|||||||||400
1612377720000|2021-02-03 18:42:00|4056|4054|4055|4053|4056|4055|4055|4053|926
1612377730000|2021-02-03 18:42:10|||||||||200
1612377740000|2021-02-03 18:42:20|||||||||100
1612377750000|2021-02-03 18:42:30||4054||4053||4054||4053|0
1612377780000|2021-02-03 18:43:00|4056|4054|4056|4055|4056|4055|4056|4054|1800
1612377790000|2021-02-03 18:43:10|||||||||225
1612377800000|2021-02-03 18:43:20|||||||||100
1612377810000|2021-02-03 18:43:30|||||||||100
1612377820000|2021-02-03 18:43:40|4057|4056|4060|4057|4061|4059|4057|4056|1895
1612377830000|2021-02-03 18:43:50|4059|4058|4060|4059|4061|4059|4059|4058|3525
1612377840000|2021-02-03 18:44:00||4057||4057||4057||4057|261
1612377850000|2021-02-03 18:44:10|||||||||167
1612377860000|2021-02-03 18:44:20|4059|4059|4060|4057|4060|4059|4059|4057|300
1612377890000|2021-02-03 18:44:50|4061|4058|4061|4058|4061|4059|4060|4058|309
1612377900000|2021-02-03 18:45:00||4059||4059||4059||4059|600
1612377910000|2021-02-03 18:45:10|4063||4061||4063||4061||100
1612377920000|2021-02-03 18:45:20|||||||||300
1612377930000|2021-02-03 18:45:30|||||||||300
1612377950000|2021-02-03 18:45:50|4060||4061||4061||4060||100
1612377970000|2021-02-03 18:46:10|||||||||224
1612377990000|2021-02-03 18:46:30|||||||||300
1612378010000|2021-02-03 18:46:50||4060||4059||4060||4059|100
1612378040000|2021-02-03 18:47:20|||||||||100
1612378060000|2021-02-03 18:47:40|4062|4060|4060|4056|4062|4060|4060|4056|1000
1612378080000|2021-02-03 18:48:00||4057||4057||4057||4057|469
1612378090000|2021-02-03 18:48:10|||||||||600
1612378110000|2021-02-03 18:48:30|4061|4058|4061|4059|4061|4059|4061|4058|1720
1612378120000|2021-02-03 18:48:40|||||||||100
1612378140000|2021-02-03 18:49:00|||||||||621
1612378160000|2021-02-03 18:49:20|||||||||200
1612378170000|2021-02-03 18:49:30|||||||||100
1612378180000|2021-02-03 18:49:40|||||||||200
1612378200000|2021-02-03 18:50:00|||||||||292
1612378220000|2021-02-03 18:50:20|4060||4060||4060||4060||0
1612378230000|2021-02-03 18:50:30|4059|4058|4059|4057|4059|4058|4059|4057|881
1612378250000|2021-02-03 18:50:50|4058||4058||4058||4058||100
1612378260000|2021-02-03 18:51:00||4056||4056||4056||4056|0
1612378270000|2021-02-03 18:51:10||4054||4054||4054||4054|0
1612378290000|2021-02-03 18:51:30||4055||4057||4057||4055|500
1612378300000|2021-02-03 18:51:40|||||||||100
1612378370000|2021-02-03 18:52:50|||||||||100
1612378380000|2021-02-03 18:53:00|4057|4056|4055|4054|4057|4056|4055|4054|200
1612378390000|2021-02-03 18:53:10|4054|4048|4057|4055|4057|4055|4053|4048|7123
1612378400000|2021-02-03 18:53:20|4058|4056|4057|4054|4058|4057|4057|4054|1600
1612378420000|2021-02-03 18:53:40|||||||||100
1612378430000|2021-02-03 18:53:50|||||||||200
1612378460000|2021-02-03 18:54:20||4056||4056||4056||4056|200
1612378470000|2021-02-03 18:54:30|4056|4054|4057|4054|4057|4055|4056|4054|1639
1612378520000|2021-02-03 18:55:20||4055||4055||4055||4055|1800
1612378530000|2021-02-03 18:55:30|4058|4056|4057|4055|4058|4056|4057|4055|346
1612378550000|2021-02-03 18:55:50|4058|4056|4058|4056|4059|4058|4058|4056|600
1612378560000|2021-02-03 18:56:00|||||||||200
1612378570000|2021-02-03 18:56:10|4059|4057|4061|4058|4061|4058|4059|4057|408
1612378580000|2021-02-03 18:56:20|4063|4059|4064|4059|4064|4059|4063|4059|200
1612378590000|2021-02-03 18:56:30|4065|4060|4080|4075|4080|4075|4065|4060|3500
1612378600000|2021-02-03 18:56:40|4079|4076|4085|4082|4087|4082|4079|4076|3522
1612378610000|2021-02-03 18:56:50||4079||4079||4079||4079|600
1612378630000|2021-02-03 18:57:10|||||||||500
1612378640000|2021-02-03 18:57:20||4081||4081||4081||4081|0
1612378660000|2021-02-03 18:57:40|4084||4085||4085||4084||200
1612378670000|2021-02-03 18:57:50|4084|4082|4083|4078|4084|4082|4083|4077|1400
1612378690000|2021-02-03 18:58:10|4081|4077|4081|4077|4081|4077|4081|4077|300
1612378700000|2021-02-03 18:58:20|||||||||200
1612378720000|2021-02-03 18:58:40||4080||4080||4080||4080|0
1612378730000|2021-02-03 18:58:50|4082|4081|4086|4082|4086|4084|4082|4081|3823
1612378770000|2021-02-03 18:59:30|4087|4085|4096|4094|4097|4094|4087|4085|6854
1612378790000|2021-02-03 18:59:50|4097|4093|4097|4093|4097|4094|4097|4093|319
1612378800000|2021-02-03 19:00:00|4098|4095|4097|4094|4098|4095|4097|4094|1100
1612378820000|2021-02-03 19:00:20|4098|4095|4099|4095|4099|4097|4098|4095|800
1612378860000|2021-02-03 19:01:00|||||||||893
1612378900000|2021-02-03 19:01:40|||||||||200
1612378920000|2021-02-03 19:02:00||4096||4096||4096||4096|0
1612378930000|2021-02-03 19:02:10|4098|4095|4097|4093|4098|4095|4097|4093|1850
1612378970000|2021-02-03 19:02:50|||||||||300
1612378990000|2021-02-03 19:03:10|||||||||120
1612379000000|2021-02-03 19:03:20|4098|4095|4097|4095|4098|4095|4097|4095|700
1612379020000|2021-02-03 19:03:40|4096|4096|4097|4093|4097|4096|4096|4093|300
1612379030000|2021-02-03 19:03:50||4094||4094||4094||4094|0
1612379040000|2021-02-03 19:04:00||4095||4095||4095||4095|0
1612379060000|2021-02-03 19:04:20|4096|4094|4096|4094|4096|4094|4096|4094|1468
1612379070000|2021-02-03 19:04:30|||||||||100
1612379080000|2021-02-03 19:04:40|||||||||100
1612379090000|2021-02-03 19:04:50|4097||4096||4097||4096||1600
1612379100000|2021-02-03 19:05:00|||||||||351
1612379110000|2021-02-03 19:05:10|||||||||490
1612379120000|2021-02-03 19:05:20|4097||4096||4097||4096||100
1612379140000|2021-02-03 19:05:40|4095|4093|4095|4092|4095|4093|4094|4092|1700
1612379150000|2021-02-03 19:05:50|4094||4094||4094||4094||0
1612379160000|2021-02-03 19:06:00|||||||||100
1612379170000|2021-02-03 19:06:10|||||||||200
1612379180000|2021-02-03 19:06:20|4093|4089|4093|4090|4094|4090|4093|4088|500
1612379190000|2021-02-03 19:06:30||4088||4088||4088||4088|100
1612379200000|2021-02-03 19:06:40|||||||||600
1612379250000|2021-02-03 19:07:30|||||||||300
1612379260000|2021-02-03 19:07:40|4092||4092||4092||4092||0
1612379270000|2021-02-03 19:07:50|4091|4087|4091|4087|4091|4087|4091|4087|0
1612379280000|2021-02-03 19:08:00|4090||4090||4090||4090||100
1612379300000|2021-02-03 19:08:20|4089|4086|4090|4085|4090|4086|4089|4085|220
1612379310000|2021-02-03 19:08:30|||||||||200
1612379320000|2021-02-03 19:08:40|||||||||400
1612379330000|2021-02-03 19:08:50|4089||4089||4089||4089||150
1612379340000|2021-02-03 19:09:00|||||||||200
1612379360000|2021-02-03 19:09:20|4088|4086|4088|4085|4088|4087|4087|4085|4217
1612379390000|2021-02-03 19:09:50|||||||||127
1612379400000|2021-02-03 19:10:00||4086||4086||4086||4086|100
1612379410000|2021-02-03 19:10:10|4087|4085|4088|4085|4088|4085|4087|4085|470
1612379420000|2021-02-03 19:10:20|||||||||200
1612379430000|2021-02-03 19:10:30|||||||||100
1612379440000|2021-02-03 19:10:40|4087|4083|4081|4078|4087|4083|4081|4078|5047
1612379450000|2021-02-03 19:10:50|4080|4077|4080|4075|4080|4077|4080|4075|300
1612379460000|2021-02-03 19:11:00|4079|4076|4078|4075|4079|4076|4078|4074|888
1612379470000|2021-02-03 19:11:10|4077||4078||4078||4077||100
1612379480000|2021-02-03 19:11:20|4079|4077|4087|4083|4088|4086|4078|4075|8100
1612379490000|2021-02-03 19:11:30||4084||4083||4084||4083|100
1612379500000|2021-02-03 19:11:40|4088|4084|4088|4084|4088|4084|4088|4084|499
1612379540000|2021-02-03 19:12:20|4089|4083|4088|4082|4089|4084|4088|4082|320
1612379550000|2021-02-03 19:12:30|4087||4087||4087||4087||0
1612379560000|2021-02-03 19:12:40||4084||4084||4084||4084|0
1612379580000|2021-02-03 19:13:00|||||||||400
1612379600000|2021-02-03 19:13:20|||||||||100
1612379640000|2021-02-03 19:14:00|||||||||100
1612379650000|2021-02-03 19:14:10|||||||||400
1612379660000|2021-02-03 19:14:20|4088|4085|4087|4084|4088|4085|4087|4084|558
1612379680000|2021-02-03 19:14:40|4088|4086|4088|4084|4088|4086|4088|4084|695
1612379700000|2021-02-03 19:15:00||4085||4085||4085||4085|0
1612379740000|2021-02-03 19:15:40|4086|4084|4087|4080|4087|4084|4086|4080|788
1612379750000|2021-02-03 19:15:50|||||||||100
1612379770000|2021-02-03 19:16:10|4086||4086||4086||4086||0
1612379780000|2021-02-03 19:16:20|4087||4087||4087||4087||0
1612379790000|2021-02-03 19:16:30|4085||4087||4087||4085||0
1612379810000|2021-02-03 19:16:50|4086||4086||4086||4086||0
1612379820000|2021-02-03 19:17:00|4085|4078|4083|4077|4085|4078|4083|4077|300
1612379840000|2021-02-03 19:17:20|||||||||1100
1612379850000|2021-02-03 19:17:30|||||||||100
1612379860000|2021-02-03 19:17:40|4082||4083||4083||4082||200
1612379890000|2021-02-03 19:18:10|||||||||200
1612379900000|2021-02-03 19:18:20||4079||4079||4079||4079|0
1612379910000|2021-02-03 19:18:30|||||||||600
1612379950000|2021-02-03 19:19:10|||||||||100
1612379960000|2021-02-03 19:19:20||4080||4079||4080||4079|0
1612379970000|2021-02-03 19:19:30|4082||4083||4083||4082||0
1612380000000|2021-02-03 19:20:00|||||||||173
1612380030000|2021-02-03 19:20:30|4082||4082||4082||4082||300
1612380040000|2021-02-03 19:20:40|4083||4083||4083||4083||200
1612380050000|2021-02-03 19:20:50|4084|4080|4090|4085|4091|4086|4084|4080|3370
1612380060000|2021-02-03 19:21:00|||||||||312
1612380070000|2021-02-03 19:21:10|||||||||805
1612380090000|2021-02-03 19:21:30|4089||4090||4090||4089||0
1612380110000|2021-02-03 19:21:50||4086||4086||4086||4086|500
1612380120000|2021-02-03 19:22:00|||||||||476
1612380130000|2021-02-03 19:22:10|4089|4088|4086|4083|4089|4088|4086|4081|2285
1612380140000|2021-02-03 19:22:20||4082||4082||4083||4081|350
1612380160000|2021-02-03 19:22:40|||||||||100
1612380180000|2021-02-03 19:23:00|||||||||200
1612380200000|2021-02-03 19:23:20||4083||4083||4083||4083|600
1612380210000|2021-02-03 19:23:30|4087|4085|4087|4084|4087|4085|4086|4084|1121
1612380220000|2021-02-03 19:23:40||4083||4083||4083||4083|0
1612380230000|2021-02-03 19:23:50||4084||4084||4085||4084|0
1612380260000|2021-02-03 19:24:20|4086|4083|4087|4083|4087|4083|4086|4083|300
1612380290000|2021-02-03 19:24:50|4086||4086||4086||4086||0
1612380300000|2021-02-03 19:25:00|4087|4084|4087|4085|4087|4085|4086|4084|3419
1612380310000|2021-02-03 19:25:10|4088||4087||4088||4087||543
1612380320000|2021-02-03 19:25:20|4088||4088||4088||4088||100
1612380330000|2021-02-03 19:25:30|4087||4088||4088||4087||100
1612380340000|2021-02-03 19:25:40|||||||||3439
1612380350000|2021-02-03 19:25:50|||||||||300
1612380360000|2021-02-03 19:26:00|||||||||100
1612380370000|2021-02-03 19:26:10|||||||||100
1612380390000|2021-02-03 19:26:30|||||||||250
1612380420000|2021-02-03 19:27:00|||||||||412
1612380430000|2021-02-03 19:27:10|4087||4088||4088||4087||220
1612380450000|2021-02-03 19:27:30||4086||4086||4086||4086|700
1612380460000|2021-02-03 19:27:40|4087|4085|4084|4083|4087|4085|4084|4083|1155
1612380470000|2021-02-03 19:27:50||4082||4081||4082||4081|0
1612380480000|2021-02-03 19:28:00|4085|4082|4085|4081|4085|4082|4085|4081|200
1612380490000|2021-02-03 19:28:10||4082||4082||4082||4082|0
1612380520000|2021-02-03 19:28:40|||||||||340
1612380530000|2021-02-03 19:28:50|||||||||580
1612380540000|2021-02-03 19:29:00|||||||||240
1612380550000|2021-02-03 19:29:10|4084|4083|4085|4082|4085|4083|4084|4082|1109
1612380560000|2021-02-03 19:29:20|||||||||488
1612380570000|2021-02-03 19:29:30|||||||||244
1612380580000|2021-02-03 19:29:40|||||||||244
1612380590000|2021-02-03 19:29:50|4083|4080|4086|4084|4086|4084|4082|4080|2549
1612380600000|2021-02-03 19:30:00|4087|4083|4088|4083|4088|4084|4087|4082|1993
1612380620000|2021-02-03 19:30:20|4087||4087||4087||4087||250
1612380650000|2021-02-03 19:30:50|4088|4085|4088|4085|4088|4085|4088|4085|193
1612380660000|2021-02-03 19:31:00|||||||||296
1612380670000|2021-02-03 19:31:10||4086||4086||4086||4086|0
1612380680000|2021-02-03 19:31:20|||||||||300
1612380700000|2021-02-03 19:31:40|||||||||350
1612380710000|2021-02-03 19:31:50|||||||||321
1612380720000|2021-02-03 19:32:00|||||||||200
1612380730000|2021-02-03 19:32:10|4087|4085|4087|4085|4087|4085|4087|4085|400
1612380770000|2021-02-03 19:32:50|4088|4086|4088|4085|4088|4086|4087|4085|3430
1612380800000|2021-02-03 19:33:20|||||||||100
1612380810000|2021-02-03 19:33:30|4087||4088||4088||4087||229
1612380830000|2021-02-03 19:33:50||4086||4086||4086||4086|300
1612380840000|2021-02-03 19:34:00|||||||||510
1612380850000|2021-02-03 19:34:10|||||||||1607
1612380870000|2021-02-03 19:34:30|||||||||100
1612380880000|2021-02-03 19:34:40|4087||4088||4088||4087||200
1612380890000|2021-02-03 19:34:50|||||||||164
1612380910000|2021-02-03 19:35:10|||||||||300
1612380920000|2021-02-03 19:35:20|4087||4088||4088||4087||0
1612380930000|2021-02-03 19:35:30|||||||||161
1612380940000|2021-02-03 19:35:40|||||||||500
1612380950000|2021-02-03 19:35:50||4087||4086||4087||4086|1249
1612380960000|2021-02-03 19:36:00|||||||||100
1612380970000|2021-02-03 19:36:10|4087|4085|4086|4083|4087|4085|4086|4083|2479
1612380980000|2021-02-03 19:36:20|||||||||100
1612380990000|2021-02-03 19:36:30|||||||||200
1612381000000|2021-02-03 19:36:40|||||||||100
1612381030000|2021-02-03 19:37:10|4088|4084|4088|4084|4088|4084|4088|4083|500
1612381040000|2021-02-03 19:37:20|4087||4088||4088||4087||0
1612381050000|2021-02-03 19:37:30||4085||4085||4085||4085|0
1612381060000|2021-02-03 19:37:40||4086||4086||4086||4086|0
1612381070000|2021-02-03 19:37:50|4089|4085|4087|4084|4089|4085|4087|4083|2250
1612381080000|2021-02-03 19:38:00|4088|4085|4087|4084|4088|4085|4087|4083|1116
1612381100000|2021-02-03 19:38:20|4086|4083|4084|4080|4087|4083|4084|4080|500
1612381120000|2021-02-03 19:38:40|4083|4081|4087|4084|4087|4085|4083|4081|4734
1612381130000|2021-02-03 19:38:50|||||||||736
1612381140000|2021-02-03 19:39:00|||||||||100
1612381150000|2021-02-03 19:39:10|||||||||100
1612381160000|2021-02-03 19:39:20||4085||4084||4085||4084|500
1612381170000|2021-02-03 19:39:30|4088|4085|4088|4085|4088|4085|4088|4085|280
1612381180000|2021-02-03 19:39:40||4084||4085||4085||4084|230
1612381190000|2021-02-03 19:39:50|||||||||846
1612381200000|2021-02-03 19:40:00|||||||||100
1612381210000|2021-02-03 19:40:10|||||||||100
1612381220000|2021-02-03 19:40:20|4087|4084|4088|4084|4088|4084|4086|4084|1000
1612381250000|2021-02-03 19:40:50|||||||||100
1612381260000|2021-02-03 19:41:00|4087||4087||4087||4087||760
1612381280000|2021-02-03 19:41:20|4086||4087||4087||4086||500
1612381310000|2021-02-03 19:41:50|4086||4087||4087||4086||100
1612381350000|2021-02-03 19:42:30|4086||4087||4087||4086||0
1612381380000|2021-02-03 19:43:00|||||||||100
1612381390000|2021-02-03 19:43:10|||||||||100
1612381400000|2021-02-03 19:43:20|||||||||200
1612381430000|2021-02-03 19:43:50|4086||4087||4087||4086||221
1612381440000|2021-02-03 19:44:00|4088|4085|4087|4085|4088|4087|4087|4085|8675
1612381450000|2021-02-03 19:44:10|4086|4084|4086|4080|4086|4084|4084|4080|700
1612381460000|2021-02-03 19:44:20|||||||||100
1612381470000|2021-02-03 19:44:30||4081||4081||4081||4081|400
1612381520000|2021-02-03 19:45:20||4083||4083||4083||4083|0
1612381530000|2021-02-03 19:45:30|4087|4085|4087|4084|4087|4085|4087|4084|318
1612381540000|2021-02-03 19:45:40||4085||4084||4085||4084|600
1612381550000|2021-02-03 19:45:50|||||||||200
1612381560000|2021-02-03 19:46:00|||||||||332
1612381570000|2021-02-03 19:46:10||4085||4086||4086||4085|614
1612381580000|2021-02-03 19:46:20||4085||4085||4085||4085|900
1612381590000|2021-02-03 19:46:30|||||||||654
1612381600000|2021-02-03 19:46:40|||||||||200
1612381620000|2021-02-03 19:47:00|4086|4084|4087|4083|4087|4085|4085|4083|950
1612381630000|2021-02-03 19:47:10|||||||||100
1612381650000|2021-02-03 19:47:30|4085|4082|4085|4081|4085|4082|4085|4081|910
1612381660000|2021-02-03 19:47:40|||||||||100
1612381690000|2021-02-03 19:48:10|||||||||100
1612381700000|2021-02-03 19:48:20|4084||4084||4084||4084||0
1612381710000|2021-02-03 19:48:30|||||||||200
1612381730000|2021-02-03 19:48:50|||||||||100
1612381740000|2021-02-03 19:49:00|||||||||500
1612381760000|2021-02-03 19:49:20|4085|4082|4086|4082|4086|4083|4084|4082|500
1612381780000|2021-02-03 19:49:40|||||||||100
1612381800000|2021-02-03 19:50:00|4087|4084|4088|4085|4088|4086|4087|4084|600
1612381810000|2021-02-03 19:50:10|||||||||100
1612381820000|2021-02-03 19:50:20|4087|4086|4088|4085|4088|4086|4086|4085|800
1612381830000|2021-02-03 19:50:30|||||||||100
1612381860000|2021-02-03 19:51:00|||||||||100
1612381870000|2021-02-03 19:51:10|4087|4083|4088|4083|4088|4083|4086|4083|727
1612381880000|2021-02-03 19:51:20|4087|4085|4088|4085|4088|4085|4087|4085|200
1612381890000|2021-02-03 19:51:30|4087|4086|4088|4086|4088|4086|4087|4085|862
1612381900000|2021-02-03 19:51:40|4087|4085|4087|4085|4087|4085|4087|4085|416
1612381910000|2021-02-03 19:51:50|||||||||200
1612381920000|2021-02-03 19:52:00|||||||||300
1612381930000|2021-02-03 19:52:10||4086||4085||4086||4085|600
1612381940000|2021-02-03 19:52:20|||||||||100
1612381950000|2021-02-03 19:52:30|4086|4083|4086|4083|4086|4083|4086|4083|614
1612381970000|2021-02-03 19:52:50|||||||||181
1612381980000|2021-02-03 19:53:00|||||||||206
1612382000000|2021-02-03 19:53:20|4087|4084|4086|4084|4087|4085|4086|4083|3916
1612382010000|2021-02-03 19:53:30|4085|4083|4084|4082|4085|4083|4084|4082|1201
1612382030000|2021-02-03 19:53:50|4083|4079|4082|4079|4083|4079|4082|4078|2469
1612382040000|2021-02-03 19:54:00|4081|4078|4081|4078|4081|4078|4081|4078|1030
1612382050000|2021-02-03 19:54:10|||||||||350
1612382060000|2021-02-03 19:54:20|||||||||100
1612382080000|2021-02-03 19:54:40|||||||||600
1612382100000|2021-02-03 19:55:00|4080||4080||4080||4080||100
1612382120000|2021-02-03 19:55:20|4079|4077|4079|4076|4079|4077|4079|4076|461
1612382130000|2021-02-03 19:55:30|4080|4077|4079|4077|4080|4078|4079|4077|900
1612382140000|2021-02-03 19:55:40||4078||4077||4078||4077|415
1612382150000|2021-02-03 19:55:50|||||||||200
1612382160000|2021-02-03 19:56:00|||||||||100
1612382180000|2021-02-03 19:56:20|4078||4079||4079||4078||200
1612382190000|2021-02-03 19:56:30|4080|4078|4081|4078|4081|4079|4080|4078|1064
1612382200000|2021-02-03 19:56:40|4080||4081||4081||4080||500
1612382210000|2021-02-03 19:56:50|||||||||250
1612382220000|2021-02-03 19:57:00|||||||||1225
1612382230000|2021-02-03 19:57:10|||||||||200
1612382240000|2021-02-03 19:57:20|4080||4080||4080||4079||100
1612382270000|2021-02-03 19:57:50|4079|4077|4078|4075|4079|4077|4077|4075|857
1612382290000|2021-02-03 19:58:10|4077|4073|4077|4073|4077|4073|4076|4073|300
1612382300000|2021-02-03 19:58:20|||||||||200
1612382310000|2021-02-03 19:58:30|||||||||237
1612382360000|2021-02-03 19:59:20|||||||||1400
1612382370000|2021-02-03 19:59:30||4074||4073||4074||4073|100
1612382390000|2021-02-03 19:59:50|4075|4072|4071|4068|4076|4072|4071|4067|1100
1612382400000|2021-02-03 20:00:00|4070|4067|4070|4066|4070|4067|4069|4066|300
1612382420000|2021-02-03 20:00:20|||||||||100
1612382450000|2021-02-03 20:00:50|4071|4067|4072|4068|4072|4070|4070|4067|3925
1612382460000|2021-02-03 20:01:00||4069||4068||4069||4068|1303
1612382480000|2021-02-03 20:01:20|||||||||200
1612382500000|2021-02-03 20:01:40|||||||||300
1612382510000|2021-02-03 20:01:50|4071|4069|4072|4069|4072|4069|4071|4069|500
1612382530000|2021-02-03 20:02:10||4070||4069||4070||4069|544
1612382540000|2021-02-03 20:02:20|4073|4070|4076|4072|4076|4073|4073|4070|1800
1612382580000|2021-02-03 20:03:00||4073||4073||4073||4073|100
1612382590000|2021-02-03 20:03:10|||||||||100
1612382610000|2021-02-03 20:03:30|||||||||200
1612382620000|2021-02-03 20:03:40|4075||4076||4076||4075||200
1612382640000|2021-02-03 20:04:00|||||||||100
1612382650000|2021-02-03 20:04:10|4075|4072|4075|4071|4075|4072|4075|4070|698
1612382710000|2021-02-03 20:05:10|4074|4072|4075|4071|4075|4072|4074|4071|400
1612382730000|2021-02-03 20:05:30|4074|4072|4074|4071|4074|4072|4074|4071|0
1612382740000|2021-02-03 20:05:40|||||||||100
1612382770000|2021-02-03 20:06:10|||||||||335
1612382790000|2021-02-03 20:06:30|4073|4072|4074|4071|4074|4072|4073|4071|100
1612382830000|2021-02-03 20:07:10|||||||||100
1612382850000|2021-02-03 20:07:30||4072||4072||4072||4072|0
1612382860000|2021-02-03 20:07:40|||||||||100
1612382880000|2021-02-03 20:08:00|||||||||100
1612382890000|2021-02-03 20:08:10|4075|4073|4071|4068|4075|4073|4071|4067|4907
1612382900000|2021-02-03 20:08:20|4070|4067|4069|4067|4070|4067|4069|4067|100
1612382910000|2021-02-03 20:08:30|4070|4068|4071|4068|4071|4069|4069|4068|1716
1612382920000|2021-02-03 20:08:40|||||||||100
1612382940000|2021-02-03 20:09:00|4072|4069|4070|4069|4072|4070|4070|4068|4199
1612382950000|2021-02-03 20:09:10|4069|4068|4070|4067|4070|4068|4069|4067|500
1612382980000|2021-02-03 20:09:40|||||||||1592
1612383000000|2021-02-03 20:10:00|4069|4065|4066|4064|4069|4065|4066|4064|1638
1612383020000|2021-02-03 20:10:20|4067|4065|4069|4064|4069|4065|4067|4064|899
1612383030000|2021-02-03 20:10:30|4070|4065|4070|4065|4070|4065|4070|4065|1400
1612383050000|2021-02-03 20:10:50|4069|4064|4059|4054|4069|4064|4058|4050|12961
1612383060000|2021-02-03 20:11:00|4060|4056|4060|4056|4061|4056|4059|4056|400
1612383080000|2021-02-03 20:11:20|||||||||225
1612383090000|2021-02-03 20:11:30|4059|4058|4058|4054|4059|4058|4058|4054|397
1612383110000|2021-02-03 20:11:50||4055||4055||4055||4055|0
1612383120000|2021-02-03 20:12:00|4060|4056|4060|4056|4060|4056|4060|4056|200
1612383150000|2021-02-03 20:12:30|4061|4057|4062|4059|4062|4060|4061|4057|900
1612383160000|2021-02-03 20:12:40||4060||4060||4060||4060|200
1612383170000|2021-02-03 20:12:50||4059||4059||4060||4059|350
1612383180000|2021-02-03 20:13:00|4063|4060|4065|4061|4065|4061|4062|4060|300
1612383190000|2021-02-03 20:13:10||4060||4060||4060||4060|300
1612383200000|2021-02-03 20:13:20|4063|4061|4047|4039|4063|4061|4030|4017|58520
1612383210000|2021-02-03 20:13:30|4048|4040|4052|4048|4052|4049|4048|4039|3137
1612383220000|2021-02-03 20:13:40|||||||||450
1612383230000|2021-02-03 20:13:50|4051|4047|4048|4036|4052|4047|4038|4034|6771
1612383240000|2021-02-03 20:14:00||4035||4037||4037||4035|0
1612383250000|2021-02-03 20:14:10|||||||||500
1612383260000|2021-02-03 20:14:20|4047|4038|4048|4043|4048|4043|4047|4038|400
1612383280000|2021-02-03 20:14:40|||||||||200
1612383290000|2021-02-03 20:14:50|4047||4047||4047||4047||0
1612383300000|2021-02-03 20:15:00|4048|4045|4050|4043|4050|4045|4048|4043|200
1612383310000|2021-02-03 20:15:10|4051|4046|4051|4046|4051|4046|4051|4046|300
1612383320000|2021-02-03 20:15:20|4052|4048|4052|4046|4052|4048|4052|4046|200
1612383330000|2021-02-03 20:15:30||4047||4047||4047||4047|150
1612383340000|2021-02-03 20:15:40|4053|4050|4057|4053|4057|4053|4053|4050|352
1612383350000|2021-02-03 20:15:50|||||||||214
1612383380000|2021-02-03 20:16:20|4056|4052|4055|4050|4056|4052|4054|4050|1186
1612383390000|2021-02-03 20:16:30||4051||4051||4051||4051|100
1612383400000|2021-02-03 20:16:40||4052||4052||4052||4052|0
1612383410000|2021-02-03 20:16:50|4057||4057||4057||4057||100
1612383430000|2021-02-03 20:17:10|4056||4056||4056||4056||300
1612383450000|2021-02-03 20:17:30|4054|4051|4055|4052|4055|4052|4054|4051|900
1612383460000|2021-02-03 20:17:40|4056||4056||4056||4056||0
1612383470000|2021-02-03 20:17:50|||||||||200
1612383480000|2021-02-03 20:18:00|||||||||300
1612383490000|2021-02-03 20:18:10||4053||4053||4053||4053|100
1612383500000|2021-02-03 20:18:20|4057|4054|4057|4054|4057|4054|4057|4054|300
1612383520000|2021-02-03 20:18:40|4055|4053|4052|4049|4055|4053|4052|4049|800
1612383530000|2021-02-03 20:18:50||4048||4048||4048||4048|300
1612383550000|2021-02-03 20:19:10|4049|4047|4050|4046|4052|4047|4049|4046|200
1612383560000|2021-02-03 20:19:20|4049||4049||4049||4048||0
1612383570000|2021-02-03 20:19:30|||||||||300
1612383580000|2021-02-03 20:19:40|4048|4045|4048|4045|4048|4045|4048|4045|100
1612383590000|2021-02-03 20:19:50||4044||4044||4045||4044|0
1612383600000|2021-02-03 20:20:00|4046|4043|4046|4043|4046|4043|4046|4043|100
1612383610000|2021-02-03 20:20:10|4045|4042|4043|4039|4045|4042|4043|4039|457
1612383620000|2021-02-03 20:20:20|4040|4040|4042|4039|4042|4040|4040|4039|2662
1612383630000|2021-02-03 20:20:30|4043|4041|4045|4041|4045|4041|4043|4041|200
1612383650000|2021-02-03 20:20:50||4042||4042||4042||4042|325
1612383660000|2021-02-03 20:21:00|||||||||200
1612383670000|2021-02-03 20:21:10|||||||||1448
1612383680000|2021-02-03 20:21:20|4044||4045||4045||4044||300
1612383710000|2021-02-03 20:21:50|4043|4039|4044|4039|4044|4039|4043|4038|225
1612383740000|2021-02-03 20:22:20|4043|4036|4040|4033|4043|4037|4038|4033|8993
1612383750000|2021-02-03 20:22:30|||||||||100
1612383760000|2021-02-03 20:22:40|||||||||350
1612383770000|2021-02-03 20:22:50||4034||4034||4034||4034|400
1612383780000|2021-02-03 20:23:00|4042|4036|4042|4036|4044|4036|4042|4036|315
1612383790000|2021-02-03 20:23:10|4044|4038|4044|4038|4044|4038|4040|4038|1100
1612383800000|2021-02-03 20:23:20|4045|4041|4045|4041|4045|4041|4045|4041|200
1612383810000|2021-02-03 20:23:30|4046|4042|4048|4044|4048|4045|4046|4042|400
1612383820000|2021-02-03 20:23:40|||||||||750
1612383860000|2021-02-03 20:24:20|4049||4048||4049||4048||0
1612383880000|2021-02-03 20:24:40|4049||4048||4049||4048||125
1612383910000|2021-02-03 20:25:10|||||||||200
1612383920000|2021-02-03 20:25:20|4049||4048||4049||4048||200
1612383940000|2021-02-03 20:25:40|4046|4043|4047|4042|4047|4043|4046|4042|458
1612383950000|2021-02-03 20:25:50|4048||4046||4048||4046||300
1612383960000|2021-02-03 20:26:00|4047||4047||4047||4047||0
1612383970000|2021-02-03 20:26:10|4048||4048||4048||4048||200
1612383980000|2021-02-03 20:26:20||4044||4044||4044||4044|1100
1612383990000|2021-02-03 20:26:30|4047||4048||4048||4047||100
1612384010000|2021-02-03 20:26:50|4049|4045|4048|4045|4049|4047|4048|4044|200
1612384020000|2021-02-03 20:27:00|4049|4046|4049|4046|4049|4046|4049|4046|100
1612384060000|2021-02-03 20:27:40|4047|4045|4047|4041|4047|4045|4046|4041|983
1612384070000|2021-02-03 20:27:50|4046||4046||4046||4046||0
1612384090000|2021-02-03 20:28:10||4042||4042||4042||4042|200
1612384100000|2021-02-03 20:28:20|4044|4041|4040|4038|4044|4041|4040|4038|624
1612384110000|2021-02-03 20:28:30|4041|4039|4043|4039|4044|4039|4041|4038|1445
1612384120000|2021-02-03 20:28:40|4044||4044||4044||4044||0
1612384130000|2021-02-03 20:28:50|4043|4038|4042|4038|4043|4038|4042|4038|0
1612384140000|2021-02-03 20:29:00|4044||4043||4044||4043||100
1612384150000|2021-02-03 20:29:10|4040|4036|4042|4038|4042|4038|4040|4036|2575
1612384170000|2021-02-03 20:29:30|4043||4043||4043||4043||0
1612384180000|2021-02-03 20:29:40|4044|4039|4045|4039|4045|4039|4044|4039|1753
1612384190000|2021-02-03 20:29:50|4046||4045||4046||4045||0
1612384200000|2021-02-03 20:30:00|4044|4038|4044|4039|4044|4039|4043|4038|100
1612384210000|2021-02-03 20:30:10|4043||4043||4043||4043||0
1612384230000|2021-02-03 20:30:30|4044|4041|4047|4043|4047|4045|4044|4041|834
1612384240000|2021-02-03 20:30:40||4044||4044||4044||4044|0
1612384260000|2021-02-03 20:31:00|||||||||1225
1612384280000|2021-02-03 20:31:20|||||||||315
1612384290000|2021-02-03 20:31:30|4046|4043|4045|4042|4046|4043|4044|4042|725
1612384300000|2021-02-03 20:31:40|4044|4041|4044|4040|4044|4041|4041|4039|400
1612384310000|2021-02-03 20:31:50|4045|4042|4045|4041|4045|4042|4045|4041|915
1612384320000|2021-02-03 20:32:00||4044||4041||4044||4041|400
1612384340000|2021-02-03 20:32:20||4043||4043||4043||4043|0
1612384350000|2021-02-03 20:32:30|||||||||100
1612384370000|2021-02-03 20:32:50|4044|4042|4044|4042|4044|4042|4044|4042|102
1612384380000|2021-02-03 20:33:00|4043|4041|4044|4041|4044|4041|4043|4041|100
1612384390000|2021-02-03 20:33:10|4045||4045||4045||4045||235
1612384410000|2021-02-03 20:33:30|4046|4042|4046|4042|4046|4042|4046|4042|0
1612384420000|2021-02-03 20:33:40|4045||4045||4045||4045||0
1612384430000|2021-02-03 20:33:50|4047|4043|4048|4044|4048|4044|4047|4043|0
1612384450000|2021-02-03 20:34:10|4049|4045|4049|4045|4049|4045|4049|4045|200
1612384460000|2021-02-03 20:34:20|4050|4047|4050|4047|4050|4047|4050|4047|0
1612384470000|2021-02-03 20:34:30|4051|4048|4052|4047|4052|4048|4050|4047|300
1612384490000|2021-02-03 20:34:50|||||||||100
1612384500000|2021-02-03 20:35:00|4053|4049|4054|4049|4054|4049|4053|4049|200
1612384510000|2021-02-03 20:35:10|||||||||100
1612384520000|2021-02-03 20:35:20|4055|4050|4054|4050|4055|4050|4054|4050|200
1612384530000|2021-02-03 20:35:30|||||||||300
1612384540000|2021-02-03 20:35:40|||||||||100
1612384560000|2021-02-03 20:36:00|||||||||200
1612384570000|2021-02-03 20:36:10||4051||4051||4051||4051|0
1612384590000|2021-02-03 20:36:30|||||||||200
1612384600000|2021-02-03 20:36:40|||||||||125
1612384620000|2021-02-03 20:37:00|||||||||100
1612384650000|2021-02-03 20:37:30|4053|4052|4059|4054|4059|4054|4053|4052|1600
1612384670000|2021-02-03 20:37:50|||||||||400
1612384680000|2021-02-03 20:38:00||4055||4055||4055||4055|100
1612384700000|2021-02-03 20:38:20|4060|4057|4063|4057|4063|4058|4060|4057|200
1612384710000|2021-02-03 20:38:30|4062|4058|4061|4057|4062|4060|4059|4057|716
1612384720000|2021-02-03 20:38:40|4062|4059|4062|4057|4062|4059|4062|4057|300
1612384740000|2021-02-03 20:39:00||4059||4059||4059||4059|0
1612384750000|2021-02-03 20:39:10|4063|4062|4067|4062|4070|4067|4063|4061|5500
1612384760000|2021-02-03 20:39:20||4061||4062||4062||4061|200
1612384780000|2021-02-03 20:39:40|4066||4066||4066||4066||447
1612384800000|2021-02-03 20:40:00|4064|4060|4062|4059|4064|4060|4060|4057|600
1612384820000|2021-02-03 20:40:20|||||||||300
1612384850000|2021-02-03 20:40:50|||||||||100
1612384860000|2021-02-03 20:41:00|4063|4060|4063|4061|4063|4061|4063|4060|0
1612384880000|2021-02-03 20:41:20|4064|4062|4066|4064|4066|4064|4064|4062|300
1612384890000|2021-02-03 20:41:30|4067|4062|4067|4061|4067|4062|4066|4061|749
1612384900000|2021-02-03 20:41:40|4066||4066||4066||4066||0
1612384910000|2021-02-03 20:41:50|4067|4062|4067|4062|4067|4064|4066|4061|500
1612384920000|2021-02-03 20:42:00|||||||||100
1612384930000|2021-02-03 20:42:10|4064|4063|4064|4062|4064|4063|4064|4062|200
1612384940000|2021-02-03 20:42:20|||||||||100
1612384950000|2021-02-03 20:42:30|4067|4063|4068|4065|4068|4065|4067|4063|1300
1612384960000|2021-02-03 20:42:40|4069||4070||4070||4069||100
1612384970000|2021-02-03 20:42:50||4066||4066||4066||4066|100
1612384980000|2021-02-03 20:43:00|4069|4065|4068|4063|4069|4065|4067|4063|500
1612385000000|2021-02-03 20:43:20|4069|4064|4069|4064|4069|4064|4068|4064|0
1612385010000|2021-02-03 20:43:30||4065||4065||4065||4065|0
1612385020000|2021-02-03 20:43:40|4068||4068||4068||4068||8000
1612385030000|2021-02-03 20:43:50|||||||||100
1612385040000|2021-02-03 20:44:00|||||||||414
1612385050000|2021-02-03 20:44:10|||||||||248
1612385060000|2021-02-03 20:44:20|4067|4064|4065|4060|4067|4064|4064|4060|1000
1612385070000|2021-02-03 20:44:30|4063||4063||4063||4063||114
1612385080000|2021-02-03 20:44:40|4062||4062||4062||4062||300
1612385090000|2021-02-03 20:44:50|4063||4063||4063||4063||200
1612385110000|2021-02-03 20:45:10|||||||||500
1612385120000|2021-02-03 20:45:20|4062||4063||4063||4062||0
1612385130000|2021-02-03 20:45:30|4062||4063||4063||4062||209
1612385170000|2021-02-03 20:46:10|4061|4059|4061|4057|4061|4059|4060|4057|1349
1612385180000|2021-02-03 20:46:20|4062|4058|4062|4058|4062|4058|4062|4058|100
1612385190000|2021-02-03 20:46:30|4061|4057|4060|4056|4062|4057|4060|4056|200
1612385200000|2021-02-03 20:46:40|||||||||350
1612385230000|2021-02-03 20:47:10|4061|4058|4062|4060|4062|4060|4061|4057|1891
1612385240000|2021-02-03 20:47:20|4061|4057|4061|4057|4062|4057|4061|4057|500
1612385250000|2021-02-03 20:47:30|4062||4062||4062||4062||100
1612385260000|2021-02-03 20:47:40|4061||4061||4061||4061||100
1612385270000|2021-02-03 20:47:50|4062||4061||4062||4061||800
1612385280000|2021-02-03 20:48:00||4058||4058||4059||4057|100
1612385290000|2021-02-03 20:48:10|||||||||100
1612385300000|2021-02-03 20:48:20|4060||4061||4061||4060||200
1612385310000|2021-02-03 20:48:30|4059|4057|4059|4057|4059|4057|4059|4057|300
1612385320000|2021-02-03 20:48:40|4060||4059||4060||4059||0
1612385330000|2021-02-03 20:48:50|||||||||100
1612385340000|2021-02-03 20:49:00|4058|4056|4057|4053|4058|4056|4056|4053|716
1612385350000|2021-02-03 20:49:10|4056||4056||4056||4056||0
1612385360000|2021-02-03 20:49:20|4055||4056||4056||4055||500
1612385370000|2021-02-03 20:49:30|||||||||200
1612385390000|2021-02-03 20:49:50|4054|4052|4057|4053|4057|4054|4054|4052|1196
1612385400000|2021-02-03 20:50:00|4056|4051|4058|4052|4060|4054|4056|4051|1882
1612385410000|2021-02-03 20:50:10|4057||4057||4057||4057||0
1612385420000|2021-02-03 20:50:20|4056|4051|4057|4053|4057|4053|4056|4051|100
1612385430000|2021-02-03 20:50:30||4052||4051||4052||4051|0
1612385440000|2021-02-03 20:50:40|4056|4050|4054|4050|4056|4050|4054|4050|300
1612385450000|2021-02-03 20:50:50|4055|4052|4054|4050|4055|4052|4054|4050|1500
1612385470000|2021-02-03 20:51:10|4052|4051|4052|4050|4053|4051|4052|4050|562
1612385480000|2021-02-03 20:51:20|4051|4049|4052|4048|4052|4049|4050|4048|1657
1612385490000|2021-02-03 20:51:30|4050|4045|4050|4048|4052|4048|4049|4045|800
1612385500000|2021-02-03 20:51:40|4051|4045|4055|4052|4055|4052|4051|4045|1459
1612385520000|2021-02-03 20:52:00|4056|4053|4057|4054|4057|4054|4056|4052|2316
1612385530000|2021-02-03 20:52:10|4056|4051|4056|4053|4056|4054|4056|4051|266
1612385540000|2021-02-03 20:52:20|4057|4054|4058|4055|4058|4055|4057|4054|600
1612385550000|2021-02-03 20:52:30|||||||||257
1612385560000|2021-02-03 20:52:40|4057|4056|4057|4055|4057|4056|4057|4055|200
1612385570000|2021-02-03 20:52:50|4056|4053|4057|4053|4057|4053|4056|4053|0
1612385580000|2021-02-03 20:53:00|4058|4054|4059|4056|4061|4060|4058|4054|3899
1612385590000|2021-02-03 20:53:10|||||||||251
1612385600000|2021-02-03 20:53:20|4058|4054|4057|4054|4058|4054|4057|4054|500
1612385610000|2021-02-03 20:53:30|||||||||205
1612385620000|2021-02-03 20:53:40|4058|4056|4059|4056|4059|4057|4058|4056|1204
1612385630000|2021-02-03 20:53:50|4060|4058|4060|4056|4060|4058|4059|4056|639
1612385640000|2021-02-03 20:54:00|4061|4057|4061|4058|4061|4058|4061|4057|600
1612385650000|2021-02-03 20:54:10|||||||||400
1612385660000|2021-02-03 20:54:20|4060|4057|4057|4054|4060|4057|4057|4054|1313
1612385670000|2021-02-03 20:54:30|4059|4056|4059|4054|4059|4056|4059|4054|713
1612385680000|2021-02-03 20:54:40|||||||||100
1612385690000|2021-02-03 20:54:50|4061|4057|4061|4057|4061|4057|4061|4057|600
1612385700000|2021-02-03 20:55:00|4060|4059|4058|4054|4061|4059|4058|4054|1378
1612385710000|2021-02-03 20:55:10|4059|4056|4061|4059|4061|4060|4059|4056|1940
1612385720000|2021-02-03 20:55:20|4062|4060|4061|4060|4062|4060|4061|4060|1165
1612385730000|2021-02-03 20:55:30||4058||4059||4060||4058|2600
1612385740000|2021-02-03 20:55:40|4060|4058|4059|4057|4060|4058|4059|4057|592
1612385750000|2021-02-03 20:55:50|4060|4058|4061|4058|4061|4059|4060|4057|888
1612385760000|2021-02-03 20:56:00|4058|4057|4060|4058|4061|4058|4058|4057|1625
1612385770000|2021-02-03 20:56:10|4061|4059|4061|4059|4061|4059|4060|4057|300
1612385780000|2021-02-03 20:56:20|4062|4060|4061|4059|4062|4060|4061|4059|1307
1612385790000|2021-02-03 20:56:30|4062|4060|4061|4059|4062|4060|4061|4057|1455
1612385800000|2021-02-03 20:56:40|4060|4058|4061|4059|4061|4059|4059|4058|857
1612385810000|2021-02-03 20:56:50|4060|4058|4060|4058|4061|4059|4060|4058|4007
1612385820000|2021-02-03 20:57:00|||||||||100
1612385830000|2021-02-03 20:57:10|4059|4057|4059|4057|4059|4057|4058|4056|1477
1612385840000|2021-02-03 20:57:20|||||||||400
1612385850000|2021-02-03 20:57:30|||||||||400
1612385860000|2021-02-03 20:57:40|4060|4058|4060|4058|4060|4059|4059|4058|1726
1612385880000|2021-02-03 20:58:00|4061|4059|4060|4059|4061|4059|4060|4059|2050
1612385890000|2021-02-03 20:58:10|4059|4058|4059|4058|4059|4058|4059|4058|2107
1612385900000|2021-02-03 20:58:20|||||||||900
1612385910000|2021-02-03 20:58:30|4058|4057|4044|4040|4059|4057|4043|4039|42444
1612385920000|2021-02-03 20:58:40|4042|4039|4045|4039|4048|4044|4042|4039|8397
1612385930000|2021-02-03 20:58:50|4043|4041|4045|4039|4045|4041|4043|4039|1353
1612385940000|2021-02-03 20:59:00|4044|4040|4045|4040|4045|4043|4041|4039|57020
1612385950000|2021-02-03 20:59:10|4043|4039|4048|4039|4048|4043|4043|4039|12464
1612385960000|2021-02-03 20:59:20|4047|4040|4047|4039|4048|4040|4047|4039|722
1612385970000|2021-02-03 20:59:30|4046|4041|4044|4039|4048|4043|4044|4039|3550
1612385980000|2021-02-03 20:59:40|4043|4041|4041|4039|4044|4041|4041|4039|5039
1612385990000|2021-02-03 20:59:50|4040||4040||4044||4040||4448
1612449000000|2021-02-04 14:30:00|4180|4134|4175|4146|4180|4146|4168|4134|48303
1612449010000|2021-02-04 14:30:10|4174|4157|4175|4147|4175|4157|4174|4146|2602
1612449020000|2021-02-04 14:30:20|4174|4148|4175|4149|4175|4149|4174|4148|5100
1612449030000|2021-02-04 14:30:30||4150||4162||4164||4150|575
1612449040000|2021-02-04 14:30:40|||||||||238
1612449050000|2021-02-04 14:30:50|4166|4163|4175|4163|4175|4164|4166|4163|900
1612449060000|2021-02-04 14:31:00|||||||||385
1612449070000|2021-02-04 14:31:10||4160||4160||4160||4160|150
1612449080000|2021-02-04 14:31:20|4168|4145|4174|4140|4175|4160|4159|4136|1239
1612449090000|2021-02-04 14:31:30|4167|4141|4167|4140|4174|4141|4167|4140|0
1612449100000|2021-02-04 14:31:40|4174|4152|4175|4141|4175|4152|4173|4136|3167
1612449110000|2021-02-04 14:31:50|4174|4143|4174|4149|4174|4149|4173|4143|700
1612449120000|2021-02-04 14:32:00|4173|4150|4173|4153|4173|4153|4173|4150|387
1612449130000|2021-02-04 14:32:10|4175|4154|4174|4154|4175|4154|4174|4154|12852
1612449140000|2021-02-04 14:32:20|4175|4155|4175|4160|4175|4160|4174|4155|125
1612449150000|2021-02-04 14:32:30|4168|4159|4175|4139|4175|4159|4164|4136|1615
1612449160000|2021-02-04 14:32:40|4174|4141|4171|4150|4174|4150|4171|4141|400
1612449170000|2021-02-04 14:32:50|4168|4144|4166|4144|4169|4144|4166|4144|559
1612449180000|2021-02-04 14:33:00|4165|4135|4164|4147|4165|4147|4155|4135|1200
1612449190000|2021-02-04 14:33:10|4163|4145|4150|4131|4163|4147|4134|4120|7095
1612449200000|2021-02-04 14:33:20|4141|4126|4141|4120|4141|4126|4141|4120|900
1612449210000|2021-02-04 14:33:30|4131|4121|4126|4110|4131|4121|4126|4110|1854
1612449220000|2021-02-04 14:33:40|4131|4101|4108|4100|4131|4103|4106|4100|525
1612449230000|2021-02-04 14:33:50|4105|4104|4120|4102|4120|4104|4105|4102|173
1612449240000|2021-02-04 14:34:00|4121|4103|4121|4102|4121|4103|4121|4102|400
1612449250000|2021-02-04 14:34:10|4122||4122||4122||4122||354
1612449260000|2021-02-04 14:34:20||4107||4113||4113||4107|783
1612449270000|2021-02-04 14:34:30|4138|4121|4140|4121|4140|4121|4134|4113|594
1612449280000|2021-02-04 14:34:40|4139|4123|4140|4125|4140|4134|4135|4123|1300
1612449290000|2021-02-04 14:34:50|4150||4150||4150||4150||600
1612449300000|2021-02-04 14:35:00|4149|4131|4140|4112|4149|4134|4132|4102|1621
1612449310000|2021-02-04 14:35:10|4134|4113|4134|4112|4134|4113|4134|4112|1400
1612449320000|2021-02-04 14:35:20|4133|4113|4130|4112|4133|4113|4130|4112|1700
1612449330000|2021-02-04 14:35:30|4126||4126||4126||4126||400
1612449340000|2021-02-04 14:35:40|4140|4113|4140|4115|4140|4115|4140|4113|400
1612449350000|2021-02-04 14:35:50||4118||4121||4121||4118|300
1612449360000|2021-02-04 14:36:00|4139|4123|4139|4131|4139|4137|4139|4123|841
1612449370000|2021-02-04 14:36:10|4140|4134|4140|4134|4140|4134|4140|4134|450
1612449380000|2021-02-04 14:36:20|4143|4131|4143|4131|4148|4140|4140|4131|3210
1612449390000|2021-02-04 14:36:30|4132|4130|4132|4123|4132|4130|4132|4123|6079
1612449400000|2021-02-04 14:36:40|||||||||150
1612449410000|2021-02-04 14:36:50|4128|4127|4132|4111|4132|4127|4128|4111|1182
1612449420000|2021-02-04 14:37:00||4113||4113||4113||4113|0
1612449430000|2021-02-04 14:37:10|4130|4114|4130|4115|4130|4115|4130|4114|216
1612449440000|2021-02-04 14:37:20|||||||||100
1612449450000|2021-02-04 14:37:30|||||||||300
1612449460000|2021-02-04 14:37:40|4132|4116|4132|4117|4132|4117|4132|4116|200
1612449470000|2021-02-04 14:37:50||4118||4118||4118||4118|0
1612449480000|2021-02-04 14:38:00||4119||4118||4119||4118|645
1612449490000|2021-02-04 14:38:10|4135|4132|4134|4124|4148|4132|4133|4122|5912
1612449500000|2021-02-04 14:38:20|4138|4130|4147|4133|4147|4133|4134|4130|1000
1612449510000|2021-02-04 14:38:30||4134||4135||4135||4134|0
1612449520000|2021-02-04 14:38:40|4150|4136|4158|4142|4160|4150|4149|4136|31352
1612449530000|2021-02-04 14:38:50|4159|4143|4158|4143|4159|4143|4158|4143|450
1612449540000|2021-02-04 14:39:00||4150||4144||4150||4143|558
1612449550000|2021-02-04 14:39:10||4146||4148||4148||4146|0
1612449560000|2021-02-04 14:39:20|||||||||100
1612449570000|2021-02-04 14:39:30|||||||||466
1612449580000|2021-02-04 14:39:40|4159|4150|4171|4157|4171|4157|4158|4150|1400
1612449590000|2021-02-04 14:39:50|4172|4158|4172|4160|4172|4160|4172|4158|300
1612449600000|2021-02-04 14:40:00|4169|4161|4169|4161|4169|4161|4169|4161|450
1612449610000|2021-02-04 14:40:10|4172|4162|4172|4161|4172|4162|4172|4161|1590
1612449620000|2021-02-04 14:40:20||4162||4162||4162||4162|4730
1612449630000|2021-02-04 14:40:30|4171||4171||4171||4171||600
1612449640000|2021-02-04 14:40:40|||||||||1100
1612449650000|2021-02-04 14:40:50|4175|4163|4179|4170|4179|4170|4175|4163|1815
1612449660000|2021-02-04 14:41:00|4180|4175|4188|4174|4188|4175|4180|4174|395
1612449670000|2021-02-04 14:41:10|4187|4175|4189|4175|4189|4177|4187|4175|200
1612449680000|2021-02-04 14:41:20|4190|4178|4185|4178|4190|4178|4185|4178|400
1612449690000|2021-02-04 14:41:30|4182|4179|4176|4156|4190|4180|4176|4156|4598
1612449700000|2021-02-04 14:41:40|4178||4179||4179||4178||278
1612449720000|2021-02-04 14:42:00|4176|4157|4177|4156|4180|4157|4176|4156|100
1612449730000|2021-02-04 14:42:10|4175|4157|4175|4157|4175|4157|4175|4156|0
1612449740000|2021-02-04 14:42:20|||||||||300
1612449750000|2021-02-04 14:42:30|4176||4178||4178||4176||0
1612449760000|2021-02-04 14:42:40||4158||4158||4158||4158|500
1612449770000|2021-02-04 14:42:50||4159||4159||4159||4158|1152
1612449780000|2021-02-04 14:43:00|4176|4160|4178|4159|4178|4160|4176|4159|1300
1612449790000|2021-02-04 14:43:10||4160||4159||4160||4159|170
1612449800000|2021-02-04 14:43:20|4177|4160|4177|4169|4177|4169|4177|4159|2159
1612449810000|2021-02-04 14:43:30|||||||||4050
1612449820000|2021-02-04 14:43:40|4178|4173|4178|4171|4178|4173|4177|4169|900
1612449830000|2021-02-04 14:43:50|4180|4174|4189|4177|4189|4177|4180|4174|2350
1612449840000|2021-02-04 14:44:00|4190|4180|4189|4178|4194|4183|4189|4178|1000
1612449850000|2021-02-04 14:44:10|4186||4193||4193||4186||649
1612449860000|2021-02-04 14:44:20|4191||4193||4194||4191||600
1612449870000|2021-02-04 14:44:30|4194|4185|4194|4178|4194|4185|4191|4178|1852
1612449880000|2021-02-04 14:44:40|4193|4180|4193|4178|4193|4180|4193|4178|100
1612449890000|2021-02-04 14:44:50|4195||4196||4196||4195||0
1612449900000|2021-02-04 14:45:00|4193|4179|4193|4179|4193|4179|4193|4178|2143
1612449910000|2021-02-04 14:45:10|4190|4180|4198|4181|4198|4181|4190|4180|400
1612449920000|2021-02-04 14:45:20|4197|4182|4198|4183|4198|4187|4197|4182|400
1612449930000|2021-02-04 14:45:30|4199|4186|4199|4189|4199|4189|4199|4186|300
1612449940000|2021-02-04 14:45:40||4190||4191||4191||4190|700
1612449950000|2021-02-04 14:45:50|4200|4195|4201|4191|4201|4197|4199|4191|10207
1612449960000|2021-02-04 14:46:00||4192||4193||4193||4192|1661
1612449970000|2021-02-04 14:46:10|4202|4194|4201|4196|4202|4196|4201|4194|1600
1612449980000|2021-02-04 14:46:20|4202|4197|4201|4197|4202|4197|4201|4197|662
1612449990000|2021-02-04 14:46:30|4199|4198|4200|4197|4202|4198|4198|4187|4966
1612450000000|2021-02-04 14:46:40|4199|4196|4200|4196|4200|4196|4199|4187|3125
1612450010000|2021-02-04 14:46:50|4198|4197|4196|4187|4202|4199|4196|4187|6466
1612450020000|2021-02-04 14:47:00|4195||4195||4195||4195||500
1612450030000|2021-02-04 14:47:10||4190||4190||4190||4190|200
1612450040000|2021-02-04 14:47:20|||||||||250
1612450050000|2021-02-04 14:47:30|4193|4187|4195|4187|4195|4187|4193|4187|625
1612450060000|2021-02-04 14:47:40|4191|4186|4195|4186|4195|4186|4191|4186|300
1612450070000|2021-02-04 14:47:50|||||||||100
1612450080000|2021-02-04 14:48:00||4190||4190||4190||4190|200
1612450090000|2021-02-04 14:48:10|4193|4188|4195|4186|4195|4188|4193|4186|400
1612450100000|2021-02-04 14:48:20|4191|4185|4191|4186|4191|4186|4191|4185|600
1612450110000|2021-02-04 14:48:30|4190|4185|4192|4180|4192|4185|4190|4177|1134
1612450120000|2021-02-04 14:48:40|4191|4175|4191|4173|4192|4180|4186|4173|300
1612450130000|2021-02-04 14:48:50|4189|4170|4188|4166|4189|4170|4188|4166|413
1612450140000|2021-02-04 14:49:00|4186|4167|4186|4170|4186|4170|4183|4166|0
1612450150000|2021-02-04 14:49:10|||||||||385
1612450170000|2021-02-04 14:49:30||4172||4172||4172||4172|0
1612450180000|2021-02-04 14:49:40|4185|4173|4184|4172|4185|4173|4184|4172|100
1612450190000|2021-02-04 14:49:50|4186||4184||4186||4184||0
1612450200000|2021-02-04 14:50:00|4186|4176|4186|4172|4186|4176|4186|4172|600
1612450210000|2021-02-04 14:50:10||4175||4177||4177||4175|0
1612450230000|2021-02-04 14:50:30|4191|4181|4192|4185|4192|4185|4186|4181|200
1612450240000|2021-02-04 14:50:40|4193||4195||4195||4193||100
1612450250000|2021-02-04 14:50:50||4187||4187||4187||4187|977
1612450260000|2021-02-04 14:51:00|4196|4190|4196|4192|4196|4192|4196|4190|400
1612450270000|2021-02-04 14:51:10|4200|4194|4200|4195|4200|4195|4200|4194|1000
1612450280000|2021-02-04 14:51:20|4202|4196|4206|4200|4206|4200|4201|4196|3177
1612450290000|2021-02-04 14:51:30|4204|4199|4199|4189|4204|4200|4199|4189|3442
1612450300000|2021-02-04 14:51:40|||||||||800
1612450310000|2021-02-04 14:51:50|4195|4195|4195|4181|4195|4195|4195|4181|1539
1612450320000|2021-02-04 14:52:00||4182||4181||4182||4181|200
1612450330000|2021-02-04 14:52:10|4194|4190|4195|4190|4195|4190|4194|4190|1266
1612450340000|2021-02-04 14:52:20|||||||||300
1612450350000|2021-02-04 14:52:30|4200|4192|4200|4190|4200|4192|4200|4190|418
1612450360000|2021-02-04 14:52:40|4199|4194|4199|4194|4199|4194|4199|4194|1650
1612450380000|2021-02-04 14:53:00|4200||4200||4200||4200||200
1612450390000|2021-02-04 14:53:10|4199|4195|4200|4194|4200|4195|4199|4194|2100
1612450400000|2021-02-04 14:53:20|4202|4197|4202|4194|4203|4197|4202|4194|2600
1612450410000|2021-02-04 14:53:30|||||||||500
1612450420000|2021-02-04 14:53:40||4195||4195||4195||4195|712
1612450440000|2021-02-04 14:54:00|||||||||700
1612450450000|2021-02-04 14:54:10|4200|4196|4200|4195|4200|4196|4200|4195|0
1612450460000|2021-02-04 14:54:20|4201||4200||4201||4200||0
1612450470000|2021-02-04 14:54:30|||||||||100
1612450480000|2021-02-04 14:54:40|4198|4194|4198|4190|4198|4194|4198|4190|2451
1612450490000|2021-02-04 14:54:50|4196||4196||4196||4196||300
1612450500000|2021-02-04 14:55:00|4193|4191|4198|4195|4200|4195|4193|4191|1476
1612450520000|2021-02-04 14:55:20|4200||4200||4200||4200||100
1612450540000|2021-02-04 14:55:40|||||||||1100
1612450550000|2021-02-04 14:55:50|4198|4194|4194|4191|4200|4194|4194|4190|1085
1612450560000|2021-02-04 14:56:00|4197|4192|4199|4191|4199|4192|4197|4191|300
1612450570000|2021-02-04 14:56:10|||||||||452
1612450590000|2021-02-04 14:56:30|||||||||1275
1612450600000|2021-02-04 14:56:40|4196||4196||4196||4196||0
1612450610000|2021-02-04 14:56:50|||||||||100
1612450620000|2021-02-04 14:57:00|4199|4193|4199|4193|4199|4193|4199|4192|300
1612450640000|2021-02-04 14:57:20||4195||4193||4195||4193|465
1612450650000|2021-02-04 14:57:30|||||||||578
1612450660000|2021-02-04 14:57:40||4194||4194||4194||4194|200
1612450670000|2021-02-04 14:57:50|4200|4196|4205|4199|4205|4200|4200|4196|3966
1612450680000|2021-02-04 14:58:00|4203|4201|4200|4194|4204|4201|4200|4194|3159
1612450690000|2021-02-04 14:58:10|4199|4193|4193|4183|4199|4193|4193|4183|3020
1612450700000|2021-02-04 14:58:20|4200|4190|4200|4191|4200|4191|4200|4190|1159
1612450710000|2021-02-04 14:58:30|4199||4200||4200||4199||400
1612450720000|2021-02-04 14:58:40|4199|4190|4199|4191|4199|4191|4193|4187|3915
1612450730000|2021-02-04 14:58:50||4195||4195||4195||4195|600
1612450740000|2021-02-04 14:59:00|4200|4197|4201|4195|4201|4197|4200|4195|670
1612450760000|2021-02-04 14:59:20|||||||||200
1612450770000|2021-02-04 14:59:30|||||||||900
1612450780000|2021-02-04 14:59:40|4202|4192|4201|4192|4202|4192|4198|4192|3293
1612450790000|2021-02-04 14:59:50|4200|4199|4200|4192|4200|4199|4200|4192|466
1612450810000|2021-02-04 15:00:10|4199||4199||4199||4199||0
1612450820000|2021-02-04 15:00:20|4196|4190|4199|4190|4199|4190|4196|4186|800
1612450850000|2021-02-04 15:00:50|4198|4194|4200|4190|4200|4198|4198|4190|1600
1612450860000|2021-02-04 15:01:00|4199||4199||4200||4199||0
1612450870000|2021-02-04 15:01:10|4200||4200||4200||4200||0
1612450880000|2021-02-04 15:01:20|4198|4195|4200|4190|4200|4195|4198|4190|125
1612450890000|2021-02-04 15:01:30|4197||4197||4197||4197||200
1612450900000|2021-02-04 15:01:40||4191||4191||4191||4191|1000
1612450910000|2021-02-04 15:01:50|4196||4196||4196||4196||100
1612450920000|2021-02-04 15:02:00|4197||4197||4197||4197||400
1612450930000|2021-02-04 15:02:10||4192||4192||4192||4192|0
1612450940000|2021-02-04 15:02:20|4195|4191|4198|4191|4198|4191|4195|4190|300
1612450950000|2021-02-04 15:02:30|4195|4190|4198|4191|4198|4191|4195|4190|1255
1612450960000|2021-02-04 15:02:40|4197||4199||4199||4197||0
1612450970000|2021-02-04 15:02:50|4198||4199||4200||4198||300
1612450980000|2021-02-04 15:03:00|4200||4200||4200||4199||200
1612450990000|2021-02-04 15:03:10|4198||4199||4200||4198||100
1612451000000|2021-02-04 15:03:20|4200|4194|4200|4193|4200|4195|4198|4191|1300
1612451010000|2021-02-04 15:03:30|4199||4200||4200||4199||300
1612451020000|2021-02-04 15:03:40|4199||4200||4200||4199||600
1612451030000|2021-02-04 15:03:50|4199||4200||4200||4199||100
1612451040000|2021-02-04 15:04:00||4197||4193||4197||4193|0
1612451050000|2021-02-04 15:04:10|||||||||200
1612451060000|2021-02-04 15:04:20|4199||4200||4200||4199||256
1612451070000|2021-02-04 15:04:30|4199|4191|4193|4190|4199|4191|4192|4186|1960
1612451080000|2021-02-04 15:04:40|4196||4197||4197||4196||200
1612451090000|2021-02-04 15:04:50|||||||||600
1612451110000|2021-02-04 15:05:10|4199|4191|4201|4199|4201|4199|4198|4191|1315
1612451120000|2021-02-04 15:05:20|4202|4200|4202|4199|4202|4200|4201|4199|1402
1612451130000|2021-02-04 15:05:30|4205|4198|4202|4197|4205|4198|4201|4197|1648
1612451140000|2021-02-04 15:05:40|4201||4201||4201||4201||750
1612451160000|2021-02-04 15:06:00|4202||4202||4202||4202||298
1612451170000|2021-02-04 15:06:10|||||||||100
1612451180000|2021-02-04 15:06:20|||||||||300
1612451190000|2021-02-04 15:06:30|||||||||100
1612451200000|2021-02-04 15:06:40|||||||||120
1612451210000|2021-02-04 15:06:50|4201|4194|4201|4194|4202|4194|4199|4194|1538
1612451220000|2021-02-04 15:07:00|4202|4195|4200|4195|4202|4195|4200|4195|1350
1612451230000|2021-02-04 15:07:10|4199|4194|4199|4194|4199|4194|4198|4194|1550
1612451240000|2021-02-04 15:07:20|4197|4192|4198|4192|4198|4192|4197|4192|237
1612451250000|2021-02-04 15:07:30|4196||4198||4198||4196||2000
1612451260000|2021-02-04 15:07:40|||||||||215
1612451290000|2021-02-04 15:08:10||4194||4194||4194||4194|400
1612451300000|2021-02-04 15:08:20|4196|4192|4199|4190|4199|4192|4192|4190|1200
1612451310000|2021-02-04 15:08:30|4200|4191|4200|4192|4200|4192|4199|4191|1500
1612451320000|2021-02-04 15:08:40|||||||||210
1612451330000|2021-02-04 15:08:50|4195|4191|4195|4190|4195|4191|4194|4190|300
1612451340000|2021-02-04 15:09:00|4193|4189|4195|4190|4195|4190|4193|4188|1941
1612451360000|2021-02-04 15:09:20|4197|4192|4194|4190|4197|4192|4194|4190|1272
1612451380000|2021-02-04 15:09:40|4192|4188|4194|4190|4194|4190|4192|4188|2228
1612451390000|2021-02-04 15:09:50|||||||||1312
1612451400000|2021-02-04 15:10:00|||||||||1179
1612451410000|2021-02-04 15:10:10|||||||||300
1612451420000|2021-02-04 15:10:20||4192||4190||4192||4190|1024
1612451440000|2021-02-04 15:10:40|4192||4192||4192||4192||0
1612451450000|2021-02-04 15:10:50|4191|4188|4192|4190|4192|4190|4191|4188|1100
1612451460000|2021-02-04 15:11:00|4194||4194||4194||4194||100
1612451470000|2021-02-04 15:11:10|4191|4188|4194|4190|4194|4190|4191|4188|800
1612451480000|2021-02-04 15:11:20||4191||4190||4191||4190|300
1612451490000|2021-02-04 15:11:30|||||||||300
1612451510000|2021-02-04 15:11:50|||||||||100
1612451520000|2021-02-04 15:12:00|||||||||491
1612451530000|2021-02-04 15:12:10|4197|4193|4197|4193|4197|4193|4196|4193|900
1612451540000|2021-02-04 15:12:20|||||||||100
1612451550000|2021-02-04 15:12:30|||||||||100
1612451560000|2021-02-04 15:12:40|4195|4192|4197|4195|4197|4195|4195|4192|5356
1612451570000|2021-02-04 15:12:50|||||||||200
1612451580000|2021-02-04 15:13:00||4194||4194||4194||4194|3130
1612451590000|2021-02-04 15:13:10|||||||||100
1612451600000|2021-02-04 15:13:20|||||||||978
1612451610000|2021-02-04 15:13:30|4195||4195||4195||4195||1000
1612451620000|2021-02-04 15:13:40||4193||4191||4193||4191|1900
1612451630000|2021-02-04 15:13:50|4194|4190|4195|4186|4195|4190|4194|4183|4924
1612451640000|2021-02-04 15:14:00||4185||4187||4187||4185|555
1612451650000|2021-02-04 15:14:10|4191|4186|4195|4188|4195|4188|4191|4186|119
1612451680000|2021-02-04 15:14:40|||||||||100
1612451690000|2021-02-04 15:14:50||4189||4189||4189||4189|0
1612451700000|2021-02-04 15:15:00|4193|4190|4195|4191|4195|4191|4193|4189|1402
1612451710000|2021-02-04 15:15:10|||||||||123
1612451720000|2021-02-04 15:15:20|4198|4193|4198|4191|4198|4193|4198|4191|88396
1612451740000|2021-02-04 15:15:40|4200|4192|4200|4192|4200|4192|4199|4191|800
1612451750000|2021-02-04 15:15:50||4193||4193||4193||4193|0
1612451760000|2021-02-04 15:16:00|4199||4200||4200||4199||0
1612451770000|2021-02-04 15:16:10|4201|4195|4207|4202|4207|4203|4200|4195|8932
1612451780000|2021-02-04 15:16:20|4206|4203|4206|4203|4206|4203|4206|4203|1102
1612451790000|2021-02-04 15:16:30||4204||4203||4205||4203|4402
1612451800000|2021-02-04 15:16:40||4204||4204||4204||4204|47098
1612451810000|2021-02-04 15:16:50||4205||4204||4205||4204|4881
1612451820000|2021-02-04 15:17:00||4203||4203||4204||4203|6815
1612451830000|2021-02-04 15:17:10|4204|4204|4206|4203|4206|4204|4204|4203|3420
1612451840000|2021-02-04 15:17:20|||||||||1808
1612451850000|2021-02-04 15:17:30|||||||||1000
1612451860000|2021-02-04 15:17:40|||||||||925
1612451870000|2021-02-04 15:17:50|||||||||2900
1612451880000|2021-02-04 15:18:00|4205|4204|4206|4201|4206|4204|4204|4201|5964
1612451890000|2021-02-04 15:18:10|4205|4202|4205|4201|4205|4203|4205|4201|1200
1612451910000|2021-02-04 15:18:30|4206|4202|4205|4203|4206|4203|4205|4202|2706
1612451920000|2021-02-04 15:18:40||4202||4202||4202||4202|1550
1612451930000|2021-02-04 15:18:50|||||||||566
1612451940000|2021-02-04 15:19:00|||||||||350
1612451950000|2021-02-04 15:19:10|||||||||200
1612451960000|2021-02-04 15:19:20|||||||||300
1612451980000|2021-02-04 15:19:40|4204||4204||4204||4204||900
1612451990000|2021-02-04 15:19:50|4203|4201|4204|4196|4204|4202|4202|4193|4936
1612452000000|2021-02-04 15:20:00|4202||4202||4202||4202||475
1612452010000|2021-02-04 15:20:10|4200||4200||4200||4200||400
1612452020000|2021-02-04 15:20:20|||||||||1607
1612452030000|2021-02-04 15:20:30|4198|4195|4196|4190|4200|4195|4196|4190|1800
1612452050000|2021-02-04 15:20:50||4191||4191||4191||4191|500
1612452060000|2021-02-04 15:21:00|||||||||100
1612452070000|2021-02-04 15:21:10|4194|4190|4194|4185|4195|4190|4192|4184|27800
1612452080000|2021-02-04 15:21:20|4195|4186|4195|4186|4195|4186|4195|4186|500
1612452090000|2021-02-04 15:21:30||4187||4187||4187||4187|600
1612452100000|2021-02-04 15:21:40||4188||4188||4188||4188|0
1612452120000|2021-02-04 15:22:00|||||||||400
1612452130000|2021-02-04 15:22:10|4196|4189|4200|4191|4200|4193|4196|4189|500
1612452150000|2021-02-04 15:22:30|4201|4192|4200|4195|4201|4195|4200|4192|207
1612452160000|2021-02-04 15:22:40|||||||||325
1612452170000|2021-02-04 15:22:50|4201|4198|4204|4198|4204|4198|4201|4198|200
1612452180000|2021-02-04 15:23:00|4206|4200|4208|4204|4208|4204|4206|4200|2978
1612452190000|2021-02-04 15:23:10|4209|4205|4208|4204|4209|4205|4207|4204|1100
1612452200000|2021-02-04 15:23:20|||||||||239
1612452210000|2021-02-04 15:23:30||4205||4205||4205||4205|0
1612452220000|2021-02-04 15:23:40|4207|4204|4208|4203|4208|4204|4206|4203|1645
1612452230000|2021-02-04 15:23:50|||||||||400
1612452240000|2021-02-04 15:24:00|4207||4207||4207||4207||375
1612452260000|2021-02-04 15:24:20||4204||4204||4204||4204|0
1612452270000|2021-02-04 15:24:30|4208||4208||4208||4208||0
1612452280000|2021-02-04 15:24:40|4209|4206|4216|4212|4218|4213|4208|4205|11297
1612452290000|2021-02-04 15:24:50|4217||4216||4217||4216||1200
1612452300000|2021-02-04 15:25:00|4217|4214|4218|4214|4219|4214|4217|4212|1400
1612452310000|2021-02-04 15:25:10|4216|4213|4218|4212|4218|4214|4216|4212|1000
1612452320000|2021-02-04 15:25:20|4216|4209|4214|4209|4216|4209|4214|4209|700
1612452330000|2021-02-04 15:25:30||4210||4210||4210||4210|300
1612452340000|2021-02-04 15:25:40|4215|4212|4217|4212|4217|4212|4215|4212|1393
1612452350000|2021-02-04 15:25:50|||||||||100
1612452360000|2021-02-04 15:26:00|||||||||220
1612452370000|2021-02-04 15:26:10||4214||4214||4214||4214|300
1612452380000|2021-02-04 15:26:20|4216|4213|4213|4200|4217|4213|4213|4200|600
1612452390000|2021-02-04 15:26:30|4212||4212||4214||4212||200
1612452400000|2021-02-04 15:26:40||4203||4203||4203||4203|475
1612452410000|2021-02-04 15:26:50|||||||||100
1612452420000|2021-02-04 15:27:00|4211|4209|4212|4203|4212|4209|4211|4203|538
1612452430000|2021-02-04 15:27:10||4204||4205||4205||4204|300
1612452440000|2021-02-04 15:27:20|4213|4208|4213|4208|4214|4209|4212|4207|400
1612452450000|2021-02-04 15:27:30|4214||4214||4214||4214||0
1612452460000|2021-02-04 15:27:40||4209||4209||4209||4209|200
1612452470000|2021-02-04 15:27:50|4213||4213||4213||4213||200
1612452490000|2021-02-04 15:28:10|4214|4210|4212|4208|4214|4210|4212|4208|600
1612452500000|2021-02-04 15:28:20|4210|4206|4210|4205|4212|4206|4208|4205|400
1612452520000|2021-02-04 15:28:40|4208|4203|4208|4203|4208|4203|4208|4203|100
1612452530000|2021-02-04 15:28:50|4210|4205|4210|4205|4210|4205|4210|4205|0
1612452540000|2021-02-04 15:29:00|4208|4203|4210|4203|4210|4203|4208|4203|348
1612452550000|2021-02-04 15:29:10|4209|4202|4210|4201|4210|4202|4206|4201|800
1612452560000|2021-02-04 15:29:20|4208||4208||4208||4208||3000
1612452570000|2021-02-04 15:29:30|4210|4205|4210|4205|4210|4205|4210|4205|200
1612452580000|2021-02-04 15:29:40|4211||4210||4211||4210||0
1612452590000|2021-02-04 15:29:50|||||||||200
1612452600000|2021-02-04 15:30:00|4208|4202|4210|4202|4210|4202|4208|4202|200
1612452610000|2021-02-04 15:30:10|||||||||400
1612452630000|2021-02-04 15:30:30||4203||4203||4203||4203|150
1612452640000|2021-02-04 15:30:40|||||||||200
1612452660000|2021-02-04 15:31:00|4211|4206|4211|4208|4211|4208|4210|4206|900
1612452670000|2021-02-04 15:31:10|4210||4210||4210||4209||1400
1612452680000|2021-02-04 15:31:20|||||||||150
1612452690000|2021-02-04 15:31:30|4209|4207|4209|4207|4209|4207|4208|4207|800
1612452700000|2021-02-04 15:31:40|4208|4206|4209|4206|4209|4207|4207|4206|800
1612452710000|2021-02-04 15:31:50|||||||||223
1612452720000|2021-02-04 15:32:00|4210|4207|4210|4206|4210|4207|4210|4206|600
1612452730000|2021-02-04 15:32:10|4211|4207|4218|4211|4218|4211|4211|4207|900
1612452740000|2021-02-04 15:32:20|||||||||407
1612452750000|2021-02-04 15:32:30|4219|4214|4225|4220|4225|4220|4218|4212|6684
1612452760000|2021-02-04 15:32:40|4230|4221|4230|4224|4230|4224|4230|4221|2067
1612452780000|2021-02-04 15:33:00|||||||||100
1612452790000|2021-02-04 15:33:10||4228||4228||4228||4228|200
1612452800000|2021-02-04 15:33:20|4232|4229|4235|4233|4235|4233|4230|4228|1738
1612452810000|2021-02-04 15:33:30|4240|4234|4240|4236|4240|4236|4239|4234|802
1612452820000|2021-02-04 15:33:40||4239||4235||4239||4234|350
1612452830000|2021-02-04 15:33:50|4238||4238||4238||4238||300
1612452840000|2021-02-04 15:34:00|4237|4234|4236|4224|4238|4235|4236|4224|2300
1612452850000|2021-02-04 15:34:10|4231|4222|4235|4222|4235|4222|4231|4222|500
1612452860000|2021-02-04 15:34:20|4234|4224|4235|4225|4235|4225|4234|4223|1100
1612452870000|2021-02-04 15:34:30|4234|4226|4235|4226|4235|4226|4233|4225|0
1612452880000|2021-02-04 15:34:40|4230|4227|4245|4238|4245|4238|4230|4227|2365
1612452890000|2021-02-04 15:34:50||4240||4240||4240||4240|0
1612452900000|2021-02-04 15:35:00|4244|4242|4245|4242|4245|4242|4244|4242|1428
1612452910000|2021-02-04 15:35:10|4244|4239|4245|4239|4245|4239|4244|4239|2015
1612452920000|2021-02-04 15:35:20|4249|4240|4247|4242|4250|4242|4247|4240|500
1612452930000|2021-02-04 15:35:30|||||||||660
1612452940000|2021-02-04 15:35:40||4244||4244||4244||4244|500
1612452950000|2021-02-04 15:35:50|4246|4242|4247|4242|4247|4242|4246|4242|100
1612452960000|2021-02-04 15:36:00|4245|4240|4245|4236|4245|4240|4244|4236|3193
1612452970000|2021-02-04 15:36:10|||||||||1000
1612452980000|2021-02-04 15:36:20||4237||4237||4237||4237|100
1612452990000|2021-02-04 15:36:30||4238||4238||4238||4238|0
1612453000000|2021-02-04 15:36:40|4242|4237|4238|4234|4242|4237|4238|4234|7381
1612453020000|2021-02-04 15:37:00|||||||||200
1612453030000|2021-02-04 15:37:10|4240|4236|4242|4240|4242|4240|4240|4235|3120
1612453040000|2021-02-04 15:37:20|||||||||200
1612453050000|2021-02-04 15:37:30|4243|4241|4243|4240|4243|4241|4242|4240|200
1612453060000|2021-02-04 15:37:40|4247|4241|4247|4241|4247|4242|4245|4241|800
1612453070000|2021-02-04 15:37:50|4248|4242|4248|4242|4248|4242|4248|4242|650
1612453080000|2021-02-04 15:38:00|4247||4247||4247||4247||1700
1612453090000|2021-02-04 15:38:10|4248|4244|4248|4243|4248|4244|4248|4243|300
1612453100000|2021-02-04 15:38:20||4245||4246||4246||4245|500
1612453110000|2021-02-04 15:38:30|4250|4247|4256|4251|4256|4251|4250|4247|3350
1612453120000|2021-02-04 15:38:40||4253||4253||4255||4253|600
1612453130000|2021-02-04 15:38:50|4257|4254|4259|4256|4259|4256|4257|4254|2950
1612453140000|2021-02-04 15:39:00|4260|4257|4260|4256|4260|4259|4258|4256|2000
1612453150000|2021-02-04 15:39:10|||||||||300
1612453160000|2021-02-04 15:39:20||4258||4256||4258||4256|550
1612453170000|2021-02-04 15:39:30|||||||||100
1612453180000|2021-02-04 15:39:40|4262|4257|4260|4256|4262|4258|4260|4256|614
1612453190000|2021-02-04 15:39:50|4262|4258|4269|4260|4271|4264|4261|4257|4579
1612453200000|2021-02-04 15:40:00||4261||4261||4262||4260|600
1612453210000|2021-02-04 15:40:10|4268|4262|4262|4260|4268|4262|4262|4260|2116
1612453220000|2021-02-04 15:40:20||4258||4260||4260||4258|200
1612453230000|2021-02-04 15:40:30|4261|4259|4262|4259|4262|4259|4261|4259|545
1612453240000|2021-02-04 15:40:40|4263|4260|4268|4261|4268|4262|4262|4259|1200
1612453250000|2021-02-04 15:40:50|||||||||550
1612453260000|2021-02-04 15:41:00|4265|4262|4268|4262|4268|4262|4265|4262|300
1612453270000|2021-02-04 15:41:10|4269|4263|4268|4263|4269|4263|4268|4263|423
1612453280000|2021-02-04 15:41:20|4270||4268||4270||4268||200
1612453290000|2021-02-04 15:41:30|4270|4265|4269|4265|4270|4265|4269|4265|100
1612453300000|2021-02-04 15:41:40|4270|4267|4271|4266|4271|4267|4270|4266|300
1612453310000|2021-02-04 15:41:50|4272|4267|4272|4267|4272|4267|4272|4267|100
1612453330000|2021-02-04 15:42:10||4271||4268||4271||4268|900
1612453350000|2021-02-04 15:42:30|4271||4272||4272||4271||680
1612453370000|2021-02-04 15:42:50|||||||||800
1612453380000|2021-02-04 15:43:00|4271|4267|4270|4265|4271|4267|4270|4265|900
1612453390000|2021-02-04 15:43:10|4272|4267|4278|4267|4283|4274|4272|4267|5132
1612453400000|2021-02-04 15:43:20||4268||4270||4270||4268|100
1612453410000|2021-02-04 15:43:30|4277|4267|4270|4261|4277|4267|4270|4261|2613
1612453420000|2021-02-04 15:43:40|||||||||1440
1612453430000|2021-02-04 15:43:50|4268|4257|4267|4257|4268|4257|4267|4257|1000
1612453440000|2021-02-04 15:44:00||4258||4259||4259||4257|1923
1612453450000|2021-02-04 15:44:10|4266|4260|4259|4251|4266|4260|4259|4249|1731
1612453460000|2021-02-04 15:44:20|4255|4250|4248|4240|4255|4250|4248|4240|1625
1612453470000|2021-02-04 15:44:30|4250|4243|4250|4243|4250|4243|4250|4243|1050
1612453480000|2021-02-04 15:44:40|4249||4249||4249||4249||1200
1612453490000|2021-02-04 15:44:50|||||||||650
1612453500000|2021-02-04 15:45:00|||||||||200
1612453520000|2021-02-04 15:45:20|||||||||100
1612453530000|2021-02-04 15:45:30|4250|4247|4251|4245|4251|4249|4249|4243|1273
1612453540000|2021-02-04 15:45:40|4252|4246|4251|4246|4252|4250|4251|4246|990
1612453550000|2021-02-04 15:45:50|4252|4250|4264|4257|4264|4257|4252|4246|2700
1612453560000|2021-02-04 15:46:00|||||||||110
1612453580000|2021-02-04 15:46:20||4258||4258||4258||4258|600
1612453610000|2021-02-04 15:46:50|4261|4257|4260|4254|4261|4257|4260|4254|300
1612453620000|2021-02-04 15:47:00|4259|4252|4260|4252|4260|4252|4259|4252|100
1612453630000|2021-02-04 15:47:10|4256|4251|4257|4251|4259|4251|4256|4251|2500
1612453640000|2021-02-04 15:47:20|||||||||205
1612453660000|2021-02-04 15:47:40|||||||||100
1612453670000|2021-02-04 15:47:50|4255|4250|4253|4246|4255|4250|4253|4246|2000
1612453680000|2021-02-04 15:48:00|4250|4247|4253|4246|4253|4247|4250|4246|1000
1612453690000|2021-02-04 15:48:10|4252|4247|4253|4247|4253|4247|4252|4247|200
1612453700000|2021-02-04 15:48:20|4254|4248|4257|4253|4257|4253|4254|4248|2797
1612453710000|2021-02-04 15:48:30|4255|4251|4257|4251|4257|4254|4255|4251|500
1612453730000|2021-02-04 15:48:50|4258|4255|4257|4254|4263|4255|4255|4251|2100
1612453740000|2021-02-04 15:49:00|||||||||100
1612453760000|2021-02-04 15:49:20|||||||||100
1612453770000|2021-02-04 15:49:30|||||||||200
1612453780000|2021-02-04 15:49:40|4259|4255|4260|4256|4260|4258|4259|4255|1400
1612453810000|2021-02-04 15:50:10|4258|4253|4258|4250|4258|4253|4256|4250|2500
1612453830000|2021-02-04 15:50:30||4251||4251||4251||4251|500
1612453840000|2021-02-04 15:50:40||4253||4253||4253||4253|700
1612453850000|2021-02-04 15:50:50|||||||||100
1612453880000|2021-02-04 15:51:20|4260|4256|4256|4250|4260|4256|4256|4250|3340
1612453890000|2021-02-04 15:51:30|4253|4249|4253|4248|4253|4249|4250|4247|315
1612453900000|2021-02-04 15:51:40|4252|4247|4250|4244|4252|4247|4250|4243|7872
1612453930000|2021-02-04 15:52:10||4245||4245||4245||4245|0
1612453940000|2021-02-04 15:52:20||4244||4244||4245||4244|0
1612453950000|2021-02-04 15:52:30|4251|4245|4254|4250|4254|4250|4251|4245|4741
1612453960000|2021-02-04 15:52:40|||||||||1900
1612453970000|2021-02-04 15:52:50|||||||||1500
1612453980000|2021-02-04 15:53:00|||||||||100
1612453990000|2021-02-04 15:53:10|4252|4249|4254|4251|4254|4251|4252|4247|2400
1612454000000|2021-02-04 15:53:20|4255||4255||4255||4254||1680
1612454010000|2021-02-04 15:53:30|4253|4250|4253|4249|4253|4250|4252|4249|1100
1612454020000|2021-02-04 15:53:40|4252|4248|4252|4246|4252|4248|4252|4246|200
1612454030000|2021-02-04 15:53:50|||||||||100
1612454040000|2021-02-04 15:54:00|||||||||500
1612454050000|2021-02-04 15:54:10|4247|4245|4248|4244|4248|4245|4247|4244|1500
1612454060000|2021-02-04 15:54:20|4246|4243|4247|4243|4248|4243|4246|4243|300
1612454070000|2021-02-04 15:54:30|4248|4244|4253|4252|4253|4252|4248|4244|2307
1612454080000|2021-02-04 15:54:40||4247||4246||4247||4246|0
1612454090000|2021-02-04 15:54:50|4250|4248|4253|4248|4253|4248|4250|4248|100
1612454100000|2021-02-04 15:55:00|||||||||100
1612454120000|2021-02-04 15:55:20|4255|4249|4255|4251|4255|4251|4255|4249|500
1612454130000|2021-02-04 15:55:30|4253||4253||4253||4253||300
1612454140000|2021-02-04 15:55:40|4255||4255||4255||4255||0
1612454150000|2021-02-04 15:55:50|||||||||200
1612454160000|2021-02-04 15:56:00||4253||4253||4253||4253|1552
1612454170000|2021-02-04 15:56:10|4260|4252|4260|4255|4260|4255|4260|4252|1000
1612454180000|2021-02-04 15:56:20|4259|4256|4259|4256|4259|4257|4259|4255|300
1612454190000|2021-02-04 15:56:30|||||||||535
1612454200000|2021-02-04 15:56:40|4257|4254|4256|4251|4259|4256|4256|4251|802
1612454210000|2021-02-04 15:56:50||4248||4251||4251||4248|100
1612454240000|2021-02-04 15:57:20|4252|4250|4256|4250|4256|4250|4252|4250|0
1612454250000|2021-02-04 15:57:30|4255|4246|4254|4246|4255|4247|4254|4246|300
1612454260000|2021-02-04 15:57:40|4255|4247|4254|4246|4255|4247|4254|4246|501
1612454270000|2021-02-04 15:57:50||4247||4246||4247||4246|447
1612454280000|2021-02-04 15:58:00|||||||||300
1612454290000|2021-02-04 15:58:10|4253|4251|4254|4246|4254|4251|4253|4246|204
1612454300000|2021-02-04 15:58:20|4250|4247|4250|4246|4250|4247|4250|4246|1150
1612454310000|2021-02-04 15:58:30|||||||||164
1612454320000|2021-02-04 15:58:40|||||||||400
1612454330000|2021-02-04 15:58:50|4248|4245|4246|4243|4248|4245|4246|4243|500
1612454340000|2021-02-04 15:59:00|||||||||200
1612454350000|2021-02-04 15:59:10|||||||||100
1612454360000|2021-02-04 15:59:20|||||||||403
1612454370000|2021-02-04 15:59:30|||||||||100
1612454380000|2021-02-04 15:59:40|||||||||126
1612454390000|2021-02-04 15:59:50|4245|4242|4245|4242|4245|4242|4245|4242|300
1612454400000|2021-02-04 16:00:00|4246|4243|4246|4243|4246|4243|4246|4243|0
1612454420000|2021-02-04 16:00:20|4245|4242|4248|4244|4248|4244|4245|4242|913
1612454440000|2021-02-04 16:00:40|4246|4242|4246|4243|4248|4243|4244|4242|3690
1612454450000|2021-02-04 16:00:50||4242||4241||4242||4240|3000
1612454460000|2021-02-04 16:01:00|4247|4243|4255|4250|4257|4253|4247|4243|9432
1612454470000|2021-02-04 16:01:10|4253|4247|4255|4249|4255|4249|4250|4247|5200
1612454480000|2021-02-04 16:01:20|4250|4246|4250|4246|4250|4246|4250|4246|400
1612454490000|2021-02-04 16:01:30|4248|4244|4250|4245|4250|4245|4248|4244|300
1612454500000|2021-02-04 16:01:40||4244||4244||4245||4244|0
1612454510000|2021-02-04 16:01:50||4245||4245||4245||4245|0
1612454520000|2021-02-04 16:02:00|||||||||2700
1612454530000|2021-02-04 16:02:10|4251|4246|4251|4248|4251|4249|4250|4246|7251
1612454540000|2021-02-04 16:02:20|4250|4249|4250|4247|4250|4249|4250|4247|800
1612454550000|2021-02-04 16:02:30||4246||4246||4246||4246|0
1612454590000|2021-02-04 16:03:10|||||||||200
1612454600000|2021-02-04 16:03:20|4251|4247|4251|4247|4251|4249|4251|4247|3500
1612454620000|2021-02-04 16:03:40|4250|4248|4250|4247|4250|4248|4250|4247|700
1612454630000|2021-02-04 16:03:50|4251|4248|4251|4247|4251|4249|4251|4247|400
1612454650000|2021-02-04 16:04:10|||||||||300
1612454660000|2021-02-04 16:04:20|4250||4251||4251||4250||100
1612454670000|2021-02-04 16:04:30||4248||4247||4248||4247|0
1612454680000|2021-02-04 16:04:40|4249|4250|4250|4246|4250|4250|4249|4246|700
1612454700000|2021-02-04 16:05:00|||||||||200
1612454710000|2021-02-04 16:05:10||4248||4247||4248||4246|100
1612454740000|2021-02-04 16:05:40|4249|4246|4249|4246|4250|4246|4249|4246|100
1612454750000|2021-02-04 16:05:50|||||||||220
1612454770000|2021-02-04 16:06:10|||||||||100
1612454780000|2021-02-04 16:06:20|||||||||125
1612454800000|2021-02-04 16:06:40|||||||||100
1612454810000|2021-02-04 16:06:50|||||||||250
1612454820000|2021-02-04 16:07:00|4248|4245|4248|4246|4248|4246|4248|4245|808
1612454830000|2021-02-04 16:07:10|4247||4247||4247||4247||0
1612454840000|2021-02-04 16:07:20|4246|4245|4246|4241|4246|4245|4246|4241|2000
1612454850000|2021-02-04 16:07:30|4245|4240|4240|4235|4246|4240|4240|4235|2723
1612454860000|2021-02-04 16:07:40|4238|4231|4239|4231|4239|4231|4238|4231|1700
1612454870000|2021-02-04 16:07:50||4232||4232||4232||4232|1425
1612454880000|2021-02-04 16:08:00||4233||4233||4233||4233|0
1612454900000|2021-02-04 16:08:20||4234||4234||4234||4234|0
1612454910000|2021-02-04 16:08:30|4237|4233|4234|4231|4239|4233|4234|4231|813
1612454920000|2021-02-04 16:08:40|4233|4227|4227|4222|4233|4228|4227|4222|6010
1612454930000|2021-02-04 16:08:50|||||||||300
1612454940000|2021-02-04 16:09:00|||||||||1600
1612454950000|2021-02-04 16:09:10||4221||4222||4222||4221|700
1612454960000|2021-02-04 16:09:20|4225|4221|4226|4220|4227|4221|4225|4220|1579
1612454970000|2021-02-04 16:09:30|4224|4221|4224|4220|4224|4221|4224|4220|0
1612454980000|2021-02-04 16:09:40|||||||||600
1612454990000|2021-02-04 16:09:50|4222|4221|4224|4219|4224|4221|4222|4219|1000
1612455010000|2021-02-04 16:10:10|||||||||100
1612455020000|2021-02-04 16:10:20|4222||4223||4223||4222||761
1612455060000|2021-02-04 16:11:00|||||||||4090
1612455070000|2021-02-04 16:11:10|||||||||200
1612455080000|2021-02-04 16:11:20|||||||||507
1612455090000|2021-02-04 16:11:30||4220||4220||4220||4220|0
1612455100000|2021-02-04 16:11:40|4224|4221|4227|4224|4227|4224|4224|4221|3250
1612455110000|2021-02-04 16:11:50|4234|4225|4234|4227|4234|4227|4227|4225|1527
1612455130000|2021-02-04 16:12:10||4231||4229||4231||4227|500
1612455140000|2021-02-04 16:12:20|4232|4228|4233|4227|4233|4228|4232|4227|700
1612455150000|2021-02-04 16:12:30|4234|4230|4234|4231|4234|4231|4234|4230|1800
1612455160000|2021-02-04 16:12:40|4235|4232|4234|4230|4239|4233|4233|4230|2093
1612455180000|2021-02-04 16:13:00|4235|4232|4234|4232|4236|4232|4234|4232|1000
1612455190000|2021-02-04 16:13:10|||||||||6832
1612455200000|2021-02-04 16:13:20|4233|4231|4234|4231|4234|4231|4233|4231|600
1612455210000|2021-02-04 16:13:30|||||||||2700
1612455230000|2021-02-04 16:13:50|||||||||100
1612455240000|2021-02-04 16:14:00|||||||||300
1612455250000|2021-02-04 16:14:10|4232|4232|4234|4231|4234|4232|4232|4231|260
1612455260000|2021-02-04 16:14:20|||||||||6950
1612455270000|2021-02-04 16:14:30|4235|4232|4234|4231|4235|4233|4233|4230|1800
1612455290000|2021-02-04 16:14:50|4233|4230|4231|4224|4233|4230|4231|4224|2050
1612455300000|2021-02-04 16:15:00||4225||4224||4225||4224|200
1612455310000|2021-02-04 16:15:10||4225||4224||4225||4224|0
1612455320000|2021-02-04 16:15:20|4226|4226|4230|4224|4231|4226|4226|4224|600
1612455340000|2021-02-04 16:15:40|4228|4225|4231|4228|4231|4228|4228|4224|1400
1612455350000|2021-02-04 16:15:50|4230|4225|4225|4219|4230|4225|4224|4216|5093
1612455360000|2021-02-04 16:16:00||4222||4221||4222||4221|0
1612455370000|2021-02-04 16:16:10|||||||||200
1612455380000|2021-02-04 16:16:20|4223|4220|4222|4213|4223|4220|4216|4212|5000
1612455390000|2021-02-04 16:16:30||4215||4215||4215||4215|0
1612455400000|2021-02-04 16:16:40||4216||4214||4216||4214|0
1612455420000|2021-02-04 16:17:00|||||||||200
1612455430000|2021-02-04 16:17:10|||||||||700
1612455440000|2021-02-04 16:17:20|4220|4213|4217|4213|4220|4213|4217|4213|600
1612455460000|2021-02-04 16:17:40|||||||||1651
1612455470000|2021-02-04 16:17:50|||||||||500
1612455480000|2021-02-04 16:18:00|||||||||100
1612455490000|2021-02-04 16:18:10|||||||||100
1612455500000|2021-02-04 16:18:20|4216|4212|4214|4209|4216|4212|4214|4209|1350
1612455510000|2021-02-04 16:18:30|||||||||100
1612455520000|2021-02-04 16:18:40|4213|4208|4211|4207|4213|4208|4211|4207|300
1612455530000|2021-02-04 16:18:50|4210|4205|4209|4204|4210|4206|4209|4204|600
1612455540000|2021-02-04 16:19:00|||||||||300
1612455560000|2021-02-04 16:19:20|4208|4201|4206|4201|4208|4201|4206|4201|1400
1612455570000|2021-02-04 16:19:30|4204|4200|4200|4196|4204|4200|4199|4196|4110
1612455590000|2021-02-04 16:19:50|||||||||900
1612455600000|2021-02-04 16:20:00|4201|4197|4201|4195|4201|4200|4199|4195|3882
1612455610000|2021-02-04 16:20:10|||||||||1545
1612455620000|2021-02-04 16:20:20|||||||||200
1612455630000|2021-02-04 16:20:30|||||||||200
1612455650000|2021-02-04 16:20:50|||||||||100
1612455660000|2021-02-04 16:21:00|||||||||100
1612455670000|2021-02-04 16:21:10|4200|4196|4200|4196|4200|4196|4200|4196|4100
1612455680000|2021-02-04 16:21:20|||||||||600
1612455690000|2021-02-04 16:21:30|4199||4200||4200||4199||100
1612455700000|2021-02-04 16:21:40|4199|4195|4194|4189|4199|4195|4194|4188|29611
1612455710000|2021-02-04 16:21:50|||||||||4000
1612455720000|2021-02-04 16:22:00|4195||4195||4195||4195||289
1612455730000|2021-02-04 16:22:10|||||||||100
1612455740000|2021-02-04 16:22:20|4194||4194||4194||4194||948
1612455750000|2021-02-04 16:22:30|4195|4190|4195|4191|4195|4192|4195|4190|1026
1612455760000|2021-02-04 16:22:40|4196|4193|4197|4193|4197|4193|4196|4193|3314
1612455780000|2021-02-04 16:23:00|||||||||1931
1612455790000|2021-02-04 16:23:10|4199|4195|4200|4195|4200|4195|4199|4195|1600
1612455800000|2021-02-04 16:23:20|||||||||400
1612455810000|2021-02-04 16:23:30|4201|4196|4201|4196|4201|4196|4201|4196|100
1612455820000|2021-02-04 16:23:40|||||||||200
1612455830000|2021-02-04 16:23:50|4202|4198|4198|4194|4202|4199|4197|4194|3300
1612455840000|2021-02-04 16:24:00|4199|4195|4201|4194|4201|4195|4199|4194|1045
1612455850000|2021-02-04 16:24:10||4195||4195||4195||4195|0
1612455860000|2021-02-04 16:24:20|4197|4194|4196|4194|4197|4194|4196|4194|500
1612455870000|2021-02-04 16:24:30|4195|4193|4196|4194|4196|4194|4195|4193|400
1612455880000|2021-02-04 16:24:40|4195|4193|4195|4193|4195|4193|4195|4193|664
1612455890000|2021-02-04 16:24:50|||||||||2700
1612455900000|2021-02-04 16:25:00|4194|4192|4193|4192|4194|4192|4193|4192|5655
1612455910000|2021-02-04 16:25:10|4192|4191|4193|4188|4193|4192|4187|4186|8987
1612455920000|2021-02-04 16:25:20|4190||4190||4190||4190||0
1612455930000|2021-02-04 16:25:30|4193|4189|4194|4191|4194|4191|4193|4188|338
1612455940000|2021-02-04 16:25:40|4197|4190|4193|4186|4197|4190|4193|4186|2054
1612455950000|2021-02-04 16:25:50|4194|4187|4194|4187|4194|4187|4194|4187|643
1612455960000|2021-02-04 16:26:00||4186||4186||4186||4186|1300
1612455970000|2021-02-04 16:26:10|4188|4187|4190|4187|4190|4187|4188|4187|100
1612455980000|2021-02-04 16:26:20|4189|4186|4185|4181|4189|4186|4185|4181|1902
1612455990000|2021-02-04 16:26:30|||||||||100
1612456000000|2021-02-04 16:26:40|4183|4180|4183|4178|4183|4180|4183|4178|738
1612456010000|2021-02-04 16:26:50|4181|4180|4183|4180|4183|4180|4181|4178|200
1612456020000|2021-02-04 16:27:00|||||||||100
1612456030000|2021-02-04 16:27:10|||||||||200
1612456040000|2021-02-04 16:27:20|4185|4181|4183|4180|4185|4181|4182|4180|1119
1612456050000|2021-02-04 16:27:30|||||||||200
1612456060000|2021-02-04 16:27:40|4185|4182|4185|4183|4185|4183|4185|4182|200
1612456070000|2021-02-04 16:27:50|4186|4184|4191|4185|4191|4185|4186|4184|400
1612456080000|2021-02-04 16:28:00|4195||4197||4198||4195||406
1612456090000|2021-02-04 16:28:10|4196|4186|4196|4187|4196|4187|4196|4186|0
1612456100000|2021-02-04 16:28:20||4188||4189||4189||4188|0
1612456110000|2021-02-04 16:28:30|4194|4190|4199|4190|4199|4193|4194|4189|1000
1612456120000|2021-02-04 16:28:40|4192||4192||4192||4192||526
1612456130000|2021-02-04 16:28:50|||||||||500
1612456140000|2021-02-04 16:29:00|||||||||1530
1612456150000|2021-02-04 16:29:10|4191||4194||4194||4191||500
1612456170000|2021-02-04 16:29:30|4197|4191|4197|4191|4200|4194|4197|4190|2600
1612456180000|2021-02-04 16:29:40|4201|4190|4199|4194|4201|4196|4199|4190|3550
1612456190000|2021-02-04 16:29:50|4197|4190|4197|4190|4197|4190|4197|4190|1300
1612456200000|2021-02-04 16:30:00|4195|4191|4199|4187|4199|4191|4195|4187|200
1612456210000|2021-02-04 16:30:10||4191||4190||4191||4190|0
1612456220000|2021-02-04 16:30:20|4198|4187|4194|4187|4198|4188|4194|4187|3900
1612456240000|2021-02-04 16:30:40|4191|4185|4191|4185|4191|4190|4191|4185|650
1612456270000|2021-02-04 16:31:10|||||||||100
1612456280000|2021-02-04 16:31:20|||||||||200
1612456290000|2021-02-04 16:31:30|||||||||100
1612456300000|2021-02-04 16:31:40|||||||||450
1612456310000|2021-02-04 16:31:50|4198|4190|4198|4190|4198|4190|4198|4190|300
1612456320000|2021-02-04 16:32:00|4199|4191|4192|4187|4199|4191|4192|4187|1269
1612456340000|2021-02-04 16:32:20|4190|4185|4190|4185|4190|4185|4190|4185|500
1612456350000|2021-02-04 16:32:30|4198||4195||4198||4195||2100
1612456360000|2021-02-04 16:32:40|4194|4186|4195|4185|4195|4186|4194|4185|400
1612456380000|2021-02-04 16:33:00|4194||4193||4194||4193||0
1612456400000|2021-02-04 16:33:20||4187||4187||4190||4187|1200
1612456410000|2021-02-04 16:33:30|4195|4188|4195|4188|4195|4188|4195|4188|520
1612456420000|2021-02-04 16:33:40||4189||4188||4189||4188|0
1612456430000|2021-02-04 16:33:50|||||||||200
1612456440000|2021-02-04 16:34:00||4187||4187||4187||4187|0
1612456450000|2021-02-04 16:34:10|4192|4186|4195|4185|4195|4186|4191|4185|365
1612456500000|2021-02-04 16:35:00||4186||4187||4187||4186|150
1612456520000|2021-02-04 16:35:20||4188||4187||4188||4187|450
1612456550000|2021-02-04 16:35:50|4194|4185|4189|4183|4194|4185|4189|4180|1700
1612456560000|2021-02-04 16:36:00||4184||4183||4184||4182|1100
1612456570000|2021-02-04 16:36:10||4182||4184||4184||4182|0
1612456580000|2021-02-04 16:36:20|4187||4187||4187||4187||0
1612456590000|2021-02-04 16:36:30|4190||4190||4190||4190||110
1612456600000|2021-02-04 16:36:40|4194|4186|4197|4187|4197|4187|4194|4185|7993
1612456610000|2021-02-04 16:36:50|4196|4184|4193|4184|4197|4185|4192|4184|200
1612456620000|2021-02-04 16:37:00|4192||4190||4192||4190||0
1612456630000|2021-02-04 16:37:10|4186||4188||4188||4186||100
1612456640000|2021-02-04 16:37:20|4187||4188||4188||4187||0
1612456650000|2021-02-04 16:37:30|4186||4188||4188||4186||100
1612456680000|2021-02-04 16:38:00|4187|4186|4190|4186|4190|4186|4187|4186|400
1612456690000|2021-02-04 16:38:10|||||||||200
1612456700000|2021-02-04 16:38:20|4189||4189||4189||4189||0
1612456710000|2021-02-04 16:38:30|4188||4188||4188||4188||100
1612456730000|2021-02-04 16:38:50|4189||4190||4190||4189||0
1612456750000|2021-02-04 16:39:10|||||||||3380
1612456760000|2021-02-04 16:39:20||4188||4186||4188||4186|200
1612456770000|2021-02-04 16:39:30|4189||4190||4190||4189||100
1612456790000|2021-02-04 16:39:50|||||||||200
1612456820000|2021-02-04 16:40:20|4191|4188|4195|4190|4196|4190|4191|4188|500
1612456830000|2021-02-04 16:40:30|4196|4191|4196|4191|4196|4191|4196|4191|0
1612456850000|2021-02-04 16:40:50|4200|4192|4200|4193|4200|4193|4200|4192|225
1612456870000|2021-02-04 16:41:10||4194||4194||4194||4194|0
1612456880000|2021-02-04 16:41:20||4195||4195||4195||4195|200
1612456900000|2021-02-04 16:41:40|4202|4198|4206|4201|4206|4201|4201|4198|3017
1612456910000|2021-02-04 16:41:50|4202|4200|4206|4202|4206|4202|4202|4200|1100
1612456920000|2021-02-04 16:42:00||4203||4203||4203||4203|0
1612456930000|2021-02-04 16:42:10|4208|4205|4211|4205|4211|4205|4208|4205|300
1612456940000|2021-02-04 16:42:20||4207||4207||4207||4207|100
1612456950000|2021-02-04 16:42:30||4208||4209||4209||4208|0
1612456970000|2021-02-04 16:42:50|4212||4212||4212||4212||420
1612456980000|2021-02-04 16:43:00|4211|4208|4211|4208|4211|4209|4210|4208|831
1612456990000|2021-02-04 16:43:10|||||||||220
1612457000000|2021-02-04 16:43:20|||||||||100
1612457030000|2021-02-04 16:43:50|4212|4210|4216|4210|4216|4211|4212|4210|700
1612457040000|2021-02-04 16:44:00|4215||4215||4215||4215||200
1612457050000|2021-02-04 16:44:10|4216|4212|4217|4212|4217|4212|4216|4212|0
1612457060000|2021-02-04 16:44:20|4218|4214|4223|4214|4223|4214|4218|4214|310
1612457070000|2021-02-04 16:44:30||4217||4220||4220||4217|0
1612457080000|2021-02-04 16:44:40|4229|4219|4222|4216|4229|4219|4221|4216|928
1612457090000|2021-02-04 16:44:50|4221|4220|4217|4210|4221|4220|4217|4210|677
1612457120000|2021-02-04 16:45:20|4215||4215||4215||4215||0
1612457130000|2021-02-04 16:45:30|||||||||300
1612457150000|2021-02-04 16:45:50|4213|4209|4202|4196|4213|4209|4202|4196|7400
1612457170000|2021-02-04 16:46:10|||||||||100
1612457190000|2021-02-04 16:46:30|4199|4195|4200|4192|4201|4195|4197|4189|2180
1612457220000|2021-02-04 16:47:00|4199||4199||4199||4199||0
1612457230000|2021-02-04 16:47:10|||||||||200
1612457250000|2021-02-04 16:47:30|4200|4194|4203|4201|4203|4201|4200|4194|2140
1612457260000|2021-02-04 16:47:40|4204|4202|4203|4202|4204|4202|4203|4201|600
1612457270000|2021-02-04 16:47:50|4204|4201|4204|4201|4204|4201|4204|4201|1000
1612457280000|2021-02-04 16:48:00|4203|4198|4204|4197|4204|4198|4202|4197|1200
1612457300000|2021-02-04 16:48:20||4200||4202||4202||4200|2100
1612457310000|2021-02-04 16:48:30|4205|4203|4204|4202|4205|4203|4203|4202|600
1612457320000|2021-02-04 16:48:40|4205||4208||4209||4205||400
1612457340000|2021-02-04 16:49:00|4207||4208||4208||4207||0
1612457360000|2021-02-04 16:49:20||4205||4205||4205||4205|0
1612457370000|2021-02-04 16:49:30|4213|4209|4213|4209|4213|4209|4213|4209|650
1612457390000|2021-02-04 16:49:50|||||||||468
1612457400000|2021-02-04 16:50:00|||||||||885
1612457420000|2021-02-04 16:50:20|4210|4208|4206|4200|4210|4208|4206|4200|1121
1612457430000|2021-02-04 16:50:30|4204||4204||4204||4204||100
1612457440000|2021-02-04 16:50:40|4206|4202|4206|4200|4206|4202|4206|4200|300
1612457480000|2021-02-04 16:51:20|4207|4205|4206|4203|4207|4205|4205|4203|1362
1612457490000|2021-02-04 16:51:30|4205|4204|4206|4200|4206|4204|4205|4200|568
1612457500000|2021-02-04 16:51:40|||||||||959
1612457550000|2021-02-04 16:52:30|4205||4205||4205||4205||100
1612457560000|2021-02-04 16:52:40|||||||||400
1612457570000|2021-02-04 16:52:50|4206|4201|4210|4206|4210|4206|4205|4201|5575
1612457590000|2021-02-04 16:53:10|4214|4208|4213|4206|4214|4208|4210|4206|7120
1612457600000|2021-02-04 16:53:20|4211||4211||4211||4211||0
1612457610000|2021-02-04 16:53:30|||||||||1500
1612457620000|2021-02-04 16:53:40|||||||||2200
1612457630000|2021-02-04 16:53:50|||||||||200
1612457640000|2021-02-04 16:54:00|||||||||118
1612457660000|2021-02-04 16:54:20|4213|4208|4211|4208|4213|4208|4210|4208|900
1612457670000|2021-02-04 16:54:30|4213|4209|4211|4208|4213|4209|4211|4208|200
1612457690000|2021-02-04 16:54:50|4213|4210|4213|4210|4213|4210|4211|4209|300
1612457700000|2021-02-04 16:55:00||4211||4211||4211||4211|0
1612457710000|2021-02-04 16:55:10|||||||||100
1612457720000|2021-02-04 16:55:20||4212||4212||4212||4212|1600
1612457730000|2021-02-04 16:55:30|4214||4214||4214||4214||1100
1612457740000|2021-02-04 16:55:40|4215|4213|4220|4214|4220|4214|4215|4213|200
1612457750000|2021-02-04 16:55:50||4215||4215||4215||4215|100
1612457760000|2021-02-04 16:56:00|||||||||300
1612457770000|2021-02-04 16:56:10|4219||4219||4219||4219||200
1612457780000|2021-02-04 16:56:20|4218|4214|4218|4213|4218|4215|4216|4212|14667
1612457790000|2021-02-04 16:56:30|||||||||120
1612457800000|2021-02-04 16:56:40||4216||4216||4216||4216|0
1612457810000|2021-02-04 16:56:50|||||||||100
1612457820000|2021-02-04 16:57:00|4219|4217|4220|4218|4220|4218|4217|4217|1153
1612457830000|2021-02-04 16:57:10|4225|4219|4223|4219|4225|4219|4223|4219|1900
1612457840000|2021-02-04 16:57:20|4222||4222||4222||4222||0
1612457850000|2021-02-04 16:57:30|||||||||400
1612457860000|2021-02-04 16:57:40|4223|4220|4223|4220|4223|4220|4223|4220|100
1612457900000|2021-02-04 16:58:20|4222|4221|4220|4214|4222|4221|4217|4214|5944
1612457910000|2021-02-04 16:58:30|||||||||100
1612457930000|2021-02-04 16:58:50||4215||4215||4215||4215|0
1612457940000|2021-02-04 16:59:00|4222|4217|4222|4219|4222|4219|4222|4217|1100
1612457950000|2021-02-04 16:59:10|||||||||200
1612457960000|2021-02-04 16:59:20|4221|4218|4221|4216|4221|4218|4221|4216|1300
1612457970000|2021-02-04 16:59:30|4220|4215|4218|4215|4220|4215|4218|4215|100
1612457990000|2021-02-04 16:59:50|4217|4213|4218|4211|4218|4213|4217|4211|200
1612458000000|2021-02-04 17:00:00|4217||4218||4218||4217||359
1612458030000|2021-02-04 17:00:30||4214||4214||4214||4214|0
1612458040000|2021-02-04 17:00:40|||||||||100
1612458060000|2021-02-04 17:01:00|||||||||100
1612458070000|2021-02-04 17:01:10|4219||4218||4219||4218||100
1612458080000|2021-02-04 17:01:20||4216||4216||4216||4216|500
1612458090000|2021-02-04 17:01:30|4219|4217|4219|4217|4219|4217|4219|4217|400
1612458100000|2021-02-04 17:01:40|4218||4219||4219||4218||100
1612458120000|2021-02-04 17:02:00|4218|4215|4219|4216|4219|4216|4218|4214|400
1612458140000|2021-02-04 17:02:20|||||||||100
1612458150000|2021-02-04 17:02:30|4221||4221||4221||4221||300
1612458170000|2021-02-04 17:02:50||4217||4217||4217||4217|0
1612458180000|2021-02-04 17:03:00|4220||4221||4221||4220||2800
1612458190000|2021-02-04 17:03:10|4220||4220||4220||4220||800
1612458200000|2021-02-04 17:03:20|4219|4219|4222|4221|4222|4221|4219|4219|1350
1612458210000|2021-02-04 17:03:30|4223||4222||4223||4222||500
1612458220000|2021-02-04 17:03:40|4223|4222|4222|4221|4223|4222|4222|4221|600
1612458230000|2021-02-04 17:03:50|4223||4222||4223||4222||100
1612458240000|2021-02-04 17:04:00|4223|4220|4222|4220|4223|4220|4222|4220|100
1612458250000|2021-02-04 17:04:10|||||||||488
1612458260000|2021-02-04 17:04:20|4221|4219|4222|4219|4222|4219|4221|4219|200
1612458290000|2021-02-04 17:04:50|4221|4218|4222|4219|4222|4219|4221|4218|1400
1612458310000|2021-02-04 17:05:10|4221|4217|4221|4217|4221|4217|4220|4217|400
1612458320000|2021-02-04 17:05:20|||||||||100
1612458330000|2021-02-04 17:05:30|||||||||200
1612458350000|2021-02-04 17:05:50|4220||4220||4221||4220||0
1612458370000|2021-02-04 17:06:10|4221|4218|4223|4218|4223|4219|4221|4217|4008
1612458380000|2021-02-04 17:06:20|||||||||100
1612458390000|2021-02-04 17:06:30|||||||||500
1612458400000|2021-02-04 17:06:40|4222|4220|4223|4218|4223|4221|4221|4218|3110
1612458410000|2021-02-04 17:06:50|4222|4217|4222|4217|4223|4217|4221|4217|200
1612458420000|2021-02-04 17:07:00|4221|4215|4220|4215|4221|4215|4219|4215|410
1612458430000|2021-02-04 17:07:10|||||||||225
1612458460000|2021-02-04 17:07:40|4222|4217|4224|4220|4225|4220|4222|4217|2900
1612458470000|2021-02-04 17:07:50|||||||||100
1612458490000|2021-02-04 17:08:10|||||||||200
1612458500000|2021-02-04 17:08:20|||||||||200
1612458520000|2021-02-04 17:08:40|||||||||100
1612458530000|2021-02-04 17:08:50|4223|4219|4220|4214|4223|4219|4220|4214|4455
1612458540000|2021-02-04 17:09:00|4219|4213|4215|4211|4219|4213|4215|4211|1000
1612458570000|2021-02-04 17:09:30|4214|4210|4211|4205|4214|4210|4211|4204|1500
1612458580000|2021-02-04 17:09:40|4210||4210||4210||4210||0
1612458600000|2021-02-04 17:10:00|4209|4204|4218|4213|4219|4213|4205|4204|11667
1612458640000|2021-02-04 17:10:40|4219|4215|4219|4215|4219|4215|4219|4215|200
1612458650000|2021-02-04 17:10:50|||||||||100
1612458670000|2021-02-04 17:11:10|4220|4217|4223|4215|4224|4217|4220|4215|520
1612458680000|2021-02-04 17:11:20|4222||4222||4222||4222||0
1612458690000|2021-02-04 17:11:30|4223||4222||4223||4222||0
1612458720000|2021-02-04 17:12:00|||||||||100
1612458740000|2021-02-04 17:12:20|4223||4223||4223||4223||100
1612458750000|2021-02-04 17:12:30|4222|4221|4223|4215|4223|4221|4222|4215|1004
1612458810000|2021-02-04 17:13:30||4216||4216||4216||4216|402
1612458830000|2021-02-04 17:13:50|4220|4217|4220|4216|4220|4217|4220|4216|0
1612458860000|2021-02-04 17:14:20|4223|4218|4223|4217|4223|4218|4223|4216|345
1612458870000|2021-02-04 17:14:30|||||||||100
1612458880000|2021-02-04 17:14:40|||||||||100
1612458890000|2021-02-04 17:14:50||4219||4219||4219||4219|100
1612458900000|2021-02-04 17:15:00|||||||||113
1612458910000|2021-02-04 17:15:10|||||||||400
1612458920000|2021-02-04 17:15:20||4221||4221||4221||4221|900
1612458930000|2021-02-04 17:15:30|4224|4222|4224|4221|4224|4222|4224|4221|200
1612458950000|2021-02-04 17:15:50|4225||4225||4225||4225||300
1612458970000|2021-02-04 17:16:10|||||||||200
1612458980000|2021-02-04 17:16:20|4224||4225||4225||4224||200
1612458990000|2021-02-04 17:16:30||4222||4222||4222||4222|5515
1612459000000|2021-02-04 17:16:40|4224||4225||4225||4224||533
1612459020000|2021-02-04 17:17:00|||||||||700
1612459050000|2021-02-04 17:17:30|||||||||100
1612459070000|2021-02-04 17:17:50|4224|4221|4223|4219|4224|4221|4223|4219|4386
1612459120000|2021-02-04 17:18:40|4224|4221|4224|4221|4224|4221|4224|4221|970
1612459130000|2021-02-04 17:18:50|||||||||600
1612459160000|2021-02-04 17:19:20||4222||4222||4222||4222|0
1612459170000|2021-02-04 17:19:30|||||||||600
1612459180000|2021-02-04 17:19:40|4225||4224||4225||4224||100
1612459190000|2021-02-04 17:19:50|||||||||350
1612459200000|2021-02-04 17:20:00|4223|4221|4224|4221|4224|4221|4223|4221|100
1612459220000|2021-02-04 17:20:20|4225||4224||4225||4224||300
1612459270000|2021-02-04 17:21:10|4223|4219|4224|4220|4224|4220|4223|4219|546
1612459320000|2021-02-04 17:22:00|||||||||100
1612459350000|2021-02-04 17:22:30|||||||||420
1612459360000|2021-02-04 17:22:40|||||||||100
1612459400000|2021-02-04 17:23:20|||||||||218
1612459410000|2021-02-04 17:23:30|||||||||500
1612459430000|2021-02-04 17:23:50|||||||||100
1612459440000|2021-02-04 17:24:00|4223|4219|4219|4215|4223|4219|4219|4215|1200
1612459470000|2021-02-04 17:24:30|4218|4212|4218|4215|4218|4215|4217|4212|1035
1612459500000|2021-02-04 17:25:00|4217||4217||4217||4217||0
1612459520000|2021-02-04 17:25:20|4218|4216|4219|4216|4219|4216|4218|4216|200
1612459550000|2021-02-04 17:25:50|||||||||300
1612459580000|2021-02-04 17:26:20|4220|4218|4220|4218|4220|4218|4219|4218|500
1612459590000|2021-02-04 17:26:30|||||||||300
1612459600000|2021-02-04 17:26:40|4219|4216|4220|4216|4220|4216|4219|4216|837
1612459620000|2021-02-04 17:27:00|||||||||465
1612459640000|2021-02-04 17:27:20|||||||||757
1612459670000|2021-02-04 17:27:50|4221|4217|4221|4216|4221|4218|4220|4216|762
1612459700000|2021-02-04 17:28:20||4217||4217||4217||4217|0
1612459740000|2021-02-04 17:29:00|4222|4219|4222|4219|4222|4219|4222|4217|705
1612459750000|2021-02-04 17:29:10|4226|4220|4225|4220|4226|4220|4225|4219|800
1612459760000|2021-02-04 17:29:20|||||||||100
1612459770000|2021-02-04 17:29:30|||||||||380
1612459780000|2021-02-04 17:29:40|||||||||100
1612459790000|2021-02-04 17:29:50|||||||||100
1612459800000|2021-02-04 17:30:00|||||||||232
1612459810000|2021-02-04 17:30:10|||||||||100
1612459820000|2021-02-04 17:30:20|4224||4224||4224||4224||130
1612459830000|2021-02-04 17:30:30|4225|4221|4225|4221|4225|4221|4225|4221|0
1612459860000|2021-02-04 17:31:00|||||||||562
1612459880000|2021-02-04 17:31:20|4224|4220|4224|4220|4224|4220|4223|4220|1200
1612459920000|2021-02-04 17:32:00|||||||||272
1612459930000|2021-02-04 17:32:10|||||||||140
1612459940000|2021-02-04 17:32:20|||||||||100
1612459950000|2021-02-04 17:32:30|||||||||400
1612459960000|2021-02-04 17:32:40|4223||4223||4223||4223||0
1612459970000|2021-02-04 17:32:50|4222||4222||4222||4222||300
1612459980000|2021-02-04 17:33:00|||||||||700
1612460000000|2021-02-04 17:33:20|4221|4219|4221|4219|4221|4219|4220|4219|1000
1612460010000|2021-02-04 17:33:30|4222|4220|4222|4220|4222|4220|4222|4220|600
1612460020000|2021-02-04 17:33:40|4223|4221|4225|4220|4225|4221|4223|4220|600
1612460040000|2021-02-04 17:34:00|||||||||625
1612460060000|2021-02-04 17:34:20|||||||||100
1612460090000|2021-02-04 17:34:50|||||||||470
1612460100000|2021-02-04 17:35:00|||||||||400
1612460110000|2021-02-04 17:35:10||4221||4221||4221||4221|400
1612460120000|2021-02-04 17:35:20|||||||||100
1612460140000|2021-02-04 17:35:40|4227|4222|4228|4223|4228|4223|4225|4222|2682
1612460150000|2021-02-04 17:35:50||4224||4224||4224||4224|0
1612460160000|2021-02-04 17:36:00|||||||||542
1612460170000|2021-02-04 17:36:10|||||||||200
1612460180000|2021-02-04 17:36:20|||||||||842
1612460190000|2021-02-04 17:36:30|4227||4228||4228||4227||800
1612460200000|2021-02-04 17:36:40|||||||||290
1612460220000|2021-02-04 17:37:00||4225||4225||4225||4225|506
1612460230000|2021-02-04 17:37:10|||||||||100
1612460240000|2021-02-04 17:37:20|||||||||100
1612460250000|2021-02-04 17:37:30|||||||||2700
1612460270000|2021-02-04 17:37:50|4227|4224|4226|4222|4227|4225|4226|4222|2652
1612460290000|2021-02-04 17:38:10|4225||4226||4226||4225||0
1612460300000|2021-02-04 17:38:20|4224||4224||4224||4223||200
1612460310000|2021-02-04 17:38:30|4225|4221|4223|4221|4225|4221|4223|4221|3700
1612460320000|2021-02-04 17:38:40|||||||||300
1612460330000|2021-02-04 17:38:50|4224||4223||4224||4223||467
1612460340000|2021-02-04 17:39:00|4224||4223||4224||4223||741
1612460360000|2021-02-04 17:39:20|4222|4220|4222|4221|4222|4221|4222|4220|0
1612460370000|2021-02-04 17:39:30|4223||4223||4223||4223||600
1612460390000|2021-02-04 17:39:50|4222|4220|4223|4219|4223|4220|4221|4219|3115
1612460410000|2021-02-04 17:40:10|||||||||118
1612460420000|2021-02-04 17:40:20||4220||4220||4220||4220|0
1612460450000|2021-02-04 17:40:50|4224||4223||4224||4223||498
1612460460000|2021-02-04 17:41:00|4224|4222|4224|4222|4224|4222|4223|4222|100
1612460470000|2021-02-04 17:41:10|||||||||100
1612460480000|2021-02-04 17:41:20|||||||||100
1612460510000|2021-02-04 17:41:50|||||||||100
1612460520000|2021-02-04 17:42:00|||||||||229
1612460530000|2021-02-04 17:42:10|4223||4224||4224||4223||400
1612460540000|2021-02-04 17:42:20|||||||||100
1612460550000|2021-02-04 17:42:30|||||||||350
1612460560000|2021-02-04 17:42:40|||||||||5724
1612460570000|2021-02-04 17:42:50|4223||4224||4224||4223||40100
1612460580000|2021-02-04 17:43:00|4225|4223|4225|4224|4226|4224|4225|4223|1987
1612460610000|2021-02-04 17:43:30|4226|4225|4236|4234|4237|4234|4226|4225|2300
1612460620000|2021-02-04 17:43:40|||||||||1600
1612460630000|2021-02-04 17:43:50|4239|4235|4240|4237|4241|4239|4239|4235|3148
1612460640000|2021-02-04 17:44:00|4241|4238|4241|4237|4241|4238|4241|4237|400
1612460650000|2021-02-04 17:44:10||4238||4239||4239||4238|300
1612460660000|2021-02-04 17:44:20|4242|4240|4246|4243|4246|4243|4242|4240|4203
1612460670000|2021-02-04 17:44:30|4247|4244|4247|4245|4247|4245|4247|4243|1797
1612460680000|2021-02-04 17:44:40|4250|4246|4251|4250|4252|4250|4250|4246|6051
1612460690000|2021-02-04 17:44:50|||||||||100
1612460700000|2021-02-04 17:45:00|4250|4249|4253|4248|4253|4250|4249|4248|5542
1612460710000|2021-02-04 17:45:10|||||||||100
1612460720000|2021-02-04 17:45:20||4250||4250||4250||4250|100
1612460730000|2021-02-04 17:45:30|4254|4251|4254|4253|4254|4253|4253|4251|900
1612460740000|2021-02-04 17:45:40|||||||||200
1612460750000|2021-02-04 17:45:50||4252||4252||4252||4252|449
1612460760000|2021-02-04 17:46:00|||||||||1630
1612460770000|2021-02-04 17:46:10|||||||||200
1612460780000|2021-02-04 17:46:20|4255|4253|4259|4255|4259|4255|4254|4253|6883
1612460790000|2021-02-04 17:46:30|||||||||510
1612460800000|2021-02-04 17:46:40|4258||4258||4258||4258||300
1612460810000|2021-02-04 17:46:50||4254||4254||4254||4254|1400
1612460830000|2021-02-04 17:47:10|4257||4257||4257||4256||690
1612460840000|2021-02-04 17:47:20|||||||||200
1612460850000|2021-02-04 17:47:30|||||||||1292
1612460860000|2021-02-04 17:47:40|4256|4253|4255|4252|4256|4253|4254|4252|1130
1612460870000|2021-02-04 17:47:50|4254||4255||4255||4254||640
1612460880000|2021-02-04 17:48:00|4254|4251|4251|4244|4254|4251|4250|4244|1250
1612460890000|2021-02-04 17:48:10|4250||4250||4250||4249||620
1612460900000|2021-02-04 17:48:20|4249|4247|4250|4244|4250|4247|4249|4244|300
1612460920000|2021-02-04 17:48:40|4248|4242|4248|4242|4248|4243|4248|4242|230
1612460930000|2021-02-04 17:48:50|4247||4247||4248||4247||230
1612460940000|2021-02-04 17:49:00|4246|4240|4243|4238|4246|4240|4242|4238|632
1612460950000|2021-02-04 17:49:10||4239||4239||4239||4239|100
1612460960000|2021-02-04 17:49:20|4242|4237|4243|4237|4243|4237|4242|4237|100
1612460980000|2021-02-04 17:49:40||4240||4240||4240||4240|200
1612460990000|2021-02-04 17:49:50|4244|4241|4243|4241|4244|4241|4243|4241|1927
1612461000000|2021-02-04 17:50:00||4240||4240||4240||4240|1120
1612461010000|2021-02-04 17:50:10|4244|4241|4244|4240|4244|4242|4244|4240|200
1612461020000|2021-02-04 17:50:20||4241||4242||4242||4241|500
1612461040000|2021-02-04 17:50:40|4243|4243|4243|4241|4244|4243|4243|4241|519
1612461050000|2021-02-04 17:50:50|4244||4244||4244||4244||0
1612461070000|2021-02-04 17:51:10|||||||||100
1612461080000|2021-02-04 17:51:20|||||||||250
1612461090000|2021-02-04 17:51:30|4243||4244||4244||4243||100
1612461100000|2021-02-04 17:51:40|||||||||200
1612461110000|2021-02-04 17:51:50|||||||||100
1612461120000|2021-02-04 17:52:00|||||||||150
1612461130000|2021-02-04 17:52:10|||||||||100
1612461140000|2021-02-04 17:52:20|||||||||100
1612461160000|2021-02-04 17:52:40|4243|4240|4242|4235|4243|4240|4242|4235|1728
1612461170000|2021-02-04 17:52:50|4241|4234|4241|4234|4241|4234|4241|4234|200
1612461200000|2021-02-04 17:53:20||4236||4237||4237||4236|200
1612461230000|2021-02-04 17:53:50|4240||4241||4241||4240||100
1612461260000|2021-02-04 17:54:20|4240||4240||4240||4240||117
1612461270000|2021-02-04 17:54:30||4238||4237||4238||4237|0
1612461290000|2021-02-04 17:54:50|||||||||100
1612461300000|2021-02-04 17:55:00|4241|4238|4241|4238|4241|4238|4241|4238|100
1612461310000|2021-02-04 17:55:10|||||||||1130
1612461330000|2021-02-04 17:55:30|4242|4239|4242|4241|4242|4241|4241|4239|1300
1612461340000|2021-02-04 17:55:40|4243|4242|4244|4242|4244|4243|4243|4242|3250
1612461350000|2021-02-04 17:55:50|4243||4244||4244||4243||330
1612461360000|2021-02-04 17:56:00|4245|4243|4244|4242|4245|4243|4244|4242|0
1612461400000|2021-02-04 17:56:40|4245|4243|4245|4242|4245|4243|4245|4242|0
1612461410000|2021-02-04 17:56:50||4243||4242||4243||4242|100
1612461420000|2021-02-04 17:57:00||4243||4242||4243||4242|100
1612461450000|2021-02-04 17:57:30||4243||4243||4243||4243|100
1612461460000|2021-02-04 17:57:40|||||||||300
1612461470000|2021-02-04 17:57:50|4246|4244|4245|4244|4246|4244|4245|4244|100
1612461480000|2021-02-04 17:58:00|4246|4245|4246|4244|4246|4245|4245|4244|694
1612461500000|2021-02-04 17:58:20||4245||4245||4245||4245|0
1612461520000|2021-02-04 17:58:40|||||||||1400
1612461530000|2021-02-04 17:58:50|||||||||100
1612461540000|2021-02-04 17:59:00|||||||||103
1612461550000|2021-02-04 17:59:10|4247|4246|4247|4246|4249|4246|4247|4246|602
1612461560000|2021-02-04 17:59:20|4250|4247|4250|4246|4250|4247|4250|4246|400
1612461570000|2021-02-04 17:59:30|4249|4247|4249|4246|4249|4248|4249|4246|500
1612461580000|2021-02-04 17:59:40|4250||4249||4250||4249||0
1612461590000|2021-02-04 17:59:50|4248|4245|4247|4246|4249|4246|4247|4245|1812
1612461610000|2021-02-04 18:00:10|4246|4245|4247|4245|4247|4245|4246|4245|200
1612461630000|2021-02-04 18:00:30|||||||||1200
1612461640000|2021-02-04 18:00:40|||||||||750
1612461690000|2021-02-04 18:01:30|4249|4246|4250|4246|4250|4246|4249|4246|550
1612461700000|2021-02-04 18:01:40|||||||||100
1612461710000|2021-02-04 18:01:50|||||||||119
1612461720000|2021-02-04 18:02:00|4249|4248|4249|4246|4250|4248|4249|4246|1815
1612461760000|2021-02-04 18:02:40|||||||||100
1612461770000|2021-02-04 18:02:50|||||||||100
1612461780000|2021-02-04 18:03:00|||||||||189
1612461800000|2021-02-04 18:03:20|||||||||625
1612461820000|2021-02-04 18:03:40|4248|4245|4245|4242|4248|4246|4245|4242|1706
1612461850000|2021-02-04 18:04:10|4246|4244|4248|4244|4248|4244|4246|4244|443
1612461870000|2021-02-04 18:04:30||4245||4245||4245||4245|233
1612461880000|2021-02-04 18:04:40|||||||||200
1612461900000|2021-02-04 18:05:00|||||||||600
1612461910000|2021-02-04 18:05:10|||||||||300
1612461920000|2021-02-04 18:05:20|||||||||506
1612461930000|2021-02-04 18:05:30|||||||||1150
1612461940000|2021-02-04 18:05:40|||||||||521
1612461950000|2021-02-04 18:05:50|||||||||300
1612461970000|2021-02-04 18:06:10|4249|4246|4250|4247|4250|4247|4249|4246|400
1612461990000|2021-02-04 18:06:30|4249||4249||4249||4249||228
1612462020000|2021-02-04 18:07:00|||||||||200
1612462050000|2021-02-04 18:07:30|4248||4249||4249||4248||100
1612462080000|2021-02-04 18:08:00|||||||||216
1612462100000|2021-02-04 18:08:20|||||||||23398
1612462110000|2021-02-04 18:08:30|4248|4246|4246|4242|4249|4246|4246|4242|1690
1612462130000|2021-02-04 18:08:50|||||||||100
1612462140000|2021-02-04 18:09:00|||||||||300
1612462160000|2021-02-04 18:09:20|||||||||350
1612462180000|2021-02-04 18:09:40|||||||||600
1612462200000|2021-02-04 18:10:00|||||||||100
1612462210000|2021-02-04 18:10:10|4248|4244|4249|4244|4249|4245|4248|4242|441
1612462230000|2021-02-04 18:10:30|4248||4248||4248||4247||228
1612462240000|2021-02-04 18:10:40|||||||||230
1612462280000|2021-02-04 18:11:20|4247||4248||4248||4247||110
1612462300000|2021-02-04 18:11:40|4249|4246|4249|4246|4249|4246|4249|4246|200
1612462310000|2021-02-04 18:11:50|||||||||100
1612462320000|2021-02-04 18:12:00|||||||||200
1612462330000|2021-02-04 18:12:10|||||||||100
1612462350000|2021-02-04 18:12:30|4248||4249||4249||4248||100
1612462370000|2021-02-04 18:12:50|4248||4249||4249||4248||930
1612462380000|2021-02-04 18:13:00|4248|4245|4248|4244|4249|4245|4246|4244|1973
1612462390000|2021-02-04 18:13:10|||||||||150
1612462410000|2021-02-04 18:13:30|4247||4248||4248||4247||0
1612462440000|2021-02-04 18:14:00|||||||||200
1612462460000|2021-02-04 18:14:20|||||||||1277
1612462480000|2021-02-04 18:14:40|4249|4246|4248|4244|4249|4246|4247|4244|1157
1612462500000|2021-02-04 18:15:00|4247||4248||4248||4247||0
1612462510000|2021-02-04 18:15:10|||||||||200
1612462520000|2021-02-04 18:15:20|||||||||546
1612462550000|2021-02-04 18:15:50|||||||||100
1612462560000|2021-02-04 18:16:00|||||||||200
1612462570000|2021-02-04 18:16:10|||||||||500
1612462580000|2021-02-04 18:16:20|||||||||100
1612462590000|2021-02-04 18:16:30|||||||||213
1612462600000|2021-02-04 18:16:40||4245||4245||4245||4245|600
1612462610000|2021-02-04 18:16:50|||||||||100
1612462620000|2021-02-04 18:17:00|||||||||300
1612462640000|2021-02-04 18:17:20|||||||||719
1612462650000|2021-02-04 18:17:30|||||||||200
1612462660000|2021-02-04 18:17:40|||||||||100
1612462670000|2021-02-04 18:17:50|4249|4247|4248|4245|4249|4247|4248|4245|946
1612462690000|2021-02-04 18:18:10|4247|4247|4247|4246|4247|4247|4247|4246|1600
1612462710000|2021-02-04 18:18:30|||||||||100
1612462720000|2021-02-04 18:18:40|||||||||750
1612462760000|2021-02-04 18:19:20|4246|4245|4245|4244|4246|4245|4245|4242|1770
1612462830000|2021-02-04 18:20:30|4246|4245|4248|4246|4248|4246|4246|4245|650
1612462850000|2021-02-04 18:20:50|4249||4249||4249||4247||501
1612462860000|2021-02-04 18:21:00|4248||4248||4248||4248||103
1612462880000|2021-02-04 18:21:20|4247||4248||4248||4247||2800
1612462890000|2021-02-04 18:21:30|||||||||2200
1612462900000|2021-02-04 18:21:40|||||||||800
1612462910000|2021-02-04 18:21:50|||||||||300
1612462920000|2021-02-04 18:22:00|||||||||265
1612462930000|2021-02-04 18:22:10|4249|4247|4239|4235|4249|4247|4239|4235|4196
1612462950000|2021-02-04 18:22:30|4238||4239||4239||4238||100
1612462960000|2021-02-04 18:22:40|||||||||100
1612462970000|2021-02-04 18:22:50|4240|4237|4240|4237|4240|4237|4240|4237|600
1612463010000|2021-02-04 18:23:30|||||||||100
1612463020000|2021-02-04 18:23:40|4239||4239||4239||4239||0
1612463050000|2021-02-04 18:24:10|4241|4238|4241|4238|4241|4238|4241|4238|495
1612463090000|2021-02-04 18:24:50|||||||||100
1612463100000|2021-02-04 18:25:00|4240||4241||4241||4240||2575
1612463120000|2021-02-04 18:25:20|||||||||100
1612463150000|2021-02-04 18:25:50|||||||||1400
1612463170000|2021-02-04 18:26:10|4242|4239|4241|4239|4242|4239|4241|4239|5792
1612463180000|2021-02-04 18:26:20|4240|4238|4241|4238|4241|4238|4240|4238|300
1612463230000|2021-02-04 18:27:10|||||||||300
1612463250000|2021-02-04 18:27:30|4240||4241||4241||4239||830
1612463290000|2021-02-04 18:28:10|||||||||100
1612463300000|2021-02-04 18:28:20|4242|4239|4242|4240|4242|4241|4242|4239|1297
1612463310000|2021-02-04 18:28:30||4241||4241||4241||4241|703
1612463320000|2021-02-04 18:28:40|4243|4242|4244|4242|4245|4242|4242|4242|1000
1612463330000|2021-02-04 18:28:50|4245|4243|4245|4243|4245|4243|4245|4243|200
1612463340000|2021-02-04 18:29:00|4248|4244|4249|4244|4250|4245|4248|4244|1980
1612463350000|2021-02-04 18:29:10||4245||4245||4245||4245|0
1612463360000|2021-02-04 18:29:20||4246||4246||4246||4246|0
1612463370000|2021-02-04 18:29:30|4248||4249||4249||4248||0
1612463380000|2021-02-04 18:29:40|||||||||100
1612463400000|2021-02-04 18:30:00|4250|4247|4250|4247|4250|4247|4250|4247|1850
1612463410000|2021-02-04 18:30:10|4252|4248|4254|4250|4255|4250|4250|4248|7198
1612463420000|2021-02-04 18:30:20||4251||4252||4252||4251|600
1612463430000|2021-02-04 18:30:30|4253|4251|4253|4250|4254|4253|4252|4250|5851
1612463440000|2021-02-04 18:30:40|4254||4254||4254||4254||800
1612463450000|2021-02-04 18:30:50|||||||||300
1612463460000|2021-02-04 18:31:00|4253||4254||4254||4253||2161
1612463470000|2021-02-04 18:31:10|4255|4251|4252|4251|4255|4253|4251|4250|18667
1612463480000|2021-02-04 18:31:20|4251|4250|4252|4248|4252|4251|4251|4248|400
1612463490000|2021-02-04 18:31:30|4253|4249|4253|4251|4253|4251|4252|4249|5407
1612463500000|2021-02-04 18:31:40|||||||||1725
1612463510000|2021-02-04 18:31:50|||||||||1400
1612463520000|2021-02-04 18:32:00|4254|4252|4253|4251|4254|4252|4253|4251|1043
1612463530000|2021-02-04 18:32:10|4254|4252|4253|4250|4254|4252|4253|4250|12034
1612463540000|2021-02-04 18:32:20|||||||||250
1612463550000|2021-02-04 18:32:30|4252|4249|4253|4247|4253|4249|4252|4247|683
1612463560000|2021-02-04 18:32:40|||||||||533
1612463570000|2021-02-04 18:32:50|||||||||118
1612463600000|2021-02-04 18:33:20|||||||||249
1612463610000|2021-02-04 18:33:30|||||||||203
1612463620000|2021-02-04 18:33:40|4250||4250||4250||4250||2500
1612463630000|2021-02-04 18:33:50|||||||||237
1612463640000|2021-02-04 18:34:00|4253|4248|4253|4248|4253|4248|4253|4248|612
1612463650000|2021-02-04 18:34:10|4254|4250|4253|4250|4254|4251|4253|4249|4722
1612463660000|2021-02-04 18:34:20|4252|4252|4252|4250|4252|4252|4251|4250|1080
1612463670000|2021-02-04 18:34:30|4253|4251|4254|4251|4255|4252|4253|4251|2490
1612463680000|2021-02-04 18:34:40||4252||4251||4252||4251|500
1612463690000|2021-02-04 18:34:50|4256|4252|4254|4252|4256|4253|4254|4252|11115
1612463700000|2021-02-04 18:35:00|4255|4253|4254|4253|4255|4254|4254|4253|3007
1612463710000|2021-02-04 18:35:10|4255|4254|4254|4252|4255|4254|4253|4252|5319
1612463720000|2021-02-04 18:35:20|||||||||500
1612463730000|2021-02-04 18:35:30|4253|4251|4254|4248|4254|4251|4252|4248|2410
1612463740000|2021-02-04 18:35:40|||||||||2613
1612463750000|2021-02-04 18:35:50|4250|4250|4254|4250|4254|4250|4250|4250|98700
1612463760000|2021-02-04 18:36:00|||||||||300600
1612463770000|2021-02-04 18:36:10|4255|4252|4254|4252|4255|4253|4254|4252|2112
1612463780000|2021-02-04 18:36:20|4255|4253|4266|4264|4266|4264|4254|4252|7260
1612463790000|2021-02-04 18:36:30|4267|4265|4269|4264|4269|4265|4267|4264|3959
1612463800000|2021-02-04 18:36:40|4268|4265|4270|4266|4270|4266|4267|4264|3700
1612463820000|2021-02-04 18:37:00|||||||||600
1612463830000|2021-02-04 18:37:10|||||||||4500
1612463840000|2021-02-04 18:37:20||4267||4268||4268||4266|1941
1612463850000|2021-02-04 18:37:30||4267||4267||4267||4267|803
1612463860000|2021-02-04 18:37:40||4268||4267||4268||4267|200
1612463870000|2021-02-04 18:37:50|4271||4271||4271||4271||0
1612463880000|2021-02-04 18:38:00|4270|4268|4274|4270|4274|4270|4270|4268|627
1612463890000|2021-02-04 18:38:10|4275|4271|4275|4271|4275|4272|4275|4271|1900
1612463900000|2021-02-04 18:38:20|4278|4274|4278|4273|4278|4274|4278|4271|1345
1612463930000|2021-02-04 18:38:50|||||||||400
1612463940000|2021-02-04 18:39:00|||||||||100
1612463950000|2021-02-04 18:39:10|||||||||100
1612463960000|2021-02-04 18:39:20|4279|4276|4282|4278|4282|4278|4279|4276|1729
1612463970000|2021-02-04 18:39:30|4284|4280|4284|4280|4284|4280|4283|4278|840
1612463980000|2021-02-04 18:39:40|4285|4281|4285|4281|4285|4281|4285|4281|0
1612463990000|2021-02-04 18:39:50|4284|4283|4287|4283|4287|4284|4284|4283|1329
1612464000000|2021-02-04 18:40:00|4286|4284|4286|4283|4286|4284|4286|4283|3900
1612464010000|2021-02-04 18:40:10|4285||4285||4285||4285||154
1612464020000|2021-02-04 18:40:20|4284|4282|4285|4281|4285|4283|4284|4281|4386
1612464030000|2021-02-04 18:40:30|||||||||100
1612464040000|2021-02-04 18:40:40|4284|4283|4282|4279|4285|4283|4282|4278|2089
1612464050000|2021-02-04 18:40:50|4281|4275|4281|4275|4281|4275|4279|4275|0
1612464060000|2021-02-04 18:41:00|||||||||250
1612464070000|2021-02-04 18:41:10|4280||4279||4280||4279||2102
1612464080000|2021-02-04 18:41:20|4281|4278|4281|4275|4281|4278|4279|4275|300
1612464090000|2021-02-04 18:41:30|||||||||1100
1612464100000|2021-02-04 18:41:40|||||||||750
1612464110000|2021-02-04 18:41:50|4282|4279|4285|4280|4285|4281|4281|4279|3000
1612464120000|2021-02-04 18:42:00|||||||||1000
1612464130000|2021-02-04 18:42:10|||||||||150
1612464140000|2021-02-04 18:42:20|||||||||200
1612464150000|2021-02-04 18:42:30|||||||||100
1612464160000|2021-02-04 18:42:40|||||||||400
1612464200000|2021-02-04 18:43:20|||||||||250
1612464210000|2021-02-04 18:43:30|4289|4282|4288|4282|4289|4282|4286|4282|0
1612464230000|2021-02-04 18:43:50|||||||||1150
1612464240000|2021-02-04 18:44:00|||||||||1000
1612464250000|2021-02-04 18:44:10|||||||||450
1612464260000|2021-02-04 18:44:20||4286||4283||4286||4282|200
1612464280000|2021-02-04 18:44:40|4289|4284|4288|4284|4289|4284|4288|4284|400
1612464290000|2021-02-04 18:44:50|||||||||100
1612464310000|2021-02-04 18:45:10|4289|4285|4292|4290|4292|4290|4289|4284|4511
1612464320000|2021-02-04 18:45:20|4293|4291|4296|4293|4296|4293|4293|4290|1593
1612464330000|2021-02-04 18:45:30|4295|4295|4294|4291|4296|4295|4294|4291|2921
1612464340000|2021-02-04 18:45:40|4295|4292|4295|4292|4295|4292|4295|4292|0
1612464350000|2021-02-04 18:45:50|4296|4293|4297|4293|4298|4294|4295|4293|1800
1612464360000|2021-02-04 18:46:00|4298|4295|4307|4304|4307|4304|4298|4295|16914
1612464370000|2021-02-04 18:46:10|4306|4305|4308|4305|4308|4305|4306|4304|3307
1612464380000|2021-02-04 18:46:20|4309|4307|4309|4307|4309|4307|4309|4307|1075
1612464390000|2021-02-04 18:46:30|4308|4306|4316|4314|4316|4314|4308|4306|4310
1612464400000|2021-02-04 18:46:40|4317|4315|4320|4316|4320|4316|4317|4314|3064
1612464410000|2021-02-04 18:46:50|4321|4318|4327|4323|4327|4323|4321|4318|6050
1612464420000|2021-02-04 18:47:00|4328|4324|4333|4326|4337|4334|4328|4324|80430
1612464430000|2021-02-04 18:47:10|4335|4328|4335|4329|4335|4329|4335|4328|1500
1612464440000|2021-02-04 18:47:20|4337|4330|4336|4330|4337|4332|4336|4330|2430
1612464450000|2021-02-04 18:47:30|4337|4332|4340|4333|4340|4334|4336|4332|3000
1612464460000|2021-02-04 18:47:40|4341|4334|4342|4337|4342|4339|4341|4333|1837
1612464470000|2021-02-04 18:47:50|4341|4340|4345|4339|4345|4341|4341|4337|1600
1612464480000|2021-02-04 18:48:00|4348|4340|4348|4340|4348|4340|4347|4340|1100
1612464490000|2021-02-04 18:48:10|4347|4343|4347|4341|4348|4343|4344|4340|3171
1612464500000|2021-02-04 18:48:20|4346|4340|4347|4341|4347|4341|4343|4340|1400
1612464510000|2021-02-04 18:48:30|||||||||400
1612464520000|2021-02-04 18:48:40|||||||||1000
1612464530000|2021-02-04 18:48:50|4346|4344|4346|4341|4346|4344|4346|4341|300
1612464540000|2021-02-04 18:49:00|4347|4342|4350|4344|4352|4348|4347|4342|15639
1612464550000|2021-02-04 18:49:10|4348|4345|4350|4345|4350|4345|4348|4345|991
1612464560000|2021-02-04 18:49:20|4349|4346|4352|4348|4353|4348|4348|4346|3124
1612464570000|2021-02-04 18:49:30||4350||4348||4350||4348|2040
1612464580000|2021-02-04 18:49:40|4351||4352||4352||4351||1100
1612464590000|2021-02-04 18:49:50|4351|4350|4354|4348|4354|4351|4351|4348|9102
1612464600000|2021-02-04 18:50:00||4350||4349||4350||4349|2000
1612464610000|2021-02-04 18:50:10|4353|4350|4375|4367|4375|4368|4353|4350|29819
1612464620000|2021-02-04 18:50:20|4376|4371|4374|4366|4376|4371|4371|4366|5200
1612464630000|2021-02-04 18:50:30|4372|4367|4375|4370|4375|4370|4372|4366|2750
1612464640000|2021-02-04 18:50:40|4373|4369|4375|4370|4375|4370|4370|4366|9489
1612464650000|2021-02-04 18:50:50|4374|4371|4378|4374|4378|4374|4374|4371|8419
1612464660000|2021-02-04 18:51:00|4380|4376|4384|4379|4384|4379|4380|4376|5307
1612464670000|2021-02-04 18:51:10|4382|4380|4387|4382|4387|4382|4381|4377|6590
1612464680000|2021-02-04 18:51:20|4386||4386||4386||4386||5450
1612464690000|2021-02-04 18:51:30|4388|4383|4388|4384|4388|4384|4387|4383|3691
1612464700000|2021-02-04 18:51:40|4389|4385|4393|4387|4393|4387|4389|4385|5658
1612464710000|2021-02-04 18:51:50|4392|4391|4395|4389|4395|4391|4392|4387|4300
1612464720000|2021-02-04 18:52:00|4397|4392|4405|4400|4405|4400|4397|4390|22846
1612464730000|2021-02-04 18:52:10|4404|4401|4407|4400|4407|4405|4403|4400|8137
1612464740000|2021-02-04 18:52:20|4408|4403|4424|4411|4424|4411|4408|4402|7823
1612464750000|2021-02-04 18:52:30|4415|4413|4414|4411|4424|4416|4414|4411|5850
1612464760000|2021-02-04 18:52:40|4413|4410|4411|4407|4413|4411|4407|4403|9252
1612464770000|2021-02-04 18:52:50|4414|4408|4414|4410|4414|4410|4414|4408|2700
1612464780000|2021-02-04 18:53:00|4412|4409|4394|4389|4412|4409|4394|4389|9666
1612464790000|2021-02-04 18:53:10|4393|4387|4401|4394|4401|4400|4393|4387|20214
1612464800000|2021-02-04 18:53:20|4400||4400||4400||4400||796
1612464810000|2021-02-04 18:53:30|4396|4393|4397|4394|4397|4394|4395|4393|6202
1612464820000|2021-02-04 18:53:40|||||||||1461
1612464830000|2021-02-04 18:53:50|||||||||300
1612464840000|2021-02-04 18:54:00|4399|4395|4410|4404|4414|4404|4399|4395|5897
1612464850000|2021-02-04 18:54:10|||||||||2710
1612464860000|2021-02-04 18:54:20|4408|4405|4408|4404|4408|4405|4405|4404|6260
1612464870000|2021-02-04 18:54:30|4407|4403|4404|4400|4407|4403|4404|4400|4832
1612464880000|2021-02-04 18:54:40|4405|4399|4389|4381|4405|4399|4389|4380|3415
1612464890000|2021-02-04 18:54:50|4386|4382|4389|4383|4389|4383|4380|4378|5348
1612464900000|2021-02-04 18:55:00|4388|4384|4396|4390|4396|4390|4388|4383|1500
1612464910000|2021-02-04 18:55:10|4398|4391|4398|4394|4398|4394|4398|4391|680
1612464920000|2021-02-04 18:55:20|4397|4395|4398|4394|4398|4395|4397|4394|100
1612464930000|2021-02-04 18:55:30|||||||||3027
1612464940000|2021-02-04 18:55:40|||||||||200
1612464950000|2021-02-04 18:55:50|4397|4390|4394|4390|4398|4390|4394|4390|1104
1612464960000|2021-02-04 18:56:00|4393|4388|4379|4373|4393|4388|4379|4373|2736
1612464970000|2021-02-04 18:56:10|4384|4377|4384|4377|4384|4377|4384|4377|4107
1612464980000|2021-02-04 18:56:20|4385|4379|4390|4380|4390|4382|4385|4379|5334
1612464990000|2021-02-04 18:56:30|4389|4379|4390|4382|4390|4382|4389|4379|3956
1612465000000|2021-02-04 18:56:40|||||||||1578
1612465010000|2021-02-04 18:56:50|4389||4389||4389||4389||2978
1612465020000|2021-02-04 18:57:00|4390|4383|4398|4390|4398|4392|4390|4383|3400
1612465030000|2021-02-04 18:57:10|4393|4389|4396|4392|4398|4392|4392|4389|6093
1612465040000|2021-02-04 18:57:20|4397|4391|4398|4391|4398|4391|4397|4391|500
1612465050000|2021-02-04 18:57:30|||||||||1432
1612465060000|2021-02-04 18:57:40||4393||4393||4393||4393|1500
1612465070000|2021-02-04 18:57:50|4397|4397|4397|4397|4397|4397|4397|4397|400
1612465080000|2021-02-04 18:58:00|4396|4393|4395|4393|4396|4394|4395|4393|2397
1612465090000|2021-02-04 18:58:10|4396|4394|4400|4396|4400|4396|4396|4394|1995
1612465100000|2021-02-04 18:58:20||4397||4397||4397||4397|650
1612465110000|2021-02-04 18:58:30|4397|4396|4397|4396|4397|4396|4397|4396|250
1612465120000|2021-02-04 18:58:40|4396|4395|4395|4390|4396|4395|4395|4389|5082
1612465130000|2021-02-04 18:58:50|4393|4389|4392|4383|4393|4389|4391|4383|2610
1612465140000|2021-02-04 18:59:00|4390|4384|4390|4383|4390|4385|4390|4383|3178
1612465150000|2021-02-04 18:59:10|4389|4380|4381|4375|4389|4380|4380|4374|7461
1612465160000|2021-02-04 18:59:20|4383|4376|4390|4385|4390|4385|4383|4376|4459
1612465170000|2021-02-04 18:59:30|4392|4387|4398|4389|4398|4390|4392|4387|2954
1612465180000|2021-02-04 18:59:40|4397|4393|4398|4394|4398|4394|4397|4393|395
1612465190000|2021-02-04 18:59:50|4400|4395|4398|4394|4400|4395|4398|4393|3440
1612465200000|2021-02-04 19:00:00|4397|4395|4396|4392|4397|4395|4396|4392|800
1612465210000|2021-02-04 19:00:10|4394|4391|4394|4391|4394|4391|4394|4391|512
1612465220000|2021-02-04 19:00:20|4391|4389|4391|4381|4391|4389|4391|4381|1210
1612465230000|2021-02-04 19:00:30|4389|4379|4387|4379|4389|4379|4387|4379|4380
1612465240000|2021-02-04 19:00:40||4378||4379||4379||4378|2956
1612465250000|2021-02-04 19:00:50|4388|4380|4392|4382|4394|4384|4388|4380|4624
1612465260000|2021-02-04 19:01:00||4384||4385||4385||4383|250
1612465270000|2021-02-04 19:01:10|||||||||1978
1612465280000|2021-02-04 19:01:20|4390||4391||4391||4390||1500
1612465290000|2021-02-04 19:01:30|4392|4383|4386|4382|4392|4383|4386|4382|4235
1612465300000|2021-02-04 19:01:40||4380||4380||4380||4380|562
1612465310000|2021-02-04 19:01:50||4378||4378||4378||4378|100
1612465320000|2021-02-04 19:02:00|||||||||250
1612465330000|2021-02-04 19:02:10|4385|4377|4373|4369|4385|4377|4373|4369|5133
1612465340000|2021-02-04 19:02:20||4368||4368||4368||4368|700
1612465350000|2021-02-04 19:02:30|4371|4369|4380|4370|4381|4370|4371|4369|2250
1612465360000|2021-02-04 19:02:40|4378|4371|4378|4370|4378|4371|4378|4370|400
1612465370000|2021-02-04 19:02:50|4377|4369|4373|4368|4377|4370|4370|4368|1800
1612465380000|2021-02-04 19:03:00|4370|4367|4369|4363|4370|4367|4360|4357|6750
1612465390000|2021-02-04 19:03:10|||||||||324
1612465400000|2021-02-04 19:03:20||4364||4364||4364||4364|945
1612465410000|2021-02-04 19:03:30|4370|4366|4373|4368|4373|4368|4370|4366|2102
1612465420000|2021-02-04 19:03:40|4372|4367|4370|4365|4372|4367|4370|4365|3500
1612465440000|2021-02-04 19:04:00|4368|4364|4368|4362|4368|4364|4368|4362|2203
1612465450000|2021-02-04 19:04:10|4367|4359|4359|4355|4367|4359|4359|4355|500
1612465460000|2021-02-04 19:04:20|4358|4354|4358|4353|4358|4354|4358|4353|440
1612465470000|2021-02-04 19:04:30|4356|4350|4356|4351|4356|4351|4354|4350|2800
1612465480000|2021-02-04 19:04:40|4352||4356||4356||4352||701
1612465490000|2021-02-04 19:04:50|4355||4355||4355||4355||100
1612465500000|2021-02-04 19:05:00|4357|4352|4358|4354|4358|4357|4355|4352|1020
1612465510000|2021-02-04 19:05:10|4360|4356|4360|4355|4360|4356|4360|4355|2437
1612465520000|2021-02-04 19:05:20||4356||4355||4356||4355|1700
1612465530000|2021-02-04 19:05:30|4356||4360||4360||4356||0
1612465540000|2021-02-04 19:05:40|||||||||100
1612465550000|2021-02-04 19:05:50|4368|4356|4368|4363|4368|4363|4368|4356|900
1612465560000|2021-02-04 19:06:00|4367|4365|4360|4352|4367|4365|4360|4350|6052
1612465580000|2021-02-04 19:06:20||4353||4355||4355||4353|245
1612465590000|2021-02-04 19:06:30|||||||||150
1612465600000|2021-02-04 19:06:40|4358|4352|4357|4352|4358|4352|4357|4352|2500
1612465620000|2021-02-04 19:07:00|||||||||500
1612465630000|2021-02-04 19:07:10|4358|4354|4358|4353|4360|4356|4354|4352|3500
1612465640000|2021-02-04 19:07:20||4352||4352||4352||4352|230
1612465650000|2021-02-04 19:07:30|4357|4351|4352|4348|4357|4351|4348|4342|1500
1612465680000|2021-02-04 19:08:00|||||||||200
1612465690000|2021-02-04 19:08:10|4351|4345|4348|4342|4351|4345|4346|4340|2946
1612465700000|2021-02-04 19:08:20|4350|4343|4352|4347|4352|4348|4350|4343|641
1612465710000|2021-02-04 19:08:30|4356|4348|4356|4351|4356|4351|4356|4348|2385
1612465720000|2021-02-04 19:08:40|4355|4352|4354|4351|4355|4353|4354|4351|2028
1612465730000|2021-02-04 19:08:50|4353|4352|4355|4351|4355|4352|4353|4351|800
1612465760000|2021-02-04 19:09:20|||||||||1200
1612465770000|2021-02-04 19:09:30|4353|4350|4352|4350|4353|4350|4352|4350|3570
1612465780000|2021-02-04 19:09:40|4351|4349|4348|4345|4351|4349|4348|4345|1100
1612465790000|2021-02-04 19:09:50|||||||||200
1612465800000|2021-02-04 19:10:00||4343||4344||4344||4342|0
1612465810000|2021-02-04 19:10:10||4343||4343||4343||4343|0
1612465820000|2021-02-04 19:10:20||4342||4342||4342||4342|100
1612465830000|2021-02-04 19:10:30|4345|4341|4342|4336|4345|4341|4342|4334|5922
1612465840000|2021-02-04 19:10:40||4334||4336||4336||4334|325
1612465850000|2021-02-04 19:10:50|||||||||400
1612465870000|2021-02-04 19:11:10||4337||4337||4337||4337|810
1612465880000|2021-02-04 19:11:20|4343|4339|4345|4341|4351|4344|4343|4339|2593
1612465890000|2021-02-04 19:11:30||4339||4339||4339||4339|115
1612465900000|2021-02-04 19:11:40|||||||||711
1612465910000|2021-02-04 19:11:50|||||||||100
1612465920000|2021-02-04 19:12:00||4340||4340||4340||4340|400
1612465930000|2021-02-04 19:12:10|4343|4339|4339|4335|4343|4339|4337|4335|1900
1612465950000|2021-02-04 19:12:30|||||||||115
1612465960000|2021-02-04 19:12:40|4338||4338||4338||4338||150
1612465970000|2021-02-04 19:12:50|||||||||200
1612465980000|2021-02-04 19:13:00|4342|4336|4342|4337|4342|4337|4340|4336|800
1612466000000|2021-02-04 19:13:20|4341||4342||4342||4341||1020
1612466010000|2021-02-04 19:13:30|||||||||100
1612466020000|2021-02-04 19:13:40||4339||4337||4339||4337|1200
1612466030000|2021-02-04 19:13:50|4341||4341||4341||4341||400
1612466050000|2021-02-04 19:14:10|||||||||100
1612466060000|2021-02-04 19:14:20|4340||4341||4341||4340||300
1612466070000|2021-02-04 19:14:30|4340|4338|4340|4337|4341|4338|4340|4337|600
1612466080000|2021-02-04 19:14:40|4339|4336|4339|4334|4339|4336|4337|4333|1899
1612466090000|2021-02-04 19:14:50|4338||4339||4339||4338||0
1612466100000|2021-02-04 19:15:00|4338|4338|4340|4337|4344|4340|4338|4334|3201
1612466110000|2021-02-04 19:15:10|4339|4339|4336|4333|4339|4339|4336|4330|2027
1612466120000|2021-02-04 19:15:20|4338|4334|4338|4335|4338|4335|4338|4334|800
1612466130000|2021-02-04 19:15:30|4340|4337|4339|4337|4340|4337|4338|4336|613
1612466140000|2021-02-04 19:15:40|4340|4335|4343|4340|4343|4340|4340|4335|1277
1612466150000|2021-02-04 19:15:50|4342|4339|4343|4340|4343|4340|4342|4335|1750
1612466160000|2021-02-04 19:16:00|4342|4341|4343|4341|4343|4342|4342|4340|1198
1612466170000|2021-02-04 19:16:10|4344|4342|4349|4344|4349|4344|4344|4342|1100
1612466180000|2021-02-04 19:16:20|||||||||3000
1612466190000|2021-02-04 19:16:30|4348|4347|4354|4349|4354|4350|4348|4347|1700
1612466200000|2021-02-04 19:16:40|4356|4351|4370|4363|4370|4363|4354|4351|2598
1612466210000|2021-02-04 19:16:50|4369|4365|4369|4367|4369|4367|4368|4365|2700
1612466220000|2021-02-04 19:17:00|4368|4368|4369|4363|4369|4368|4366|4363|2892
1612466230000|2021-02-04 19:17:10|4368|4362|4364|4356|4368|4362|4362|4356|1730
1612466250000|2021-02-04 19:17:30||4357||4357||4357||4357|100
1612466260000|2021-02-04 19:17:40||4358||4358||4358||4358|100
1612466270000|2021-02-04 19:17:50|4361|4357|4357|4351|4362|4357|4356|4351|1200
1612466280000|2021-02-04 19:18:00|4362|4352|4357|4352|4362|4354|4357|4352|900
1612466310000|2021-02-04 19:18:30|||||||||550
1612466320000|2021-02-04 19:18:40|4356|4349|4354|4349|4356|4349|4354|4349|400
1612466330000|2021-02-04 19:18:50|||||||||227
1612466340000|2021-02-04 19:19:00|4359|4352|4358|4352|4359|4352|4358|4352|1100
1612466350000|2021-02-04 19:19:10|4357||4357||4357||4357||200
1612466360000|2021-02-04 19:19:20|4356|4349|4352|4346|4356|4349|4352|4346|1434
1612466380000|2021-02-04 19:19:40|4351||4351||4351||4351||0
1612466390000|2021-02-04 19:19:50|||||||||100
1612466400000|2021-02-04 19:20:00|4349|4345|4344|4341|4349|4345|4344|4341|2289
1612466410000|2021-02-04 19:20:10|4345|4342|4349|4344|4353|4345|4345|4342|550
1612466420000|2021-02-04 19:20:20|||||||||200
1612466430000|2021-02-04 19:20:30|4354|4346|4358|4352|4359|4352|4354|4346|4267
1612466440000|2021-02-04 19:20:40|||||||||100
1612466450000|2021-02-04 19:20:50|4357|4355|4356|4352|4357|4355|4356|4352|400
1612466460000|2021-02-04 19:21:00|4358||4358||4358||4358||330
1612466470000|2021-02-04 19:21:10|4362|4357|4362|4356|4362|4357|4361|4354|408
1612466480000|2021-02-04 19:21:20|||||||||1234
1612466490000|2021-02-04 19:21:30|4363|4357|4367|4360|4367|4360|4363|4357|960
1612466500000|2021-02-04 19:21:40|4368|4361|4370|4363|4370|4364|4368|4361|300
1612466510000|2021-02-04 19:21:50||4364||4363||4364||4363|1500
1612466520000|2021-02-04 19:22:00|4365|4364|4369|4364|4370|4364|4365|4363|892
1612466530000|2021-02-04 19:22:10|4370||4370||4370||4370||400
1612466540000|2021-02-04 19:22:20|4369|4365|4370|4365|4370|4365|4369|4364|2740
1612466550000|2021-02-04 19:22:30|4369|4364|4366|4364|4369|4364|4366|4364|3002
1612466560000|2021-02-04 19:22:40|4365|4365|4366|4364|4366|4365|4365|4364|2175
1612466570000|2021-02-04 19:22:50|4367|4365|4367|4363|4367|4365|4367|4363|925
1612466580000|2021-02-04 19:23:00|||||||||825
1612466590000|2021-02-04 19:23:10|||||||||300
1612466600000|2021-02-04 19:23:20|4366|4364|4366|4363|4366|4364|4366|4363|1300
1612466610000|2021-02-04 19:23:30|||||||||300
1612466620000|2021-02-04 19:23:40|||||||||400
1612466630000|2021-02-04 19:23:50|4365|4364|4365|4362|4365|4364|4363|4362|3779
1612466640000|2021-02-04 19:24:00|4366|4363|4367|4362|4367|4364|4366|4362|1200
1612466650000|2021-02-04 19:24:10|4365||4365||4365||4365||200
1612466660000|2021-02-04 19:24:20|4364|4361|4362|4356|4364|4361|4361|4355|2554
1612466670000|2021-02-04 19:24:30|||||||||700
1612466680000|2021-02-04 19:24:40|4361|4354|4358|4352|4361|4354|4358|4352|923
1612466690000|2021-02-04 19:24:50|4357|4354|4358|4355|4358|4355|4356|4354|700
1612466700000|2021-02-04 19:25:00||4354||4354||4354||4354|510
1612466710000|2021-02-04 19:25:10|||||||||500
1612466720000|2021-02-04 19:25:20|4360|4356|4358|4355|4360|4356|4358|4354|2400
1612466730000|2021-02-04 19:25:30|4360|4356|4360|4356|4360|4356|4360|4356|200
1612466750000|2021-02-04 19:25:50|||||||||200
1612466760000|2021-02-04 19:26:00|4362|4357|4369|4361|4369|4362|4362|4357|400
1612466770000|2021-02-04 19:26:10||4362||4363||4363||4362|375
1612466780000|2021-02-04 19:26:20|4368||4368||4368||4368||100
1612466790000|2021-02-04 19:26:30|4366|4362|4358|4353|4366|4362|4358|4353|2100
1612466810000|2021-02-04 19:26:50|4360|4355|4363|4356|4363|4356|4360|4355|409
1612466820000|2021-02-04 19:27:00|4367|4357|4369|4361|4369|4361|4367|4357|300
1612466830000|2021-02-04 19:27:10|4368|4362|4368|4362|4368|4362|4368|4362|200
1612466850000|2021-02-04 19:27:30|4367|4358|4367|4361|4367|4361|4366|4358|1061
1612466860000|2021-02-04 19:27:40|4365|4359|4365|4359|4365|4359|4365|4359|400
1612466870000|2021-02-04 19:27:50|4367||4365||4367||4365||200
1612466890000|2021-02-04 19:28:10|4362|4358|4360|4354|4362|4358|4360|4353|800
1612466900000|2021-02-04 19:28:20||4355||4355||4355||4355|0
1612466910000|2021-02-04 19:28:30|||||||||350
1612466920000|2021-02-04 19:28:40|||||||||200
1612466930000|2021-02-04 19:28:50|||||||||530
1612466940000|2021-02-04 19:29:00|||||||||100
1612466950000|2021-02-04 19:29:10|||||||||1300
1612466960000|2021-02-04 19:29:20|4359|4356|4359|4355|4359|4357|4359|4355|1724
1612466970000|2021-02-04 19:29:30|||||||||3600
1612466980000|2021-02-04 19:29:40|4358|4356|4356|4352|4358|4357|4356|4352|3903
1612466990000|2021-02-04 19:29:50|4354|4351|4353|4348|4354|4351|4353|4348|2400
1612467010000|2021-02-04 19:30:10|||||||||1200
1612467020000|2021-02-04 19:30:20|4352||4352||4352||4352||500
1612467040000|2021-02-04 19:30:40|||||||||100
1612467050000|2021-02-04 19:30:50|4350|4349|4350|4348|4352|4349|4350|4348|8770
1612467060000|2021-02-04 19:31:00|4349|4347|4348|4343|4349|4347|4346|4343|3608
1612467070000|2021-02-04 19:31:10|||||||||200
1612467080000|2021-02-04 19:31:20|||||||||450
1612467090000|2021-02-04 19:31:30|||||||||1175
1612467100000|2021-02-04 19:31:40|4349|4344|4353|4347|4353|4347|4349|4344|1904
1612467110000|2021-02-04 19:31:50|||||||||1000
1612467120000|2021-02-04 19:32:00|4352|4348|4350|4348|4353|4349|4350|4347|900
1612467130000|2021-02-04 19:32:10|4349|4347|4346|4340|4350|4348|4346|4340|3324
1612467150000|2021-02-04 19:32:30|4343|4339|4341|4337|4343|4339|4341|4337|1200
1612467160000|2021-02-04 19:32:40|4340|4336|4337|4333|4340|4336|4337|4333|400
1612467170000|2021-02-04 19:32:50|4341|4335|4346|4340|4346|4340|4341|4335|1106
1612467180000|2021-02-04 19:33:00|4355|4343|4349|4343|4355|4346|4349|4343|860
1612467210000|2021-02-04 19:33:30|4351|4344|4361|4353|4361|4353|4350|4344|2200
1612467220000|2021-02-04 19:33:40|4360|4354|4361|4354|4361|4354|4360|4354|0
1612467230000|2021-02-04 19:33:50|4359|4353|4357|4349|4359|4353|4357|4349|1099
1612467240000|2021-02-04 19:34:00||4350||4350||4350||4350|0
1612467250000|2021-02-04 19:34:10|4356|4349|4354|4348|4356|4349|4354|4348|1300
1612467260000|2021-02-04 19:34:20||4350||4348||4353||4348|2750
1612467270000|2021-02-04 19:34:30||4349||4348||4349||4348|619
1612467280000|2021-02-04 19:34:40|4351||4351||4351||4351||1200
1612467290000|2021-02-04 19:34:50|||||||||1000
1612467300000|2021-02-04 19:35:00|||||||||100
1612467320000|2021-02-04 19:35:20|4350|4347|4348|4344|4350|4347|4348|4344|1481
1612467330000|2021-02-04 19:35:30|4347|4342|4347|4341|4347|4342|4347|4341|100
1612467340000|2021-02-04 19:35:40|||||||||100
1612467350000|2021-02-04 19:35:50||4345||4341||4345||4341|100
1612467360000|2021-02-04 19:36:00|||||||||150
1612467410000|2021-02-04 19:36:50|||||||||100
1612467430000|2021-02-04 19:37:10||4342||4341||4342||4341|1078
1612467440000|2021-02-04 19:37:20|4344|4342|4352|4346|4352|4346|4344|4342|4937
1612467450000|2021-02-04 19:37:30|||||||||100
1612467470000|2021-02-04 19:37:50||4347||4347||4347||4347|600
1612467480000|2021-02-04 19:38:00|||||||||500
1612467490000|2021-02-04 19:38:10|4351||4351||4351||4349||1100
1612467510000|2021-02-04 19:38:30|4350||4350||4350||4350||0
1612467530000|2021-02-04 19:38:50|||||||||100
1612467540000|2021-02-04 19:39:00|||||||||100
1612467550000|2021-02-04 19:39:10|4349|4346|4348|4345|4349|4346|4347|4344|2335
1612467560000|2021-02-04 19:39:20|4347|4344|4347|4342|4347|4344|4347|4342|400
1612467570000|2021-02-04 19:39:30|||||||||300
1612467580000|2021-02-04 19:39:40||4343||4343||4343||4343|1100
1612467590000|2021-02-04 19:39:50|4348|4345|4351|4345|4351|4345|4348|4345|635
1612467600000|2021-02-04 19:40:00|||||||||100
1612467630000|2021-02-04 19:40:30|||||||||100
1612467650000|2021-02-04 19:40:50|4358|4348|4356|4351|4358|4351|4355|4345|900
1612467680000|2021-02-04 19:41:20|4355||4355||4355||4355||598
1612467690000|2021-02-04 19:41:30|4354|4348|4353|4348|4354|4348|4353|4348|500
1612467700000|2021-02-04 19:41:40|4352|4350|4355|4348|4358|4354|4352|4348|2630
1612467710000|2021-02-04 19:41:50||4349||4349||4349||4348|0
1612467730000|2021-02-04 19:42:10|||||||||173
1612467740000|2021-02-04 19:42:20|4354||4354||4354||4354||500
1612467760000|2021-02-04 19:42:40|||||||||200
1612467770000|2021-02-04 19:42:50|||||||||100
1612467780000|2021-02-04 19:43:00|||||||||710
1612467790000|2021-02-04 19:43:10|||||||||100
1612467800000|2021-02-04 19:43:20|||||||||1270
1612467810000|2021-02-04 19:43:30|4353|4348|4338|4333|4353|4348|4338|4331|6066
1612467820000|2021-02-04 19:43:40|4339||4339||4339||4339||100
1612467830000|2021-02-04 19:43:50|4340|4336|4346|4336|4347|4336|4340|4336|2663
1612467840000|2021-02-04 19:44:00|4345|4338|4346|4340|4346|4340|4345|4338|0
1612467860000|2021-02-04 19:44:20|4345||4345||4345||4345||0
1612467870000|2021-02-04 19:44:30|||||||||600
1612467880000|2021-02-04 19:44:40|||||||||100
1612467910000|2021-02-04 19:45:10|||||||||200
1612467930000|2021-02-04 19:45:30|4346|4343|4351|4347|4351|4347|4346|4343|600
1612467940000|2021-02-04 19:45:40|4350|4348|4350|4347|4350|4348|4349|4347|3285
1612467950000|2021-02-04 19:45:50|||||||||100
1612467960000|2021-02-04 19:46:00|||||||||100
1612467970000|2021-02-04 19:46:10|4349||4350||4350||4349||200
1612467990000|2021-02-04 19:46:30|4349||4350||4350||4349||100
1612468000000|2021-02-04 19:46:40|||||||||100
1612468020000|2021-02-04 19:47:00|||||||||100
1612468040000|2021-02-04 19:47:20|4349|4346|4349|4344|4349|4346|4349|4344|100
1612468050000|2021-02-04 19:47:30|||||||||100
1612468070000|2021-02-04 19:47:50||4345||4344||4345||4344|200
1612468080000|2021-02-04 19:48:00|4351|4346|4352|4348|4352|4348|4351|4346|900
1612468090000|2021-02-04 19:48:10|4354|4347|4353|4347|4354|4347|4353|4347|100
1612468100000|2021-02-04 19:48:20|4352||4353||4353||4352||300
1612468120000|2021-02-04 19:48:40|||||||||100
1612468130000|2021-02-04 19:48:50|||||||||200
1612468150000|2021-02-04 19:49:10|4352|4344|4350|4344|4352|4344|4350|4344|400
1612468160000|2021-02-04 19:49:20|||||||||100
1612468170000|2021-02-04 19:49:30||4345||4344||4345||4344|0
1612468180000|2021-02-04 19:49:40|||||||||860
1612468200000|2021-02-04 19:50:00||4345||4345||4345||4345|0
1612468220000|2021-02-04 19:50:20|4349||4349||4349||4349||100
1612468230000|2021-02-04 19:50:30|||||||||300
1612468240000|2021-02-04 19:50:40|4348|4344|4345|4340|4348|4344|4345|4340|1280
1612468250000|2021-02-04 19:50:50|4347|4341|4351|4347|4351|4347|4347|4341|1613
1612468260000|2021-02-04 19:51:00|4350||4350||4350||4350||0
1612468280000|2021-02-04 19:51:20|4353|4348|4353|4348|4353|4348|4353|4348|3690
1612468290000|2021-02-04 19:51:30|||||||||309
1612468300000|2021-02-04 19:51:40|||||||||7000
1612468310000|2021-02-04 19:51:50|||||||||2400
1612468320000|2021-02-04 19:52:00|||||||||26100
1612468330000|2021-02-04 19:52:10|||||||||200
1612468340000|2021-02-04 19:52:20|4351|4349|4353|4348|4353|4349|4351|4348|300
1612468350000|2021-02-04 19:52:30|4351|4349|4353|4348|4353|4349|4349|4348|900
1612468370000|2021-02-04 19:52:50|4351||4351||4351||4350||450
1612468380000|2021-02-04 19:53:00|4353|4349|4353|4348|4353|4350|4353|4348|1280
1612468390000|2021-02-04 19:53:10||4351||4351||4351||4351|0
1612468400000|2021-02-04 19:53:20|4352|4350|4352|4349|4353|4350|4352|4349|6305
1612468410000|2021-02-04 19:53:30|||||||||300
1612468430000|2021-02-04 19:53:50|||||||||200
1612468450000|2021-02-04 19:54:10|||||||||100
1612468460000|2021-02-04 19:54:20|4351||4352||4352||4351||0
1612468470000|2021-02-04 19:54:30|4351|4348|4348|4347|4351|4348|4348|4347|1869
1612468480000|2021-02-04 19:54:40|4349|4348|4349|4348|4349|4348|4349|4348|590
1612468490000|2021-02-04 19:54:50|4352||4352||4352||4352||900
1612468500000|2021-02-04 19:55:00|||||||||108
1612468510000|2021-02-04 19:55:10|4350|4349|4351|4349|4352|4349|4350|4348|6300
1612468520000|2021-02-04 19:55:20|4352|4351|4351|4348|4355|4351|4350|4348|3513
1612468530000|2021-02-04 19:55:30|4350|4347|4350|4347|4350|4347|4350|4347|656
1612468560000|2021-02-04 19:56:00||4348||4348||4348||4348|0
1612468580000|2021-02-04 19:56:20|4351|4349|4353|4349|4353|4349|4351|4348|709
1612468590000|2021-02-04 19:56:30|4350||4353||4353||4350||131
1612468610000|2021-02-04 19:56:50|||||||||600
1612468620000|2021-02-04 19:57:00||4350||4350||4350||4350|510
1612468630000|2021-02-04 19:57:10|4352|4349|4352|4349|4352|4349|4352|4349|510
1612468640000|2021-02-04 19:57:20|4351|4348|4350|4348|4351|4348|4350|4348|490
1612468660000|2021-02-04 19:57:40|||||||||900
1612468670000|2021-02-04 19:57:50|||||||||500
1612468700000|2021-02-04 19:58:20|4352|4349|4349|4347|4352|4349|4349|4347|748
1612468710000|2021-02-04 19:58:30|||||||||150
1612468730000|2021-02-04 19:58:50|4348||4349||4349||4348||690
1612468750000|2021-02-04 19:59:10|4350|4348|4350|4348|4350|4349|4350|4348|3110
1612468760000|2021-02-04 19:59:20|4349|4347|4349|4345|4349|4347|4349|4345|500
1612468770000|2021-02-04 19:59:30|4350|4346|4350|4348|4350|4348|4350|4346|904
1612468780000|2021-02-04 19:59:40||4346||4346||4346||4346|100
1612468790000|2021-02-04 19:59:50||4349||4349||4349||4349|900
1612468810000|2021-02-04 20:00:10|||||||||100
1612468830000|2021-02-04 20:00:30|||||||||100
1612468840000|2021-02-04 20:00:40|||||||||490
1612468850000|2021-02-04 20:00:50|4351||4351||4351||4351||6569
1612468860000|2021-02-04 20:01:00|||||||||400
1612468870000|2021-02-04 20:01:10|||||||||500
1612468890000|2021-02-04 20:01:30||4350||4350||4350||4350|1567
1612468900000|2021-02-04 20:01:40|||||||||1265
1612468910000|2021-02-04 20:01:50|||||||||100
1612468920000|2021-02-04 20:02:00|||||||||527
1612468930000|2021-02-04 20:02:10|||||||||300
1612468940000|2021-02-04 20:02:20|||||||||950
1612468950000|2021-02-04 20:02:30|||||||||900
1612468960000|2021-02-04 20:02:40|4353|4351|4353|4350|4353|4351|4351|4350|600
1612468980000|2021-02-04 20:03:00|||||||||400
1612468990000|2021-02-04 20:03:10|||||||||200
1612469000000|2021-02-04 20:03:20|4355|4351|4358|4353|4358|4353|4355|4351|6416
1612469010000|2021-02-04 20:03:30|||||||||100
1612469020000|2021-02-04 20:03:40|||||||||1000
1612469030000|2021-02-04 20:03:50||4355||4355||4355||4355|458
1612469040000|2021-02-04 20:04:00|||||||||1474
1612469050000|2021-02-04 20:04:10|4357|4354|4354|4351|4357|4354|4354|4351|1544
1612469060000|2021-02-04 20:04:20|4353|4350|4353|4351|4353|4352|4352|4350|5113
1612469070000|2021-02-04 20:04:30|||||||||300
1612469080000|2021-02-04 20:04:40||4350||4351||4351||4350|4203
1612469090000|2021-02-04 20:04:50||4350||4351||4351||4350|100
1612469100000|2021-02-04 20:05:00|||||||||300
1612469110000|2021-02-04 20:05:10|||||||||100
1612469120000|2021-02-04 20:05:20|4352|4350|4351|4350|4352|4350|4351|4350|600
1612469150000|2021-02-04 20:05:50|||||||||1000
1612469190000|2021-02-04 20:06:30|4352|4351|4350|4348|4352|4351|4350|4348|2396
1612469200000|2021-02-04 20:06:40|4349|4347|4349|4345|4349|4347|4349|4345|1171
1612469210000|2021-02-04 20:06:50|4348|4343|4347|4343|4348|4343|4347|4343|622
1612469250000|2021-02-04 20:07:30|4346|4341|4346|4341|4346|4341|4346|4341|400
1612469260000|2021-02-04 20:07:40|||||||||400
1612469270000|2021-02-04 20:07:50||4342||4342||4342||4342|0
1612469320000|2021-02-04 20:08:40|||||||||100
1612469330000|2021-02-04 20:08:50|4350|4343|4350|4347|4350|4347|4350|4343|1470
1612469340000|2021-02-04 20:09:00|||||||||400
1612469360000|2021-02-04 20:09:20|4349|4344|4347|4344|4349|4344|4347|4344|600
1612469380000|2021-02-04 20:09:40|||||||||100
1612469390000|2021-02-04 20:09:50|||||||||122
1612469400000|2021-02-04 20:10:00|||||||||300
1612469420000|2021-02-04 20:10:20|4346||4346||4346||4346||500
1612469430000|2021-02-04 20:10:30|||||||||200
1612469440000|2021-02-04 20:10:40|4345||4346||4346||4345||0
1612469470000|2021-02-04 20:11:10|4345|4342|4343|4341|4345|4344|4343|4341|2132
1612469490000|2021-02-04 20:11:30|4345||4345||4345||4345||200
1612469550000|2021-02-04 20:12:30|||||||||550
1612469560000|2021-02-04 20:12:40|4349|4342|4347|4343|4349|4343|4347|4342|700
1612469580000|2021-02-04 20:13:00|4349|4345|4349|4345|4349|4345|4349|4344|1018
1612469590000|2021-02-04 20:13:10|||||||||400
1612469600000|2021-02-04 20:13:20|4348||4349||4349||4348||0
1612469650000|2021-02-04 20:14:10|4350|4347|4354|4349|4354|4349|4350|4347|10932
1612469660000|2021-02-04 20:14:20|||||||||100
1612469670000|2021-02-04 20:14:30|4353|4347|4345|4338|4354|4348|4342|4338|9050
1612469680000|2021-02-04 20:14:40|4346||4344||4346||4344||300
1612469690000|2021-02-04 20:14:50|4341|4336|4341|4335|4341|4336|4341|4335|100
1612469700000|2021-02-04 20:15:00|4342|4336|4345|4340|4345|4340|4342|4336|819
1612469710000|2021-02-04 20:15:10|||||||||1652
1612469720000|2021-02-04 20:15:20|4350|4341|4350|4344|4350|4345|4345|4341|883
1612469730000|2021-02-04 20:15:30|||||||||100
1612469740000|2021-02-04 20:15:40|4348||4348||4348||4348||500
1612469750000|2021-02-04 20:15:50|||||||||100
1612469760000|2021-02-04 20:16:00|||||||||100
1612469770000|2021-02-04 20:16:10|4346|4341|4346|4341|4346|4341|4345|4341|1723
1612469800000|2021-02-04 20:16:40|4345|4340|4336|4330|4345|4340|4330|4325|8969
1612469810000|2021-02-04 20:16:50||4331||4332||4332||4331|500
1612469830000|2021-02-04 20:17:10|4335|4333|4344|4335|4344|4335|4335|4333|300
1612469840000|2021-02-04 20:17:20|4342|4336|4346|4340|4346|4340|4342|4336|1822
1612469850000|2021-02-04 20:17:30|||||||||1000
1612469860000|2021-02-04 20:17:40|4347|4343|4347|4341|4347|4346|4346|4341|2059
1612469870000|2021-02-04 20:17:50|4344|4340|4344|4340|4344|4340|4344|4340|300
1612469880000|2021-02-04 20:18:00|||||||||200
1612469890000|2021-02-04 20:18:10|4347|4342|4347|4344|4347|4344|4347|4340|705
1612469900000|2021-02-04 20:18:20|4346|4345|4347|4344|4347|4345|4346|4344|100
1612469910000|2021-02-04 20:18:30|4346|4342|4346|4342|4346|4342|4346|4342|979
1612469920000|2021-02-04 20:18:40|4344|4340|4336|4330|4344|4340|4334|4326|7773
1612469930000|2021-02-04 20:18:50|||||||||560
1612469940000|2021-02-04 20:19:00|4333|4331|4336|4331|4336|4331|4333|4331|100
1612469950000|2021-02-04 20:19:10|||||||||825
1612469960000|2021-02-04 20:19:20|4334|4329|4334|4329|4334|4329|4334|4329|100
1612469970000|2021-02-04 20:19:30|4336|4327|4336|4330|4336|4330|4336|4327|800
1612469990000|2021-02-04 20:19:50|||||||||200
1612470010000|2021-02-04 20:20:10|4332|4331|4336|4331|4336|4331|4332|4331|400
1612470020000|2021-02-04 20:20:20|||||||||1500
1612470030000|2021-02-04 20:20:30|||||||||100
1612470040000|2021-02-04 20:20:40|||||||||400
1612470050000|2021-02-04 20:20:50|4334|4330|4324|4316|4334|4330|4319|4315|13856
1612470060000|2021-02-04 20:21:00|||||||||750
1612470070000|2021-02-04 20:21:10|4323|4317|4323|4317|4323|4317|4318|4317|500
1612470080000|2021-02-04 20:21:20|||||||||100
1612470090000|2021-02-04 20:21:30|4324|4319|4324|4319|4324|4319|4323|4319|600
1612470100000|2021-02-04 20:21:40|||||||||1800
1612470110000|2021-02-04 20:21:50|||||||||450
1612470120000|2021-02-04 20:22:00|4325|4320|4324|4320|4325|4320|4324|4320|897
1612470140000|2021-02-04 20:22:20|||||||||400
1612470150000|2021-02-04 20:22:30|4325|4322|4326|4323|4326|4325|4324|4322|1500
1612470160000|2021-02-04 20:22:40|4325|4322|4323|4320|4325|4322|4323|4320|1125
1612470170000|2021-02-04 20:22:50|4322|4319|4315|4306|4322|4319|4306|4301|6979
1612470180000|2021-02-04 20:23:00|4314||4313||4315||4313||1950
1612470190000|2021-02-04 20:23:10|||||||||1627
1612470200000|2021-02-04 20:23:20||4307||4307||4307||4307|0
1612470210000|2021-02-04 20:23:30|4314|4311|4314|4312|4314|4312|4314|4311|100
1612470220000|2021-02-04 20:23:40|4313|4311|4314|4311|4314|4312|4313|4311|100
1612470230000|2021-02-04 20:23:50|||||||||1100
1612470270000|2021-02-04 20:24:30|||||||||200
1612470280000|2021-02-04 20:24:40|||||||||800
1612470290000|2021-02-04 20:24:50|4313|4309|4298|4292|4313|4309|4296|4291|9709
1612470300000|2021-02-04 20:25:00|4299|4293|4300|4295|4300|4295|4299|4293|1154
1612470310000|2021-02-04 20:25:10|4301|4297|4302|4299|4303|4299|4301|4297|2479
1612470320000|2021-02-04 20:25:20|4303||4302||4303||4302||300
1612470330000|2021-02-04 20:25:30|4303|4300|4310|4301|4313|4303|4303|4300|2857
1612470340000|2021-02-04 20:25:40||4302||4302||4302||4302|0
1612470350000|2021-02-04 20:25:50|4309||4309||4309||4309||0
1612470370000|2021-02-04 20:26:10|4310|4303|4310|4303|4310|4303|4310|4303|0
1612470390000|2021-02-04 20:26:30||4304||4304||4308||4304|300
1612470400000|2021-02-04 20:26:40|4309||4310||4310||4309||0
1612470410000|2021-02-04 20:26:50|4309||4309||4309||4309||200
1612470420000|2021-02-04 20:27:00|4308|4302|4298|4293|4308|4302|4293|4288|8475
1612470430000|2021-02-04 20:27:10|4300|4296|4307|4299|4307|4299|4300|4296|1536
1612470440000|2021-02-04 20:27:20||4300||4300||4300||4300|0
1612470460000|2021-02-04 20:27:40|||||||||100
1612470470000|2021-02-04 20:27:50|4306|4299|4307|4300|4307|4300|4304|4299|1711
1612470480000|2021-02-04 20:28:00|4304|4299|4307|4299|4307|4299|4299|4294|5786
1612470490000|2021-02-04 20:28:10||4300||4300||4300||4300|600
1612470500000|2021-02-04 20:28:20|||||||||2000
1612470510000|2021-02-04 20:28:30|4306||4307||4307||4306||100
1612470520000|2021-02-04 20:28:40|4306||4306||4306||4306||600
1612470530000|2021-02-04 20:28:50|4301||4306||4306||4301||4300
1612470540000|2021-02-04 20:29:00|4304|4299|4290|4284|4304|4299|4285|4284|7241
1612470550000|2021-02-04 20:29:10|4296|4287|4297|4290|4297|4290|4296|4287|600
1612470570000|2021-02-04 20:29:30|4300|4293|4300|4295|4300|4295|4300|4292|435
1612470580000|2021-02-04 20:29:40|4301|4297|4300|4297|4301|4297|4300|4297|500
1612470590000|2021-02-04 20:29:50|4301|4298|4300|4297|4301|4298|4300|4297|500
1612470600000|2021-02-04 20:30:00|4301|4298|4303|4300|4303|4301|4301|4297|3865
1612470610000|2021-02-04 20:30:10|4302|4298|4300|4295|4302|4298|4299|4295|2489
1612470620000|2021-02-04 20:30:20||4296||4295||4296||4295|200
1612470630000|2021-02-04 20:30:30|4299|4298|4301|4298|4301|4299|4299|4298|1570
1612470650000|2021-02-04 20:30:50|4300|4295|4296|4295|4301|4295|4296|4295|2415
1612470660000|2021-02-04 20:31:00|4297|4296|4293|4287|4301|4298|4293|4287|7761
1612470670000|2021-02-04 20:31:10|4289|4285|4297|4288|4297|4288|4289|4285|1700
1612470680000|2021-02-04 20:31:20||4289||4289||4289||4289|100
1612470690000|2021-02-04 20:31:30|4298|4290|4298|4291|4298|4291|4298|4290|100
1612470700000|2021-02-04 20:31:40||4292||4291||4292||4291|200
1612470710000|2021-02-04 20:31:50|4300|4292|4302|4300|4302|4300|4300|4292|200
1612470720000|2021-02-04 20:32:00|4303|4303|4304|4302|4304|4303|4303|4302|700
1612470730000|2021-02-04 20:32:10|4303|4303|4303|4300|4303|4303|4302|4300|1962
1612470740000|2021-02-04 20:32:20|4302|4298|4303|4298|4303|4298|4302|4298|819
1612470750000|2021-02-04 20:32:30|4302|4296|4300|4295|4302|4296|4299|4295|1100
1612470760000|2021-02-04 20:32:40|||||||||120
1612470770000|2021-02-04 20:32:50|4297|4293|4294|4289|4297|4293|4293|4289|1429
1612470780000|2021-02-04 20:33:00||4290||4289||4290||4289|100
1612470790000|2021-02-04 20:33:10|4291|4288|4293|4286|4294|4289|4290|4286|7976
1612470800000|2021-02-04 20:33:20||4287||4287||4287||4287|0
1612470810000|2021-02-04 20:33:30|4294|4290|4294|4290|4294|4290|4294|4290|300
1612470820000|2021-02-04 20:33:40|4297|4292|4298|4292|4298|4292|4297|4292|200
1612470830000|2021-02-04 20:33:50|||||||||700
1612470840000|2021-02-04 20:34:00|4297||4297||4297||4295||1341
1612470850000|2021-02-04 20:34:10|4294|4291|4289|4285|4294|4291|4289|4285|1600
1612470860000|2021-02-04 20:34:20|4287|4282|4287|4282|4289|4284|4287|4282|2340
1612470870000|2021-02-04 20:34:30|4284|4281|4283|4278|4284|4281|4283|4278|823
1612470880000|2021-02-04 20:34:40|4284|4281|4287|4285|4287|4285|4284|4281|1300
1612470890000|2021-02-04 20:34:50|4286|4282|4290|4283|4296|4283|4283|4282|590
1612470900000|2021-02-04 20:35:00|4287|4284|4286|4280|4290|4284|4284|4280|1590
1612470910000|2021-02-04 20:35:10|4285|4284|4292|4285|4292|4285|4285|4284|8653
1612470920000|2021-02-04 20:35:20|4294|4286|4294|4286|4294|4286|4294|4286|200
1612470940000|2021-02-04 20:35:40||4287||4288||4288||4287|199
1612470950000|2021-02-04 20:35:50|4298|4289|4298|4290|4298|4290|4298|4289|300415
1612470960000|2021-02-04 20:36:00||4291||4291||4291||4291|500
1612470970000|2021-02-04 20:36:10|4297||4296||4297||4296||908
1612470990000|2021-02-04 20:36:30|4293|4290|4291|4286|4293|4290|4291|4286|2480
1612471000000|2021-02-04 20:36:40|4294|4289|4294|4289|4294|4289|4291|4289|650
1612471020000|2021-02-04 20:37:00|||||||||700
1612471030000|2021-02-04 20:37:10|4293|4288|4290|4286|4294|4288|4290|4286|1500
1612471040000|2021-02-04 20:37:20|4289||4289||4289||4289||6761
1612471050000|2021-02-04 20:37:30|4290||4290||4290||4290||100
1612471070000|2021-02-04 20:37:50|||||||||1000
1612471080000|2021-02-04 20:38:00||4288||4286||4288||4286|262
1612471090000|2021-02-04 20:38:10|4292|4287|4292|4289|4292|4289|4292|4287|412
1612471100000|2021-02-04 20:38:20|||||||||630
1612471110000|2021-02-04 20:38:30|||||||||300
1612471120000|2021-02-04 20:38:40|4290|4288|4284|4279|4290|4288|4284|4279|5847
1612471130000|2021-02-04 20:38:50|4283|4278|4282|4276|4283|4278|4282|4276|796
1612471140000|2021-02-04 20:39:00|4283|4277|4288|4283|4288|4283|4283|4276|1500
1612471150000|2021-02-04 20:39:10|4289|4284|4286|4279|4289|4284|4285|4279|2300
1612471160000|2021-02-04 20:39:20|4285|4284|4285|4281|4285|4284|4284|4279|2017
1612471170000|2021-02-04 20:39:30|4286|4279|4286|4279|4287|4283|4286|4279|7509
1612471190000|2021-02-04 20:39:50||4281||4281||4281||4281|700
1612471200000|2021-02-04 20:40:00|4287|4284|4292|4285|4292|4285|4287|4284|850
1612471210000|2021-02-04 20:40:10|||||||||124
1612471220000|2021-02-04 20:40:20||4287||4287||4287||4287|200
1612471230000|2021-02-04 20:40:30|4295|4288|4298|4291|4298|4291|4295|4288|600
1612471240000|2021-02-04 20:40:40|4297|4292|4298|4292|4298|4292|4294|4292|2077
1612471250000|2021-02-04 20:40:50|||||||||515
1612471260000|2021-02-04 20:41:00||4293||4293||4293||4293|100
1612471270000|2021-02-04 20:41:10|4297||4298||4298||4297||1200
1612471280000|2021-02-04 20:41:20|4297|4292|4285|4282|4297|4292|4285|4282|4274
1612471290000|2021-02-04 20:41:30|4284|4283|4296|4286|4296|4286|4284|4283|5193
1612471300000|2021-02-04 20:41:40||4287||4287||4287||4287|0
1612471310000|2021-02-04 20:41:50||4288||4288||4288||4288|200
1612471320000|2021-02-04 20:42:00|4298|4289|4300|4292|4300|4292|4297|4289|330
1612471330000|2021-02-04 20:42:10|4299|4293|4299|4294|4299|4296|4299|4293|300
1612471340000|2021-02-04 20:42:20|4300|4295|4300|4297|4300|4297|4300|4295|400
1612471350000|2021-02-04 20:42:30|4299|4298|4297|4295|4299|4298|4297|4295|1911
1612471360000|2021-02-04 20:42:40|4299|4296|4296|4292|4301|4296|4296|4292|2200
1612471380000|2021-02-04 20:43:00|4297|4293|4297|4293|4297|4293|4297|4293|100
1612471390000|2021-02-04 20:43:10|4296|4294|4294|4290|4296|4294|4294|4290|1290
1612471400000|2021-02-04 20:43:20|4291|4289|4294|4286|4294|4289|4291|4286|1212
1612471410000|2021-02-04 20:43:30|4293|4285|4290|4283|4293|4285|4287|4282|6545
1612471420000|2021-02-04 20:43:40|4288|4285|4284|4278|4288|4285|4281|4276|3891
1612471430000|2021-02-04 20:43:50|4281|4276|4284|4278|4284|4278|4281|4276|1100
1612471440000|2021-02-04 20:44:00|4283||4284||4284||4283||200
1612471450000|2021-02-04 20:44:10|4283|4280|4284|4280|4284|4280|4283|4280|1864
1612471480000|2021-02-04 20:44:40|4282|4279|4284|4279|4284|4279|4282|4279|710
1612471490000|2021-02-04 20:44:50|4283|4278|4282|4274|4283|4278|4277|4273|3017
1612471500000|2021-02-04 20:45:00|4281|4270|4275|4267|4281|4271|4275|4267|198
1612471510000|2021-02-04 20:45:10|4274|4266|4274|4266|4275|4269|4274|4266|0
1612471520000|2021-02-04 20:45:20|4275|4268|4273|4264|4275|4269|4272|4264|100
1612471530000|2021-02-04 20:45:30|4272|4265|4276|4273|4277|4273|4272|4264|0
1612471540000|2021-02-04 20:45:40|4275|4271|4276|4272|4276|4272|4275|4271|0
1612471550000|2021-02-04 20:45:50|4275|4270|4277|4271|4277|4271|4275|4270|621
1612471560000|2021-02-04 20:46:00|4276|4273|4280|4273|4280|4273|4276|4273|0
1612471570000|2021-02-04 20:46:10|4281|4274|4278|4268|4281|4274|4273|4265|0
1612471580000|2021-02-04 20:46:20|4277|4267|4277|4267|4277|4268|4277|4267|195
1612471590000|2021-02-04 20:46:30|4269|4268|4272|4264|4272|4268|4268|4263|358
1612471600000|2021-02-04 20:46:40|4271|4263|4271|4263|4272|4264|4271|4263|117
1612471610000|2021-02-04 20:46:50|4272|4264|4272|4266|4272|4266|4271|4264|0
1612471620000|2021-02-04 20:47:00|4271|4265|4278|4271|4278|4271|4271|4265|100
1612471630000|2021-02-04 20:47:10|4277|4272|4278|4272|4278|4272|4277|4271|300
1612471640000|2021-02-04 20:47:20||4271||4272||4272||4271|0
1612471650000|2021-02-04 20:47:30|4279|4271|4278|4272|4279|4273|4278|4271|0
1612471660000|2021-02-04 20:47:40|4276|4273|4281|4275|4282|4276|4276|4273|549
1612471670000|2021-02-04 20:47:50|4282|4276|4276|4265|4282|4276|4276|4265|600
1612471680000|2021-02-04 20:48:00|4277|4266|4277|4266|4277|4266|4276|4265|100
1612471690000|2021-02-04 20:48:10|4276|4265|4270|4259|4276|4266|4270|4259|1497
1612471700000|2021-02-04 20:48:20|4271|4262|4271|4262|4271|4262|4270|4261|100
1612471710000|2021-02-04 20:48:30|4270|4261|4270|4261|4271|4262|4270|4261|500
1612471720000|2021-02-04 20:48:40|4271|4262|4271|4262|4271|4262|4270|4261|100
1612471730000|2021-02-04 20:48:50|4270|4261|4270|4262|4271|4262|4269|4261|589
1612471740000|2021-02-04 20:49:00|4269|4261|4268|4265|4270|4267|4268|4261|610
1612471750000|2021-02-04 20:49:10|4270|4264|4266|4258|4270|4265|4265|4258|900
1612471760000|2021-02-04 20:49:20|4267|4259|4266|4259|4268|4259|4265|4258|268
1612471770000|2021-02-04 20:49:30|4265|4258|4264|4258|4265|4258|4264|4258|100
1612471780000|2021-02-04 20:49:40|4265|4259|4269|4262|4270|4262|4265|4259|0
1612471790000|2021-02-04 20:49:50|4270|4268|4276|4269|4276|4269|4269|4268|0
1612471800000|2021-02-04 20:50:00|4287|4273|4285|4276|4287|4277|4282|4272|300
1612471810000|2021-02-04 20:50:10|4286|4280|4284|4280|4288|4280|4284|4279|100
1612471820000|2021-02-04 20:50:20|4286|4281|4290|4282|4293|4283|4286|4280|782
1612471830000|2021-02-04 20:50:30|4291|4283|4287|4274|4291|4283|4279|4274|400
1612471840000|2021-02-04 20:50:40|4288|4275|4287|4274|4288|4275|4287|4274|0
1612471850000|2021-02-04 20:50:50|4293|4275|4295|4281|4295|4281|4290|4274|0
1612471860000|2021-02-04 20:51:00|4294|4280|4296|4281|4297|4281|4294|4280|0
1612471870000|2021-02-04 20:51:10|4295|4280|4292|4282|4296|4282|4291|4280|0
1612471880000|2021-02-04 20:51:20|4291|4281|4292|4284|4294|4284|4291|4281|0
1612471890000|2021-02-04 20:51:30|4291|4283|4295|4286|4295|4286|4291|4283|0
1612471900000|2021-02-04 20:51:40|4294|4287|4285|4279|4295|4287|4285|4279|800
1612471910000|2021-02-04 20:51:50|4286|4280|4287|4281|4287|4285|4286|4280|600
1612471920000|2021-02-04 20:52:00|4289|4282|4288|4282|4289|4285|4288|4282|600
1612471930000|2021-02-04 20:52:10|4289|4283|4287|4278|4289|4283|4286|4277|300
1612471940000|2021-02-04 20:52:20|4286|4277|4286|4277|4287|4278|4286|4277|100
1612471950000|2021-02-04 20:52:30|4287|4278|4287|4280|4287|4280|4286|4278|0
1612471960000|2021-02-04 20:52:40|4286|4279|4286|4280|4287|4280|4285|4279|100
1612471970000|2021-02-04 20:52:50|4284|4276|4286|4277|4286|4277|4283|4275|0
1612471980000|2021-02-04 20:53:00|4285|4278|4285|4278|4286|4279|4285|4278|1100
1612471990000|2021-02-04 20:53:10|4286|4279|4283|4271|4286|4279|4281|4271|766
1612472000000|2021-02-04 20:53:20|4284|4273|4285|4273|4285|4273|4283|4272|0
1612472010000|2021-02-04 20:53:30|4282|4274|4286|4280|4286|4280|4282|4274|300
1612472020000|2021-02-04 20:53:40|4285|4279|4289|4280|4289|4283|4285|4279|0
1612472030000|2021-02-04 20:53:50|4288|4281|4287|4274|4288|4281|4283|4273|1400
1612472040000|2021-02-04 20:54:00|4286|4279|4290|4280|4291|4280|4286|4279|0
1612472050000|2021-02-04 20:54:10|4289|4279|4282|4273|4290|4280|4279|4272|275
1612472060000|2021-02-04 20:54:20|4279|4272|4276|4269|4279|4272|4276|4269|595
1612472070000|2021-02-04 20:54:30|4277|4270|4277|4268|4278|4270|4276|4268|383
1612472080000|2021-02-04 20:54:40|4278|4269|4277|4269|4278|4269|4276|4268|100
1612472090000|2021-02-04 20:54:50|4275|4268|4279|4274|4279|4274|4275|4268|230
1612472100000|2021-02-04 20:55:00|4278|4273|4287|4281|4287|4281|4278|4273|541
1612472110000|2021-02-04 20:55:10|4288|4282|4287|4278|4288|4282|4287|4278|3840
1612472120000|2021-02-04 20:55:20|4286|4279|4286|4278|4288|4279|4286|4278|325
1612472130000|2021-02-04 20:55:30|4287|4279|4286|4278|4287|4279|4286|4278|600
1612472140000|2021-02-04 20:55:40|4284|4277|4280|4275|4284|4277|4280|4275|300
1612472150000|2021-02-04 20:55:50|4281|4276|4275|4269|4281|4276|4275|4269|2737
1612472160000|2021-02-04 20:56:00|4276|4270|4275|4269|4276|4270|4275|4269|500
1612472170000|2021-02-04 20:56:10|4276|4270|4276|4271|4276|4271|4275|4269|421
1612472180000|2021-02-04 20:56:20|4275|4270|4275|4272|4277|4274|4275|4270|0
1612472190000|2021-02-04 20:56:30|4276|4273|4282|4278|4282|4278|4276|4273|211
1612472200000|2021-02-04 20:56:40|4281|4277|4275|4271|4282|4278|4274|4269|0
1612472210000|2021-02-04 20:56:50|4274|4270|4276|4270|4276|4273|4274|4269|0
1612472220000|2021-02-04 20:57:00|4275|4269|4280|4276|4280|4276|4275|4269|300
1612472230000|2021-02-04 20:57:10|4279|4277|4282|4278|4282|4279|4279|4277|990
1612472240000|2021-02-04 20:57:20|4281|4279|4280|4277|4282|4279|4280|4276|2109
1612472250000|2021-02-04 20:57:30|4281|4278|4281|4279|4282|4279|4280|4277|0
1612472260000|2021-02-04 20:57:40|4285|4280|4290|4285|4292|4286|4285|4280|700
1612472270000|2021-02-04 20:57:50|4291|4286|4286|4279|4292|4288|4286|4279|2340
1612472280000|2021-02-04 20:58:00|4287|4280|4289|4285|4290|4286|4286|4279|965
1612472290000|2021-02-04 20:58:10|4290|4286|4287|4280|4290|4286|4284|4279|600
1612472300000|2021-02-04 20:58:20|4288|4279|4286|4282|4288|4282|4285|4279|280
1612472310000|2021-02-04 20:58:30|4285|4281|4286|4283|4287|4284|4285|4281|900
1612472320000|2021-02-04 20:58:40|4287|4284|4294|4288|4294|4288|4287|4284|735
1612472330000|2021-02-04 20:58:50|4292|4287|4292|4288|4295|4290|4292|4287|232
1612472340000|2021-02-04 20:59:00|4291|4289|4302|4298|4302|4298|4291|4288|1000
1612472350000|2021-02-04 20:59:10|4301|4297|4303|4298|4303|4298|4301|4297|916
1612472360000|2021-02-04 20:59:20|4302|4297|4302|4299|4304|4300|4302|4297|240
1612472370000|2021-02-04 20:59:30|4303|4300|4301|4297|4304|4300|4301|4294|1100
1612472380000|2021-02-04 20:59:40|4300|4298|4305|4299|4305|4299|4300|4297|336
1612472390000|2021-02-04 20:59:50|4304|4298|4303|4299|4305|4300|4303|4298|3211
1612535400000|2021-02-05 14:30:00|4367|4345|4365|4337|4367|4356|4342|4331|29502
1612535410000|2021-02-05 14:30:10|||||||||100
1612535420000|2021-02-05 14:30:20|4364|4338|4365|4338|4365|4338|4364|4338|566
1612535440000|2021-02-05 14:30:40|||||||||100
1612535450000|2021-02-05 14:30:50|4364||4365||4365||4364||500
1612535460000|2021-02-05 14:31:00|4364|4337|4364|4331|4364|4337|4338|4325|1300
1612535470000|2021-02-05 14:31:10||4332||4332||4332||4332|0
1612535490000|2021-02-05 14:31:30|||||||||100
1612535500000|2021-02-05 14:31:40|4363|4320|4358|4326|4363|4326|4344|4320|1200
1612535510000|2021-02-05 14:31:50|4357||4358||4358||4357||500
1612535520000|2021-02-05 14:32:00|4351|4320|4330|4310|4351|4320|4326|4309|5743
1612535530000|2021-02-05 14:32:10|||||||||100
1612535550000|2021-02-05 14:32:30|||||||||300
1612535570000|2021-02-05 14:32:50||4311||4310||4311||4310|713
1612535580000|2021-02-05 14:33:00|4329|4320|4329|4310|4329|4320|4328|4310|400
1612535590000|2021-02-05 14:33:10|||||||||250
1612535600000|2021-02-05 14:33:20|4325||4330||4330||4325||100
1612535610000|2021-02-05 14:33:30|4329|4312|4345|4334|4346|4334|4320|4312|9596
1612535620000|2021-02-05 14:33:40|4344|4341|4349|4341|4349|4341|4344|4334|200
1612535630000|2021-02-05 14:33:50|4342|4337|4349|4341|4350|4345|4341|4336|5186
1612535640000|2021-02-05 14:34:00|4345|4336|4350|4341|4350|4341|4345|4336|900
1612535650000|2021-02-05 14:34:10|4345|4336|4345|4336|4345|4336|4345|4336|1048
1612535660000|2021-02-05 14:34:20|4350|4341|4348|4341|4350|4341|4347|4336|1500
1612535670000|2021-02-05 14:34:30|4350|4348|4364|4353|4364|4353|4350|4341|2989
1612535680000|2021-02-05 14:34:40|4367|4360|4367|4360|4367|4360|4367|4360|1300
1612535690000|2021-02-05 14:34:50|4360|4353|4366|4353|4367|4353|4360|4353|900
1612535700000|2021-02-05 14:35:00|4364|4350|4354|4341|4364|4350|4341|4331|950
1612535710000|2021-02-05 14:35:10|4351|4330|4350|4341|4351|4341|4341|4330|3743
1612535720000|2021-02-05 14:35:20|||||||||500
1612535730000|2021-02-05 14:35:30|||||||||500
1612535740000|2021-02-05 14:35:40|4349||4349||4349||4349||0
1612535750000|2021-02-05 14:35:50|4350|4349|4359|4350|4362|4350|4350|4349|1700
1612535760000|2021-02-05 14:36:00|4358|4355|4362|4350|4362|4359|4357|4350|3085
1612535770000|2021-02-05 14:36:10||4355||4355||4355||4355|1325
1612535780000|2021-02-05 14:36:20|4366|4350|4364|4350|4367|4351|4360|4350|700
1612535790000|2021-02-05 14:36:30|4365|4351|4363|4350|4365|4351|4363|4350|0
1612535800000|2021-02-05 14:36:40|4366|4362|4369|4350|4374|4364|4366|4350|4323
1612535810000|2021-02-05 14:36:50||4351||4350||4351||4350|500
1612535820000|2021-02-05 14:37:00|4368|4365|4377|4365|4377|4369|4366|4351|3767
1612535830000|2021-02-05 14:37:10|4373|4351|4373|4365|4373|4365|4373|4351|700
1612535840000|2021-02-05 14:37:20|4372|4351|4373|4354|4373|4355|4365|4350|2250
1612535850000|2021-02-05 14:37:30|4372|4353|4380|4370|4380|4372|4371|4353|2978
1612535860000|2021-02-05 14:37:40|4371||4379||4379||4371||440
1612535870000|2021-02-05 14:37:50|4380|4362|4382|4374|4382|4375|4380|4353|300
1612535880000|2021-02-05 14:38:00|4385|4380|4385|4371|4385|4380|4383|4370|265
1612535890000|2021-02-05 14:38:10|4381|4380|4383|4382|4385|4382|4381|4380|1900
1612535900000|2021-02-05 14:38:20|4385|4384|4389|4375|4390|4385|4385|4375|2800
1612535910000|2021-02-05 14:38:30||4380||4380||4380||4380|200
1612535920000|2021-02-05 14:38:40|||||||||1100
1612535930000|2021-02-05 14:38:50|4386||4389||4389||4386||200
1612535940000|2021-02-05 14:39:00|4393|4381|4405|4396|4405|4397|4393|4381|5276
1612535950000|2021-02-05 14:39:10|4406|4395|4411|4397|4413|4400|4406|4395|4400
1612535960000|2021-02-05 14:39:20|||||||||2707
1612535970000|2021-02-05 14:39:30|4410|4399|4411|4404|4411|4410|4410|4399|1159
1612535980000|2021-02-05 14:39:40|4410|4400|4405|4390|4410|4400|4404|4390|600
1612535990000|2021-02-05 14:39:50|4398|4386|4398|4380|4398|4386|4387|4380|2300
1612536000000|2021-02-05 14:40:00|4397|4382|4396|4382|4397|4382|4395|4382|100
1612536010000|2021-02-05 14:40:10||4383||4383||4383||4383|500
1612536020000|2021-02-05 14:40:20|4398|4389|4397|4383|4408|4392|4393|4383|2000
1612536030000|2021-02-05 14:40:30|4396||4396||4396||4396||446
1612536040000|2021-02-05 14:40:40|||||||||500
1612536050000|2021-02-05 14:40:50|4393|4387|4396|4383|4396|4387|4389|4383|1657
1612536060000|2021-02-05 14:41:00|4393|4384|4396|4384|4396|4384|4393|4383|780
1612536070000|2021-02-05 14:41:10|||||||||1100
1612536080000|2021-02-05 14:41:20|4395|4385|4395|4385|4395|4385|4395|4385|200
1612536090000|2021-02-05 14:41:30|4396|4389|4400|4393|4400|4393|4396|4389|1000
1612536100000|2021-02-05 14:41:40|4404|4394|4405|4393|4405|4396|4404|4393|783
1612536110000|2021-02-05 14:41:50|||||||||200
1612536120000|2021-02-05 14:42:00|4404||4400||4405||4400||900
1612536130000|2021-02-05 14:42:10|||||||||300
1612536140000|2021-02-05 14:42:20|||||||||200
1612536150000|2021-02-05 14:42:30|4397|4389|4397|4381|4397|4389|4391|4375|2215
1612536160000|2021-02-05 14:42:40|4390|4382|4397|4383|4397|4386|4389|4382|4900
1612536170000|2021-02-05 14:42:50|4398|4381|4394|4380|4400|4384|4394|4380|1380
1612536180000|2021-02-05 14:43:00||4385||4380||4385||4380|100
1612536190000|2021-02-05 14:43:10|4393|4383|4393|4381|4394|4383|4393|4381|200
1612536200000|2021-02-05 14:43:20||4382||4387||4387||4382|500
1612536210000|2021-02-05 14:43:30|4394||4394||4394||4394||496
1612536220000|2021-02-05 14:43:40|4399|4390|4399|4388|4400|4390|4398|4387|700
1612536230000|2021-02-05 14:43:50|4398||4398||4398||4398||700
1612536240000|2021-02-05 14:44:00|4397|4382|4397|4387|4397|4387|4393|4382|1400
1612536250000|2021-02-05 14:44:10|4395||4395||4395||4395||200
1612536260000|2021-02-05 14:44:20|4397|4391|4405|4398|4405|4398|4397|4391|2300
1612536270000|2021-02-05 14:44:30|4406|4401|4405|4398|4406|4402|4405|4398|1500
1612536280000|2021-02-05 14:44:40|4404|4389|4389|4380|4404|4389|4389|4380|1000
1612536290000|2021-02-05 14:44:50|4385|4375|4384|4375|4385|4375|4384|4375|0
1612536300000|2021-02-05 14:45:00|4381|4376|4390|4383|4394|4383|4378|4375|3700
1612536310000|2021-02-05 14:45:10|4392|4385|4392|4386|4392|4386|4388|4385|1300
1612536320000|2021-02-05 14:45:20|||||||||100
1612536330000|2021-02-05 14:45:30|||||||||300
1612536340000|2021-02-05 14:45:40|||||||||335
1612536350000|2021-02-05 14:45:50|||||||||587
1612536360000|2021-02-05 14:46:00|4391|4378|4390|4382|4392|4382|4387|4378|3690
1612536370000|2021-02-05 14:46:10|4391|4386|4394|4387|4394|4388|4391|4383|1916
1612536380000|2021-02-05 14:46:20|4400|4390|4400|4387|4400|4390|4400|4387|300
1612536390000|2021-02-05 14:46:30|||||||||200
1612536400000|2021-02-05 14:46:40|4399||4400||4400||4399||1200
1612536410000|2021-02-05 14:46:50|4399||4399||4399||4399||350
1612536420000|2021-02-05 14:47:00|4396||4396||4396||4395||0
1612536430000|2021-02-05 14:47:10|4399|4390|4405|4398|4405|4398|4399|4390|4320
1612536440000|2021-02-05 14:47:20|4404|4397|4405|4398|4405|4402|4400|4397|9399
1612536450000|2021-02-05 14:47:30|4403|4399|4404|4399|4406|4400|4401|4399|7450
1612536460000|2021-02-05 14:47:40|4405|4401|4404|4399|4411|4403|4404|4399|1515
1612536470000|2021-02-05 14:47:50|4402||4402||4402||4402||100
1612536480000|2021-02-05 14:48:00|4401|4398|4399|4391|4401|4398|4397|4390|2580
1612536490000|2021-02-05 14:48:10|||||||||200
1612536500000|2021-02-05 14:48:20|4395|4390|4394|4379|4395|4390|4393|4378|2079
1612536510000|2021-02-05 14:48:30|4393|4381|4387|4380|4394|4381|4387|4380|200
1612536520000|2021-02-05 14:48:40||4381||4381||4381||4381|0
1612536530000|2021-02-05 14:48:50|4382|4380|4384|4378|4384|4380|4382|4378|1000
1612536540000|2021-02-05 14:49:00|4382|4375|4382|4375|4382|4375|4382|4375|1025
1612536550000|2021-02-05 14:49:10|||||||||1116
1612536560000|2021-02-05 14:49:20||4376||4376||4376||4376|600
1612536570000|2021-02-05 14:49:30||4377||4377||4377||4377|100
1612536580000|2021-02-05 14:49:40|||||||||300
1612536600000|2021-02-05 14:50:00|4381|4375|4386|4380|4386|4380|4379|4365|5238
1612536610000|2021-02-05 14:50:10|4387|4381|4392|4384|4393|4384|4387|4381|500
1612536620000|2021-02-05 14:50:20|4390||4390||4390||4390||200
1612536640000|2021-02-05 14:50:40||4385||4385||4385||4385|0
1612536650000|2021-02-05 14:50:50|||||||||900
1612536660000|2021-02-05 14:51:00|4392|4387|4395|4390|4395|4390|4392|4387|1400
1612536680000|2021-02-05 14:51:20|4398|4391|4395|4391|4398|4391|4394|4391|900
1612536690000|2021-02-05 14:51:30|4399||4399||4399||4399||100
1612536700000|2021-02-05 14:51:40|4400|4395|4401|4397|4401|4397|4400|4395|3602
1612536710000|2021-02-05 14:51:50|4399|4395|4400|4393|4401|4395|4399|4393|550
1612536720000|2021-02-05 14:52:00|4397|4391|4399|4391|4399|4391|4397|4391|281
1612536730000|2021-02-05 14:52:10||4395||4391||4395||4391|596
1612536740000|2021-02-05 14:52:20|4398|4397|4400|4391|4404|4401|4398|4391|5506
1612536750000|2021-02-05 14:52:30||4392||4392||4392||4392|200
1612536760000|2021-02-05 14:52:40|4398||4396||4398||4396||100
1612536770000|2021-02-05 14:52:50|||||||||400
1612536780000|2021-02-05 14:53:00|4394|4394|4403|4400|4403|4400|4394|4394|4223
1612536800000|2021-02-05 14:53:20|||||||||475
1612536810000|2021-02-05 14:53:30|4404|4401|4402|4389|4404|4401|4401|4388|2210
1612536820000|2021-02-05 14:53:40||4390||4391||4391||4390|100
1612536850000|2021-02-05 14:54:10||4392||4392||4392||4392|142
1612536860000|2021-02-05 14:54:20|4400||4400||4400||4400||0
1612536870000|2021-02-05 14:54:30|4396|4393|4402|4398|4402|4398|4396|4393|3600
1612536880000|2021-02-05 14:54:40|4404|4400|4411|4407|4411|4407|4404|4400|1500
1612536890000|2021-02-05 14:54:50|4410|4408|4411|4408|4413|4408|4410|4408|500
1612536900000|2021-02-05 14:55:00|4412|4407|4419|4414|4420|4414|4412|4407|4468
1612536910000|2021-02-05 14:55:10|4420|4416|4422|4416|4422|4416|4420|4416|1876
1612536920000|2021-02-05 14:55:20|4425|4419|4423|4416|4428|4425|4423|4416|4350
1612536930000|2021-02-05 14:55:30|4424|4419|4424|4415|4431|4427|4422|4412|7082
1612536940000|2021-02-05 14:55:40|4422|4412|4422|4412|4422|4412|4422|4412|200
1612536950000|2021-02-05 14:55:50||4416||4417||4417||4416|232
1612536960000|2021-02-05 14:56:00|4421|4416|4416|4404|4421|4416|4416|4404|3326
1612536970000|2021-02-05 14:56:10|4417|4405|4418|4413|4418|4413|4417|4405|2788
1612536980000|2021-02-05 14:56:20|4419|4414|4422|4414|4422|4416|4418|4413|1030
1612536990000|2021-02-05 14:56:30|||||||||400
1612537000000|2021-02-05 14:56:40|4419|4413|4416|4410|4419|4413|4416|4410|900
1612537010000|2021-02-05 14:56:50|4415||4415||4415||4415||600
1612537020000|2021-02-05 14:57:00|4413|4401|4415|4408|4415|4408|4410|4400|2834
1612537030000|2021-02-05 14:57:10||4411||4411||4411||4411|100
1612537040000|2021-02-05 14:57:20|4416|4413|4418|4413|4418|4416|4416|4413|1800
1612537050000|2021-02-05 14:57:30||4417||4413||4417||4413|600
1612537060000|2021-02-05 14:57:40||4414||4414||4414||4414|300
1612537070000|2021-02-05 14:57:50|4419|4415|4423|4417|4423|4418|4419|4414|1200
1612537080000|2021-02-05 14:58:00|4422||4422||4423||4422||300
1612537090000|2021-02-05 14:58:10|4423||4422||4423||4422||0
1612537100000|2021-02-05 14:58:20|4423|4420|4422|4417|4424|4420|4422|4417|200
1612537110000|2021-02-05 14:58:30||4418||4418||4418||4418|660
1612537120000|2021-02-05 14:58:40|4424|4419|4424|4419|4424|4420|4424|4419|100
1612537130000|2021-02-05 14:58:50|4425|4421|4435|4428|4436|4429|4424|4420|13033
1612537140000|2021-02-05 14:59:00|4433||4433||4433||4432||561
1612537150000|2021-02-05 14:59:10|4435||4434||4435||4434||1658
1612537160000|2021-02-05 14:59:20|4433|4429|4433|4429|4433|4429|4433|4429|0
1612537170000|2021-02-05 14:59:30|4434|4430|4433|4431|4434|4431|4433|4430|1047
1612537180000|2021-02-05 14:59:40|4434|4432|4433|4422|4435|4434|4432|4422|4591
1612537190000|2021-02-05 14:59:50|4426|4423|4426|4420|4426|4423|4426|4420|1000
1612537200000|2021-02-05 15:00:00|4425||4425||4425||4425||600
1612537210000|2021-02-05 15:00:10|||||||||300
1612537220000|2021-02-05 15:00:20|||||||||300
1612537240000|2021-02-05 15:00:40|||||||||100
1612537250000|2021-02-05 15:00:50|4426|4422|4421|4415|4426|4424|4419|4413|9967
1612537260000|2021-02-05 15:01:00|4422|4416|4422|4419|4426|4419|4422|4416|1900
1612537270000|2021-02-05 15:01:10|||||||||800
1612537280000|2021-02-05 15:01:20|4421|4415|4422|4415|4422|4415|4419|4410|1753
1612537290000|2021-02-05 15:01:30|||||||||490
1612537310000|2021-02-05 15:01:50|||||||||100
1612537320000|2021-02-05 15:02:00|4421|4418|4421|4416|4423|4419|4421|4416|2195
1612537330000|2021-02-05 15:02:10|4422|4418|4420|4416|4422|4418|4420|4416|1624
1612537350000|2021-02-05 15:02:30||4412||4412||4412||4412|300
1612537370000|2021-02-05 15:02:50|4419||4419||4419||4419||200
1612537380000|2021-02-05 15:03:00|4418||4418||4419||4418||1200
1612537390000|2021-02-05 15:03:10|4419|4413|4420|4416|4422|4417|4419|4413|2451
1612537420000|2021-02-05 15:03:40|4422|4418|4422|4418|4426|4418|4422|4418|800
1612537430000|2021-02-05 15:03:50|||||||||500
1612537440000|2021-02-05 15:04:00|4420|4416|4420|4417|4420|4417|4419|4416|700
1612537450000|2021-02-05 15:04:10|4421|4418|4420|4416|4421|4418|4420|4416|1430
1612537460000|2021-02-05 15:04:20|4417|4415|4420|4413|4420|4415|4417|4413|900
1612537470000|2021-02-05 15:04:30|||||||||1400
1612537480000|2021-02-05 15:04:40||4414||4415||4415||4414|400
1612537490000|2021-02-05 15:04:50|4421|4417|4422|4419|4423|4419|4421|4417|1300
1612537500000|2021-02-05 15:05:00|4423|4420|4426|4421|4426|4421|4423|4420|1833
1612537510000|2021-02-05 15:05:10||4422||4422||4422||4422|400
1612537520000|2021-02-05 15:05:20|4424|4421|4424|4420|4426|4422|4420|4415|12935
1612537530000|2021-02-05 15:05:30|||||||||300
1612537540000|2021-02-05 15:05:40|4423|4422|4423|4415|4423|4422|4423|4415|400
1612537550000|2021-02-05 15:05:50||4418||4418||4418||4418|0
1612537560000|2021-02-05 15:06:00|4422|4420|4425|4422|4425|4422|4422|4420|1531
1612537570000|2021-02-05 15:06:10|4426|4423|4431|4425|4433|4425|4426|4423|4126
1612537580000|2021-02-05 15:06:20|4430||4431||4431||4430||0
1612537590000|2021-02-05 15:06:30|||||||||300
1612537600000|2021-02-05 15:06:40|||||||||775
1612537610000|2021-02-05 15:06:50|4432|4428|4434|4429|4435|4431|4432|4428|7602
1612537620000|2021-02-05 15:07:00|4433|4428|4433|4428|4434|4428|4431|4428|600
1612537640000|2021-02-05 15:07:20||4429||4429||4429||4429|400
1612537650000|2021-02-05 15:07:30|||||||||200
1612537660000|2021-02-05 15:07:40|4434|4430|4443|4438|4443|4438|4434|4430|8992
1612537670000|2021-02-05 15:07:50|4444|4440|4448|4443|4449|4444|4444|4440|1939
1612537680000|2021-02-05 15:08:00|||||||||300
1612537690000|2021-02-05 15:08:10|||||||||100
1612537700000|2021-02-05 15:08:20||4444||4443||4444||4443|2354
1612537710000|2021-02-05 15:08:30|||||||||100
1612537720000|2021-02-05 15:08:40|4447|4444|4448|4443|4448|4445|4447|4443|1300
1612537730000|2021-02-05 15:08:50|4445|4444|4448|4444|4448|4444|4445|4444|2000
1612537740000|2021-02-05 15:09:00|4447||4447||4447||4447||900
1612537750000|2021-02-05 15:09:10|4446|4443|4444|4433|4447|4444|4444|4432|2850
1612537760000|2021-02-05 15:09:20|4443|4434|4443|4435|4443|4435|4443|4434|3500
1612537770000|2021-02-05 15:09:30|4442|4436|4441|4436|4442|4436|4441|4436|800
1612537780000|2021-02-05 15:09:40|4442|4438|4448|4443|4448|4447|4442|4438|5113
1612537790000|2021-02-05 15:09:50|4447|4444|4451|4449|4451|4449|4447|4444|3268
1612537800000|2021-02-05 15:10:00|4453|4451|4454|4451|4457|4453|4453|4451|6270
1612537810000|2021-02-05 15:10:10|4455|4449|4451|4446|4455|4449|4451|4446|2200
1612537820000|2021-02-05 15:10:20|4452|4449|4452|4446|4452|4450|4451|4446|1200
1612537830000|2021-02-05 15:10:30|4451|4450|4452|4445|4452|4451|4451|4445|800
1612537840000|2021-02-05 15:10:40|||||||||100
1612537850000|2021-02-05 15:10:50|4450|4439|4444|4435|4450|4443|4444|4434|3020
1612537860000|2021-02-05 15:11:00|4442|4436|4440|4437|4442|4437|4440|4436|300
1612537870000|2021-02-05 15:11:10||4438||4437||4438||4437|2098
1612537880000|2021-02-05 15:11:20|4439|4436|4436|4423|4439|4436|4436|4423|2212
1612537890000|2021-02-05 15:11:30|4434|4425|4434|4422|4436|4425|4433|4422|600
1612537900000|2021-02-05 15:11:40|4435|4423|4434|4425|4435|4425|4434|4422|100
1612537910000|2021-02-05 15:11:50|4432|4430|4433|4422|4433|4430|4432|4422|500
1612537920000|2021-02-05 15:12:00||4425||4425||4425||4422|100
1612537930000|2021-02-05 15:12:10|4434|4430|4434|4427|4434|4430|4433|4425|1125
1612537940000|2021-02-05 15:12:20||4430||4430||4430||4430|3300
1612537950000|2021-02-05 15:12:30|||||||||2100
1612537960000|2021-02-05 15:12:40|4432|4428|4429|4419|4432|4428|4426|4419|1683
1612537970000|2021-02-05 15:12:50||4420||4420||4420||4420|400
1612537980000|2021-02-05 15:13:00||4424||4424||4424||4424|941
1612537990000|2021-02-05 15:13:10||4425||4425||4425||4425|100
1612538000000|2021-02-05 15:13:20|4430|4427|4428|4421|4430|4428|4428|4421|2050
1612538010000|2021-02-05 15:13:30|4427||4426||4427||4426||654
1612538020000|2021-02-05 15:13:40|4424|4420|4420|4413|4424|4420|4420|4413|1526
1612538030000|2021-02-05 15:13:50|||||||||3318
1612538040000|2021-02-05 15:14:00|||||||||974
1612538050000|2021-02-05 15:14:10|||||||||800
1612538060000|2021-02-05 15:14:20||4414||4414||4414||4414|2291
1612538070000|2021-02-05 15:14:30|||||||||320
1612538080000|2021-02-05 15:14:40|||||||||320
1612538090000|2021-02-05 15:14:50|4421|4417|4421|4418|4422|4418|4421|4417|9328
1612538100000|2021-02-05 15:15:00|4420|4417|4421|4415|4421|4418|4420|4415|1724
1612538110000|2021-02-05 15:15:10|4420|4416|4419|4416|4420|4416|4419|4416|100
1612538120000|2021-02-05 15:15:20|4421|4417|4421|4418|4421|4418|4421|4417|200
1612538130000|2021-02-05 15:15:30|||||||||1307
1612538140000|2021-02-05 15:15:40|||||||||113
1612538150000|2021-02-05 15:15:50|||||||||500
1612538160000|2021-02-05 15:16:00|||||||||1300
1612538170000|2021-02-05 15:16:10|||||||||400
1612538180000|2021-02-05 15:16:20|4420|4417|4421|4417|4421|4417|4419|4415|1498
1612538190000|2021-02-05 15:16:30|4420|4418|4421|4418|4421|4418|4420|4418|600
1612538200000|2021-02-05 15:16:40|||||||||300
1612538210000|2021-02-05 15:16:50|||||||||830
1612538230000|2021-02-05 15:17:10|4420||4420||4420||4420||0
1612538240000|2021-02-05 15:17:20|4421|4419|4423|4420|4423|4421|4421|4419|1650
1612538250000|2021-02-05 15:17:30|4422|4421|4424|4422|4424|4422|4422|4421|1825
1612538270000|2021-02-05 15:17:50|4425|4423|4428|4423|4428|4423|4424|4423|955
1612538280000|2021-02-05 15:18:00|4427|4424|4431|4427|4431|4427|4427|4424|1596
1612538290000|2021-02-05 15:18:10|4434|4430|4438|4430|4438|4430|4433|4430|200
1612538300000|2021-02-05 15:18:20|4441|4431|4438|4434|4441|4434|4438|4431|300
1612538310000|2021-02-05 15:18:30|4441|4435|4441|4435|4441|4435|4441|4435|400
1612538320000|2021-02-05 15:18:40|4438|4436|4441|4436|4441|4438|4438|4436|1950
1612538330000|2021-02-05 15:18:50|4439|4434|4441|4433|4441|4436|4438|4432|2870
1612538350000|2021-02-05 15:19:10|||||||||100
1612538360000|2021-02-05 15:19:20||4434||4436||4436||4434|2100
1612538370000|2021-02-05 15:19:30|4442|4438|4442|4440|4442|4440|4442|4438|600
1612538380000|2021-02-05 15:19:40|4441|4439|4442|4440|4442|4440|4441|4439|650
1612538400000|2021-02-05 15:20:00|4445|4441|4446|4440|4446|4441|4445|4440|1606
1612538410000|2021-02-05 15:20:10|||||||||400
1612538420000|2021-02-05 15:20:20|||||||||508
1612538430000|2021-02-05 15:20:30|4445||4445||4445||4445||230
1612538440000|2021-02-05 15:20:40|||||||||100
1612538450000|2021-02-05 15:20:50|||||||||748
1612538460000|2021-02-05 15:21:00|4443|4432|4442|4439|4444|4440|4442|4432|4113
1612538470000|2021-02-05 15:21:10|||||||||300
1612538480000|2021-02-05 15:21:20|4443|4440|4443|4440|4443|4440|4443|4440|1240
1612538490000|2021-02-05 15:21:30|4444|4441|4435|4426|4446|4441|4435|4426|4756
1612538510000|2021-02-05 15:21:50|||||||||600
1612538520000|2021-02-05 15:22:00|||||||||755
1612538530000|2021-02-05 15:22:10|||||||||600
1612538540000|2021-02-05 15:22:20|||||||||350
1612538550000|2021-02-05 15:22:30|4436|4430|4437|4430|4437|4430|4436|4430|1800
1612538560000|2021-02-05 15:22:40|||||||||500
1612538570000|2021-02-05 15:22:50|||||||||530
1612538580000|2021-02-05 15:23:00|4438|4434|4439|4436|4440|4436|4437|4434|2834
1612538590000|2021-02-05 15:23:10|||||||||800
1612538600000|2021-02-05 15:23:20|||||||||250
1612538610000|2021-02-05 15:23:30|||||||||200
1612538620000|2021-02-05 15:23:40|4440|4437|4445|4438|4445|4438|4440|4437|1200
1612538640000|2021-02-05 15:24:00||4439||4440||4440||4439|0
1612538650000|2021-02-05 15:24:10|||||||||100
1612538670000|2021-02-05 15:24:30|4444|4442|4445|4440|4445|4442|4444|4440|1801
1612538680000|2021-02-05 15:24:40|||||||||700
1612538690000|2021-02-05 15:24:50|4446|4441|4446|4441|4446|4443|4446|4441|1225
1612538700000|2021-02-05 15:25:00|||||||||686
1612538710000|2021-02-05 15:25:10|4447|4442|4450|4444|4450|4444|4447|4442|300
1612538720000|2021-02-05 15:25:20||4446||4446||4446||4446|645
1612538730000|2021-02-05 15:25:30|||||||||2455
1612538740000|2021-02-05 15:25:40|||||||||100
1612538750000|2021-02-05 15:25:50|4453|4447|4453|4448|4453|4448|4453|4447|1710
1612538760000|2021-02-05 15:26:00|||||||||846
1612538770000|2021-02-05 15:26:10|4452|4446|4453|4446|4453|4448|4450|4446|1042
1612538780000|2021-02-05 15:26:20|4450|4447|4453|4448|4453|4448|4450|4447|480
1612538790000|2021-02-05 15:26:30|||||||||100
1612538810000|2021-02-05 15:26:50|4456|4450|4457|4452|4457|4455|4456|4450|2899
1612538820000|2021-02-05 15:27:00|4458|4455|4459|4452|4460|4458|4458|4452|3482
1612538830000|2021-02-05 15:27:10|4458||4459||4459||4458||300
1612538840000|2021-02-05 15:27:20||4453||4453||4453||4453|0
1612538850000|2021-02-05 15:27:30|||||||||200
1612538860000|2021-02-05 15:27:40|4458||4458||4458||4458||1400
1612538870000|2021-02-05 15:27:50|4457||4457||4457||4457||100
1612538880000|2021-02-05 15:28:00|4458|4455|4459|4458|4459|4458|4458|4453|4636
1612538890000|2021-02-05 15:28:10|4460|4457|4460|4458|4460|4458|4459|4457|2193
1612538900000|2021-02-05 15:28:20|4463|4459|4463|4460|4463|4460|4463|4459|941
1612538910000|2021-02-05 15:28:30|4464|4461|4464|4461|4465|4463|4463|4461|5570
1612538920000|2021-02-05 15:28:40||4463||4463||4463||4461|300
1612538930000|2021-02-05 15:28:50|4465||4465||4465||4465||658
1612538940000|2021-02-05 15:29:00|4466|4464|4470|4468|4470|4468|4466|4464|2302
1612538950000|2021-02-05 15:29:10|4469|4467|4467|4464|4470|4468|4467|4464|3117
1612538960000|2021-02-05 15:29:20|4468|4463|4464|4463|4468|4463|4464|4463|200
1612538970000|2021-02-05 15:29:30||4460||4460||4460||4460|472
1612538980000|2021-02-05 15:29:40|||||||||600
1612538990000|2021-02-05 15:29:50|||||||||800
1612539000000|2021-02-05 15:30:00|||||||||450
1612539010000|2021-02-05 15:30:10|||||||||2542
1612539020000|2021-02-05 15:30:20|||||||||200
1612539030000|2021-02-05 15:30:30|||||||||300
1612539040000|2021-02-05 15:30:40|||||||||250
1612539050000|2021-02-05 15:30:50|4465|4462|4469|4462|4470|4468|4465|4460|5267
1612539060000|2021-02-05 15:31:00|||||||||1400
1612539070000|2021-02-05 15:31:10|||||||||700
1612539080000|2021-02-05 15:31:20|4470|4465|4470|4466|4470|4466|4470|4462|1100
1612539090000|2021-02-05 15:31:30|||||||||550
1612539100000|2021-02-05 15:31:40|4471|4469|4471|4466|4475|4472|4469|4463|5677
1612539110000|2021-02-05 15:31:50|||||||||2201
1612539120000|2021-02-05 15:32:00|4469|4463|4468|4463|4470|4463|4468|4463|4891
1612539130000|2021-02-05 15:32:10|4466|4464|4468|4463|4468|4464|4466|4463|300
1612539140000|2021-02-05 15:32:20|4466|4464|4459|4453|4467|4464|4458|4453|3865
1612539150000|2021-02-05 15:32:30|4456|4450|4456|4447|4456|4450|4453|4447|2383
1612539160000|2021-02-05 15:32:40|||||||||700
1612539170000|2021-02-05 15:32:50|4455|4439|4451|4440|4455|4440|4448|4439|2544
1612539180000|2021-02-05 15:33:00|4450|4441|4448|4440|4450|4441|4448|4440|1700
1612539190000|2021-02-05 15:33:10|4450|4442|4450|4445|4450|4445|4450|4440|29326
1612539200000|2021-02-05 15:33:20|4451|4446|4452|4449|4453|4449|4451|4446|2181
1612539210000|2021-02-05 15:33:30|4451|4450|4452|4450|4452|4450|4451|4449|2784
1612539230000|2021-02-05 15:33:50|4453|4451|4460|4454|4460|4454|4452|4450|1198
1612539240000|2021-02-05 15:34:00|||||||||863
1612539250000|2021-02-05 15:34:10|4456|4453|4456|4453|4456|4453|4455|4452|1810
1612539260000|2021-02-05 15:34:20|||||||||300
1612539270000|2021-02-05 15:34:30|4460|4454|4466|4458|4469|4459|4460|4454|4937
1612539280000|2021-02-05 15:34:40|4463|4457|4460|4453|4463|4457|4459|4453|1808
1612539290000|2021-02-05 15:34:50|4457|4452|4452|4446|4457|4452|4452|4446|1100
1612539300000|2021-02-05 15:35:00|||||||||100
1612539310000|2021-02-05 15:35:10|4450||4450||4450||4450||2604
1612539320000|2021-02-05 15:35:20||4445||4445||4445||4445|3399
1612539330000|2021-02-05 15:35:30||4446||4446||4446||4446|100
1612539340000|2021-02-05 15:35:40|||||||||100
1612539360000|2021-02-05 15:36:00|4451|4447|4452|4447|4452|4448|4451|4447|1468
1612539370000|2021-02-05 15:36:10||4448||4448||4448||4448|300
1612539380000|2021-02-05 15:36:20|4450||4452||4452||4450||2632
1612539390000|2021-02-05 15:36:30|||||||||1200
1612539400000|2021-02-05 15:36:40|4453|4450|4453|4448|4453|4451|4453|4448|1674
1612539410000|2021-02-05 15:36:50|||||||||100
1612539420000|2021-02-05 15:37:00|||||||||500
1612539430000|2021-02-05 15:37:10|||||||||100
1612539440000|2021-02-05 15:37:20|4452|4447|4450|4446|4452|4447|4450|4446|2091
1612539450000|2021-02-05 15:37:30|4449||4450||4450||4449||300
1612539460000|2021-02-05 15:37:40|4451|4447|4451|4449|4451|4450|4451|4447|549
1612539470000|2021-02-05 15:37:50|4453|4450|4454|4447|4455|4453|4451|4447|11681
1612539490000|2021-02-05 15:38:10||4449||4449||4449||4449|1041
1612539500000|2021-02-05 15:38:20|4453||4453||4453||4453||1943
1612539510000|2021-02-05 15:38:30|4451|4448|4449|4448|4451|4448|4449|4448|1000
1612539520000|2021-02-05 15:38:40|4450|4447|4449|4447|4450|4447|4449|4447|2447
1612539530000|2021-02-05 15:38:50||4448||4447||4448||4447|1683
1612539540000|2021-02-05 15:39:00|4450|4448|4449|4448|4450|4448|4449|4448|1028
1612539550000|2021-02-05 15:39:10|4450||4450||4450||4450||478
1612539560000|2021-02-05 15:39:20|||||||||300
1612539570000|2021-02-05 15:39:30|4449|4449|4451|4449|4451|4449|4449|4449|2700
1612539580000|2021-02-05 15:39:40|4453|4450|4453|4450|4453|4450|4453|4449|964
1612539590000|2021-02-05 15:39:50|||||||||100
1612539600000|2021-02-05 15:40:00|||||||||610
1612539610000|2021-02-05 15:40:10|||||||||2700
1612539620000|2021-02-05 15:40:20||4452||4451||4452||4450|0
1612539630000|2021-02-05 15:40:30|4454|4452|4455|4452|4459|4452|4454|4451|3408
1612539650000|2021-02-05 15:40:50|4454|4451|4449|4445|4454|4451|4449|4445|3742
1612539660000|2021-02-05 15:41:00|4450|4448|4450|4445|4450|4448|4447|4440|7651
1612539670000|2021-02-05 15:41:10|4451|4446|4449|4446|4451|4446|4449|4446|900
1612539680000|2021-02-05 15:41:20|4448||4449||4449||4448||100
1612539690000|2021-02-05 15:41:30|||||||||300
1612539700000|2021-02-05 15:41:40|||||||||400
1612539710000|2021-02-05 15:41:50|||||||||100
1612539720000|2021-02-05 15:42:00|||||||||523
1612539730000|2021-02-05 15:42:10|||||||||248
1612539750000|2021-02-05 15:42:30|4450|4447|4451|4449|4451|4449|4450|4447|2457
1612539770000|2021-02-05 15:42:50|4452|4450|4455|4450|4455|4450|4451|4449|1491
1612539780000|2021-02-05 15:43:00|||||||||300
1612539800000|2021-02-05 15:43:20|||||||||300
1612539810000|2021-02-05 15:43:30|4458|4453|4459|4456|4459|4456|4455|4453|1200
1612539820000|2021-02-05 15:43:40|4458|4454|4459|4456|4459|4456|4458|4454|2060
1612539830000|2021-02-05 15:43:50|4460|4457|4460|4456|4463|4457|4459|4456|1840
1612539840000|2021-02-05 15:44:00|4463|4458|4463|4458|4463|4458|4463|4458|100
1612539850000|2021-02-05 15:44:10||4459||4460||4460||4459|100
1612539860000|2021-02-05 15:44:20|4462|4458|4463|4458|4463|4458|4462|4458|400
1612539870000|2021-02-05 15:44:30|||||||||200
1612539890000|2021-02-05 15:44:50|4464|4460|4464|4461|4464|4461|4464|4460|1190
1612539900000|2021-02-05 15:45:00|4462|4460|4463|4458|4464|4460|4462|4458|3678
1612539910000|2021-02-05 15:45:10|||||||||504
1612539920000|2021-02-05 15:45:20|4462|4457|4459|4451|4462|4457|4459|4451|1657
1612539930000|2021-02-05 15:45:30|4458||4458||4458||4458||200
1612539960000|2021-02-05 15:46:00|4457|4452|4457|4452|4457|4452|4457|4452|134
1612539970000|2021-02-05 15:46:10|4455|4451|4455|4451|4455|4451|4455|4451|301
1612539980000|2021-02-05 15:46:20|4453|4447|4449|4443|4454|4447|4448|4443|800
1612540000000|2021-02-05 15:46:40||4445||4445||4445||4445|300
1612540010000|2021-02-05 15:46:50|||||||||492
1612540020000|2021-02-05 15:47:00|4448|4440|4444|4439|4448|4440|4444|4439|2200
1612540030000|2021-02-05 15:47:10|4442|4438|4442|4435|4442|4438|4442|4435|700
1612540040000|2021-02-05 15:47:20||4436||4437||4437||4436|100
1612540050000|2021-02-05 15:47:30|4441|4435|4440|4435|4441|4435|4439|4435|400
1612540060000|2021-02-05 15:47:40|||||||||100
1612540080000|2021-02-05 15:48:00|4438|4431|4439|4435|4439|4435|4438|4430|1100
1612540090000|2021-02-05 15:48:10|||||||||100
1612540100000|2021-02-05 15:48:20|||||||||500
1612540130000|2021-02-05 15:48:50|4438||4438||4438||4438||700
1612540140000|2021-02-05 15:49:00|4439|4436|4441|4439|4441|4439|4439|4436|2471
1612540160000|2021-02-05 15:49:20|||||||||120
1612540170000|2021-02-05 15:49:30|4442|4440|4442|4440|4442|4440|4442|4440|100
1612540180000|2021-02-05 15:49:40|||||||||100
1612540190000|2021-02-05 15:49:50|4446|4441|4447|4443|4447|4443|4446|4441|5660
1612540200000|2021-02-05 15:50:00|4450|4446|4447|4441|4450|4446|4447|4441|1039
1612540210000|2021-02-05 15:50:10||4442||4442||4442||4442|497
1612540230000|2021-02-05 15:50:30|4450|4444|4450|4444|4450|4445|4450|4444|1730
1612540240000|2021-02-05 15:50:40||4445||4446||4446||4445|1285
1612540250000|2021-02-05 15:50:50|4451|4448|4455|4453|4455|4453|4451|4448|1849
1612540260000|2021-02-05 15:51:00|4454|4452|4455|4452|4455|4452|4454|4451|684
1612540280000|2021-02-05 15:51:20|4457|4453|4457|4453|4457|4453|4457|4452|1957
1612540290000|2021-02-05 15:51:30|||||||||100
1612540300000|2021-02-05 15:51:40|||||||||400
1612540310000|2021-02-05 15:51:50|||||||||550
1612540320000|2021-02-05 15:52:00|4455|4452|4454|4449|4455|4453|4454|4449|2480
1612540330000|2021-02-05 15:52:10||4450||4450||4450||4450|530
1612540350000|2021-02-05 15:52:30|||||||||100
1612540360000|2021-02-05 15:52:40|||||||||200
1612540370000|2021-02-05 15:52:50|4453|4449|4452|4449|4453|4449|4452|4449|500
1612540380000|2021-02-05 15:53:00|4451|4448|4451|4448|4451|4448|4451|4448|980
1612540390000|2021-02-05 15:53:10|||||||||248
1612540400000|2021-02-05 15:53:20|4452|4449|4452|4449|4452|4449|4452|4449|1200
1612540410000|2021-02-05 15:53:30|||||||||300
1612540420000|2021-02-05 15:53:40|||||||||100
1612540430000|2021-02-05 15:53:50|4453|4450|4452|4449|4454|4452|4452|4449|3849
1612540450000|2021-02-05 15:54:10|||||||||178
1612540460000|2021-02-05 15:54:20|||||||||100
1612540470000|2021-02-05 15:54:30|||||||||200
1612540490000|2021-02-05 15:54:50|4453|4450|4453|4450|4453|4450|4453|4450|500
1612540500000|2021-02-05 15:55:00|||||||||690
1612540520000|2021-02-05 15:55:20|||||||||1500
1612540530000|2021-02-05 15:55:30|4452|4449|4452|4449|4453|4450|4452|4449|1400
1612540560000|2021-02-05 15:56:00|||||||||2794
1612540570000|2021-02-05 15:56:10|4453|4450|4453|4450|4454|4451|4453|4449|3442
1612540590000|2021-02-05 15:56:30|4454|4451|4453|4451|4454|4451|4453|4451|800
1612540600000|2021-02-05 15:56:40||4450||4451||4451||4450|1150
1612540620000|2021-02-05 15:57:00|||||||||200
1612540630000|2021-02-05 15:57:10|||||||||700
1612540640000|2021-02-05 15:57:20|4454|4452|4453|4451|4454|4452|4453|4451|4352
1612540650000|2021-02-05 15:57:30|4454|4452|4458|4453|4458|4453|4453|4452|6829
1612540660000|2021-02-05 15:57:40|4459|4455|4462|4459|4462|4459|4459|4455|950
1612540670000|2021-02-05 15:57:50|||||||||100
1612540680000|2021-02-05 15:58:00|||||||||300
1612540690000|2021-02-05 15:58:10|||||||||100
1612540700000|2021-02-05 15:58:20|4461|4460|4461|4456|4461|4460|4460|4456|675
1612540710000|2021-02-05 15:58:30|4460||4460||4460||4460||100
1612540720000|2021-02-05 15:58:40|4461|4458|4462|4458|4462|4458|4461|4458|2200
1612540730000|2021-02-05 15:58:50|||||||||100
1612540740000|2021-02-05 15:59:00|4463|4460|4465|4459|4466|4465|4463|4459|4158
1612540750000|2021-02-05 15:59:10|4466||4466||4466||4466||1301
1612540760000|2021-02-05 15:59:20|4465|4462|4465|4462|4465|4462|4465|4462|100
1612540770000|2021-02-05 15:59:30|4466|4463|4470|4467|4471|4467|4466|4463|3601
1612540790000|2021-02-05 15:59:50|4471|4468|4474|4469|4474|4469|4471|4468|3305
1612540800000|2021-02-05 16:00:00|4472|4467|4471|4465|4472|4467|4469|4465|1694
1612540810000|2021-02-05 16:00:10|4470|4463|4468|4465|4470|4467|4467|4463|1678
1612540830000|2021-02-05 16:00:30|4469|4466|4469|4466|4469|4467|4469|4466|200
1612540840000|2021-02-05 16:00:40||4467||4467||4467||4467|200
1612540860000|2021-02-05 16:01:00|4468||4469||4469||4468||500
1612540870000|2021-02-05 16:01:10|4470|4468|4470|4469|4470|4469|4470|4468|400
1612540880000|2021-02-05 16:01:20|4471|4470|4471|4470|4471|4470|4471|4469|600
1612540890000|2021-02-05 16:01:30||4469||4468||4469||4467|1000
1612540900000|2021-02-05 16:01:40|4472|4470|4472|4468|4472|4470|4472|4468|1000
1612540920000|2021-02-05 16:02:00|4469|4467|4469|4467|4469|4468|4469|4467|800
1612540930000|2021-02-05 16:02:10|||||||||250
1612540940000|2021-02-05 16:02:20|4471|4468|4472|4470|4472|4470|4471|4468|1092
1612540960000|2021-02-05 16:02:40|4473|4471|4473|4472|4475|4472|4473|4471|710
1612540970000|2021-02-05 16:02:50|4475||4474||4475||4473||1600
1612540980000|2021-02-05 16:03:00|||||||||1000
1612541000000|2021-02-05 16:03:20|4475|4473|4478|4477|4478|4477|4475|4473|2130
1612541010000|2021-02-05 16:03:30|4477|4476|4479|4475|4479|4477|4476|4475|3093
1612541020000|2021-02-05 16:03:40|||||||||1400
1612541030000|2021-02-05 16:03:50|4480|4477|4479|4478|4480|4478|4479|4477|700
1612541040000|2021-02-05 16:04:00|4478|4477|4476|4472|4478|4477|4476|4472|1090
1612541050000|2021-02-05 16:04:10||4473||4473||4473||4473|100
1612541070000|2021-02-05 16:04:30|||||||||350
1612541080000|2021-02-05 16:04:40|||||||||1384
1612541090000|2021-02-05 16:04:50|4475|4474|4475|4473|4475|4474|4475|4473|300
1612541100000|2021-02-05 16:05:00|4474|4467|4472|4467|4474|4467|4472|4467|300
1612541110000|2021-02-05 16:05:10|||||||||100
1612541120000|2021-02-05 16:05:20|4470|4466|4467|4459|4470|4466|4467|4459|600
1612541130000|2021-02-05 16:05:30|4465||4465||4465||4465||2100
1612541140000|2021-02-05 16:05:40|||||||||100
1612541160000|2021-02-05 16:06:00|||||||||1100
1612541190000|2021-02-05 16:06:30|||||||||110
1612541210000|2021-02-05 16:06:50|||||||||200
1612541240000|2021-02-05 16:07:20|||||||||1859
1612541250000|2021-02-05 16:07:30|||||||||100
1612541270000|2021-02-05 16:07:50|||||||||323
1612541280000|2021-02-05 16:08:00|4466|4460|4467|4465|4467|4465|4466|4460|1901
1612541290000|2021-02-05 16:08:10|4468|4466|4468|4465|4469|4467|4468|4465|2950
1612541300000|2021-02-05 16:08:20||4466||4466||4466||4466|0
1612541310000|2021-02-05 16:08:30|||||||||1057
1612541320000|2021-02-05 16:08:40||4467||4466||4467||4466|900
1612541330000|2021-02-05 16:08:50|||||||||500
1612541340000|2021-02-05 16:09:00|4469|4467|4470|4468|4470|4468|4469|4467|2500
1612541350000|2021-02-05 16:09:10|||||||||750
1612541360000|2021-02-05 16:09:20|||||||||500
1612541370000|2021-02-05 16:09:30|||||||||200
1612541380000|2021-02-05 16:09:40|||||||||1300
1612541390000|2021-02-05 16:09:50|4471|4469|4473|4469|4474|4469|4471|4469|3109
1612541400000|2021-02-05 16:10:00|4471|4468|4470|4466|4471|4468|4470|4465|1025
1612541410000|2021-02-05 16:10:10|||||||||1063
1612541430000|2021-02-05 16:10:30|4469||4469||4469||4469||1725
1612541440000|2021-02-05 16:10:40|4468|4465|4469|4465|4469|4465|4467|4465|1400
1612541450000|2021-02-05 16:10:50|4470|4466|4469|4466|4470|4467|4469|4466|2497
1612541460000|2021-02-05 16:11:00|||||||||650
1612541470000|2021-02-05 16:11:10|4468|4465|4466|4465|4468|4465|4465|4456|2461
1612541480000|2021-02-05 16:11:20|||||||||3065
1612541490000|2021-02-05 16:11:30|4468||4468||4468||4468||600
1612541500000|2021-02-05 16:11:40||4466||4466||4466||4466|400
1612541510000|2021-02-05 16:11:50|||||||||228
1612541520000|2021-02-05 16:12:00|||||||||223
1612541530000|2021-02-05 16:12:10|4467|4467|4474|4469|4474|4469|4467|4467|6600
1612541540000|2021-02-05 16:12:20|||||||||128
1612541550000|2021-02-05 16:12:30|||||||||328
1612541560000|2021-02-05 16:12:40||4470||4470||4470||4470|300
1612541570000|2021-02-05 16:12:50|4475|4471|4478|4476|4478|4476|4475|4471|1615
1612541580000|2021-02-05 16:13:00|||||||||200
1612541590000|2021-02-05 16:13:10|4479|4477|4479|4477|4479|4477|4478|4476|1864
1612541600000|2021-02-05 16:13:20|4478|4476|4479|4477|4479|4477|4477|4476|1100
1612541610000|2021-02-05 16:13:30|4478|4478|4479|4478|4480|4478|4478|4478|400
1612541620000|2021-02-05 16:13:40|4480||4479||4480||4479||0
1612541630000|2021-02-05 16:13:50|||||||||270
1612541640000|2021-02-05 16:14:00|||||||||210
1612541650000|2021-02-05 16:14:10|||||||||100
1612541660000|2021-02-05 16:14:20|4480|4479|4483|4481|4483|4481|4480|4479|6122
1612541670000|2021-02-05 16:14:30|||||||||1021
1612541680000|2021-02-05 16:14:40|4484|4482|4484|4483|4485|4483|4483|4482|1025
1612541690000|2021-02-05 16:14:50||4482||4482||4482||4482|1620
1612541700000|2021-02-05 16:15:00|4483|4481|4482|4478|4483|4481|4482|4478|3083
1612541720000|2021-02-05 16:15:20|||||||||100
1612541740000|2021-02-05 16:15:40|4481||4481||4481||4481||0
1612541760000|2021-02-05 16:16:00|4480|4476|4477|4466|4480|4476|4477|4466|3900
1612541770000|2021-02-05 16:16:10||4469||4469||4469||4469|1200
1612541780000|2021-02-05 16:16:20||4470||4470||4470||4470|871
1612541790000|2021-02-05 16:16:30|||||||||753
1612541800000|2021-02-05 16:16:40|4475||4475||4475||4475||200
1612541810000|2021-02-05 16:16:50|||||||||900
1612541820000|2021-02-05 16:17:00|4473|4466|4473|4467|4473|4469|4470|4462|402340
1612541830000|2021-02-05 16:17:10||4469||4469||4469||4469|112
1612541840000|2021-02-05 16:17:20|4472||4472||4472||4472||300
1612541850000|2021-02-05 16:17:30|4473|4470|4474|4471|4474|4471|4473|4470|1000
1612541860000|2021-02-05 16:17:40||4472||4473||4473||4472|700
1612541870000|2021-02-05 16:17:50|4475|4474|4476|4474|4476|4474|4475|4474|2504
1612541880000|2021-02-05 16:18:00|4477|4475|4481|4477|4481|4477|4477|4475|4917
1612541910000|2021-02-05 16:18:30|4480|4478|4479|4475|4481|4478|4479|4475|800
1612541920000|2021-02-05 16:18:40|||||||||1100
1612541930000|2021-02-05 16:18:50|4477|4471|4479|4473|4479|4473|4476|4471|2697
1612541960000|2021-02-05 16:19:20|4478||4478||4478||4478||0
1612541970000|2021-02-05 16:19:30|||||||||100
1612541990000|2021-02-05 16:19:50|4476|4470|4477|4467|4477|4470|4476|4467|665
1612542000000|2021-02-05 16:20:00||4468||4468||4468||4468|268
1612542010000|2021-02-05 16:20:10|4475|4470|4475|4468|4475|4470|4475|4468|325
1612542020000|2021-02-05 16:20:20|4473|4467|4473|4462|4473|4467|4470|4462|2500
1612542030000|2021-02-05 16:20:30||4463||4464||4464||4463|200
1612542040000|2021-02-05 16:20:40|4472||4470||4472||4470||0
1612542050000|2021-02-05 16:20:50|||||||||600
1612542060000|2021-02-05 16:21:00|4469||4469||4469||4469||700
1612542070000|2021-02-05 16:21:10|4467|4463|4459|4453|4469|4463|4459|4453|1650
1612542090000|2021-02-05 16:21:30|||||||||300
1612542100000|2021-02-05 16:21:40|4456|4452|4447|4440|4456|4452|4447|4440|3521
1612542120000|2021-02-05 16:22:00|4446||4446||4446||4446||100
1612542130000|2021-02-05 16:22:10|4444||4444||4444||4444||200
1612542140000|2021-02-05 16:22:20|4442|4433|4444|4436|4444|4436|4442|4433|4661
1612542150000|2021-02-05 16:22:30||4437||4437||4437||4437|1100
1612542160000|2021-02-05 16:22:40|4445|4438|4447|4445|4450|4446|4445|4438|7400
1612542170000|2021-02-05 16:22:50|4446|4440|4447|4441|4447|4441|4446|4440|400
1612542180000|2021-02-05 16:23:00|||||||||530
1612542190000|2021-02-05 16:23:10|||||||||1580
1612542250000|2021-02-05 16:24:10|4451|4444|4454|4447|4455|4447|4451|4444|1400
1612542260000|2021-02-05 16:24:20|4450|4444|4450|4444|4450|4444|4450|4444|300
1612542270000|2021-02-05 16:24:30|||||||||200
1612542280000|2021-02-05 16:24:40|||||||||2100
1612542290000|2021-02-05 16:24:50|||||||||100
1612542300000|2021-02-05 16:25:00|4448|4441|4448|4441|4448|4441|4448|4441|600
1612542310000|2021-02-05 16:25:10|4447||4447||4447||4447||300
1612542330000|2021-02-05 16:25:30|4444||4444||4444||4444||215
1612542340000|2021-02-05 16:25:40|4443|4438|4442|4438|4443|4438|4442|4435|500
1612542350000|2021-02-05 16:25:50|4440|4436|4439|4433|4440|4436|4439|4433|753
1612542380000|2021-02-05 16:26:20|||||||||505
1612542390000|2021-02-05 16:26:30|4440|4436|4442|4438|4442|4438|4440|4436|1508
1612542400000|2021-02-05 16:26:40||4436||4436||4436||4436|0
1612542410000|2021-02-05 16:26:50|||||||||935
1612542420000|2021-02-05 16:27:00|4438||4438||4438||4438||450
1612542430000|2021-02-05 16:27:10|4442|4437|4442|4436|4442|4437|4442|4436|0
1612542460000|2021-02-05 16:27:40|||||||||203
1612542470000|2021-02-05 16:27:50||4437||4437||4437||4437|200
1612542480000|2021-02-05 16:28:00|4441||4441||4441||4441||200
1612542490000|2021-02-05 16:28:10|||||||||200
1612542500000|2021-02-05 16:28:20|||||||||300
1612542520000|2021-02-05 16:28:40|4442|4438|4446|4441|4446|4445|4442|4438|2878
1612542530000|2021-02-05 16:28:50||4442||4442||4442||4442|200
1612542540000|2021-02-05 16:29:00|4447|4441|4449|4444|4449|4444|4447|4441|200
1612542550000|2021-02-05 16:29:10||4445||4445||4445||4445|0
1612542560000|2021-02-05 16:29:20|4450|4446|4451|4448|4451|4450|4450|4446|4290
1612542570000|2021-02-05 16:29:30||4445||4445||4445||4445|200
1612542580000|2021-02-05 16:29:40|||||||||100
1612542590000|2021-02-05 16:29:50|4450||4450||4450||4450||0
1612542600000|2021-02-05 16:30:00|4448||4449||4449||4448||800
1612542610000|2021-02-05 16:30:10|4446|4446|4450|4447|4450|4447|4446|4445|100
1612542620000|2021-02-05 16:30:20|4451|4448|4454|4449|4454|4449|4451|4448|100
1612542630000|2021-02-05 16:30:30||4447||4447||4447||4447|900
1612542680000|2021-02-05 16:31:20||4448||4448||4448||4448|100
1612542690000|2021-02-05 16:31:30|4455|4449|4459|4456|4459|4456|4455|4449|950
1612542700000|2021-02-05 16:31:40|4460|4457|4465|4462|4465|4462|4460|4457|3325
1612542720000|2021-02-05 16:32:00|||||||||100
1612542730000|2021-02-05 16:32:10|4464||4465||4465||4464||400
1612542740000|2021-02-05 16:32:20|||||||||500
1612542760000|2021-02-05 16:32:40|||||||||156
1612542780000|2021-02-05 16:33:00|4467|4463|4466|4462|4468|4464|4464|4462|1034
1612542790000|2021-02-05 16:33:10|4468|4463|4472|4469|4472|4469|4468|4463|1700
1612542800000|2021-02-05 16:33:20|4473|4470|4472|4470|4473|4470|4472|4470|300
1612542810000|2021-02-05 16:33:30|4471|4469|4470|4465|4471|4469|4469|4465|4692
1612542820000|2021-02-05 16:33:40|4471|4469|4472|4469|4472|4470|4471|4469|1000
1612542830000|2021-02-05 16:33:50|||||||||300
1612542840000|2021-02-05 16:34:00|||||||||200
1612542850000|2021-02-05 16:34:10|4471||4471||4471||4471||1110
1612542860000|2021-02-05 16:34:20|4470|4470|4471|4469|4471|4470|4470|4469|2466
1612542870000|2021-02-05 16:34:30|4472|4470|4472|4470|4472|4470|4472|4470|525
1612542880000|2021-02-05 16:34:40|4473|4471|4473|4471|4473|4471|4473|4471|100
1612542890000|2021-02-05 16:34:50|4475|4472|4475|4472|4475|4472|4475|4472|566
1612542910000|2021-02-05 16:35:10||4473||4473||4473||4473|300
1612542920000|2021-02-05 16:35:20|||||||||100
1612542930000|2021-02-05 16:35:30|4474|4472|4473|4470|4474|4472|4473|4470|0
1612542940000|2021-02-05 16:35:40|4475|4471|4479|4476|4479|4477|4475|4471|3682
1612542960000|2021-02-05 16:36:00|4480|4477|4484|4479|4484|4482|4480|4477|1775
1612542970000|2021-02-05 16:36:10|||||||||100
1612542990000|2021-02-05 16:36:30|4480|4476|4479|4476|4480|4476|4479|4476|783
1612543000000|2021-02-05 16:36:40|4478|4466|4478|4466|4478|4466|4478|4466|343
1612543010000|2021-02-05 16:36:50|4475|4465|4478|4465|4478|4465|4475|4465|900
1612543020000|2021-02-05 16:37:00|4477||4478||4478||4477||0
1612543050000|2021-02-05 16:37:30|4477|4466|4477|4466|4477|4466|4476|4466|15990
1612543060000|2021-02-05 16:37:40|4478|4469|4478|4471|4478|4471|4478|4469|800
1612543090000|2021-02-05 16:38:10|||||||||210
1612543110000|2021-02-05 16:38:30||4473||4473||4473||4473|160
1612543130000|2021-02-05 16:38:50|4479|4475|4484|4482|4484|4482|4479|4475|1845
1612543140000|2021-02-05 16:39:00|4483|4479|4480|4475|4484|4479|4479|4475|2400
1612543150000|2021-02-05 16:39:10|4482|4476|4482|4476|4482|4476|4482|4476|1076
1612543160000|2021-02-05 16:39:20|||||||||2100
1612543170000|2021-02-05 16:39:30|||||||||100
1612543180000|2021-02-05 16:39:40|||||||||1846
1612543190000|2021-02-05 16:39:50|||||||||5200
1612543210000|2021-02-05 16:40:10|4483|4477|4484|4477|4484|4477|4483|4477|400
1612543220000|2021-02-05 16:40:20|||||||||300
1612543240000|2021-02-05 16:40:40||4478||4477||4478||4477|0
1612543270000|2021-02-05 16:41:10|4485|4478|4485|4480|4485|4480|4485|4478|100
1612543310000|2021-02-05 16:41:50|4486|4482|4490|4481|4490|4488|4486|4481|3220
1612543320000|2021-02-05 16:42:00||4482||4485||4485||4482|512
1612543330000|2021-02-05 16:42:10||4483||4483||4483||4483|1529
1612543340000|2021-02-05 16:42:20|||||||||100
1612543350000|2021-02-05 16:42:30|4491|4484|4493|4486|4494|4486|4491|4484|3548
1612543360000|2021-02-05 16:42:40|4494|4489|4498|4490|4503|4499|4494|4489|52953
1612543370000|2021-02-05 16:42:50|4499|4491|4496|4492|4499|4495|4495|4491|4940
1612543380000|2021-02-05 16:43:00||4491||4491||4491||4491|1700
1612543390000|2021-02-05 16:43:10|4499|4493|4504|4491|4506|4501|4499|4491|33010
1612543400000|2021-02-05 16:43:20||4492||4491||4492||4491|1892
1612543410000|2021-02-05 16:43:30||4492||4491||4492||4491|600
1612543420000|2021-02-05 16:43:40|4502|4492|4502|4492|4502|4492|4502|4491|1577
1612543430000|2021-02-05 16:43:50||4493||4492||4493||4492|300
1612543440000|2021-02-05 16:44:00||4493||4493||4493||4493|0
1612543450000|2021-02-05 16:44:10|4501|4495|4502|4500|4502|4501|4501|4495|650
1612543460000|2021-02-05 16:44:20|||||||||2088
1612543480000|2021-02-05 16:44:40|4504|4501|4504|4500|4504|4501|4504|4500|1549
1612543490000|2021-02-05 16:44:50|||||||||150
1612543500000|2021-02-05 16:45:00|4505|4502|4505|4500|4505|4502|4504|4500|2836
1612543510000|2021-02-05 16:45:10|||||||||100
1612543520000|2021-02-05 16:45:20||4501||4501||4501||4501|0
1612543540000|2021-02-05 16:45:40|||||||||100
1612543550000|2021-02-05 16:45:50||4502||4502||4502||4502|1400
1612543560000|2021-02-05 16:46:00|||||||||100
1612543570000|2021-02-05 16:46:10|||||||||100
1612543580000|2021-02-05 16:46:20|4504|4503|4499|4492|4504|4503|4499|4491|15568
1612543590000|2021-02-05 16:46:30|||||||||200
1612543600000|2021-02-05 16:46:40|||||||||200
1612543610000|2021-02-05 16:46:50|4500|4495|4499|4492|4500|4499|4499|4492|4710
1612543620000|2021-02-05 16:47:00|4500|4493|4498|4494|4500|4494|4498|4493|400
1612543630000|2021-02-05 16:47:10|4500|4495|4498|4494|4500|4495|4498|4494|300
1612543640000|2021-02-05 16:47:20|4497||4498||4498||4497||100
1612543650000|2021-02-05 16:47:30|||||||||550
1612543660000|2021-02-05 16:47:40|4500|4495|4500|4496|4500|4496|4500|4495|780
1612543680000|2021-02-05 16:48:00|4504|4497|4513|4509|4513|4509|4504|4497|49241
1612543690000|2021-02-05 16:48:10|4514|4510|4514|4509|4514|4510|4514|4509|400
1612543700000|2021-02-05 16:48:20|4515|4511|4521|4517|4521|4519|4515|4511|5143
1612543710000|2021-02-05 16:48:30|4519|4516|4521|4517|4521|4517|4519|4515|2149
1612543720000|2021-02-05 16:48:40|4522|4516|4523|4519|4525|4521|4520|4516|3444
1612543730000|2021-02-05 16:48:50|4525|4521|4530|4522|4530|4522|4521|4518|16155
1612543740000|2021-02-05 16:49:00|4529|4523|4529|4525|4530|4525|4529|4523|1200
1612543750000|2021-02-05 16:49:10|4530|4526|4534|4530|4534|4530|4530|4526|4890
1612543760000|2021-02-05 16:49:20|4535|4532|4537|4534|4537|4534|4533|4532|4393
1612543770000|2021-02-05 16:49:30|4536|4535|4537|4534|4537|4535|4536|4533|2036
1612543780000|2021-02-05 16:49:40|||||||||1820
1612543790000|2021-02-05 16:49:50|4540|4535|4540|4535|4540|4535|4540|4534|800
1612543800000|2021-02-05 16:50:00|4537|4536|4543|4537|4543|4537|4537|4536|1629
1612543810000|2021-02-05 16:50:10|4544|4540|4543|4540|4544|4540|4543|4540|300
1612543820000|2021-02-05 16:50:20|4544||4544||4544||4544||475
1612543830000|2021-02-05 16:50:30||4542||4542||4542||4542|1800
1612543840000|2021-02-05 16:50:40|4542|4540|4540|4535|4542|4540|4540|4530|3994
1612543850000|2021-02-05 16:50:50|4538|4534|4535|4530|4540|4534|4535|4530|2569
1612543860000|2021-02-05 16:51:00|4539|4531|4539|4531|4540|4533|4539|4531|700
1612543870000|2021-02-05 16:51:10|||||||||100
1612543880000|2021-02-05 16:51:20|||||||||300
1612543890000|2021-02-05 16:51:30|||||||||500
1612543900000|2021-02-05 16:51:40|||||||||200
1612543910000|2021-02-05 16:51:50|4538|4530|4534|4516|4538|4531|4534|4516|1666
1612543920000|2021-02-05 16:52:00|4533|4517|4533|4516|4533|4517|4532|4516|600
1612543930000|2021-02-05 16:52:10|4532|4517|4525|4516|4532|4517|4525|4516|400
1612543940000|2021-02-05 16:52:20||4517||4517||4517||4517|2000
1612543950000|2021-02-05 16:52:30|4521|4516|4520|4511|4524|4516|4520|4511|895
1612543960000|2021-02-05 16:52:40|4519|4507|4519|4506|4519|4507|4519|4506|1000
1612543970000|2021-02-05 16:52:50|4515|4511|4518|4503|4518|4511|4515|4502|2000
1612543980000|2021-02-05 16:53:00|4516|4505|4513|4505|4516|4505|4513|4505|700
1612543990000|2021-02-05 16:53:10|||||||||100
1612544000000|2021-02-05 16:53:20|4512|4501|4513|4504|4513|4504|4509|4501|1500
1612544010000|2021-02-05 16:53:30|4512|4508|4513|4505|4513|4508|4512|4503|4600
1612544020000|2021-02-05 16:53:40|4512||4512||4513||4512||100
1612544030000|2021-02-05 16:53:50|||||||||700
1612544040000|2021-02-05 16:54:00|4509|4503|4510|4503|4512|4503|4509|4503|600
1612544050000|2021-02-05 16:54:10||4500||4503||4503||4500|355
1612544060000|2021-02-05 16:54:20|||||||||900
1612544070000|2021-02-05 16:54:30|4507|4500|4507|4500|4507|4500|4507|4500|550
1612544080000|2021-02-05 16:54:40|||||||||400
1612544090000|2021-02-05 16:54:50|4504|4497|4504|4497|4507|4500|4504|4497|1423
1612544100000|2021-02-05 16:55:00|4503|4494|4504|4494|4504|4494|4503|4494|600
1612544110000|2021-02-05 16:55:10|4503||4503||4503||4500||100
1612544120000|2021-02-05 16:55:20|4502|4498|4501|4494|4503|4498|4501|4494|900
1612544130000|2021-02-05 16:55:30|||||||||400
1612544140000|2021-02-05 16:55:40|4500||4500||4500||4500||1000
1612544150000|2021-02-05 16:55:50|||||||||100
1612544160000|2021-02-05 16:56:00||4495||4494||4495||4494|100
1612544180000|2021-02-05 16:56:20||4495||4494||4495||4494|100
1612544190000|2021-02-05 16:56:30||4495||4494||4495||4494|100
1612544200000|2021-02-05 16:56:40||4495||4495||4495||4495|330
1612544210000|2021-02-05 16:56:50|4501|4498|4501|4498|4501|4499|4501|4498|1714
1612544220000|2021-02-05 16:57:00|||||||||226
1612544230000|2021-02-05 16:57:10|4503||4503||4503||4503||300
1612544240000|2021-02-05 16:57:20|||||||||800
1612544250000|2021-02-05 16:57:30|4504|4500|4504|4500|4504|4501|4504|4500|400
1612544260000|2021-02-05 16:57:40||4501||4501||4501||4501|0
1612544270000|2021-02-05 16:57:50|4507|4502|4504|4495|4507|4502|4504|4495|200
1612544280000|2021-02-05 16:58:00|||||||||105
1612544290000|2021-02-05 16:58:10|4503||4502||4503||4502||600
1612544300000|2021-02-05 16:58:20|4501|4494|4503|4495|4503|4495|4500|4494|949
1612544310000|2021-02-05 16:58:30|||||||||900
1612544320000|2021-02-05 16:58:40||4494||4494||4494||4494|100
1612544330000|2021-02-05 16:58:50|4500||4500||4500||4500||0
1612544340000|2021-02-05 16:59:00|||||||||250300
1612544370000|2021-02-05 16:59:30|4497|4496|4503|4498|4503|4498|4497|4496|2726
1612544380000|2021-02-05 16:59:40|4504|4499|4504|4501|4505|4501|4504|4499|715
1612544390000|2021-02-05 16:59:50|4505|4503|4512|4508|4512|4508|4505|4503|1700
1612544400000|2021-02-05 17:00:00|4511|4507|4512|4500|4512|4508|4506|4500|7972
1612544410000|2021-02-05 17:00:10|4510|4501|4510|4501|4510|4501|4510|4501|250
1612544420000|2021-02-05 17:00:20|||||||||1900
1612544430000|2021-02-05 17:00:30|4509||4509||4509||4509||500
1612544440000|2021-02-05 17:00:40|||||||||100
1612544450000|2021-02-05 17:00:50|4510|4505|4518|4510|4519|4510|4510|4505|10462
1612544460000|2021-02-05 17:01:00|4517||4517||4517||4517||500
1612544470000|2021-02-05 17:01:10|||||||||100
1612544480000|2021-02-05 17:01:20|4516|4511|4516|4512|4517|4513|4516|4511|300
1612544490000|2021-02-05 17:01:30|4515|4510|4515|4510|4515|4510|4514|4510|800
1612544500000|2021-02-05 17:01:40|4516|4511|4516|4512|4516|4512|4516|4511|795
1612544510000|2021-02-05 17:01:50|||||||||600
1612544520000|2021-02-05 17:02:00|||||||||100
1612544530000|2021-02-05 17:02:10|||||||||100
1612544550000|2021-02-05 17:02:30|||||||||100
1612544570000|2021-02-05 17:02:50|4515|4511|4515|4512|4515|4512|4515|4511|400
1612544580000|2021-02-05 17:03:00|||||||||100
1612544590000|2021-02-05 17:03:10||4511||4511||4511||4511|200
1612544600000|2021-02-05 17:03:20|4516|4513|4525|4521|4525|4521|4516|4513|1100
1612544610000|2021-02-05 17:03:30|||||||||400
1612544620000|2021-02-05 17:03:40||4522||4521||4522||4521|100
1612544630000|2021-02-05 17:03:50|4524|4520|4525|4521|4525|4521|4524|4520|390
1612544640000|2021-02-05 17:04:00|4523|4520|4522|4512|4523|4520|4522|4512|800
1612544650000|2021-02-05 17:04:10|4520|4511|4520|4511|4520|4512|4520|4511|620
1612544680000|2021-02-05 17:04:40|4519|4509|4515|4508|4519|4509|4515|4508|522
1612544690000|2021-02-05 17:04:50|4514|4503|4515|4506|4515|4506|4512|4502|0
1612544700000|2021-02-05 17:05:00|4511|4507|4515|4507|4515|4507|4511|4507|200
1612544720000|2021-02-05 17:05:20|||||||||100
1612544730000|2021-02-05 17:05:30||4508||4510||4510||4507|0
1612544740000|2021-02-05 17:05:40|4514|4507|4514|4507|4514|4507|4514|4507|0
1612544750000|2021-02-05 17:05:50||4512||4507||4512||4507|300
1612544760000|2021-02-05 17:06:00|4513||4513||4513||4513||0
1612544770000|2021-02-05 17:06:10|||||||||283
1612544780000|2021-02-05 17:06:20|4512|4508|4514|4508|4514|4509|4512|4507|500
1612544790000|2021-02-05 17:06:30||4507||4507||4507||4507|100
1612544800000|2021-02-05 17:06:40||4508||4508||4508||4508|500
1612544820000|2021-02-05 17:07:00|4513||4514||4514||4513||100
1612544840000|2021-02-05 17:07:20|||||||||100
1612544870000|2021-02-05 17:07:50|4516|4509|4519|4511|4520|4511|4516|4509|903
1612544880000|2021-02-05 17:08:00|4520|4512|4518|4512|4520|4512|4518|4512|100
1612544890000|2021-02-05 17:08:10|||||||||400
1612544910000|2021-02-05 17:08:30|4517||4517||4517||4517||0
1612544920000|2021-02-05 17:08:40|||||||||1900
1612544930000|2021-02-05 17:08:50|4515|4508|4517|4508|4517|4509|4515|4508|100
1612544940000|2021-02-05 17:09:00||4509||4509||4509||4509|100
1612544950000|2021-02-05 17:09:10|4515||4515||4515||4515||650
1612544970000|2021-02-05 17:09:30|||||||||900
1612544990000|2021-02-05 17:09:50||4510||4510||4510||4510|684
1612545000000|2021-02-05 17:10:00|4520|4511|4519|4511|4520|4511|4519|4511|390
1612545010000|2021-02-05 17:10:10|||||||||300
1612545020000|2021-02-05 17:10:20|4512|4509|4511|4505|4513|4510|4511|4505|1210
1612545030000|2021-02-05 17:10:30|4519|4506|4519|4507|4519|4507|4519|4506|0
1612545040000|2021-02-05 17:10:40|4515||4519||4519||4515||150
1612545050000|2021-02-05 17:10:50|4518||4518||4518||4518||0
1612545060000|2021-02-05 17:11:00||4508||4508||4508||4508|200
1612545070000|2021-02-05 17:11:10||4511||4511||4511||4511|200
1612545090000|2021-02-05 17:11:30|4516||4516||4516||4516||0
1612545100000|2021-02-05 17:11:40|4515|4512|4516|4511|4516|4512|4514|4511|14800
1612545110000|2021-02-05 17:11:50|||||||||100
1612545120000|2021-02-05 17:12:00||4512||4513||4513||4512|1194
1612545130000|2021-02-05 17:12:10|||||||||300
1612545140000|2021-02-05 17:12:20|4515|4511|4516|4514|4516|4514|4515|4511|1800
1612545150000|2021-02-05 17:12:30|4517|4515|4518|4515|4518|4515|4517|4515|500
1612545160000|2021-02-05 17:12:40|4517|4514|4523|4518|4523|4518|4517|4513|54774
1612545180000|2021-02-05 17:13:00|4526|4520|4529|4520|4529|4520|4524|4520|500
1612545190000|2021-02-05 17:13:10|4528||4528||4528||4528||0
1612545200000|2021-02-05 17:13:20|||||||||1000
1612545220000|2021-02-05 17:13:40||4521||4521||4521||4521|2100
1612545270000|2021-02-05 17:14:30|4527|4525|4528|4525|4528|4526|4527|4525|200
1612545280000|2021-02-05 17:14:40||4526||4525||4526||4525|1050
1612545290000|2021-02-05 17:14:50|||||||||200
1612545310000|2021-02-05 17:15:10|4529|4526|4530|4526|4530|4526|4529|4526|621
1612545320000|2021-02-05 17:15:20|4528|4525|4528|4520|4530|4525|4525|4516|16083
1612545330000|2021-02-05 17:15:30|4530|4521|4535|4528|4535|4528|4525|4521|1920
1612545340000|2021-02-05 17:15:40|4533||4533||4533||4533||0
1612545360000|2021-02-05 17:16:00|||||||||600
1612545370000|2021-02-05 17:16:10|4532|4529|4533|4525|4533|4529|4530|4520|1916
1612545380000|2021-02-05 17:16:20||4523||4523||4523||4523|1300
1612545390000|2021-02-05 17:16:30||4524||4524||4524||4524|100
1612545400000|2021-02-05 17:16:40|4532|4523|4529|4523|4532|4523|4529|4523|300
1612545410000|2021-02-05 17:16:50|||||||||250
1612545420000|2021-02-05 17:17:00|4528|4522|4526|4517|4528|4522|4522|4514|600
1612545430000|2021-02-05 17:17:10|4525|4516|4525|4516|4526|4516|4525|4516|100
1612545440000|2021-02-05 17:17:20|4526||4525||4526||4525||100
1612545450000|2021-02-05 17:17:30|4526|4515|4525|4515|4526|4515|4525|4515|300
1612545460000|2021-02-05 17:17:40|4524|4514|4519|4511|4524|4514|4519|4505|1550
1612545470000|2021-02-05 17:17:50|4517|4505|4514|4507|4517|4507|4514|4505|300
1612545480000|2021-02-05 17:18:00|||||||||400
1612545490000|2021-02-05 17:18:10|4511|4505|4507|4503|4511|4506|4507|4501|1200
1612545500000|2021-02-05 17:18:20|4505|4502|4505|4500|4505|4502|4503|4500|1199
1612545510000|2021-02-05 17:18:30|4507|4501|4507|4503|4507|4503|4507|4501|700
1612545520000|2021-02-05 17:18:40|4514|4504|4511|4506|4516|4506|4511|4504|1300
1612545530000|2021-02-05 17:18:50||4505||4506||4506||4505|0
1612545540000|2021-02-05 17:19:00|4510|4505|4510|4502|4510|4505|4508|4501|700
1612545550000|2021-02-05 17:19:10|4511|4506|4519|4514|4519|4514|4511|4506|2235
1612545560000|2021-02-05 17:19:20|||||||||600
1612545570000|2021-02-05 17:19:30|||||||||200
1612545580000|2021-02-05 17:19:40|4524|4515|4527|4515|4527|4522|4520|4512|105336
1612545590000|2021-02-05 17:19:50|4530|4516|4530|4527|4530|4527|4530|4516|1219
1612545600000|2021-02-05 17:20:00|4527|4520|4529|4521|4533|4527|4527|4520|3199
1612545610000|2021-02-05 17:20:10|4528|4520|4529|4520|4529|4520|4528|4520|400
1612545620000|2021-02-05 17:20:20||4521||4521||4521||4521|0
1612545630000|2021-02-05 17:20:30|4527|4520|4527|4521|4527|4521|4527|4520|700
1612545640000|2021-02-05 17:20:40|||||||||300
1612545650000|2021-02-05 17:20:50||4519||4520||4520||4516|500
1612545660000|2021-02-05 17:21:00|||||||||500
1612545670000|2021-02-05 17:21:10|||||||||200
1612545680000|2021-02-05 17:21:20|4526||4526||4526||4526||0
1612545690000|2021-02-05 17:21:30|4529|4523|4530|4526|4530|4526|4529|4523|1000
1612545700000|2021-02-05 17:21:40|4531||4531||4531||4531||200
1612545710000|2021-02-05 17:21:50|4532|4528|4532|4528|4532|4528|4532|4528|400
1612545720000|2021-02-05 17:22:00|||||||||740
1612545730000|2021-02-05 17:22:10|4530|4527|4530|4526|4530|4527|4529|4526|1050
1612545740000|2021-02-05 17:22:20|4532|4528|4532|4528|4532|4528|4532|4528|366
1612545750000|2021-02-05 17:22:30|||||||||200
1612545760000|2021-02-05 17:22:40|4531|4527|4531|4519|4531|4527|4531|4519|300
1612545770000|2021-02-05 17:22:50|4530|4520|4530|4519|4530|4520|4530|4519|200
1612545780000|2021-02-05 17:23:00||4520||4520||4520||4520|300
1612545790000|2021-02-05 17:23:10|4532|4521|4532|4522|4532|4522|4532|4521|400
1612545800000|2021-02-05 17:23:20|4531|4521|4528|4521|4531|4521|4528|4521|100
1612545810000|2021-02-05 17:23:30|4525|4520|4532|4524|4532|4530|4523|4516|2600
1612545830000|2021-02-05 17:23:50|||||||||600
1612545840000|2021-02-05 17:24:00|||||||||100
1612545850000|2021-02-05 17:24:10|4531|4520|4533|4521|4535|4526|4528|4520|2485
1612545860000|2021-02-05 17:24:20|4532|4525|4533|4525|4533|4525|4532|4525|0
1612545870000|2021-02-05 17:24:30|4532|4526|4531|4525|4532|4526|4531|4525|100
1612545880000|2021-02-05 17:24:40|4530|4521|4526|4516|4530|4521|4526|4516|200
1612545890000|2021-02-05 17:24:50||4517||4517||4517||4517|0
1612545900000|2021-02-05 17:25:00||4518||4518||4518||4518|600
1612545910000|2021-02-05 17:25:10|4525||4526||4526||4525||300
1612545920000|2021-02-05 17:25:20||4519||4519||4519||4519|100
1612545930000|2021-02-05 17:25:30|4525||4525||4526||4525||100
1612545940000|2021-02-05 17:25:40|4519|4518|4521|4513|4521|4518|4519|4511|600
1612545950000|2021-02-05 17:25:50|4525|4514|4527|4518|4529|4518|4525|4513|1100
1612545960000|2021-02-05 17:26:00|4526|4515|4527|4518|4527|4522|4525|4513|500
1612545970000|2021-02-05 17:26:10|4529|4522|4532|4525|4533|4525|4529|4522|800
1612545980000|2021-02-05 17:26:20|||||||||300
1612545990000|2021-02-05 17:26:30|4533|4526|4535|4527|4535|4527|4533|4526|700
1612546000000|2021-02-05 17:26:40||4528||4529||4529||4528|2200
1612546010000|2021-02-05 17:26:50||4530||4530||4530||4530|200
1612546020000|2021-02-05 17:27:00|||||||||100
1612546030000|2021-02-05 17:27:10|4534|4531|4534|4529|4534|4531|4534|4529|1810
1612546040000|2021-02-05 17:27:20|4531|4524|4532|4524|4532|4524|4531|4523|300
1612546050000|2021-02-05 17:27:30||4526||4526||4526||4526|0
1612546060000|2021-02-05 17:27:40|4531|4524|4530|4524|4531|4524|4530|4524|200
1612546070000|2021-02-05 17:27:50|4529||4529||4529||4529||325
1612546080000|2021-02-05 17:28:00|4527|4525|4527|4523|4527|4525|4527|4517|500
1612546090000|2021-02-05 17:28:10||4519||4519||4519||4519|100
1612546100000|2021-02-05 17:28:20|4523|4515|4522|4515|4523|4515|4522|4515|100
1612546110000|2021-02-05 17:28:30||4513||4513||4513||4513|0
1612546130000|2021-02-05 17:28:50|4519|4515|4519|4515|4522|4515|4519|4515|0
1612546140000|2021-02-05 17:29:00|4517|4510|4517|4512|4517|4512|4517|4510|200
1612546150000|2021-02-05 17:29:10|4515|4510|4523|4515|4523|4515|4514|4510|1750
1612546160000|2021-02-05 17:29:20|4521|4519|4521|4515|4521|4519|4521|4515|457
1612546170000|2021-02-05 17:29:30|||||||||800
1612546180000|2021-02-05 17:29:40|4522|4516|4532|4517|4532|4518|4522|4516|1257
1612546190000|2021-02-05 17:29:50|4533|4518|4531|4520|4533|4520|4531|4518|910
1612546200000|2021-02-05 17:30:00||4519||4520||4520||4519|2120
1612546210000|2021-02-05 17:30:10|4528|4521|4528|4522|4528|4522|4528|4521|800
1612546220000|2021-02-05 17:30:20|4531|4523|4535|4532|4535|4532|4531|4522|2141
1612546230000|2021-02-05 17:30:30|||||||||200
1612546240000|2021-02-05 17:30:40|||||||||260
1612546260000|2021-02-05 17:31:00|4538|4533|4543|4538|4543|4538|4538|4533|2216
1612546280000|2021-02-05 17:31:20|4544|4540|4548|4540|4548|4540|4544|4540|1199
1612546290000|2021-02-05 17:31:30|4547||4547||4547||4547||100
1612546310000|2021-02-05 17:31:50|4545||4547||4547||4545||600
1612546320000|2021-02-05 17:32:00|4545|4538|4543|4538|4545|4538|4543|4538|2000
1612546330000|2021-02-05 17:32:10|||||||||1005
1612546350000|2021-02-05 17:32:30|4547|4540|4549|4546|4549|4546|4547|4540|800
1612546360000|2021-02-05 17:32:40|||||||||867
1612546390000|2021-02-05 17:33:10|4548|4545|4549|4546|4549|4546|4546|4545|2072
1612546410000|2021-02-05 17:33:30|4550|4547|4550|4547|4552|4549|4550|4547|3391
1612546420000|2021-02-05 17:33:40|4552|4548|4555|4552|4555|4552|4552|4548|4600
1612546430000|2021-02-05 17:33:50|4558||4558||4558||4558||200
1612546440000|2021-02-05 17:34:00|4555|4539|4556|4542|4556|4542|4553|4539|824
1612546450000|2021-02-05 17:34:10|4558|4544|4558|4550|4560|4557|4557|4544|5368
1612546460000|2021-02-05 17:34:20|||||||||100
1612546470000|2021-02-05 17:34:30|4557||4557||4557||4557||300
1612546480000|2021-02-05 17:34:40||4553||4555||4555||4553|350
1612546490000|2021-02-05 17:34:50|4558|4556|4559|4557|4561|4558|4558|4556|5300
1612546500000|2021-02-05 17:35:00|4558||4559||4559||4558||3604
1612546510000|2021-02-05 17:35:10|4562|4558|4562|4558|4562|4558|4562|4557|700
1612546520000|2021-02-05 17:35:20||4559||4559||4559||4559|100
1612546530000|2021-02-05 17:35:30||4558||4558||4558||4558|118
1612546540000|2021-02-05 17:35:40|||||||||700
1612546550000|2021-02-05 17:35:50|4561||4561||4561||4561||135
1612546560000|2021-02-05 17:36:00|4560|4560|4562|4559|4562|4560|4559|4557|1400
1612546570000|2021-02-05 17:36:10|4563|4560|4572|4568|4572|4568|4563|4560|6952
1612546580000|2021-02-05 17:36:20|4575|4569|4575|4569|4575|4569|4575|4569|600
1612546590000|2021-02-05 17:36:30|||||||||500
1612546600000|2021-02-05 17:36:40|4574|4570|4580|4575|4580|4575|4574|4570|527
1612546610000|2021-02-05 17:36:50|4578|4576|4577|4575|4578|4577|4577|4575|550
1612546620000|2021-02-05 17:37:00|4576|4570|4579|4573|4579|4575|4575|4570|4102
1612546630000|2021-02-05 17:37:10|4576|4571|4575|4572|4579|4572|4575|4571|980
1612546640000|2021-02-05 17:37:20|4573|4571|4575|4570|4575|4571|4573|4570|1600
1612546650000|2021-02-05 17:37:30|4573|4569|4575|4570|4575|4570|4571|4562|1600
1612546660000|2021-02-05 17:37:40|||||||||600
1612546670000|2021-02-05 17:37:50|||||||||300
1612546680000|2021-02-05 17:38:00|||||||||1457
1612546690000|2021-02-05 17:38:10|||||||||300
1612546700000|2021-02-05 17:38:20|4577|4571|4578|4575|4578|4576|4576|4571|7039
1612546710000|2021-02-05 17:38:30|4577||4577||4577||4577||650
1612546730000|2021-02-05 17:38:50|||||||||862
1612546740000|2021-02-05 17:39:00|4575|4574|4575|4570|4575|4574|4572|4570|3659
1612546750000|2021-02-05 17:39:10|||||||||800
1612546760000|2021-02-05 17:39:20|4573|4563|4572|4562|4573|4563|4572|4562|1219
1612546770000|2021-02-05 17:39:30|||||||||500
1612546780000|2021-02-05 17:39:40|4571||4571||4571||4571||450
1612546790000|2021-02-05 17:39:50|4570|4563|4570|4563|4570|4563|4570|4563|10700
1612546800000|2021-02-05 17:40:00|4567|4562|4548|4541|4567|4562|4548|4541|4712
1612546810000|2021-02-05 17:40:10|4549|4542|4554|4549|4554|4549|4549|4542|2050
1612546820000|2021-02-05 17:40:20||4550||4550||4550||4550|0
1612546830000|2021-02-05 17:40:30|4560|4552|4559|4554|4560|4554|4559|4551|1828
1612546850000|2021-02-05 17:40:50||4555||4555||4555||4555|0
1612546860000|2021-02-05 17:41:00|4557|4554|4558|4554|4558|4555|4557|4554|1200
1612546870000|2021-02-05 17:41:10|4557||4557||4557||4557||0
1612546880000|2021-02-05 17:41:20|||||||||580
1612546890000|2021-02-05 17:41:30|4556|4553|4556|4554|4556|4554|4556|4553|700
1612546900000|2021-02-05 17:41:40||4553||4554||4554||4553|1246
1612546910000|2021-02-05 17:41:50|4555|4552|4550|4541|4555|4552|4550|4541|1900
1612546920000|2021-02-05 17:42:00|4549|4549|4545|4539|4549|4549|4545|4539|7886
1612546930000|2021-02-05 17:42:10|4544|4537|4536|4531|4544|4537|4536|4531|430
1612546940000|2021-02-05 17:42:20|4534|4529|4534|4530|4534|4530|4531|4529|5232
1612546950000|2021-02-05 17:42:30|4533|4529|4544|4536|4544|4536|4532|4529|1650
1612546960000|2021-02-05 17:42:40|4543||4543||4543||4543||0
1612546970000|2021-02-05 17:42:50|4540|4529|4539|4530|4540|4530|4539|4529|900
1612546980000|2021-02-05 17:43:00||4532||4532||4532||4532|800
1612546990000|2021-02-05 17:43:10|4536|4530|4536|4530|4536|4530|4536|4530|13121
1612547000000|2021-02-05 17:43:20||4531||4531||4531||4531|2200
1612547010000|2021-02-05 17:43:30|4539|4532|4542|4538|4542|4538|4539|4532|9455
1612547030000|2021-02-05 17:43:50|||||||||1500
1612547040000|2021-02-05 17:44:00|4543|4539|4543|4538|4543|4540|4543|4538|1400
1612547050000|2021-02-05 17:44:10||4539||4538||4539||4538|0
1612547060000|2021-02-05 17:44:20|||||||||292
1612547070000|2021-02-05 17:44:30|4540|4539|4543|4539|4543|4539|4540|4539|500
1612547080000|2021-02-05 17:44:40|||||||||700
1612547100000|2021-02-05 17:45:00|4548|4542|4549|4545|4549|4545|4548|4542|800
1612547150000|2021-02-05 17:45:50|4554|4547|4557|4547|4557|4547|4554|4547|1125
1612547160000|2021-02-05 17:46:00|4555||4554||4555||4554||700
1612547170000|2021-02-05 17:46:10|4549|4546|4554|4545|4554|4546|4548|4544|1900
1612547180000|2021-02-05 17:46:20|4550||4550||4550||4550||350
1612547190000|2021-02-05 17:46:30||4546||4547||4547||4546|1300
1612547200000|2021-02-05 17:46:40|4549|4546|4549|4546|4549|4546|4549|4546|500
1612547220000|2021-02-05 17:47:00|||||||||100
1612547230000|2021-02-05 17:47:10|4548|4545|4545|4536|4548|4545|4545|4536|1165
1612547240000|2021-02-05 17:47:20|4546|4537|4549|4538|4549|4541|4546|4537|1816
1612547250000|2021-02-05 17:47:30|4546||4546||4546||4546||285
1612547280000|2021-02-05 17:48:00|4545||4546||4546||4545||0
1612547300000|2021-02-05 17:48:20|4550|4539|4550|4539|4550|4542|4550|4539|2086
1612547310000|2021-02-05 17:48:30|4549||4549||4549||4549||750
1612547320000|2021-02-05 17:48:40||4540||4540||4540||4540|0
1612547340000|2021-02-05 17:49:00|4548||4549||4549||4548||100
1612547350000|2021-02-05 17:49:10|||||||||100
1612547370000|2021-02-05 17:49:30||4544||4544||4544||4544|400
1612547390000|2021-02-05 17:49:50|4550|4545|4550|4545|4550|4545|4550|4545|600
1612547400000|2021-02-05 17:50:00|4554|4546|4556|4552|4556|4552|4554|4546|1287
1612547410000|2021-02-05 17:50:10|4558|4553|4558|4556|4558|4556|4558|4553|1000
1612547420000|2021-02-05 17:50:20|4557|4552|4558|4556|4558|4556|4557|4552|1130
1612547430000|2021-02-05 17:50:30|4559|4557|4560|4556|4560|4557|4559|4556|300
1612547440000|2021-02-05 17:50:40|4563|4557|4564|4559|4564|4559|4563|4557|1249
1612547450000|2021-02-05 17:50:50|4563|4560|4564|4559|4564|4560|4563|4559|0
1612547470000|2021-02-05 17:51:10||4560||4560||4560||4560|500
1612547490000|2021-02-05 17:51:30||4562||4562||4562||4562|0
1612547510000|2021-02-05 17:51:50|||||||||100
1612547520000|2021-02-05 17:52:00|4563|4560|4564|4559|4564|4562|4562|4559|2191
1612547530000|2021-02-05 17:52:10|4562||4562||4562||4562||100
1612547550000|2021-02-05 17:52:30||4556||4556||4556||4556|0
1612547560000|2021-02-05 17:52:40|4561|4559|4560|4556|4561|4559|4560|4556|100
1612547570000|2021-02-05 17:52:50|4558|4553|4558|4553|4559|4553|4558|4553|300
1612547580000|2021-02-05 17:53:00||4552||4552||4552||4552|200
1612547600000|2021-02-05 17:53:20|4555||4555||4555||4555||100
1612547610000|2021-02-05 17:53:30|||||||||300
1612547620000|2021-02-05 17:53:40|4554||4554||4554||4554||100
1612547630000|2021-02-05 17:53:50|4553||4554||4554||4553||300
1612547640000|2021-02-05 17:54:00||4550||4552||4552||4550|400
1612547660000|2021-02-05 17:54:20|||||||||100
1612547670000|2021-02-05 17:54:30|||||||||100
1612547680000|2021-02-05 17:54:40|4558|4553|4558|4553|4558|4553|4558|4553|200
1612547690000|2021-02-05 17:54:50|4557||4557||4557||4557||1400
1612547700000|2021-02-05 17:55:00|||||||||200
1612547710000|2021-02-05 17:55:10|||||||||1500
1612547720000|2021-02-05 17:55:20|||||||||100
1612547730000|2021-02-05 17:55:30|4555|4554|4563|4556|4563|4556|4555|4554|2700
1612547740000|2021-02-05 17:55:40||4557||4557||4557||4557|300
1612547750000|2021-02-05 17:55:50|||||||||105
1612547780000|2021-02-05 17:56:20|4558|4558|4558|4558|4558|4558|4558|4558|100
1612547790000|2021-02-05 17:56:30|4563|4557|4560|4557|4563|4557|4558|4555|2500
1612547820000|2021-02-05 17:57:00|4559|4556|4560|4556|4560|4556|4558|4553|900
1612547840000|2021-02-05 17:57:20|||||||||700
1612547850000|2021-02-05 17:57:30|4559|4552|4559|4552|4559|4555|4559|4552|710
1612547860000|2021-02-05 17:57:40||4553||4552||4553||4552|0
1612547870000|2021-02-05 17:57:50|||||||||100
1612547880000|2021-02-05 17:58:00|4557||4559||4559||4557||240
1612547910000|2021-02-05 17:58:30|4557||4557||4557||4557||1100
1612547920000|2021-02-05 17:58:40|||||||||359
1612547930000|2021-02-05 17:58:50|||||||||100
1612547940000|2021-02-05 17:59:00|||||||||100
1612547950000|2021-02-05 17:59:10|||||||||275
1612547960000|2021-02-05 17:59:20|||||||||767
1612547980000|2021-02-05 17:59:40|4555|4551|4555|4552|4555|4552|4555|4550|500
1612547990000|2021-02-05 17:59:50|4554||4554||4554||4554||220
1612548000000|2021-02-05 18:00:00|4553|4550|4559|4553|4559|4554|4553|4550|4233
1612548010000|2021-02-05 18:00:10|4560|4554|4564|4557|4567|4559|4560|4554|1700
1612548050000|2021-02-05 18:00:50|4563||4563||4563||4563||0
1612548060000|2021-02-05 18:01:00|||||||||317
1612548070000|2021-02-05 18:01:10|4562||4562||4562||4562||700
1612548080000|2021-02-05 18:01:20|||||||||700
1612548120000|2021-02-05 18:02:00|||||||||200
1612548140000|2021-02-05 18:02:20||4559||4557||4559||4557|500
1612548150000|2021-02-05 18:02:30|4561|4555|4559|4555|4561|4555|4559|4555|1878
1612548160000|2021-02-05 18:02:40|4561|4556|4567|4559|4567|4559|4561|4556|1443
1612548170000|2021-02-05 18:02:50|4566|4558|4569|4562|4569|4564|4566|4558|1700
1612548180000|2021-02-05 18:03:00|||||||||100
1612548190000|2021-02-05 18:03:10|4565|4563|4569|4563|4569|4563|4565|4563|300
1612548200000|2021-02-05 18:03:20|4564||4569||4569||4564||359
1612548230000|2021-02-05 18:03:50||4565||4565||4565||4565|100
1612548240000|2021-02-05 18:04:00|||||||||100
1612548260000|2021-02-05 18:04:20|||||||||100
1612548270000|2021-02-05 18:04:30|4567|4564|4565|4562|4567|4564|4565|4559|2306
1612548280000|2021-02-05 18:04:40|||||||||200
1612548290000|2021-02-05 18:04:50|4564|4563|4567|4562|4567|4563|4564|4562|104304
1612548300000|2021-02-05 18:05:00|4569|4564|4570|4563|4570|4564|4569|4563|700
1612548310000|2021-02-05 18:05:10|4569||4569||4569||4569||0
1612548320000|2021-02-05 18:05:20|||||||||1180
1612548330000|2021-02-05 18:05:30|||||||||250
1612548340000|2021-02-05 18:05:40|4568||4569||4569||4568||0
1612548360000|2021-02-05 18:06:00|||||||||100
1612548380000|2021-02-05 18:06:20|4570|4564|4574|4566|4574|4566|4570|4564|931
1612548390000|2021-02-05 18:06:30||4567||4566||4567||4566|0
1612548400000|2021-02-05 18:06:40|||||||||836
1612548410000|2021-02-05 18:06:50|||||||||400
1612548420000|2021-02-05 18:07:00|4573|4567|4576|4571|4576|4574|4570|4567|1650
1612548430000|2021-02-05 18:07:10|4577|4569|4578|4575|4578|4575|4576|4568|4473
1612548440000|2021-02-05 18:07:20|4576|4573|4576|4575|4576|4575|4576|4573|1725
1612548450000|2021-02-05 18:07:30|4577|4576|4579|4576|4579|4577|4577|4576|950
1612548460000|2021-02-05 18:07:40|4577||4579||4579||4577||649
1612548500000|2021-02-05 18:08:20|||||||||1000
1612548510000|2021-02-05 18:08:30|4580|4577|4583|4577|4583|4577|4580|4576|5850
1612548540000|2021-02-05 18:09:00|||||||||1999
1612548550000|2021-02-05 18:09:10|||||||||378
1612548560000|2021-02-05 18:09:20|4584|4578|4585|4580|4587|4584|4584|4578|5784
1612548570000|2021-02-05 18:09:30|4584|4578|4576|4575|4584|4580|4576|4574|5509
1612548580000|2021-02-05 18:09:40||4574||4575||4575||4574|3595
1612548590000|2021-02-05 18:09:50|4581|4579|4581|4579|4581|4579|4581|4579|700
1612548600000|2021-02-05 18:10:00|4580|4576|4581|4579|4581|4579|4580|4576|848
1612548610000|2021-02-05 18:10:10||4578||4579||4579||4578|431
1612548620000|2021-02-05 18:10:20|||||||||400
1612548630000|2021-02-05 18:10:30|4580|4580|4584|4580|4586|4580|4580|4578|1000
1612548640000|2021-02-05 18:10:40|4582|4578|4581|4574|4582|4578|4581|4574|500
1612548650000|2021-02-05 18:10:50|4580||4580||4580||4580||199
1612548660000|2021-02-05 18:11:00|||||||||150
1612548690000|2021-02-05 18:11:30|||||||||967
1612548700000|2021-02-05 18:11:40|||||||||3500
1612548710000|2021-02-05 18:11:50||4575||4575||4575||4575|0
1612548720000|2021-02-05 18:12:00|4578|4576|4582|4576|4582|4577|4578|4576|2456
1612548730000|2021-02-05 18:12:10|4581||4578||4581||4578||1300
1612548740000|2021-02-05 18:12:20|4577|4575|4585|4575|4585|4576|4576|4573|3969
1612548750000|2021-02-05 18:12:30|4582|4570|4582|4571|4583|4574|4582|4570|325
1612548760000|2021-02-05 18:12:40|4581||4581||4581||4581||100
1612548770000|2021-02-05 18:12:50|4580||4578||4580||4578||0
1612548780000|2021-02-05 18:13:00||4575||4575||4575||4575|0
1612548790000|2021-02-05 18:13:10|4577|4573|4581|4575|4581|4575|4576|4573|1500
1612548810000|2021-02-05 18:13:30|||||||||200
1612548820000|2021-02-05 18:13:40|4583||4583||4583||4583||0
1612548830000|2021-02-05 18:13:50|4582||4582||4583||4582||0
1612548850000|2021-02-05 18:14:10|||||||||100
1612548880000|2021-02-05 18:14:40|4583|4576|4586|4578|4588|4579|4583|4576|800
1612548890000|2021-02-05 18:14:50|4587|4585|4587|4585|4588|4585|4587|4578|2032
1612548900000|2021-02-05 18:15:00|4586|4583|4587|4585|4587|4585|4586|4583|100
1612548910000|2021-02-05 18:15:10|4586|4583|4585|4579|4586|4585|4585|4579|746
1612548930000|2021-02-05 18:15:30|||||||||600
1612548940000|2021-02-05 18:15:40|||||||||100
1612548960000|2021-02-05 18:16:00|4584|4580|4582|4579|4584|4580|4582|4579|0
1612548980000|2021-02-05 18:16:20|4581|4577|4579|4573|4581|4577|4579|4572|300
1612548990000|2021-02-05 18:16:30|4577|4571|4577|4572|4577|4573|4577|4571|200
1612549000000|2021-02-05 18:16:40|4576|4571|4577|4573|4577|4573|4575|4568|2200
1612549010000|2021-02-05 18:16:50|||||||||200
1612549030000|2021-02-05 18:17:10|||||||||100
1612549040000|2021-02-05 18:17:20||4574||4574||4574||4574|0
1612549050000|2021-02-05 18:17:30|4576|4573|4576|4572|4577|4573|4576|4572|200
1612549060000|2021-02-05 18:17:40|4575|4569|4574|4568|4575|4569|4573|4567|100
1612549080000|2021-02-05 18:18:00|4572||4572||4572||4572||2500
1612549090000|2021-02-05 18:18:10|4571|4566|4572|4568|4572|4568|4571|4565|0
1612549110000|2021-02-05 18:18:30|||||||||317
1612549120000|2021-02-05 18:18:40|4574|4569|4576|4572|4576|4572|4574|4569|1500
1612549130000|2021-02-05 18:18:50|4579|4574|4579|4575|4579|4575|4577|4574|600
1612549150000|2021-02-05 18:19:10|4584|4576|4585|4578|4585|4578|4584|4576|1300
1612549180000|2021-02-05 18:19:40|||||||||100
1612549200000|2021-02-05 18:20:00|4583||4583||4583||4583||0
1612549220000|2021-02-05 18:20:20|4584|4580|4587|4579|4587|4585|4584|4579|2223
1612549230000|2021-02-05 18:20:30||4580||4579||4580||4579|0
1612549240000|2021-02-05 18:20:40|4586||4584||4586||4584||0
1612549270000|2021-02-05 18:21:10|||||||||2100
1612549280000|2021-02-05 18:21:20|||||||||200
1612549300000|2021-02-05 18:21:40|||||||||100
1612549310000|2021-02-05 18:21:50|4582|4580|4584|4579|4584|4580|4582|4579|1201
1612549320000|2021-02-05 18:22:00|||||||||200
1612549330000|2021-02-05 18:22:10|4587|4581|4587|4581|4587|4583|4587|4581|700
1612549340000|2021-02-05 18:22:20||4582||4582||4582||4582|0
1612549350000|2021-02-05 18:22:30|4584|4583|4584|4582|4584|4583|4584|4582|2010
1612549360000|2021-02-05 18:22:40|4587|4583|4587|4582|4587|4583|4584|4582|1222
1612549370000|2021-02-05 18:22:50|4585||4585||4585||4585||500
1612549400000|2021-02-05 18:23:20|||||||||255
1612549420000|2021-02-05 18:23:40|4586|4583|4593|4588|4593|4589|4586|4583|6890
1612549430000|2021-02-05 18:23:50|4594|4587|4596|4589|4596|4592|4594|4587|2591
1612549440000|2021-02-05 18:24:00|4597|4590|4598|4591|4599|4595|4596|4590|2940
1612549450000|2021-02-05 18:24:10|4599|4592|4600|4591|4600|4596|4598|4591|54483
1612549460000|2021-02-05 18:24:20|4599|4592|4599|4592|4599|4592|4599|4592|400
1612549470000|2021-02-05 18:24:30|4598|4591|4594|4587|4598|4592|4594|4587|2181
1612549480000|2021-02-05 18:24:40|||||||||300
1612549490000|2021-02-05 18:24:50|4598|4588|4597|4589|4598|4590|4597|4588|1599
1612549500000|2021-02-05 18:25:00|4595|4588|4592|4587|4595|4588|4591|4587|600
1612549510000|2021-02-05 18:25:10|4589|4586|4594|4587|4594|4587|4588|4586|3608
1612549530000|2021-02-05 18:25:30|4593||4593||4593||4593||200
1612549540000|2021-02-05 18:25:40|||||||||2000
1612549550000|2021-02-05 18:25:50|4592|4591|4600|4597|4600|4597|4592|4587|3902
1612549560000|2021-02-05 18:26:00||4595||4595||4595||4595|300
1612549570000|2021-02-05 18:26:10|||||||||630
1612549580000|2021-02-05 18:26:20|4601|4596|4606|4596|4606|4600|4600|4595|8709
1612549590000|2021-02-05 18:26:30||4595||4596||4596||4595|956
1612549620000|2021-02-05 18:27:00|4605|4600|4606|4600|4606|4600|4605|4600|230
1612549630000|2021-02-05 18:27:10|||||||||200
1612549650000|2021-02-05 18:27:30|4604|4597|4604|4600|4604|4600|4602|4597|1000
1612549660000|2021-02-05 18:27:40||4597||4600||4600||4597|100
1612549670000|2021-02-05 18:27:50|4602|4597|4603|4597|4603|4597|4602|4597|600
1612549680000|2021-02-05 18:28:00|4602||4602||4602||4602||0
1612549690000|2021-02-05 18:28:10|4600|4598|4602|4597|4602|4598|4600|4597|1334
1612549700000|2021-02-05 18:28:20|4601||4601||4601||4601||0
1612549710000|2021-02-05 18:28:30|||||||||500
1612549720000|2021-02-05 18:28:40||4598||4597||4598||4597|400
1612549730000|2021-02-05 18:28:50|4602|4598|4602|4597|4603|4600|4602|4597|2232
1612549740000|2021-02-05 18:29:00|4603|4598|4610|4601|4610|4606|4603|4598|3000
1612549750000|2021-02-05 18:29:10|4609|4598|4609|4600|4609|4600|4608|4598|0
1612549760000|2021-02-05 18:29:20||4599||4600||4600||4599|500
1612549770000|2021-02-05 18:29:30||4599||4600||4600||4599|454
1612549780000|2021-02-05 18:29:40|4611|4601|4611|4604|4611|4604|4611|4601|1200
1612549790000|2021-02-05 18:29:50||4607||4604||4607||4604|300
1612549800000|2021-02-05 18:30:00|||||||||450
1612549810000|2021-02-05 18:30:10|4610||4610||4610||4610||100
1612549820000|2021-02-05 18:30:20|4609|4603|4610|4604|4610|4604|4609|4603|702
1612549830000|2021-02-05 18:30:30|4607|4603|4607|4600|4607|4603|4607|4600|300
1612549840000|2021-02-05 18:30:40|||||||||900
1612549880000|2021-02-05 18:31:20|4605||4605||4605||4605||0
1612549890000|2021-02-05 18:31:30|4603|4599|4605|4598|4605|4599|4601|4597|6710
1612549900000|2021-02-05 18:31:40|4604|4597|4604|4597|4604|4598|4604|4597|100
1612549910000|2021-02-05 18:31:50|||||||||110
1612549920000|2021-02-05 18:32:00|4603||4604||4604||4603||100
1612549930000|2021-02-05 18:32:10|||||||||100
1612549940000|2021-02-05 18:32:20|||||||||420
1612549950000|2021-02-05 18:32:30|||||||||100
1612549960000|2021-02-05 18:32:40|4603|4600|4603|4598|4603|4600|4600|4597|4552
1612549970000|2021-02-05 18:32:50|4602||4602||4602||4602||400
1612549980000|2021-02-05 18:33:00|4601|4597|4601|4599|4601|4599|4600|4597|500
1612549990000|2021-02-05 18:33:10||4598||4597||4598||4597|200
1612550000000|2021-02-05 18:33:20|||||||||1100
1612550010000|2021-02-05 18:33:30|||||||||200
1612550030000|2021-02-05 18:33:50|4599|4595|4601|4595|4601|4595|4599|4594|700
1612550040000|2021-02-05 18:34:00|4599|4596|4600|4595|4600|4597|4599|4595|750
1612550050000|2021-02-05 18:34:10|4601|4597|4601|4595|4601|4598|4601|4595|850
1612550060000|2021-02-05 18:34:20|||||||||100
1612550070000|2021-02-05 18:34:30|||||||||100
1612550090000|2021-02-05 18:34:50|||||||||200
1612550100000|2021-02-05 18:35:00|4600|4596|4600|4595|4601|4598|4600|4595|480
1612550110000|2021-02-05 18:35:10||4594||4591||4594||4591|100
1612550120000|2021-02-05 18:35:20||4593||4593||4593||4593|100
1612550130000|2021-02-05 18:35:30|4597|4591|4596|4590|4597|4591|4595|4590|1200
1612550140000|2021-02-05 18:35:40|||||||||251
1612550150000|2021-02-05 18:35:50||4588||4584||4589||4584|201
1612550160000|2021-02-05 18:36:00|4593|4589|4595|4589|4596|4589|4593|4584|223
1612550170000|2021-02-05 18:36:10|4596|4584|4601|4585|4601|4592|4596|4584|1656
1612550180000|2021-02-05 18:36:20|||||||||100
1612550190000|2021-02-05 18:36:30|||||||||100
1612550200000|2021-02-05 18:36:40|4599|4587|4597|4584|4599|4587|4597|4584|0
1612550220000|2021-02-05 18:37:00|4595|4585|4595|4585|4595|4585|4595|4584|100
1612550230000|2021-02-05 18:37:10|4598|4584|4600|4592|4600|4595|4598|4584|100
1612550240000|2021-02-05 18:37:20|||||||||100
1612550280000|2021-02-05 18:38:00|||||||||200
1612550340000|2021-02-05 18:39:00||4595||4595||4595||4595|200
1612550350000|2021-02-05 18:39:10|||||||||300
1612550360000|2021-02-05 18:39:20|||||||||1100
1612550370000|2021-02-05 18:39:30|4599|4594|4599|4594|4599|4594|4599|4594|200
1612550380000|2021-02-05 18:39:40|4598||4598||4598||4598||200
1612550390000|2021-02-05 18:39:50|4599|4596|4601|4595|4602|4599|4599|4594|1089
1612550400000|2021-02-05 18:40:00|4599|4594|4599|4594|4601|4594|4599|4594|0
1612550420000|2021-02-05 18:40:20|4600|4595|4600|4595|4600|4595|4600|4595|1000
1612550430000|2021-02-05 18:40:30|4601|4598|4602|4595|4602|4599|4601|4595|300
1612550440000|2021-02-05 18:40:40||4597||4597||4597||4597|1000
1612550450000|2021-02-05 18:40:50|||||||||650
1612550460000|2021-02-05 18:41:00|||||||||100
1612550470000|2021-02-05 18:41:10|||||||||350
1612550480000|2021-02-05 18:41:20|4601|4595|4599|4593|4601|4595|4599|4591|1382
1612550490000|2021-02-05 18:41:30|4598|4594|4598|4592|4598|4594|4598|4592|200
1612550510000|2021-02-05 18:41:50|||||||||1000
1612550520000|2021-02-05 18:42:00|4597||4597||4597||4597||400
1612550530000|2021-02-05 18:42:10|||||||||125
1612550540000|2021-02-05 18:42:20|4596|4597|4599|4594|4599|4597|4596|4594|300
1612550550000|2021-02-05 18:42:30|||||||||100
1612550560000|2021-02-05 18:42:40|||||||||300
1612550590000|2021-02-05 18:43:10|||||||||100
1612550600000|2021-02-05 18:43:20|||||||||100
1612550610000|2021-02-05 18:43:30|4597|4592|4597|4593|4598|4593|4596|4590|1057
1612550620000|2021-02-05 18:43:40|4596||4596||4596||4596||0
1612550630000|2021-02-05 18:43:50|||||||||2100
1612550640000|2021-02-05 18:44:00|||||||||100
1612550650000|2021-02-05 18:44:10|4598|4592|4598|4594|4598|4594|4598|4592|650
1612550660000|2021-02-05 18:44:20|||||||||865
1612550670000|2021-02-05 18:44:30|4599|4596|4601|4597|4601|4597|4599|4596|1700
1612550680000|2021-02-05 18:44:40|4602|4598|4607|4598|4607|4601|4602|4598|1300
1612550690000|2021-02-05 18:44:50|4606|4599|4606|4601|4606|4601|4606|4599|0
1612550700000|2021-02-05 18:45:00|4607|4602|4607|4603|4607|4603|4607|4602|100
1612550710000|2021-02-05 18:45:10|4605|4601|4603|4599|4605|4601|4603|4599|2273
1612550720000|2021-02-05 18:45:20|4607|4600|4607|4600|4607|4600|4606|4600|300
1612550740000|2021-02-05 18:45:40|||||||||200
1612550750000|2021-02-05 18:45:50|||||||||100
1612550760000|2021-02-05 18:46:00|||||||||1000
1612550780000|2021-02-05 18:46:20|||||||||200
1612550800000|2021-02-05 18:46:40|||||||||200
1612550810000|2021-02-05 18:46:50|||||||||100
1612550820000|2021-02-05 18:47:00|||||||||100
1612550830000|2021-02-05 18:47:10|4605|4601|4611|4605|4611|4605|4605|4601|4109
1612550840000|2021-02-05 18:47:20|||||||||480
1612550850000|2021-02-05 18:47:30|||||||||926
1612550860000|2021-02-05 18:47:40|4612|4607|4617|4612|4617|4612|4612|4607|2180
1612550870000|2021-02-05 18:47:50|||||||||500
1612550880000|2021-02-05 18:48:00|||||||||100
1612550890000|2021-02-05 18:48:10|4620|4613|4621|4616|4625|4616|4620|4613|1800
1612550900000|2021-02-05 18:48:20|||||||||200
1612550910000|2021-02-05 18:48:30|||||||||100
1612550920000|2021-02-05 18:48:40|4623|4617|4625|4621|4625|4621|4623|4617|1000
1612550930000|2021-02-05 18:48:50|||||||||100
1612550940000|2021-02-05 18:49:00|4623|4620|4628|4625|4628|4625|4623|4619|1550
1612550950000|2021-02-05 18:49:10|4630|4626|4633|4630|4633|4630|4630|4626|8205
1612550960000|2021-02-05 18:49:20|||||||||600
1612550970000|2021-02-05 18:49:30|||||||||1300
1612550990000|2021-02-05 18:49:50|4635|4631|4640|4636|4640|4636|4635|4631|6381
1612551000000|2021-02-05 18:50:00|4638|4635|4636|4630|4639|4635|4634|4630|1826
1612551010000|2021-02-05 18:50:10|||||||||700
1612551020000|2021-02-05 18:50:20|||||||||200
1612551040000|2021-02-05 18:50:40|4635||4635||4635||4635||400
1612551050000|2021-02-05 18:50:50|4633||4634||4635||4633||2458
1612551060000|2021-02-05 18:51:00|4633|4624|4632|4630|4633|4630|4632|4624|2800
1612551070000|2021-02-05 18:51:10|4633|4631|4634|4630|4634|4631|4633|4630|1250
1612551080000|2021-02-05 18:51:20|||||||||362
1612551100000|2021-02-05 18:51:40|||||||||635
1612551110000|2021-02-05 18:51:50||4631||4630||4631||4630|400
1612551120000|2021-02-05 18:52:00|||||||||500
1612551130000|2021-02-05 18:52:10|4633|4632|4634|4632|4634|4632|4633|4630|1100
1612551150000|2021-02-05 18:52:30|||||||||150
1612551160000|2021-02-05 18:52:40|4638|4633|4638|4632|4638|4633|4638|4632|430
1612551170000|2021-02-05 18:52:50|||||||||315
1612551180000|2021-02-05 18:53:00|4636|4635|4639|4636|4639|4638|4636|4632|9397
1612551190000|2021-02-05 18:53:10|4638|4637|4638|4636|4638|4637|4637|4636|674
1612551200000|2021-02-05 18:53:20|||||||||1100
1612551210000|2021-02-05 18:53:30|4637|4637|4632|4627|4638|4637|4632|4627|5845
1612551220000|2021-02-05 18:53:40|4631||4631||4631||4631||0
1612551230000|2021-02-05 18:53:50|4630||4630||4630||4630||1400
1612551240000|2021-02-05 18:54:00||4623||4620||4623||4620|350
1612551250000|2021-02-05 18:54:10|4629|4621|4630|4620|4630|4621|4629|4620|100
1612551260000|2021-02-05 18:54:20|4627|4621|4625|4619|4627|4621|4625|4619|0
1612551270000|2021-02-05 18:54:30|4623|4618|4622|4617|4623|4619|4622|4617|1200
1612551280000|2021-02-05 18:54:40|4617|4616|4620|4610|4622|4616|4615|4609|668
1612551290000|2021-02-05 18:54:50||4611||4612||4612||4611|200
1612551300000|2021-02-05 18:55:00|4618||4618||4618||4618||100
1612551310000|2021-02-05 18:55:10|||||||||100
1612551330000|2021-02-05 18:55:30|4615||4615||4615||4615||430
1612551340000|2021-02-05 18:55:40|||||||||200
1612551350000|2021-02-05 18:55:50|4616|4613|4623|4620|4624|4621|4616|4613|5446
1612551360000|2021-02-05 18:56:00|||||||||4610
1612551380000|2021-02-05 18:56:20|4622|4621|4623|4620|4623|4621|4622|4620|794
1612551390000|2021-02-05 18:56:30|4621|4621|4623|4620|4623|4621|4621|4620|100
1612551410000|2021-02-05 18:56:50|||||||||900
1612551420000|2021-02-05 18:57:00|||||||||200
1612551430000|2021-02-05 18:57:10|||||||||494
1612551440000|2021-02-05 18:57:20|||||||||100
1612551450000|2021-02-05 18:57:30|||||||||400
1612551470000|2021-02-05 18:57:50|4622||4622||4622||4622||150
1612551480000|2021-02-05 18:58:00|||||||||200
1612551490000|2021-02-05 18:58:10|4623|4621|4623|4621|4623|4621|4623|4621|200
1612551500000|2021-02-05 18:58:20|4625|4622|4625|4621|4625|4622|4625|4621|1800
1612551530000|2021-02-05 18:58:50|||||||||100
1612551540000|2021-02-05 18:59:00|||||||||200
1612551550000|2021-02-05 18:59:10|4623|4620|4619|4614|4623|4620|4619|4614|1920
1612551560000|2021-02-05 18:59:20|||||||||300
1612551580000|2021-02-05 18:59:40||4612||4612||4612||4612|300
1612551590000|2021-02-05 18:59:50|4616|4611|4616|4611|4616|4611|4616|4611|100
1612551600000|2021-02-05 19:00:00|4619|4614|4624|4617|4625|4617|4619|4614|1300
1612551610000|2021-02-05 19:00:10|4625|4620|4635|4620|4636|4630|4625|4617|3600
1612551620000|2021-02-05 19:00:20|4634|4621|4632|4621|4634|4621|4632|4620|100
1612551630000|2021-02-05 19:00:30||4622||4623||4624||4622|100
1612551640000|2021-02-05 19:00:40|4631|4622|4627|4614|4631|4622|4624|4614|2456
1612551650000|2021-02-05 19:00:50|4626||4626||4626||4626||200
1612551660000|2021-02-05 19:01:00|4627|4615|4622|4614|4627|4615|4622|4614|100
1612551670000|2021-02-05 19:01:10||4615||4614||4615||4614|100
1612551680000|2021-02-05 19:01:20|4619|4615|4619|4613|4619|4615|4619|4613|500
1612551690000|2021-02-05 19:01:30|4617||4619||4619||4617||0
1612551700000|2021-02-05 19:01:40|||||||||100
1612551720000|2021-02-05 19:02:00||4612||4612||4612||4612|200
1612551730000|2021-02-05 19:02:10|||||||||360
1612551740000|2021-02-05 19:02:20||4614||4614||4614||4614|0
1612551750000|2021-02-05 19:02:30|4622|4616|4625|4618|4625|4618|4622|4616|955
1612551760000|2021-02-05 19:02:40|||||||||100
1612551780000|2021-02-05 19:03:00|||||||||200
1612551790000|2021-02-05 19:03:10||4619||4619||4619||4618|200
1612551800000|2021-02-05 19:03:20|||||||||200
1612551810000|2021-02-05 19:03:30|4627|4620|4631|4626|4631|4626|4627|4620|3733
1612551820000|2021-02-05 19:03:40|4630|4628|4631|4628|4631|4628|4629|4625|1198
1612551830000|2021-02-05 19:03:50|4637||4635||4637||4635||1500
1612551840000|2021-02-05 19:04:00|4632|4629|4630|4627|4632|4629|4630|4627|1300
1612551850000|2021-02-05 19:04:10||4626||4625||4626||4625|0
1612551860000|2021-02-05 19:04:20|||||||||100
1612551870000|2021-02-05 19:04:30||4626||4625||4626||4625|0
1612551880000|2021-02-05 19:04:40|4629||4629||4629||4629||175
1612551900000|2021-02-05 19:05:00|4628|4626|4630|4627|4630|4627|4628|4626|200
1612551910000|2021-02-05 19:05:10||4625||4625||4625||4625|1200
1612551920000|2021-02-05 19:05:20|4633|4627|4634|4630|4634|4630|4633|4627|600
1612551930000|2021-02-05 19:05:30|4635|4631|4639|4635|4640|4635|4635|4631|1700
1612551940000|2021-02-05 19:05:40|4640||4640||4640||4640||400
1612551950000|2021-02-05 19:05:50|4637|4633|4637|4631|4637|4633|4636|4631|500
1612551960000|2021-02-05 19:06:00|||||||||1420
1612551970000|2021-02-05 19:06:10|4636||4636||4636||4636||300
1612551980000|2021-02-05 19:06:20|4634|4630|4633|4630|4634|4630|4633|4630|3400
1612551990000|2021-02-05 19:06:30|4632||4632||4632||4631||49680
1612552000000|2021-02-05 19:06:40|4630|4629|4629|4625|4630|4629|4629|4625|1400
1612552010000|2021-02-05 19:06:50|4627|4620|4622|4616|4627|4621|4622|4616|25489
1612552020000|2021-02-05 19:07:00|4620|4615|4616|4610|4620|4615|4615|4610|2942
1612552030000|2021-02-05 19:07:10|4613|4606|4614|4603|4616|4608|4613|4602|1860
1612552040000|2021-02-05 19:07:20|4612|4602|4608|4602|4612|4603|4608|4602|7250
1612552050000|2021-02-05 19:07:30|4607|4601|4603|4599|4607|4601|4600|4595|107548
1612552060000|2021-02-05 19:07:40|4607|4601|4607|4599|4608|4601|4603|4599|1750
1612552070000|2021-02-05 19:07:50||4600||4600||4600||4600|100
1612552080000|2021-02-05 19:08:00|||||||||6210
1612552090000|2021-02-05 19:08:10|4605|4596|4605|4595|4605|4596|4603|4594|1600
1612552100000|2021-02-05 19:08:20|||||||||600
1612552110000|2021-02-05 19:08:30|4604|4596|4605|4597|4607|4605|4604|4596|5700
1612552120000|2021-02-05 19:08:40|4607|4598|4607|4602|4607|4602|4607|4598|2090
1612552130000|2021-02-05 19:08:50|4611|4605|4610|4605|4611|4605|4610|4605|500
1612552140000|2021-02-05 19:09:00|4611|4606|4612|4606|4613|4606|4611|4605|1700
1612552150000|2021-02-05 19:09:10|4613||4613||4613||4613||0
1612552160000|2021-02-05 19:09:20||4607||4607||4607||4607|500
1612552170000|2021-02-05 19:09:30||4611||4608||4611||4608|400
1612552180000|2021-02-05 19:09:40||4607||4607||4607||4607|160
1612552190000|2021-02-05 19:09:50|4611|4606|4609|4605|4611|4606|4608|4605|400
1612552200000|2021-02-05 19:10:00|4611|4606|4611|4606|4611|4608|4609|4605|900
1612552210000|2021-02-05 19:10:10|4610||4611||4611||4610||0
1612552220000|2021-02-05 19:10:20|4613|4607|4611|4606|4613|4607|4611|4606|200
1612552230000|2021-02-05 19:10:30|||||||||100
1612552240000|2021-02-05 19:10:40|||||||||100
1612552250000|2021-02-05 19:10:50|4609|4605|4609|4605|4609|4606|4609|4605|900
1612552260000|2021-02-05 19:11:00|||||||||250
1612552270000|2021-02-05 19:11:10|||||||||200
1612552280000|2021-02-05 19:11:20|4611|4606|4613|4609|4614|4609|4611|4606|2951
1612552290000|2021-02-05 19:11:30|4614|4605|4614|4609|4614|4609|4611|4605|1082
1612552300000|2021-02-05 19:11:40||4605||4605||4606||4605|350
1612552310000|2021-02-05 19:11:50|4612|4609|4610|4605|4612|4609|4610|4605|2500
1612552320000|2021-02-05 19:12:00|||||||||560
1612552330000|2021-02-05 19:12:10|4612|4608|4618|4611|4622|4615|4612|4608|21015
1612552340000|2021-02-05 19:12:20|||||||||425
1612552350000|2021-02-05 19:12:30|||||||||220
1612552360000|2021-02-05 19:12:40|||||||||200
1612552370000|2021-02-05 19:12:50|||||||||800
1612552380000|2021-02-05 19:13:00|4617|4608|4614|4608|4617|4608|4614|4608|699
1612552390000|2021-02-05 19:13:10|4611|4605|4611|4605|4611|4605|4611|4605|3300
1612552400000|2021-02-05 19:13:20|||||||||100
1612552410000|2021-02-05 19:13:30|4610||4610||4610||4610||0
1612552420000|2021-02-05 19:13:40|||||||||100
1612552430000|2021-02-05 19:13:50|||||||||500
1612552440000|2021-02-05 19:14:00|||||||||323
1612552450000|2021-02-05 19:14:10|||||||||460
1612552460000|2021-02-05 19:14:20|||||||||500
1612552470000|2021-02-05 19:14:30|||||||||300
1612552490000|2021-02-05 19:14:50|4609|4603|4605|4601|4609|4604|4604|4601|9418
1612552500000|2021-02-05 19:15:00|4606|4603|4605|4598|4610|4604|4603|4597|1800
1612552510000|2021-02-05 19:15:10|4604|4597|4603|4598|4604|4598|4601|4596|779
1612552520000|2021-02-05 19:15:20|4602||4602||4602||4602||100
1612552530000|2021-02-05 19:15:30|4603|4600|4601|4594|4603|4600|4601|4592|687
1612552550000|2021-02-05 19:15:50|4599|4593|4601|4599|4601|4599|4597|4591|3178
1612552560000|2021-02-05 19:16:00|||||||||600
1612552570000|2021-02-05 19:16:10|4600|4595|4600|4592|4600|4595|4600|4592|209
1612552580000|2021-02-05 19:16:20|4598||4598||4598||4598||3000
1612552590000|2021-02-05 19:16:30|||||||||100
1612552610000|2021-02-05 19:16:50|4595|4590|4593|4588|4595|4590|4591|4588|1900
1612552620000|2021-02-05 19:17:00|||||||||400
1612552630000|2021-02-05 19:17:10|4590|4589|4593|4589|4593|4589|4590|4588|1400
1612552640000|2021-02-05 19:17:20|4597|4588|4595|4590|4598|4590|4595|4588|632
1612552650000|2021-02-05 19:17:30|||||||||1400
1612552660000|2021-02-05 19:17:40|||||||||3586
1612552670000|2021-02-05 19:17:50|4598||4598||4598||4598||437
1612552680000|2021-02-05 19:18:00|4600|4591|4599|4593|4600|4598|4599|4591|1256
1612552690000|2021-02-05 19:18:10||4592||4592||4592||4592|0
1612552700000|2021-02-05 19:18:20||4593||4593||4593||4592|3000
1612552710000|2021-02-05 19:18:30|4598||4598||4598||4598||100
1612552730000|2021-02-05 19:18:50|4596|4594|4595|4592|4596|4594|4595|4592|1313
1612552740000|2021-02-05 19:19:00|4594|4591|4596|4591|4596|4591|4594|4590|1200
1612552750000|2021-02-05 19:19:10||4592||4592||4592||4592|100
1612552760000|2021-02-05 19:19:20|4598|4594|4605|4599|4605|4600|4598|4594|2743
1612552770000|2021-02-05 19:19:30|||||||||500
1612552790000|2021-02-05 19:19:50|4604|4597|4604|4599|4604|4600|4602|4597|3367
1612552800000|2021-02-05 19:20:00|||||||||400
1612552830000|2021-02-05 19:20:30|4603||4603||4603||4603||0
1612552850000|2021-02-05 19:20:50|||||||||700
1612552860000|2021-02-05 19:21:00|4604|4601|4606|4601|4606|4602|4604|4601|700
1612552880000|2021-02-05 19:21:20|4605||4605||4605||4605||200
1612552890000|2021-02-05 19:21:30|4606||4606||4606||4606||100
1612552900000|2021-02-05 19:21:40||4602||4603||4604||4602|200
1612552910000|2021-02-05 19:21:50|||||||||100
1612552920000|2021-02-05 19:22:00|4605|4602|4606|4603|4606|4605|4604|4602|4860
1612552930000|2021-02-05 19:22:10|||||||||400
1612552940000|2021-02-05 19:22:20|||||||||100
1612552960000|2021-02-05 19:22:40|4605|4602|4603|4599|4605|4602|4603|4599|1721
1612552970000|2021-02-05 19:22:50|||||||||970
1612552980000|2021-02-05 19:23:00|4602|4594|4600|4594|4602|4599|4600|4594|1006
1612552990000|2021-02-05 19:23:10|4599|4591|4599|4593|4599|4593|4599|4591|200
1612553000000|2021-02-05 19:23:20|||||||||1500
1612553010000|2021-02-05 19:23:30|4598||4598||4598||4598||100
1612553020000|2021-02-05 19:23:40|4597||4597||4597||4597||3000
1612553030000|2021-02-05 19:23:50|||||||||300
1612553040000|2021-02-05 19:24:00|4595|4594|4599|4597|4599|4597|4595|4594|2717
1612553050000|2021-02-05 19:24:10|4601|4598|4604|4596|4606|4605|4601|4596|2200
1612553060000|2021-02-05 19:24:20|4603|4595|4603|4595|4603|4595|4603|4595|500
1612553070000|2021-02-05 19:24:30|4601|4596|4601|4595|4601|4596|4601|4595|0
1612553080000|2021-02-05 19:24:40|||||||||100
1612553100000|2021-02-05 19:25:00|4602|4597|4601|4595|4602|4597|4601|4595|300
1612553110000|2021-02-05 19:25:10|4602|4596|4602|4596|4602|4596|4602|4596|100
1612553120000|2021-02-05 19:25:20|4601|4595|4601|4595|4601|4595|4601|4595|400
1612553130000|2021-02-05 19:25:30||4596||4595||4596||4595|0
1612553140000|2021-02-05 19:25:40||4596||4595||4596||4595|0
1612553150000|2021-02-05 19:25:50|4600|4597|4602|4597|4603|4601|4600|4597|700
1612553180000|2021-02-05 19:26:20||4598||4598||4598||4598|1038
1612553190000|2021-02-05 19:26:30|||||||||100
1612553200000|2021-02-05 19:26:40|4603|4600|4603|4599|4603|4600|4603|4598|700
1612553210000|2021-02-05 19:26:50|4602|4598|4602|4598|4602|4598|4602|4598|750
1612553220000|2021-02-05 19:27:00||4599||4599||4599||4599|200
1612553230000|2021-02-05 19:27:10|4601|4598|4601|4598|4601|4598|4601|4598|0
1612553240000|2021-02-05 19:27:20|||||||||150
1612553250000|2021-02-05 19:27:30||4599||4598||4599||4598|0
1612553260000|2021-02-05 19:27:40|||||||||125
1612553270000|2021-02-05 19:27:50|||||||||200
1612553280000|2021-02-05 19:28:00|4600|4597|4600|4596|4600|4597|4600|4592|1207
1612553290000|2021-02-05 19:28:10|4601|4599|4599|4591|4601|4599|4599|4591|1400
1612553300000|2021-02-05 19:28:20|4595|4593|4598|4593|4599|4593|4595|4591|0
1612553320000|2021-02-05 19:28:40||4595||4595||4595||4595|200
1612553330000|2021-02-05 19:28:50|||||||||100
1612553340000|2021-02-05 19:29:00||4594||4593||4594||4593|763
1612553350000|2021-02-05 19:29:10|4597||4596||4597||4596||2100
1612553360000|2021-02-05 19:29:20|4594||4594||4594||4594||600
1612553370000|2021-02-05 19:29:30|4593|4592|4588|4584|4594|4592|4588|4584|4033
1612553380000|2021-02-05 19:29:40|4586|4580|4588|4586|4588|4586|4586|4580|3200
1612553390000|2021-02-05 19:29:50|||||||||100
1612553400000|2021-02-05 19:30:00|4587||4587||4587||4587||600
1612553410000|2021-02-05 19:30:10|4588|4587|4588|4587|4588|4587|4588|4587|532
1612553420000|2021-02-05 19:30:20|4591|4588|4591|4588|4591|4588|4591|4588|600
1612553430000|2021-02-05 19:30:30|4590||4591||4591||4590||150
1612553440000|2021-02-05 19:30:40|||||||||426
1612553460000|2021-02-05 19:31:00|||||||||300
1612553470000|2021-02-05 19:31:10||4589||4589||4589||4589|0
1612553480000|2021-02-05 19:31:20||4590||4590||4590||4590|100
1612553490000|2021-02-05 19:31:30|4592|4591|4594|4591|4594|4591|4592|4591|900
1612553500000|2021-02-05 19:31:40|||||||||100
1612553510000|2021-02-05 19:31:50|||||||||100
1612553520000|2021-02-05 19:32:00|||||||||500
1612553530000|2021-02-05 19:32:10|||||||||303
1612553540000|2021-02-05 19:32:20||4593||4593||4593||4593|200
1612553550000|2021-02-05 19:32:30|4595|4594|4595|4594|4595|4594|4595|4594|400
1612553570000|2021-02-05 19:32:50|4599|4595|4597|4595|4599|4595|4597|4595|400
1612553580000|2021-02-05 19:33:00|4599|4596|4599|4596|4599|4596|4599|4596|1682
1612553590000|2021-02-05 19:33:10|||||||||2700
1612553600000|2021-02-05 19:33:20|4598|4595|4595|4590|4598|4595|4595|4588|2010
1612553610000|2021-02-05 19:33:30|||||||||100
1612553620000|2021-02-05 19:33:40|4593||4593||4593||4593||0
1612553650000|2021-02-05 19:34:10|4595|4591|4595|4591|4595|4591|4595|4591|544
1612553680000|2021-02-05 19:34:40|4596|4593|4598|4594|4598|4594|4596|4593|1527
1612553690000|2021-02-05 19:34:50|4599|4595|4600|4595|4600|4597|4599|4595|500
1612553700000|2021-02-05 19:35:00|||||||||138
1612553720000|2021-02-05 19:35:20|||||||||750
1612553730000|2021-02-05 19:35:30|4599|4594|4599|4594|4599|4594|4597|4594|1000
1612553740000|2021-02-05 19:35:40|4598||4599||4599||4598||104
1612553750000|2021-02-05 19:35:50|4600|4595|4600|4595|4600|4595|4600|4595|2900
1612553760000|2021-02-05 19:36:00||4597||4597||4597||4597|0
1612553790000|2021-02-05 19:36:30|4599|4596|4600|4594|4600|4597|4596|4591|1100
1612553800000|2021-02-05 19:36:40|4601|4595|4605|4599|4605|4599|4601|4595|1825
1612553820000|2021-02-05 19:37:00||4600||4600||4600||4600|0
1612553830000|2021-02-05 19:37:10|||||||||500
1612553840000|2021-02-05 19:37:20|4606|4601|4611|4606|4611|4606|4606|4601|700
1612553850000|2021-02-05 19:37:30|4610|4607|4612|4603|4615|4608|4610|4603|879
1612553860000|2021-02-05 19:37:40|4610|4608|4611|4599|4611|4608|4610|4599|450
1612553870000|2021-02-05 19:37:50||4602||4603||4603||4602|0
1612553880000|2021-02-05 19:38:00||4602||4602||4602||4602|0
1612553890000|2021-02-05 19:38:10|4610|4603|4610|4603|4610|4603|4610|4603|521
1612553900000|2021-02-05 19:38:20||4604||4604||4604||4604|0
1612553910000|2021-02-05 19:38:30|4611|4607|4614|4610|4614|4610|4611|4605|479
1612553920000|2021-02-05 19:38:40||4611||4611||4611||4611|100
1612553930000|2021-02-05 19:38:50|4615|4612|4620|4617|4620|4617|4615|4612|1600
1612553940000|2021-02-05 19:39:00|4619|4613|4619|4613|4619|4613|4619|4612|845
1612553950000|2021-02-05 19:39:10|||||||||2914
1612553960000|2021-02-05 19:39:20|||||||||480
1612553970000|2021-02-05 19:39:30|||||||||100
1612553980000|2021-02-05 19:39:40||4614||4613||4614||4613|100
1612553990000|2021-02-05 19:39:50|||||||||1500
1612554000000|2021-02-05 19:40:00|||||||||200
1612554010000|2021-02-05 19:40:10|4618|4612|4611|4609|4618|4612|4611|4609|3038
1612554020000|2021-02-05 19:40:20|4612|4610|4619|4614|4621|4618|4612|4610|5101
1612554030000|2021-02-05 19:40:30|4621|4616|4621|4617|4621|4619|4620|4616|1405
1612554040000|2021-02-05 19:40:40|4623|4619|4631|4627|4633|4630|4623|4619|17010
1612554050000|2021-02-05 19:40:50|4629|4626|4628|4621|4629|4626|4626|4621|7652
1612554060000|2021-02-05 19:41:00|4629|4622|4633|4626|4633|4626|4629|4622|2744
1612554070000|2021-02-05 19:41:10|4636|4629|4639|4634|4640|4636|4633|4622|6642
1612554080000|2021-02-05 19:41:20|4640|4635|4646|4638|4646|4641|4640|4634|5413
1612554090000|2021-02-05 19:41:30|4644|4642|4644|4638|4644|4642|4644|4638|1204
1612554110000|2021-02-05 19:41:50|4646||4646||4646||4646||500
1612554130000|2021-02-05 19:42:10|4645||4645||4645||4645||1700
1612554140000|2021-02-05 19:42:20|4646|4640|4646|4640|4646|4642|4646|4640|1400
1612554150000|2021-02-05 19:42:30|||||||||200
1612554160000|2021-02-05 19:42:40|4643|4639|4646|4639|4646|4639|4639|4629|4800
1612554170000|2021-02-05 19:42:50|4645|4633|4645|4635|4645|4635|4645|4633|1500
1612554180000|2021-02-05 19:43:00|4646|4638|4646|4638|4646|4645|4645|4638|376
1612554190000|2021-02-05 19:43:10|4645||4645||4645||4645||0
1612554200000|2021-02-05 19:43:20|||||||||600
1612554210000|2021-02-05 19:43:30|4644|4639|4645|4639|4645|4642|4644|4639|1334
1612554220000|2021-02-05 19:43:40|4644|4638|4644|4638|4644|4639|4641|4638|6350
1612554230000|2021-02-05 19:43:50|4641|4637|4636|4631|4641|4637|4636|4631|3245
1612554240000|2021-02-05 19:44:00|4635|4634|4635|4632|4635|4634|4635|4631|700
1612554250000|2021-02-05 19:44:10|||||||||100
1612554260000|2021-02-05 19:44:20|4634|4628|4633|4628|4634|4628|4633|4628|1050
1612554270000|2021-02-05 19:44:30|4632|4631|4632|4628|4632|4631|4632|4628|400
1612554280000|2021-02-05 19:44:40|4630|4629|4630|4628|4631|4630|4630|4627|2475
1612554290000|2021-02-05 19:44:50|4629|4627|4627|4622|4629|4627|4626|4621|1100
1612554300000|2021-02-05 19:45:00|4626||4626||4626||4626||0
1612554310000|2021-02-05 19:45:10|4625||4625||4625||4625||0
1612554330000|2021-02-05 19:45:30|4624||4625||4625||4624||600
1612554340000|2021-02-05 19:45:40|4630|4623|4633|4626|4633|4626|4630|4623|1000
1612554350000|2021-02-05 19:45:50|4632||4632||4632||4632||625
1612554370000|2021-02-05 19:46:10||4627||4627||4629||4627|460
1612554390000|2021-02-05 19:46:30|||||||||300
1612554400000|2021-02-05 19:46:40||4626||4627||4627||4626|375
1612554410000|2021-02-05 19:46:50||4626||4626||4626||4626|0
1612554420000|2021-02-05 19:47:00||4628||4628||4628||4628|200
1612554430000|2021-02-05 19:47:10|||||||||100
1612554440000|2021-02-05 19:47:20|4636|4630|4641|4636|4641|4636|4636|4630|1948
1612554450000|2021-02-05 19:47:30|||||||||300
1612554460000|2021-02-05 19:47:40|4643|4637|4645|4639|4645|4639|4643|4637|300
1612554470000|2021-02-05 19:47:50|||||||||300
1612554480000|2021-02-05 19:48:00|||||||||500
1612554490000|2021-02-05 19:48:10|4644|4642|4649|4643|4649|4648|4644|4639|1753
1612554500000|2021-02-05 19:48:20|||||||||600
1612554510000|2021-02-05 19:48:30|||||||||500
1612554520000|2021-02-05 19:48:40|4648|4641|4646|4638|4648|4641|4645|4638|1925
1612554530000|2021-02-05 19:48:50|4642|4636|4641|4636|4642|4636|4641|4636|400
1612554550000|2021-02-05 19:49:10|||||||||1000
1612554560000|2021-02-05 19:49:20|4640|4637|4642|4639|4642|4639|4640|4637|2198
1612554570000|2021-02-05 19:49:30|4643|4640|4646|4640|4646|4640|4643|4640|800
1612554580000|2021-02-05 19:49:40|4644|4641|4643|4639|4644|4642|4641|4639|2049
1612554590000|2021-02-05 19:49:50|||||||||600
1612554600000|2021-02-05 19:50:00|4642|4638|4637|4633|4642|4638|4637|4633|3250
1612554610000|2021-02-05 19:50:10|4636|4630|4633|4630|4636|4631|4633|4630|750
1612554620000|2021-02-05 19:50:20|4632|4625|4632|4626|4632|4626|4632|4625|500
1612554630000|2021-02-05 19:50:30||4628||4628||4628||4628|1300
1612554640000|2021-02-05 19:50:40|4631|4626|4631|4626|4631|4626|4631|4626|275
1612554650000|2021-02-05 19:50:50|4630|4628|4631|4628|4631|4628|4630|4628|1312
1612554660000|2021-02-05 19:51:00|4630|4626|4635|4631|4635|4631|4630|4626|1694
1612554670000|2021-02-05 19:51:10|4639|4634|4639|4638|4639|4638|4638|4634|1800
1612554680000|2021-02-05 19:51:20|||||||||200
1612554690000|2021-02-05 19:51:30|4644|4641|4643|4638|4644|4641|4643|4638|1700
1612554700000|2021-02-05 19:51:40|||||||||300
1612554710000|2021-02-05 19:51:50||4639||4639||4639||4639|600
1612554720000|2021-02-05 19:52:00|4646|4641|4656|4652|4656|4652|4646|4641|9118
1612554730000|2021-02-05 19:52:10|4655|4653|4659|4655|4659|4655|4654|4653|750
1612554740000|2021-02-05 19:52:20|4660|4656|4660|4656|4660|4657|4659|4652|1231
1612554750000|2021-02-05 19:52:30|||||||||500
1612554760000|2021-02-05 19:52:40|4661|4657|4665|4656|4667|4665|4661|4656|5981
1612554770000|2021-02-05 19:52:50|4666|4660|4675|4672|4675|4672|4666|4660|8500
1612554780000|2021-02-05 19:53:00|4674|4669|4675|4665|4675|4672|4672|4661|700
1612554790000|2021-02-05 19:53:10|4674|4666|4675|4665|4675|4666|4674|4665|1600
1612554800000|2021-02-05 19:53:20|||||||||320
1612554810000|2021-02-05 19:53:30|4673|4666|4673|4666|4673|4666|4673|4666|750
1612554820000|2021-02-05 19:53:40|||||||||500
1612554830000|2021-02-05 19:53:50|4669|4665|4665|4660|4670|4666|4665|4656|1919
1612554840000|2021-02-05 19:54:00|4663|4656|4665|4656|4665|4656|4663|4656|200
1612554850000|2021-02-05 19:54:10|||||||||302
1612554860000|2021-02-05 19:54:20|4669|4657|4671|4670|4673|4670|4669|4657|8664
1612554870000|2021-02-05 19:54:30|4672|4667|4673|4670|4673|4671|4672|4667|5305
1612554880000|2021-02-05 19:54:40|4674|4671|4674|4670|4674|4671|4674|4670|1985
1612554890000|2021-02-05 19:54:50|||||||||300
1612554900000|2021-02-05 19:55:00||4672||4672||4672||4672|1225
1612554910000|2021-02-05 19:55:10|4673|4670|4676|4670|4676|4675|4672|4670|4583
1612554920000|2021-02-05 19:55:20|4674|4671|4679|4670|4679|4675|4674|4670|500
1612554930000|2021-02-05 19:55:30||4667||4667||4667||4667|1200
1612554940000|2021-02-05 19:55:40|4676|4665|4682|4679|4682|4679|4676|4663|8527
1612554950000|2021-02-05 19:55:50|||||||||124
1612554960000|2021-02-05 19:56:00|4681|4680|4688|4683|4688|4683|4681|4680|4120
1612554970000|2021-02-05 19:56:10|||||||||100
1612554980000|2021-02-05 19:56:20|4686|4678|4686|4679|4686|4680|4686|4678|100
1612554990000|2021-02-05 19:56:30|||||||||1320
1612555000000|2021-02-05 19:56:40|||||||||1000
1612555010000|2021-02-05 19:56:50|4687|4680|4693|4691|4693|4691|4687|4680|4909
1612555020000|2021-02-05 19:57:00|4694|4689|4696|4695|4696|4695|4694|4689|7113
1612555030000|2021-02-05 19:57:10|4695|4693|4695|4684|4696|4695|4689|4683|11969
1612555040000|2021-02-05 19:57:20|4697|4687|4699|4684|4699|4698|4697|4684|5900
1612555050000|2021-02-05 19:57:30||4683||4683||4683||4683|200
1612555060000|2021-02-05 19:57:40|4698|4684|4698|4683|4699|4684|4698|4683|0
1612555070000|2021-02-05 19:57:50|4693|4684|4691|4683|4693|4684|4691|4683|2314
1612555080000|2021-02-05 19:58:00||4688||4688||4688||4688|4024
1612555090000|2021-02-05 19:58:10|4688|4685|4688|4682|4688|4685|4688|4682|2443
1612555100000|2021-02-05 19:58:20|4687|4680|4688|4680|4688|4680|4687|4680|0
1612555110000|2021-02-05 19:58:30||4681||4681||4681||4681|0
1612555120000|2021-02-05 19:58:40|||||||||100
1612555130000|2021-02-05 19:58:50|4686|4680|4686|4680|4686|4680|4686|4680|718
1612555140000|2021-02-05 19:59:00|4685|4681|4685|4680|4685|4681|4685|4680|1717
1612555150000|2021-02-05 19:59:10|4683|4679|4683|4680|4685|4680|4681|4679|2500
1612555160000|2021-02-05 19:59:20|4682|4679|4681|4676|4683|4679|4681|4675|800
1612555170000|2021-02-05 19:59:30|4680|4675|4679|4675|4680|4675|4679|4675|1400
1612555180000|2021-02-05 19:59:40|||||||||300
1612555190000|2021-02-05 19:59:50|4680|4677|4680|4677|4680|4677|4680|4675|1180
1612555200000|2021-02-05 20:00:00|4683||4683||4683||4683||2400
1612555210000|2021-02-05 20:00:10||4679||4679||4679||4679|1100
1612555220000|2021-02-05 20:00:20|4685|4680|4689|4681|4689|4681|4685|4680|2250
1612555230000|2021-02-05 20:00:30|4686||4686||4686||4686||950
1612555240000|2021-02-05 20:00:40|4685||4686||4686||4685||100
1612555250000|2021-02-05 20:00:50|4684|4680|4682|4677|4686|4680|4682|4677|1116
1612555260000|2021-02-05 20:01:00|4681|4675|4681|4677|4681|4677|4681|4675|400
1612555270000|2021-02-05 20:01:10|4679|4673|4681|4674|4681|4674|4679|4673|100
1612555280000|2021-02-05 20:01:20|||||||||200
1612555290000|2021-02-05 20:01:30|4678|4672|4675|4671|4678|4672|4675|4671|700
1612555300000|2021-02-05 20:01:40|4674|4669|4673|4666|4674|4669|4670|4666|2500
1612555310000|2021-02-05 20:01:50|4668|4667|4668|4663|4673|4667|4667|4663|342
1612555320000|2021-02-05 20:02:00|4665|4661|4660|4656|4665|4661|4660|4656|400
1612555330000|2021-02-05 20:02:10||4655||4655||4655||4655|550
1612555340000|2021-02-05 20:02:20|||||||||800
1612555350000|2021-02-05 20:02:30|4661|4657|4670|4662|4670|4664|4661|4657|2198
1612555360000|2021-02-05 20:02:40|||||||||500
1612555370000|2021-02-05 20:02:50||4666||4663||4666||4662|1390
1612555390000|2021-02-05 20:03:10|||||||||200
1612555400000|2021-02-05 20:03:20||4661||4661||4661||4661|100
1612555410000|2021-02-05 20:03:30|4666|4658|4668|4659|4670|4659|4664|4655|1990
1612555420000|2021-02-05 20:03:40||4658||4659||4659||4658|0
1612555430000|2021-02-05 20:03:50|4667|4655|4663|4656|4667|4656|4661|4655|200
1612555440000|2021-02-05 20:04:00|4661|4654|4661|4654|4661|4654|4661|4654|600
1612555450000|2021-02-05 20:04:10|||||||||300
1612555460000|2021-02-05 20:04:20|4660|4651|4661|4652|4661|4652|4660|4651|450
1612555470000|2021-02-05 20:04:30||4651||4654||4654||4651|300
1612555490000|2021-02-05 20:04:50|||||||||100
1612555500000|2021-02-05 20:05:00|4658|4655|4665|4658|4667|4661|4658|4655|1468
1612555510000|2021-02-05 20:05:10|4661|4657|4665|4658|4665|4658|4661|4657|600
1612555530000|2021-02-05 20:05:30|||||||||100
1612555540000|2021-02-05 20:05:40|4664||4665||4665||4664||100
1612555550000|2021-02-05 20:05:50|4664||4664||4664||4664||400
1612555560000|2021-02-05 20:06:00|4662|4659|4668|4662|4670|4662|4661|4659|2400
1612555570000|2021-02-05 20:06:10|||||||||100
1612555580000|2021-02-05 20:06:20|||||||||1679
1612555590000|2021-02-05 20:06:30|4665|4661|4666|4661|4666|4661|4664|4658|1200
1612555600000|2021-02-05 20:06:40|4660|4658|4661|4658|4666|4658|4660|4658|4300
1612555610000|2021-02-05 20:06:50|4660||4660||4661||4660||2404
1612555620000|2021-02-05 20:07:00|4663|4659|4660|4658|4663|4659|4660|4658|1300
1612555630000|2021-02-05 20:07:10|||||||||5090
1612555640000|2021-02-05 20:07:20|4659|4657|4659|4653|4659|4657|4659|4653|1506
1612555650000|2021-02-05 20:07:30|4657|4652|4652|4650|4657|4652|4652|4650|1071
1612555660000|2021-02-05 20:07:40|4651|4648|4651|4646|4651|4648|4651|4646|100
1612555670000|2021-02-05 20:07:50|4650||4650||4650||4650||823
1612555680000|2021-02-05 20:08:00|4648|4643|4648|4643|4648|4643|4648|4643|3200
1612555690000|2021-02-05 20:08:10|4646|4642|4642|4638|4646|4642|4642|4638|937
1612555700000|2021-02-05 20:08:20|4641||4641||4641||4641||500
1612555710000|2021-02-05 20:08:30|4640|4637|4638|4633|4640|4637|4638|4633|1100
1612555720000|2021-02-05 20:08:40|||||||||300
1612555730000|2021-02-05 20:08:50|||||||||100
1612555740000|2021-02-05 20:09:00|4636|4631|4643|4637|4643|4637|4636|4631|850
1612555750000|2021-02-05 20:09:10|4642||4642||4642||4642||0
1612555760000|2021-02-05 20:09:20|||||||||531
1612555770000|2021-02-05 20:09:30|||||||||200
1612555780000|2021-02-05 20:09:40||4639||4639||4639||4639|150
1612555790000|2021-02-05 20:09:50|4641|4637|4642|4637|4642|4637|4641|4637|700
1612555800000|2021-02-05 20:10:00|4640|4638|4646|4641|4646|4641|4640|4638|1850
1612555810000|2021-02-05 20:10:10|||||||||125
1612555820000|2021-02-05 20:10:20|||||||||100
1612555830000|2021-02-05 20:10:30|||||||||200
1612555840000|2021-02-05 20:10:40|4645|4643|4645|4641|4645|4643|4645|4641|786
1612555850000|2021-02-05 20:10:50|||||||||238
1612555860000|2021-02-05 20:11:00||4642||4642||4642||4642|100
1612555870000|2021-02-05 20:11:10|4644|4641|4641|4636|4644|4642|4641|4631|2491
1612555880000|2021-02-05 20:11:20|||||||||300
1612555890000|2021-02-05 20:11:30|4640|4637|4641|4637|4641|4638|4640|4637|1580
1612555900000|2021-02-05 20:11:40|4640|4636|4640|4636|4640|4636|4640|4636|100
1612555910000|2021-02-05 20:11:50|4639|4638|4646|4642|4646|4642|4639|4638|1400
1612555920000|2021-02-05 20:12:00|||||||||175
1612555930000|2021-02-05 20:12:10|4645|4643|4650|4642|4650|4644|4644|4641|2427
1612555940000|2021-02-05 20:12:20|||||||||200
1612555950000|2021-02-05 20:12:30|4647|4644|4650|4642|4650|4644|4647|4642|508
1612555960000|2021-02-05 20:12:40||4643||4642||4643||4642|1000
1612555970000|2021-02-05 20:12:50||4643||4643||4643||4643|1568
1612555980000|2021-02-05 20:13:00||4642||4642||4642||4642|716
1612555990000|2021-02-05 20:13:10|4649||4650||4650||4649||155
1612556000000|2021-02-05 20:13:20|||||||||600
1612556010000|2021-02-05 20:13:30||4643||4642||4643||4642|630
1612556020000|2021-02-05 20:13:40|4649|4643|4650|4643|4650|4643|4649|4643|3132
1612556030000|2021-02-05 20:13:50|4648||4650||4650||4648||0
1612556040000|2021-02-05 20:14:00|4649|4642|4644|4637|4649|4642|4644|4634|3394
1612556050000|2021-02-05 20:14:10|4643|4633|4644|4633|4644|4633|4643|4633|900
1612556070000|2021-02-05 20:14:30||4634||4633||4634||4633|400
1612556080000|2021-02-05 20:14:40|4643|4634|4644|4634|4644|4634|4643|4633|513
1612556090000|2021-02-05 20:14:50|4643||4644||4644||4643||1144
1612556100000|2021-02-05 20:15:00|4643|4635|4643|4635|4644|4635|4643|4634|100
1612556110000|2021-02-05 20:15:10|||||||||450
1612556120000|2021-02-05 20:15:20|4642|4636|4642|4638|4643|4638|4640|4636|1600
1612556130000|2021-02-05 20:15:30||4637||4637||4637||4637|300
1612556140000|2021-02-05 20:15:40||4636||4637||4637||4636|200
1612556150000|2021-02-05 20:15:50|4641|4636|4642|4637|4642|4637|4641|4636|499
1612556160000|2021-02-05 20:16:00||4640||4637||4640||4637|478
1612556170000|2021-02-05 20:16:10|4643|4638|4648|4644|4649|4644|4643|4638|1800
1612556180000|2021-02-05 20:16:20||4643||4643||4643||4642|800
1612556190000|2021-02-05 20:16:30|||||||||300
1612556200000|2021-02-05 20:16:40|||||||||100
1612556210000|2021-02-05 20:16:50|||||||||1300
1612556220000|2021-02-05 20:17:00|4647|4646|4647|4643|4647|4646|4647|4643|402
1612556230000|2021-02-05 20:17:10|4644||4646||4647||4644||2002
1612556240000|2021-02-05 20:17:20|||||||||400
1612556250000|2021-02-05 20:17:30|4645|4642|4643|4641|4645|4642|4643|4641|900
1612556260000|2021-02-05 20:17:40|4642|4640|4643|4639|4643|4640|4642|4639|760
1612556270000|2021-02-05 20:17:50|||||||||300
1612556280000|2021-02-05 20:18:00|||||||||1010
1612556290000|2021-02-05 20:18:10||4640||4640||4640||4640|100
1612556300000|2021-02-05 20:18:20|4644|4641|4648|4644|4648|4644|4644|4641|2032
1612556310000|2021-02-05 20:18:30|||||||||600
1612556320000|2021-02-05 20:18:40|||||||||200
1612556330000|2021-02-05 20:18:50|4647|4646|4648|4643|4648|4646|4647|4643|300
1612556340000|2021-02-05 20:19:00||4644||4644||4644||4644|0
1612556350000|2021-02-05 20:19:10|4650|4645|4650|4645|4650|4647|4648|4645|300
1612556370000|2021-02-05 20:19:30||4646||4645||4646||4645|400
1612556380000|2021-02-05 20:19:40|||||||||2600
1612556390000|2021-02-05 20:19:50|4649|4646|4650|4646|4650|4647|4649|4646|300
1612556400000|2021-02-05 20:20:00|||||||||1116
1612556410000|2021-02-05 20:20:10|4649|4645|4647|4645|4649|4645|4647|4645|1499
1612556420000|2021-02-05 20:20:20|4646|4644|4646|4641|4646|4644|4645|4641|1806
1612556430000|2021-02-05 20:20:30|4645|4640|4644|4636|4645|4641|4643|4636|5228
1612556440000|2021-02-05 20:20:40|4643|4640|4643|4637|4644|4640|4642|4636|11745
1612556450000|2021-02-05 20:20:50|4640||4640||4640||4640||100
1612556460000|2021-02-05 20:21:00|||||||||700
1612556470000|2021-02-05 20:21:10|4639|4635|4638|4635|4639|4636|4638|4635|800
1612556480000|2021-02-05 20:21:20|4637|4633|4635|4629|4637|4633|4635|4629|700
1612556490000|2021-02-05 20:21:30|4630|4628|4629|4625|4630|4628|4629|4625|875
1612556500000|2021-02-05 20:21:40|4632|4629|4632|4629|4632|4629|4632|4629|1720
1612556510000|2021-02-05 20:21:50|||||||||200
1612556520000|2021-02-05 20:22:00|4633|4630|4633|4628|4633|4632|4631|4628|2800
1612556530000|2021-02-05 20:22:10|4634|4629|4640|4633|4640|4633|4633|4629|700
1612556540000|2021-02-05 20:22:20|||||||||200
1612556550000|2021-02-05 20:22:30|4639|4632|4633|4627|4640|4632|4633|4627|2300
1612556560000|2021-02-05 20:22:40|4632|4626|4633|4625|4633|4626|4632|4625|923
1612556570000|2021-02-05 20:22:50||4626||4626||4626||4626|600
1612556580000|2021-02-05 20:23:00|4631|4625|4623|4618|4631|4625|4623|4618|3444
1612556590000|2021-02-05 20:23:10|4624|4616|4621|4616|4624|4616|4621|4616|0
1612556600000|2021-02-05 20:23:20|4619|4614|4617|4614|4619|4615|4617|4614|635
1612556610000|2021-02-05 20:23:30|4616|4612|4615|4611|4616|4613|4614|4611|2750
1612556620000|2021-02-05 20:23:40|||||||||238
1612556630000|2021-02-05 20:23:50|||||||||300
1612556650000|2021-02-05 20:24:10|4616|4608|4617|4612|4617|4612|4616|4608|2423
1612556660000|2021-02-05 20:24:20|||||||||4600
1612556670000|2021-02-05 20:24:30||4613||4613||4613||4613|1500
1612556680000|2021-02-05 20:24:40|4620|4614|4620|4616|4620|4616|4620|4614|700
1612556690000|2021-02-05 20:24:50|||||||||100
1612556700000|2021-02-05 20:25:00|4619|4617|4618|4614|4619|4617|4618|4613|1400
1612556710000|2021-02-05 20:25:10|||||||||400
1612556720000|2021-02-05 20:25:20|4617|4612|4617|4614|4618|4614|4617|4611|200
1612556730000|2021-02-05 20:25:30|4616|4611|4617|4610|4617|4611|4616|4610|400
1612556740000|2021-02-05 20:25:40|4615|4611|4616|4610|4616|4611|4615|4610|200
1612556750000|2021-02-05 20:25:50|4615|4611|4616|4613|4616|4613|4615|4611|400
1612556760000|2021-02-05 20:26:00|4619|4614|4619|4616|4619|4616|4619|4614|1600
1612556770000|2021-02-05 20:26:10|||||||||200
1612556780000|2021-02-05 20:26:20|4618|4615|4616|4613|4618|4615|4615|4613|4150
1612556790000|2021-02-05 20:26:30|||||||||200
1612556800000|2021-02-05 20:26:40|4619|4614|4621|4616|4621|4616|4619|4614|600
1612556820000|2021-02-05 20:27:00|||||||||100
1612556830000|2021-02-05 20:27:10|4620|4615|4619|4615|4620|4616|4619|4610|600
1612556840000|2021-02-05 20:27:20|||||||||100
1612556850000|2021-02-05 20:27:30|||||||||100
1612556860000|2021-02-05 20:27:40|4617|4612|4616|4611|4617|4612|4616|4611|400
1612556870000|2021-02-05 20:27:50|4613|4610|4616|4611|4616|4613|4610|4607|3000
1612556880000|2021-02-05 20:28:00||4610||4608||4610||4608|545
1612556890000|2021-02-05 20:28:10|4615|4607|4613|4607|4615|4607|4612|4606|500
1612556900000|2021-02-05 20:28:20|4610|4606|4610|4607|4610|4607|4608|4606|6136
1612556910000|2021-02-05 20:28:30|||||||||425
1612556920000|2021-02-05 20:28:40|4612|4606|4612|4610|4612|4610|4612|4606|3102
1612556930000|2021-02-05 20:28:50|4611|4611|4615|4610|4615|4611|4611|4610|400
1612556940000|2021-02-05 20:29:00|4616|4612|4616|4611|4616|4612|4616|4611|350
1612556950000|2021-02-05 20:29:10||4613||4613||4613||4613|100
1612556960000|2021-02-05 20:29:20|4615|4612|4616|4610|4616|4612|4615|4610|100
1612556970000|2021-02-05 20:29:30|||||||||500
1612556980000|2021-02-05 20:29:40|4615|4611|4615|4610|4615|4611|4615|4610|0
1612557000000|2021-02-05 20:30:00||4611||4611||4611||4611|728
1612557010000|2021-02-05 20:30:10|||||||||200
1612557020000|2021-02-05 20:30:20|4617|4613|4619|4613|4619|4614|4617|4613|1841
1612557030000|2021-02-05 20:30:30||4614||4614||4614||4614|575
1612557040000|2021-02-05 20:30:40||4615||4615||4615||4615|200
1612557050000|2021-02-05 20:30:50|4625|4617|4625|4618|4625|4618|4625|4617|1000
1612557060000|2021-02-05 20:31:00|4623|4617|4621|4616|4623|4617|4619|4615|600
1612557070000|2021-02-05 20:31:10||4618||4618||4618||4618|610
1612557080000|2021-02-05 20:31:20||4617||4617||4618||4617|100
1612557090000|2021-02-05 20:31:30|||||||||200
1612557100000|2021-02-05 20:31:40||4619||4619||4619||4619|200
1612557110000|2021-02-05 20:31:50|4622|4620|4626|4619|4628|4621|4622|4619|650
1612557120000|2021-02-05 20:32:00|4625|4620|4629|4624|4629|4624|4625|4620|1100
1612557130000|2021-02-05 20:32:10|4627||4627||4627||4627||100
1612557140000|2021-02-05 20:32:20|4626|4623|4626|4623|4627|4624|4626|4623|1000
1612557150000|2021-02-05 20:32:30|||||||||100
1612557160000|2021-02-05 20:32:40||4624||4624||4624||4624|0
1612557170000|2021-02-05 20:32:50|4630|4625|4629|4624|4630|4625|4629|4624|300
1612557180000|2021-02-05 20:33:00|4628|4627|4628|4624|4628|4627|4628|4624|400
1612557190000|2021-02-05 20:33:10|||||||||100
1612557200000|2021-02-05 20:33:20||4625||4625||4625||4625|645
1612557210000|2021-02-05 20:33:30|4629|4626|4629|4626|4629|4626|4629|4625|950
1612557220000|2021-02-05 20:33:40|4630|4627|4632|4629|4632|4629|4630|4627|850
1612557230000|2021-02-05 20:33:50|4635|4630|4635|4630|4635|4630|4635|4630|200
1612557250000|2021-02-05 20:34:10||4631||4631||4631||4631|200
1612557260000|2021-02-05 20:34:20|4636|4632|4637|4635|4637|4635|4636|4632|400
1612557270000|2021-02-05 20:34:30|4639|4634|4639|4636|4639|4636|4639|4634|1700
1612557280000|2021-02-05 20:34:40|||||||||200
1612557290000|2021-02-05 20:34:50||4637||4637||4637||4637|200
1612557300000|2021-02-05 20:35:00|4640|4638|4641|4638|4641|4638|4640|4638|300
1612557310000|2021-02-05 20:35:10|4640|4639|4642|4639|4642|4640|4640|4638|1950
1612557320000|2021-02-05 20:35:20|4643|4640|4644|4641|4644|4641|4643|4640|2123
1612557330000|2021-02-05 20:35:30|4647|4642|4649|4646|4649|4646|4647|4642|900
1612557340000|2021-02-05 20:35:40|4650|4647|4650|4647|4650|4647|4649|4647|2300
1612557350000|2021-02-05 20:35:50|4649|4648|4655|4652|4655|4652|4649|4647|1550
1612557360000|2021-02-05 20:36:00|4656|4653|4656|4653|4658|4653|4654|4652|3498
1612557370000|2021-02-05 20:36:10|4659|4654|4664|4661|4665|4661|4659|4654|4450
1612557380000|2021-02-05 20:36:20|4665|4662|4667|4664|4669|4665|4665|4662|600
1612557390000|2021-02-05 20:36:30|4666|4665|4664|4663|4666|4665|4664|4663|3500
1612557400000|2021-02-05 20:36:40|4663|4662|4669|4664|4669|4664|4663|4662|500
1612557420000|2021-02-05 20:37:00|4668|4667|4673|4669|4673|4669|4667|4664|1328
1612557430000|2021-02-05 20:37:10|4674|4668|4674|4669|4674|4669|4671|4668|2400
1612557440000|2021-02-05 20:37:20||4670||4670||4670||4670|689
1612557450000|2021-02-05 20:37:30|4673|4671|4674|4670|4674|4671|4673|4670|1475
1612557460000|2021-02-05 20:37:40||4671||4671||4671||4671|250
1612557470000|2021-02-05 20:37:50|4677|4672|4679|4675|4679|4675|4677|4672|1516
1612557480000|2021-02-05 20:38:00|4677|4674|4677|4674|4677|4674|4677|4674|2750
1612557490000|2021-02-05 20:38:10|4679|4673|4674|4673|4679|4673|4674|4673|2040
1612557500000|2021-02-05 20:38:20|4673|4672|4674|4671|4674|4672|4673|4671|2946
1612557510000|2021-02-05 20:38:30|4675|4672|4677|4673|4677|4673|4675|4672|200
1612557520000|2021-02-05 20:38:40|4676|4672|4676|4672|4676|4672|4675|4672|1300
1612557530000|2021-02-05 20:38:50|4675||4676||4676||4675||200
1612557540000|2021-02-05 20:39:00|4675|4670|4673|4670|4675|4670|4672|4670|2604
1612557550000|2021-02-05 20:39:10|4672|4671|4676|4672|4676|4672|4671|4670|4629
1612557560000|2021-02-05 20:39:20|4677|4673|4677|4673|4677|4673|4677|4673|200
1612557570000|2021-02-05 20:39:30|4679|4674|4677|4675|4679|4676|4677|4674|1465
1612557580000|2021-02-05 20:39:40||4676||4675||4676||4675|3950
1612557590000|2021-02-05 20:39:50|4679|4676|4679|4677|4679|4677|4679|4676|1050
1612557600000|2021-02-05 20:40:00|4680|4678|4680|4677|4680|4678|4680|4677|800
1612557610000|2021-02-05 20:40:10|4679|4675|4679|4675|4679|4677|4678|4675|5020
1612557620000|2021-02-05 20:40:20|4678|4676|4680|4675|4680|4677|4676|4674|3240
1612557630000|2021-02-05 20:40:30|4679||4680||4680||4679||100
1612557640000|2021-02-05 20:40:40|4683|4676|4683|4676|4683|4678|4683|4676|880
1612557650000|2021-02-05 20:40:50|4680||4680||4680||4680||300
1612557660000|2021-02-05 20:41:00||4677||4677||4677||4677|3259
1612557670000|2021-02-05 20:41:10|4683|4676|4686|4677|4687|4680|4682|4676|3352
1612557680000|2021-02-05 20:41:20||4678||4677||4678||4677|1800
1612557690000|2021-02-05 20:41:30||4680||4680||4680||4680|100
1612557700000|2021-02-05 20:41:40|4685|4679|4680|4677|4685|4680|4678|4676|5421
1612557710000|2021-02-05 20:41:50|4681|4678|4682|4678|4682|4678|4681|4678|502
1612557720000|2021-02-05 20:42:00|4680|4677|4680|4675|4680|4677|4679|4675|3505
1612557730000|2021-02-05 20:42:10|4677|4676|4676|4670|4678|4676|4675|4666|3550
1612557740000|2021-02-05 20:42:20|||||||||500
1612557750000|2021-02-05 20:42:30|4675|4669|4674|4669|4675|4673|4673|4667|1402
1612557760000|2021-02-05 20:42:40|4673|4672|4673|4668|4673|4672|4673|4668|356
1612557770000|2021-02-05 20:42:50|4672||4672||4672||4672||500
1612557780000|2021-02-05 20:43:00|4670|4666|4671|4666|4671|4666|4670|4666|300
1612557790000|2021-02-05 20:43:10|4668|4664|4669|4663|4669|4664|4668|4663|500
1612557800000|2021-02-05 20:43:20|4667|4662|4666|4661|4667|4662|4666|4661|2116
1612557810000|2021-02-05 20:43:30|4664||4666||4666||4664||800
1612557820000|2021-02-05 20:43:40||4660||4661||4661||4660|300
1612557830000|2021-02-05 20:43:50||4660||4661||4661||4660|500
1612557840000|2021-02-05 20:44:00|4667|4663|4669|4665|4670|4666|4667|4663|3494
1612557850000|2021-02-05 20:44:10|4671|4666|4672|4668|4672|4668|4671|4666|500
1612557860000|2021-02-05 20:44:20|||||||||700
1612557870000|2021-02-05 20:44:30|4673|4670|4672|4668|4673|4670|4668|4667|4132
1612557880000|2021-02-05 20:44:40|4671|4667|4672|4667|4672|4667|4671|4667|500
1612557890000|2021-02-05 20:44:50|||||||||800
1612557900000|2021-02-05 20:45:00|||||||||322
1612557910000|2021-02-05 20:45:10|4669|4665|4672|4665|4672|4665|4669|4665|1267
1612557920000|2021-02-05 20:45:20|||||||||500
1612557930000|2021-02-05 20:45:30|4671||4671||4671||4671||600
1612557940000|2021-02-05 20:45:40|4670|4666|4670|4666|4670|4667|4670|4666|1904
1612557950000|2021-02-05 20:45:50||4665||4665||4665||4665|600
1612557960000|2021-02-05 20:46:00|||||||||300
1612557970000|2021-02-05 20:46:10|4669|4666|4670|4666|4670|4667|4667|4664|2600
1612557980000|2021-02-05 20:46:20|4668|4665|4666|4662|4668|4665|4666|4662|2100
1612557990000|2021-02-05 20:46:30|||||||||1025
1612558000000|2021-02-05 20:46:40|4668|4664|4672|4669|4672|4670|4668|4664|5499
1612558010000|2021-02-05 20:46:50|||||||||100
1612558020000|2021-02-05 20:47:00|4671|4670|4671|4669|4671|4670|4669|4667|1400
1612558030000|2021-02-05 20:47:10|4670|4670|4671|4669|4671|4670|4670|4669|3550
1612558040000|2021-02-05 20:47:20|||||||||207
1612558050000|2021-02-05 20:47:30|||||||||300
1612558060000|2021-02-05 20:47:40|4670|4670|4671|4669|4671|4670|4670|4669|400
1612558070000|2021-02-05 20:47:50|4672|4670|4672|4670|4672|4670|4672|4670|1440
1612558080000|2021-02-05 20:48:00|||||||||200
1612558090000|2021-02-05 20:48:10|4671|4669|4672|4667|4672|4669|4671|4665|1420
1612558100000|2021-02-05 20:48:20|4671|4665|4668|4665|4671|4667|4668|4665|3935
1612558110000|2021-02-05 20:48:30|||||||||300
1612558120000|2021-02-05 20:48:40|||||||||200
1612558130000|2021-02-05 20:48:50|||||||||507
1612558140000|2021-02-05 20:49:00|4666|4664|4667|4665|4668|4666|4666|4664|2444
1612558150000|2021-02-05 20:49:10|4668|4666|4672|4668|4672|4668|4668|4666|3015
1612558160000|2021-02-05 20:49:20|4670||4671||4671||4670||3152
1612558170000|2021-02-05 20:49:30|4670|4667|4669|4667|4670|4667|4669|4667|2114
1612558180000|2021-02-05 20:49:40|4668|4668|4667|4664|4669|4668|4667|4664|2470
1612558190000|2021-02-05 20:49:50|||||||||334
1612558200000|2021-02-05 20:50:00|4668|4666|4681|4674|4684|4677|4668|4666|4865
1612558210000|2021-02-05 20:50:10|4683|4675|4683|4677|4683|4677|4683|4675|300
1612558220000|2021-02-05 20:50:20|4682|4680|4683|4678|4683|4680|4682|4677|1151
1612558230000|2021-02-05 20:50:30|4686|4679|4686|4679|4686|4680|4685|4676|1700
1612558240000|2021-02-05 20:50:40|4685||4686||4686||4685||1200
1612558250000|2021-02-05 20:50:50|4685|4680|4686|4679|4686|4680|4685|4679|1453
1612558260000|2021-02-05 20:51:00|4685|4678|4683|4676|4686|4679|4680|4676|2450
1612558270000|2021-02-05 20:51:10|4682|4675|4681|4672|4682|4675|4680|4672|1016
1612558280000|2021-02-05 20:51:20|4683|4673|4677|4673|4683|4680|4677|4673|7826
1612558290000|2021-02-05 20:51:30|4675|4672|4677|4671|4677|4674|4673|4668|6007
1612558300000|2021-02-05 20:51:40|4674|4669|4675|4668|4677|4670|4672|4668|1700
1612558310000|2021-02-05 20:51:50|4672|4669|4672|4667|4672|4669|4672|4666|532
1612558320000|2021-02-05 20:52:00|4669|4666|4669|4668|4672|4668|4668|4666|2026
1612558330000|2021-02-05 20:52:10|4668|4666|4667|4664|4669|4666|4665|4663|2297
1612558340000|2021-02-05 20:52:20|4665|4663|4662|4659|4665|4663|4661|4659|2425
1612558350000|2021-02-05 20:52:30|4661|4658|4663|4661|4664|4662|4660|4658|4709
1612558360000|2021-02-05 20:52:40|4662|4660|4663|4660|4663|4660|4662|4660|925
1612558370000|2021-02-05 20:52:50|4661|4659|4665|4661|4667|4663|4661|4659|2773
1612558380000|2021-02-05 20:53:00|4663|4660|4661|4658|4665|4660|4660|4657|3634
1612558390000|2021-02-05 20:53:10|4659|4657|4660|4658|4660|4658|4656|4654|3502
1612558400000|2021-02-05 20:53:20|4661|4659|4665|4661|4665|4661|4661|4659|3504
1612558410000|2021-02-05 20:53:30|||||||||800
1612558420000|2021-02-05 20:53:40||4662||4661||4663||4661|1823
1612558430000|2021-02-05 20:53:50|4663|4660|4664|4660|4664|4661|4661|4660|1861
1612558440000|2021-02-05 20:54:00|||||||||400
1612558450000|2021-02-05 20:54:10|4662|4661|4665|4663|4665|4663|4662|4661|1500
1612558460000|2021-02-05 20:54:20|4664|4661|4662|4657|4665|4661|4660|4656|6200
1612558470000|2021-02-05 20:54:30|||||||||1600
1612558480000|2021-02-05 20:54:40|4661||4661||4662||4661||600
1612558490000|2021-02-05 20:54:50|4664|4659|4668|4662|4668|4665|4664|4659|3997
1612558500000|2021-02-05 20:55:00||4663||4664||4664||4663|1288
1612558510000|2021-02-05 20:55:10|4669|4665|4668|4667|4675|4670|4668|4665|4011
1612558520000|2021-02-05 20:55:20|4671|4668|4671|4667|4671|4669|4671|4667|503
1612558530000|2021-02-05 20:55:30||4668||4668||4668||4668|2223
1612558540000|2021-02-05 20:55:40|4672|4667|4672|4669|4672|4671|4672|4667|6813
1612558550000|2021-02-05 20:55:50|4673|4671|4675|4670|4675|4671|4673|4670|200
1612558560000|2021-02-05 20:56:00|4674|4671|4675|4671|4675|4672|4673|4671|522
1612558570000|2021-02-05 20:56:10|4674|4672|4674|4670|4675|4672|4672|4670|3860
1612558580000|2021-02-05 20:56:20|4673|4669|4671|4668|4673|4670|4669|4668|3895
1612558590000|2021-02-05 20:56:30|4672|4670|4671|4669|4672|4670|4671|4669|3920
1612558600000|2021-02-05 20:56:40|4672|4670|4675|4672|4675|4672|4672|4670|1323
1612558610000|2021-02-05 20:56:50|4677|4673|4677|4674|4678|4674|4675|4673|1587
1612558620000|2021-02-05 20:57:00|4676|4675|4677|4674|4677|4675|4676|4674|5721
1612558630000|2021-02-05 20:57:10|4678|4676|4678|4676|4679|4676|4677|4675|1900
1612558640000|2021-02-05 20:57:20|4679|4675|4676|4673|4679|4675|4675|4673|4849
1612558650000|2021-02-05 20:57:30|4674|4672|4674|4671|4676|4673|4674|4671|3342
1612558660000|2021-02-05 20:57:40|4673|4673|4674|4672|4674|4673|4673|4672|3479
1612558670000|2021-02-05 20:57:50|4673|4671|4673|4671|4673|4672|4673|4671|5301
1612558680000|2021-02-05 20:58:00|4672|4670|4674|4672|4674|4673|4672|4670|4069
1612558690000|2021-02-05 20:58:10|4673|4670|4672|4668|4673|4670|4671|4668|3262
1612558700000|2021-02-05 20:58:20|4671||4670||4671||4670||1250
1612558710000|2021-02-05 20:58:30|4671|4669|4676|4674|4676|4674|4671|4669|6706
1612558720000|2021-02-05 20:58:40|4675|4672|4676|4672|4676|4673|4674|4672|2632
1612558730000|2021-02-05 20:58:50|4675||4675||4675||4675||3100
1612558740000|2021-02-05 20:59:00|4674|4673|4675|4673|4675|4673|4674|4673|6745
1612558750000|2021-02-05 20:59:10|4674|4672|4669|4666|4675|4673|4669|4666|6686
1612558760000|2021-02-05 20:59:20|4668|4665|4669|4666|4669|4666|4667|4665|9683
1612558770000|2021-02-05 20:59:30|4670|4668|4672|4667|4674|4668|4670|4667|4477
1612558780000|2021-02-05 20:59:40|4674|4669|4675|4671|4675|4672|4672|4669|9000
1612558790000|2021-02-05 20:59:50|4676|4672|4676|4671|4678|4672|4676|4671|7653
1612794600000|2021-02-08 14:30:00|4800|4793|4783|4766|4825|4809|4774|4765|109780
1612794610000|2021-02-08 14:30:10|4775|4765|4763|4750|4775|4765|4763|4750|2311
1612794620000|2021-02-08 14:30:20|4768|4753|4765|4740|4768|4762|4751|4740|5873
1612794630000|2021-02-08 14:30:30|4764|4741|4762|4741|4764|4747|4762|4740|1050
1612794640000|2021-02-08 14:30:40||4740||4740||4741||4740|521
1612794650000|2021-02-08 14:30:50|4760|4741|4764|4750|4764|4757|4759|4740|2865
1612794660000|2021-02-08 14:31:00|4765|4751|4765|4751|4782|4757|4757|4751|4210
1612794670000|2021-02-08 14:31:10|4755|4752|4765|4752|4765|4760|4755|4752|100
1612794680000|2021-02-08 14:31:20|4764|4751|4764|4753|4764|4753|4752|4750|18085
1612794690000|2021-02-08 14:31:30|4763|4760|4764|4754|4764|4760|4763|4753|1084
1612794700000|2021-02-08 14:31:40|4765|4763|4770|4756|4787|4770|4765|4754|5700
1612794710000|2021-02-08 14:31:50|4769||4769||4769||4769||903
1612794720000|2021-02-08 14:32:00|4767|4750|4762|4750|4767|4750|4762|4750|1510
1612794730000|2021-02-08 14:32:10|4761||4755||4761||4753||2644
1612794740000|2021-02-08 14:32:20|4753|4747|4752|4741|4753|4747|4750|4740|4350
1612794750000|2021-02-08 14:32:30|4749|4740|4738|4725|4749|4740|4738|4723|18851
1612794760000|2021-02-08 14:32:40|4739|4732|4734|4720|4739|4732|4724|4720|7608
1612794770000|2021-02-08 14:32:50|4733|4730|4764|4744|4770|4762|4733|4720|22895
1612794780000|2021-02-08 14:33:00|4758|4732|4754|4735|4758|4739|4744|4732|2125
1612794790000|2021-02-08 14:33:10|4755|4736|4749|4736|4755|4736|4749|4735|5095
1612794800000|2021-02-08 14:33:20|4748|4737|4747|4737|4748|4737|4747|4737|2200
1612794810000|2021-02-08 14:33:30|4740|4736|4743|4732|4745|4736|4732|4727|4076
1612794820000|2021-02-08 14:33:40|4742|4730|4724|4710|4742|4730|4712|4710|19233
1612794830000|2021-02-08 14:33:50|4722|4711|4727|4721|4727|4721|4722|4711|7095
1612794840000|2021-02-08 14:34:00|4728|4716|4727|4717|4728|4727|4721|4711|8796
1612794850000|2021-02-08 14:34:10|4717|4715|4724|4704|4727|4720|4713|4701|20440
1612794860000|2021-02-08 14:34:20|4723|4701|4715|4701|4723|4717|4715|4701|4453
1612794870000|2021-02-08 14:34:30|4718|4714|4727|4716|4727|4724|4718|4701|7562
1612794880000|2021-02-08 14:34:40|4728|4723|4740|4724|4741|4724|4727|4717|1918
1612794890000|2021-02-08 14:34:50|4739|4725|4735|4725|4739|4725|4735|4725|475
1612794900000|2021-02-08 14:35:00|4736|4722|4730|4718|4736|4722|4727|4718|900
1612794910000|2021-02-08 14:35:10|4725|4715|4710|4702|4725|4715|4710|4702|5140
1612794920000|2021-02-08 14:35:20|4711|4701|4726|4716|4728|4721|4711|4701|8613
1612794930000|2021-02-08 14:35:30|4727|4718|4724|4718|4727|4725|4724|4718|1615
1612794940000|2021-02-08 14:35:40|4721|4712|4715|4705|4721|4713|4715|4705|3376
1612794950000|2021-02-08 14:35:50||4710||4710||4710||4710|1800
1612794960000|2021-02-08 14:36:00||4713||4713||4713||4713|1400
1612794970000|2021-02-08 14:36:10|4714|4710|4720|4715|4720|4715|4714|4710|5295
1612794980000|2021-02-08 14:36:20|||||||||2342
1612794990000|2021-02-08 14:36:30|4719|4717|4719|4717|4721|4719|4718|4715|5352
1612795000000|2021-02-08 14:36:40|4718|4716|4719|4715|4719|4716|4718|4715|1100
1612795010000|2021-02-08 14:36:50|||||||||900
1612795020000|2021-02-08 14:37:00|4718|4716|4720|4718|4720|4718|4718|4716|3214
1612795030000|2021-02-08 14:37:10|4719|4715|4719|4715|4719|4715|4718|4715|1332
1612795040000|2021-02-08 14:37:20|4718|4713|4718|4713|4718|4713|4718|4713|600
1612795050000|2021-02-08 14:37:30|4719|4714|4725|4722|4725|4722|4719|4713|4708
1612795060000|2021-02-08 14:37:40|4724|4725|4732|4725|4735|4730|4724|4725|3000
1612795070000|2021-02-08 14:37:50|||||||||900
1612795080000|2021-02-08 14:38:00|||||||||3400
1612795090000|2021-02-08 14:38:10|||||||||1694
1612795100000|2021-02-08 14:38:20|4733|4726|4733|4727|4733|4730|4733|4726|1550
1612795110000|2021-02-08 14:38:30|4732||4732||4733||4732||1100
1612795120000|2021-02-08 14:38:40|4731||4731||4732||4731||1250
1612795130000|2021-02-08 14:38:50|||||||||500
1612795140000|2021-02-08 14:39:00|4732|4729|4733|4729|4733|4731|4732|4729|2070
1612795150000|2021-02-08 14:39:10|4734|4731|4734|4729|4735|4731|4733|4729|1000
1612795160000|2021-02-08 14:39:20|||||||||4410
1612795170000|2021-02-08 14:39:30|||||||||200
1612795180000|2021-02-08 14:39:40|4735|4732|4745|4737|4746|4737|4735|4732|4059
1612795190000|2021-02-08 14:39:50|||||||||200
1612795200000|2021-02-08 14:40:00|4740|4736|4733|4731|4740|4736|4733|4731|1800
1612795210000|2021-02-08 14:40:10|4732|4730|4743|4734|4744|4737|4731|4730|7040
1612795220000|2021-02-08 14:40:20|4741|4733|4742|4733|4743|4733|4741|4733|404
1612795230000|2021-02-08 14:40:30|4741||4742||4742||4741||500
1612795240000|2021-02-08 14:40:40|4741|4735|4741|4735|4741|4735|4741|4735|200
1612795250000|2021-02-08 14:40:50|4740|4733|4744|4737|4744|4737|4737|4733|8813
1612795260000|2021-02-08 14:41:00|4743|4738|4759|4746|4759|4746|4743|4738|3822
1612795270000|2021-02-08 14:41:10|4758||4757||4758||4757||0
1612795280000|2021-02-08 14:41:20|4759|4749|4761|4751|4765|4757|4757|4749|2244
1612795290000|2021-02-08 14:41:30||4753||4753||4753||4753|721
1612795300000|2021-02-08 14:41:40|4765|4757|4765|4753|4765|4757|4765|4753|300
1612795310000|2021-02-08 14:41:50|4764||4763||4764||4763||870
1612795320000|2021-02-08 14:42:00|4764|4758|4765|4754|4774|4765|4764|4754|3767
1612795330000|2021-02-08 14:42:10|4764|4756|4765|4756|4765|4756|4764|4756|900
1612795340000|2021-02-08 14:42:20|||||||||100
1612795350000|2021-02-08 14:42:30|4766|4760|4768|4765|4770|4765|4766|4760|1000
1612795360000|2021-02-08 14:42:40|4769|4760|4764|4754|4769|4761|4764|4754|916
1612795370000|2021-02-08 14:42:50|4763|4748|4749|4741|4763|4748|4749|4741|2972
1612795380000|2021-02-08 14:43:00|4750|4745|4760|4752|4764|4756|4750|4742|6135
1612795390000|2021-02-08 14:43:10|4756|4741|4751|4741|4756|4752|4751|4741|3260
1612795400000|2021-02-08 14:43:20|4750||4750||4750||4749||1162
1612795410000|2021-02-08 14:43:30|4749|4748|4753|4749|4753|4749|4749|4741|1500
1612795430000|2021-02-08 14:43:50|4751|4743|4751|4743|4751|4743|4751|4743|2600
1612795440000|2021-02-08 14:44:00|4750|4748|4750|4745|4750|4748|4750|4743|1541
1612795450000|2021-02-08 14:44:10|4748|4747|4748|4743|4750|4749|4748|4743|4875
1612795460000|2021-02-08 14:44:20||4741||4743||4743||4741|300
1612795470000|2021-02-08 14:44:30|4749|4744|4750|4747|4750|4747|4749|4744|3471
1612795480000|2021-02-08 14:44:40|4749|4745|4744|4735|4749|4745|4744|4735|1656
1612795490000|2021-02-08 14:44:50|4740|4734|4724|4711|4740|4734|4721|4711|13286
1612795500000|2021-02-08 14:45:00|4726|4715|4726|4715|4728|4724|4726|4713|8256
1612795510000|2021-02-08 14:45:10|4727|4713|4733|4726|4739|4729|4727|4713|10514
1612795520000|2021-02-08 14:45:20|4734|4729|4733|4726|4734|4729|4733|4726|930
1612795530000|2021-02-08 14:45:30|||||||||1250
1612795540000|2021-02-08 14:45:40|||||||||1520
1612795550000|2021-02-08 14:45:50|||||||||700
1612795560000|2021-02-08 14:46:00|||||||||3504
1612795570000|2021-02-08 14:46:10|||||||||500
1612795580000|2021-02-08 14:46:20|4730||4730||4730||4730||300
1612795590000|2021-02-08 14:46:30|4729|4727|4730|4726|4733|4728|4728|4726|12103
1612795600000|2021-02-08 14:46:40|4728|4727|4733|4728|4734|4729|4728|4727|5369
1612795610000|2021-02-08 14:46:50|4734|4729|4741|4734|4741|4734|4733|4729|6517
1612795620000|2021-02-08 14:47:00|||||||||1288
1612795630000|2021-02-08 14:47:10|4742|4735|4750|4740|4750|4740|4741|4735|2765
1612795640000|2021-02-08 14:47:20|||||||||621
1612795650000|2021-02-08 14:47:30||4742||4743||4743||4742|2186
1612795660000|2021-02-08 14:47:40|||||||||1676
1612795670000|2021-02-08 14:47:50|4751|4745|4732|4725|4761|4750|4732|4725|23044
1612795680000|2021-02-08 14:48:00|4733|4730|4738|4733|4739|4733|4732|4730|3637
1612795690000|2021-02-08 14:48:10||4732||4732||4732||4732|0
1612795700000|2021-02-08 14:48:20|||||||||700
1612795710000|2021-02-08 14:48:30|4737||4738||4738||4737||1200
1612795720000|2021-02-08 14:48:40|4739|4735|4744|4736|4744|4736|4739|4732|1500
1612795730000|2021-02-08 14:48:50|||||||||201
1612795740000|2021-02-08 14:49:00|4743||4741||4743||4741||2903
1612795750000|2021-02-08 14:49:10|||||||||875
1612795760000|2021-02-08 14:49:20|4740|4737|4743|4737|4744|4740|4738|4736|10541
1612795770000|2021-02-08 14:49:30|||||||||1350
1612795780000|2021-02-08 14:49:40|4742|4741|4743|4738|4743|4741|4742|4738|700
1612795790000|2021-02-08 14:49:50|||||||||300
1612795800000|2021-02-08 14:50:00|4744|4739|4739|4730|4745|4741|4739|4730|7679
1612795810000|2021-02-08 14:50:10||4731||4731||4731||4731|1150
1612795820000|2021-02-08 14:50:20||4730||4731||4731||4730|1100
1612795830000|2021-02-08 14:50:30|4738|4730|4738|4731|4738|4731|4738|4730|380
1612795840000|2021-02-08 14:50:40|4737|4730|4737|4730|4737|4730|4737|4730|1338
1612795850000|2021-02-08 14:50:50|4736|4735|4734|4731|4739|4735|4734|4730|2100
1612795860000|2021-02-08 14:51:00|4733|4730|4726|4725|4733|4731|4726|4725|6169
1612795870000|2021-02-08 14:51:10|4727|4726|4727|4725|4727|4726|4726|4725|2951
1612795880000|2021-02-08 14:51:20|4728|4726|4729|4725|4729|4727|4728|4725|2900
1612795890000|2021-02-08 14:51:30|4728|4727|4734|4728|4734|4729|4727|4724|2618
1612795900000|2021-02-08 14:51:40||4724||4724||4724||4724|1367
1612795910000|2021-02-08 14:51:50||4728||4729||4729||4728|700
1612795920000|2021-02-08 14:52:00||4730||4730||4730||4730|635
1612795930000|2021-02-08 14:52:10||4731||4730||4731||4730|100
1612795940000|2021-02-08 14:52:20|||||||||210
1612795950000|2021-02-08 14:52:30||4731||4730||4731||4730|100
1612795960000|2021-02-08 14:52:40|4733||4733||4733||4733||0
1612795970000|2021-02-08 14:52:50|4734|4731|4733|4730|4734|4732|4733|4730|1600
1612795980000|2021-02-08 14:53:00|||||||||500
1612795990000|2021-02-08 14:53:10|||||||||2400
1612796000000|2021-02-08 14:53:20|||||||||600
1612796010000|2021-02-08 14:53:30|||||||||377
1612796020000|2021-02-08 14:53:40|||||||||511
1612796040000|2021-02-08 14:54:00|||||||||100
1612796050000|2021-02-08 14:54:10|||||||||3252
1612796060000|2021-02-08 14:54:20|||||||||574
1612796070000|2021-02-08 14:54:30|4732||4732||4732||4732||2512
1612796080000|2021-02-08 14:54:40|||||||||1468
1612796090000|2021-02-08 14:54:50|||||||||1300
1612796100000|2021-02-08 14:55:00|4733|4731|4744|4734|4745|4737|4733|4730|10683
1612796110000|2021-02-08 14:55:10|4743||4743||4743||4743||0
1612796120000|2021-02-08 14:55:20|4744|4735|4754|4747|4754|4747|4743|4735|2602
1612796130000|2021-02-08 14:55:30||4748||4748||4748||4748|1100
1612796140000|2021-02-08 14:55:40|||||||||300
1612796160000|2021-02-08 14:56:00|4753||4753||4753||4753||1512
1612796170000|2021-02-08 14:56:10|4752|4750|4752|4748|4752|4750|4752|4748|3439
1612796180000|2021-02-08 14:56:20|||||||||600
1612796190000|2021-02-08 14:56:30|4753|4750|4752|4748|4753|4751|4752|4748|2824
1612796200000|2021-02-08 14:56:40|4751|4749|4751|4749|4751|4749|4751|4749|1900
1612796210000|2021-02-08 14:56:50|4752|4750|4751|4749|4753|4751|4751|4749|1673
1612796220000|2021-02-08 14:57:00|4752|4750|4753|4749|4753|4750|4752|4749|1100
1612796230000|2021-02-08 14:57:10|4754|4750|4753|4750|4754|4750|4753|4750|1090
1612796240000|2021-02-08 14:57:20|||||||||160
1612796250000|2021-02-08 14:57:30|||||||||515
1612796260000|2021-02-08 14:57:40|4754|4751|4754|4751|4754|4751|4754|4751|783
1612796270000|2021-02-08 14:57:50|4755|4752|4759|4752|4759|4753|4755|4752|2000
1612796280000|2021-02-08 14:58:00|||||||||100
1612796290000|2021-02-08 14:58:10|||||||||650
1612796300000|2021-02-08 14:58:20|||||||||1100
1612796320000|2021-02-08 14:58:40|4758|4756|4758|4752|4758|4756|4758|4752|280
1612796340000|2021-02-08 14:59:00|||||||||210
1612796350000|2021-02-08 14:59:10|4755|4751|4754|4748|4756|4755|4752|4748|5326
1612796360000|2021-02-08 14:59:20|||||||||2090
1612796370000|2021-02-08 14:59:30|4755|4750|4755|4752|4756|4752|4755|4750|3723
1612796380000|2021-02-08 14:59:40|4756|4753|4766|4761|4766|4761|4755|4753|3450
1612796390000|2021-02-08 14:59:50||4763||4761||4763||4761|635
1612796400000|2021-02-08 15:00:00|4768|4763|4770|4763|4770|4766|4768|4763|500
1612796410000|2021-02-08 15:00:10|4771|4766|4775|4772|4775|4772|4771|4766|4207
1612796420000|2021-02-08 15:00:20|4774|4771|4775|4768|4775|4772|4774|4768|804
1612796430000|2021-02-08 15:00:30|4772|4769|4766|4760|4773|4769|4764|4760|1912
1612796440000|2021-02-08 15:00:40||4761||4761||4761||4761|100
1612796450000|2021-02-08 15:00:50|4765|4760|4764|4760|4765|4760|4764|4760|365
1612796460000|2021-02-08 15:01:00|4760|4757|4761|4755|4761|4757|4760|4750|1729
1612796470000|2021-02-08 15:01:10||4754||4754||4754||4754|100
1612796480000|2021-02-08 15:01:20|4760|4750|4756|4748|4761|4750|4756|4747|3100
1612796490000|2021-02-08 15:01:30|||||||||1400
1612796510000|2021-02-08 15:01:50|||||||||105
1612796520000|2021-02-08 15:02:00|||||||||100
1612796530000|2021-02-08 15:02:10|4755||4755||4755||4755||1100
1612796540000|2021-02-08 15:02:20|4756|4751|4758|4751|4758|4753|4756|4748|3700
1612796550000|2021-02-08 15:02:30|||||||||100
1612796560000|2021-02-08 15:02:40|||||||||340
1612796570000|2021-02-08 15:02:50|4759|4754|4763|4758|4763|4760|4759|4751|5326
1612796580000|2021-02-08 15:03:00|4765||4765||4765||4765||310
1612796590000|2021-02-08 15:03:10|4767||4767||4767||4767||0
1612796610000|2021-02-08 15:03:30|4760|4759|4767|4759|4767|4759|4760|4759|1083
1612796620000|2021-02-08 15:03:40|||||||||100
1612796630000|2021-02-08 15:03:50||4760||4760||4760||4760|353
1612796640000|2021-02-08 15:04:00|4766|4763|4768|4766|4769|4766|4766|4763|3520
1612796650000|2021-02-08 15:04:10|4767|4763|4768|4763|4768|4763|4767|4763|791
1612796660000|2021-02-08 15:04:20|4769|4765|4770|4765|4770|4765|4766|4765|458
1612796670000|2021-02-08 15:04:30|4766|4766|4769|4759|4770|4766|4766|4759|2300
1612796680000|2021-02-08 15:04:40|4765|4761|4769|4759|4769|4761|4765|4759|225
1612796690000|2021-02-08 15:04:50|4768|4767|4769|4767|4769|4767|4768|4759|0
1612796700000|2021-02-08 15:05:00|4770|4763|4772|4769|4772|4769|4770|4763|861
1612796710000|2021-02-08 15:05:10|4773|4770|4782|4776|4782|4776|4772|4770|4700
1612796720000|2021-02-08 15:05:20|4783|4779|4787|4782|4787|4782|4783|4779|1190
1612796730000|2021-02-08 15:05:30|4788|4784|4788|4784|4788|4784|4788|4784|500
1612796740000|2021-02-08 15:05:40|4786||4788||4788||4786||700
1612796750000|2021-02-08 15:05:50|||||||||1400
1612796760000|2021-02-08 15:06:00|4789|4785|4770|4767|4789|4785|4770|4767|10201
1612796770000|2021-02-08 15:06:10|4771|4768|4771|4767|4772|4769|4771|4767|1214
1612796780000|2021-02-08 15:06:20|4772|4768|4770|4763|4774|4771|4770|4762|23242
1612796790000|2021-02-08 15:06:30|||||||||1200
1612796800000|2021-02-08 15:06:40|||||||||1100
1612796810000|2021-02-08 15:06:50|4769|4766|4773|4766|4773|4766|4769|4766|860
1612796820000|2021-02-08 15:07:00|4771|4763|4767|4759|4772|4763|4764|4759|1600
1612796830000|2021-02-08 15:07:10|4768|4762|4767|4764|4768|4764|4767|4762|700
1612796840000|2021-02-08 15:07:20|||||||||910
1612796850000|2021-02-08 15:07:30|4768|4765|4770|4766|4770|4766|4768|4765|569
1612796860000|2021-02-08 15:07:40|4771|4768|4771|4768|4771|4768|4771|4768|1139
1612796870000|2021-02-08 15:07:50|4772|4769|4773|4769|4773|4769|4772|4769|500
1612796880000|2021-02-08 15:08:00|4772|4770|4772|4768|4773|4771|4771|4768|3556
1612796890000|2021-02-08 15:08:10||4765||4765||4765||4765|0
1612796900000|2021-02-08 15:08:20|4773|4768|4775|4765|4775|4769|4773|4765|3300
1612796910000|2021-02-08 15:08:30|||||||||250
1612796920000|2021-02-08 15:08:40|4770|4766|4789|4772|4790|4788|4770|4766|34419
1612796930000|2021-02-08 15:08:50|4790|4773|4789|4780|4790|4784|4789|4773|1000
1612796940000|2021-02-08 15:09:00|4786|4783|4789|4780|4789|4783|4786|4780|1108
1612796950000|2021-02-08 15:09:10|4790|4784|4797|4787|4797|4790|4790|4784|4054
1612796960000|2021-02-08 15:09:20|4794|4786|4794|4786|4794|4786|4794|4786|1139
1612796980000|2021-02-08 15:09:40|4790|4785|4790|4786|4790|4786|4790|4785|2946
1612796990000|2021-02-08 15:09:50|4791|4787|4797|4791|4797|4791|4791|4787|1431
1612797000000|2021-02-08 15:10:00|4799|4794|4805|4797|4807|4797|4799|4794|7198
1612797010000|2021-02-08 15:10:10||4798||4799||4799||4798|600
1612797020000|2021-02-08 15:10:20|4806|4802|4806|4802|4806|4805|4804|4802|2611
1612797030000|2021-02-08 15:10:30|||||||||310
1612797050000|2021-02-08 15:10:50|4807|4804|4807|4804|4807|4804|4807|4804|1179
1612797060000|2021-02-08 15:11:00|4806|4803|4811|4805|4812|4805|4805|4802|5719
1612797070000|2021-02-08 15:11:10|||||||||250
1612797080000|2021-02-08 15:11:20||4806||4806||4806||4806|100
1612797090000|2021-02-08 15:11:30|4810|4809|4811|4807|4811|4809|4807|4803|3319
1612797100000|2021-02-08 15:11:40|4812|4809|4816|4810|4816|4810|4812|4809|2927
1612797110000|2021-02-08 15:11:50|||||||||200
1612797120000|2021-02-08 15:12:00|||||||||922
1612797130000|2021-02-08 15:12:10|4817|4811|4818|4812|4823|4817|4812|4810|6614
1612797150000|2021-02-08 15:12:30|||||||||1100
1612797160000|2021-02-08 15:12:40|4819|4814|4821|4816|4821|4816|4819|4814|2660
1612797170000|2021-02-08 15:12:50|4823|4818|4828|4823|4828|4825|4822|4818|10122
1612797180000|2021-02-08 15:13:00|||||||||943
1612797190000|2021-02-08 15:13:10|4827|4820|4819|4814|4827|4822|4819|4814|4203
1612797200000|2021-02-08 15:13:20|4820|4815|4821|4815|4823|4820|4820|4814|7272
1612797210000|2021-02-08 15:13:30|4820||4820||4821||4820||1848
1612797220000|2021-02-08 15:13:40|4821|4817|4822|4819|4822|4819|4821|4817|2100
1612797230000|2021-02-08 15:13:50|4820|4820|4822|4820|4822|4820|4820|4820|590
1612797240000|2021-02-08 15:14:00|4823|4821|4825|4822|4825|4822|4823|4820|1700
1612797250000|2021-02-08 15:14:10|4824|4821|4821|4818|4824|4821|4821|4818|3622
1612797260000|2021-02-08 15:14:20|||||||||100
1612797270000|2021-02-08 15:14:30|4820|4816|4819|4816|4820|4817|4817|4815|1031
1612797280000|2021-02-08 15:14:40|4820|4817|4820|4816|4820|4817|4819|4816|1000
1612797300000|2021-02-08 15:15:00|4819|4815|4816|4813|4819|4815|4814|4813|4725
1612797310000|2021-02-08 15:15:10|4815|4808|4817|4813|4817|4813|4810|4806|252171
1612797320000|2021-02-08 15:15:20|4818|4814|4828|4824|4829|4824|4818|4814|9582
1612797330000|2021-02-08 15:15:30|4826|4822|4825|4822|4826|4822|4825|4822|2270
1612797340000|2021-02-08 15:15:40|4826|4824|4828|4824|4829|4824|4826|4822|2027
1612797350000|2021-02-08 15:15:50|4825|4826|4823|4819|4825|4826|4823|4819|5882
1612797360000|2021-02-08 15:16:00||4822||4819||4822||4819|1506
1612797370000|2021-02-08 15:16:10||4816||4816||4816||4816|1100
1612797380000|2021-02-08 15:16:20|||||||||627
1612797390000|2021-02-08 15:16:30|4822|4809|4813|4806|4822|4809|4813|4806|1700
1612797400000|2021-02-08 15:16:40|4812|4810|4803|4797|4812|4810|4803|4797|2961
1612797410000|2021-02-08 15:16:50|4802|4796|4791|4786|4803|4796|4791|4786|3517
1612797420000|2021-02-08 15:17:00|4789|4780|4789|4784|4789|4784|4783|4773|15355
1612797430000|2021-02-08 15:17:10|4790|4786|4795|4790|4795|4790|4790|4786|1800
1612797440000|2021-02-08 15:17:20|||||||||2040
1612797450000|2021-02-08 15:17:30|4796|4791|4800|4794|4800|4794|4796|4791|7023
1612797460000|2021-02-08 15:17:40|4804|4795|4806|4800|4808|4800|4804|4795|3000
1612797470000|2021-02-08 15:17:50|||||||||700
1612797480000|2021-02-08 15:18:00|||||||||800
1612797490000|2021-02-08 15:18:10||4801||4803||4803||4801|0
1612797500000|2021-02-08 15:18:20|4807|4804|4803|4795|4807|4805|4803|4795|6400
1612797510000|2021-02-08 15:18:30|4802|4792|4802|4793|4802|4793|4802|4792|2125
1612797530000|2021-02-08 15:18:50|||||||||1200
1612797540000|2021-02-08 15:19:00|4801|4790|4788|4779|4801|4790|4783|4778|9978
1612797550000|2021-02-08 15:19:10|4787|4780|4785|4778|4787|4781|4785|4778|1709
1612797560000|2021-02-08 15:19:20|4781|4775|4785|4774|4790|4781|4778|4770|11130
1612797570000|2021-02-08 15:19:30|4782||4782||4782||4782||1800
1612797580000|2021-02-08 15:19:40|||||||||1000
1612797590000|2021-02-08 15:19:50|4778|4770|4782|4774|4782|4774|4772|4769|6277
1612797600000|2021-02-08 15:20:00|4787|4777|4794|4787|4796|4787|4787|4777|5385
1612797610000|2021-02-08 15:20:10|||||||||700
1612797620000|2021-02-08 15:20:20|||||||||400
1612797630000|2021-02-08 15:20:30|||||||||700
1612797640000|2021-02-08 15:20:40|4792|4791|4794|4787|4794|4791|4792|4787|720
1612797650000|2021-02-08 15:20:50|||||||||450
1612797660000|2021-02-08 15:21:00|4792|4788|4793|4788|4793|4788|4790|4788|4026
1612797670000|2021-02-08 15:21:10|4794|4789|4796|4791|4796|4791|4793|4789|1400
1612797680000|2021-02-08 15:21:20|||||||||300
1612797690000|2021-02-08 15:21:30|||||||||300
1612797700000|2021-02-08 15:21:40|4800|4792|4796|4791|4803|4799|4796|4791|5958
1612797710000|2021-02-08 15:21:50|||||||||100
1612797720000|2021-02-08 15:22:00|4794||4794||4794||4794||1200
1612797730000|2021-02-08 15:22:10|4795|4792|4799|4794|4799|4794|4795|4792|1600
1612797740000|2021-02-08 15:22:20|||||||||1500
1612797750000|2021-02-08 15:22:30||4796||4796||4796||4796|600
1612797760000|2021-02-08 15:22:40||4795||4796||4796||4795|1090
1612797770000|2021-02-08 15:22:50|4800|4797|4800|4796|4800|4797|4800|4796|1545
1612797780000|2021-02-08 15:23:00|4802||4800||4802||4800||1800
1612797790000|2021-02-08 15:23:10||4799||4796||4799||4796|1050
1612797800000|2021-02-08 15:23:20|4798|4795|4800|4796|4800|4796|4797|4795|3064
1612797810000|2021-02-08 15:23:30|||||||||400
1612797820000|2021-02-08 15:23:40|||||||||1545
1612797830000|2021-02-08 15:23:50|||||||||300
1612797840000|2021-02-08 15:24:00|4801|4797|4802|4798|4802|4798|4801|4797|1500
1612797850000|2021-02-08 15:24:10|||||||||100
1612797860000|2021-02-08 15:24:20|4804|4800|4804|4801|4804|4801|4804|4798|700
1612797870000|2021-02-08 15:24:30|4803|4799|4802|4796|4803|4800|4800|4796|4742
1612797880000|2021-02-08 15:24:40|4801||4801||4801||4801||400
1612797890000|2021-02-08 15:24:50|4802|4797|4802|4800|4802|4800|4802|4797|1700
1612797900000|2021-02-08 15:25:00|4801|4799|4803|4800|4803|4802|4800|4797|4255
1612797910000|2021-02-08 15:25:10|4802|4797|4802|4797|4802|4797|4801|4797|500
1612797920000|2021-02-08 15:25:20|||||||||300
1612797930000|2021-02-08 15:25:30|||||||||400
1612797940000|2021-02-08 15:25:40|4803|4799|4804|4800|4804|4800|4803|4799|2520
1612797950000|2021-02-08 15:25:50|4805|4801|4808|4802|4808|4802|4805|4801|600
1612797960000|2021-02-08 15:26:00|||||||||545
1612797970000|2021-02-08 15:26:10|||||||||1500
1612797990000|2021-02-08 15:26:30||4804||4804||4804||4804|200
1612798000000|2021-02-08 15:26:40|4805|4802|4802|4799|4805|4802|4800|4798|10423
1612798010000|2021-02-08 15:26:50|4803|4800|4803|4800|4803|4800|4803|4800|2000
1612798020000|2021-02-08 15:27:00||4801||4801||4801||4801|2517
1612798030000|2021-02-08 15:27:10|||||||||200
1612798040000|2021-02-08 15:27:20|4804|4802|4801|4798|4804|4802|4801|4798|4966
1612798050000|2021-02-08 15:27:30|||||||||250
1612798060000|2021-02-08 15:27:40|4802|4799|4803|4801|4803|4801|4802|4799|7000
1612798070000|2021-02-08 15:27:50|||||||||300
1612798080000|2021-02-08 15:28:00|4804|4802|4809|4804|4809|4804|4804|4801|3508
1612798090000|2021-02-08 15:28:10|4814|4805|4814|4810|4814|4810|4814|4805|310
1612798100000|2021-02-08 15:28:20|4816|4812|4816|4813|4817|4813|4816|4812|1200
1612798110000|2021-02-08 15:28:30|4817|4814|4824|4818|4824|4818|4817|4814|1872
1612798120000|2021-02-08 15:28:40|||||||||3099
1612798140000|2021-02-08 15:29:00||4823||4818||4823||4818|720
1612798150000|2021-02-08 15:29:10||4820||4820||4820||4820|700
1612798160000|2021-02-08 15:29:20|4823|4821|4824|4820|4824|4821|4822|4820|1400
1612798170000|2021-02-08 15:29:30|4822|4818|4819|4811|4823|4818|4819|4810|1300
1612798180000|2021-02-08 15:29:40|||||||||643
1612798190000|2021-02-08 15:29:50||4812||4812||4812||4812|600
1612798200000|2021-02-08 15:30:00||4818||4815||4818||4812|300
1612798210000|2021-02-08 15:30:10|4820|4817|4829|4823|4829|4824|4820|4817|3402
1612798220000|2021-02-08 15:30:20|4828|4824|4829|4825|4829|4827|4828|4824|1000
1612798230000|2021-02-08 15:30:30|4830|4828|4830|4825|4830|4828|4830|4825|445
1612798240000|2021-02-08 15:30:40|4834|4827|4836|4826|4836|4827|4834|4826|1200
1612798250000|2021-02-08 15:30:50||4827||4830||4830||4827|300
1612798260000|2021-02-08 15:31:00|4837|4833|4845|4840|4845|4840|4837|4833|824
1612798270000|2021-02-08 15:31:10|4843|4839|4845|4839|4845|4839|4842|4839|1300
1612798280000|2021-02-08 15:31:20|4844|4836|4834|4827|4844|4836|4834|4827|3552
1612798290000|2021-02-08 15:31:30|4835|4830|4832|4827|4835|4830|4832|4827|1119
1612798300000|2021-02-08 15:31:40|4835|4829|4835|4830|4835|4830|4835|4827|346
1612798310000|2021-02-08 15:31:50|4836|4831|4837|4831|4839|4834|4836|4831|1310
1612798320000|2021-02-08 15:32:00|4836|4830|4832|4828|4836|4831|4831|4826|3873
1612798330000|2021-02-08 15:32:10|4833|4830|4837|4830|4837|4830|4833|4830|270
1612798340000|2021-02-08 15:32:20|||||||||2200
1612798350000|2021-02-08 15:32:30||4832||4832||4832||4832|475
1612798360000|2021-02-08 15:32:40||4836||4832||4836||4832|1394
1612798370000|2021-02-08 15:32:50|4838|4834|4843|4837|4843|4837|4838|4834|900
1612798380000|2021-02-08 15:33:00|4845|4840|4847|4844|4849|4844|4844|4839|5345
1612798390000|2021-02-08 15:33:10||4845||4845||4845||4845|150
1612798400000|2021-02-08 15:33:20|4846|4846|4845|4838|4847|4846|4845|4838|3425
1612798410000|2021-02-08 15:33:30|4844|4839|4842|4836|4844|4839|4842|4836|6352
1612798420000|2021-02-08 15:33:40|||||||||200
1612798430000|2021-02-08 15:33:50|4843|4838|4845|4842|4845|4842|4843|4838|600
1612798440000|2021-02-08 15:34:00|4846|4843|4846|4843|4846|4843|4846|4843|2056
1612798450000|2021-02-08 15:34:10|4845|4844|4845|4844|4845|4844|4845|4842|2603
1612798460000|2021-02-08 15:34:20|4844|4842|4844|4839|4844|4842|4844|4839|2825
1612798470000|2021-02-08 15:34:30|||||||||100
1612798490000|2021-02-08 15:34:50|4845|4842|4846|4843|4846|4843|4845|4842|900
1612798500000|2021-02-08 15:35:00|4845|4842|4844|4841|4845|4842|4844|4840|3608
1612798510000|2021-02-08 15:35:10|4845|4842|4845|4842|4845|4842|4845|4842|100
1612798520000|2021-02-08 15:35:20|4846|4843|4846|4843|4846|4843|4846|4843|1200
1612798530000|2021-02-08 15:35:30|||||||||200
1612798540000|2021-02-08 15:35:40|4847|4844|4848|4845|4848|4845|4847|4843|3133
1612798550000|2021-02-08 15:35:50|||||||||3317
1612798560000|2021-02-08 15:36:00|||||||||500
1612798570000|2021-02-08 15:36:10|4847|4846|4848|4847|4848|4847|4847|4846|1700
1612798580000|2021-02-08 15:36:20|4849|4848|4854|4848|4855|4851|4849|4848|69827
1612798590000|2021-02-08 15:36:30|4855|4851|4859|4853|4860|4854|4855|4850|6775
1612798600000|2021-02-08 15:36:40|||||||||1600
1612798610000|2021-02-08 15:36:50|4860|4854|4866|4857|4866|4858|4860|4854|2019
1612798620000|2021-02-08 15:37:00||4858||4858||4858||4858|500
1612798630000|2021-02-08 15:37:10|||||||||700
1612798640000|2021-02-08 15:37:20||4859||4859||4859||4859|1300
1612798650000|2021-02-08 15:37:30||4860||4860||4860||4859|210
1612798660000|2021-02-08 15:37:40|4864|4862|4866|4861|4866|4862|4863|4860|2971
1612798670000|2021-02-08 15:37:50|||||||||3110
1612798680000|2021-02-08 15:38:00|4863|4860|4867|4862|4867|4862|4860|4858|10440
1612798690000|2021-02-08 15:38:10|4866|4864|4866|4862|4866|4864|4866|4862|900
1612798700000|2021-02-08 15:38:20||4863||4863||4863||4863|620
1612798720000|2021-02-08 15:38:40|4867|4864|4868|4865|4868|4867|4867|4864|4149
1612798730000|2021-02-08 15:38:50|4867|4863|4866|4863|4867|4865|4866|4863|2247
1612798740000|2021-02-08 15:39:00|||||||||200
1612798760000|2021-02-08 15:39:20|4864|4862|4864|4863|4864|4863|4864|4862|1200
1612798770000|2021-02-08 15:39:30|4863|4862|4861|4855|4863|4862|4861|4855|1325
1612798780000|2021-02-08 15:39:40|4860|4853|4856|4853|4860|4853|4856|4852|1300
1612798790000|2021-02-08 15:39:50|4855|4852|4856|4853|4856|4853|4854|4852|3394
1612798800000|2021-02-08 15:40:00|4855|4854|4856|4853|4856|4854|4855|4853|1793
1612798810000|2021-02-08 15:40:10|4855|4854|4857|4855|4857|4855|4855|4854|2467
1612798820000|2021-02-08 15:40:20|4856||4856||4856||4856||504
1612798830000|2021-02-08 15:40:30|||||||||400
1612798840000|2021-02-08 15:40:40|4855|4854|4867|4861|4868|4861|4854|4850|12929
1612798850000|2021-02-08 15:40:50|4866||4865||4866||4865||100
1612798860000|2021-02-08 15:41:00|4866|4863|4868|4865|4868|4865|4866|4863|7247
1612798870000|2021-02-08 15:41:10|4869|4866|4869|4867|4869|4867|4869|4866|611
1612798880000|2021-02-08 15:41:20|4870|4868|4877|4871|4877|4871|4870|4867|3533
1612798890000|2021-02-08 15:41:30|4878|4874|4881|4878|4881|4880|4878|4874|6294
1612798900000|2021-02-08 15:41:40|4882|4879|4882|4879|4882|4879|4882|4879|1012
1612798910000|2021-02-08 15:41:50|4881|4877|4879|4876|4881|4877|4878|4871|8752
1612798920000|2021-02-08 15:42:00|4877|4875|4877|4874|4877|4876|4877|4874|3952
1612798930000|2021-02-08 15:42:10|4876|4871|4872|4871|4876|4871|4872|4870|2722
1612798940000|2021-02-08 15:42:20|4871|4870|4871|4868|4872|4870|4870|4868|2312
1612798950000|2021-02-08 15:42:30|4872|4869|4871|4868|4873|4871|4871|4868|3781
1612798960000|2021-02-08 15:42:40|||||||||100
1612798970000|2021-02-08 15:42:50|4872|4869|4871|4870|4872|4870|4871|4869|12887
1612798980000|2021-02-08 15:43:00|4872|4869|4870|4867|4872|4870|4870|4867|2200
1612798990000|2021-02-08 15:43:10|4872|4868|4872|4868|4872|4869|4872|4868|300
1612799000000|2021-02-08 15:43:20|||||||||100
1612799010000|2021-02-08 15:43:30||4870||4870||4870||4870|400
1612799030000|2021-02-08 15:43:50|4871|4869|4871|4869|4872|4870|4871|4868|2621
1612799040000|2021-02-08 15:44:00|4870|4868|4864|4856|4870|4868|4864|4856|3936
1612799050000|2021-02-08 15:44:10||4857||4857||4857||4857|200
1612799060000|2021-02-08 15:44:20|4860|4858|4860|4857|4860|4858|4860|4857|555
1612799070000|2021-02-08 15:44:30|4859|4856|4858|4855|4859|4856|4857|4853|4098
1612799080000|2021-02-08 15:44:40|||||||||2100
1612799090000|2021-02-08 15:44:50|||||||||300
1612799100000|2021-02-08 15:45:00||4856||4856||4856||4856|400
1612799110000|2021-02-08 15:45:10|||||||||100
1612799120000|2021-02-08 15:45:20|4859|4857|4858|4856|4859|4857|4858|4856|1704
1612799130000|2021-02-08 15:45:30|4859|4857|4860|4858|4860|4858|4859|4857|1600
1612799140000|2021-02-08 15:45:40|4859||4859||4859||4859||2233
1612799150000|2021-02-08 15:45:50|4858|4857|4858|4851|4858|4857|4857|4851|3460
1612799160000|2021-02-08 15:46:00|||||||||400
1612799170000|2021-02-08 15:46:10||4852||4852||4852||4851|300
1612799180000|2021-02-08 15:46:20||4853||4852||4853||4852|100
1612799190000|2021-02-08 15:46:30||4853||4852||4853||4852|100
1612799200000|2021-02-08 15:46:40|4855|4851|4853|4851|4855|4852|4851|4849|4890
1612799210000|2021-02-08 15:46:50|||||||||700
1612799220000|2021-02-08 15:47:00|4852|4852|4854|4852|4854|4852|4852|4851|4480
1612799230000|2021-02-08 15:47:10|||||||||100
1612799240000|2021-02-08 15:47:20|4855||4854||4855||4854||1912
1612799250000|2021-02-08 15:47:30|4855|4853|4854|4852|4856|4854|4853|4851|7088
1612799260000|2021-02-08 15:47:40|4855|4853|4855|4852|4855|4853|4855|4852|633
1612799270000|2021-02-08 15:47:50|4856|4853|4855|4853|4856|4854|4855|4853|1852
1612799280000|2021-02-08 15:48:00|4854|4854|4855|4854|4855|4854|4854|4854|2201
1612799290000|2021-02-08 15:48:10|4856|4855|4858|4856|4858|4856|4856|4855|4846
1612799300000|2021-02-08 15:48:20|4865|4857|4867|4865|4867|4865|4865|4857|8048
1612799310000|2021-02-08 15:48:30||4866||4865||4866||4865|600
1612799320000|2021-02-08 15:48:40|4868|4866|4876|4873|4876|4873|4868|4866|1248
1612799330000|2021-02-08 15:48:50|4877|4874|4879|4877|4879|4877|4877|4874|1800
1612799340000|2021-02-08 15:49:00|4884|4878|4881|4880|4884|4881|4881|4877|7728
1612799350000|2021-02-08 15:49:10|4882|4882|4887|4885|4887|4885|4882|4882|1900
1612799360000|2021-02-08 15:49:20|4886||4887||4887||4886||1000
1612799370000|2021-02-08 15:49:30|4888|4884|4885|4881|4888|4885|4883|4881|2840
1612799380000|2021-02-08 15:49:40|4883|4880|4885|4878|4885|4881|4883|4878|1440
1612799400000|2021-02-08 15:50:00|4882||4882||4883||4880||851
1612799410000|2021-02-08 15:50:10|4883|4880|4882|4880|4883|4880|4882|4880|450
1612799420000|2021-02-08 15:50:20|4881|4879|4883|4879|4884|4882|4881|4879|2005
1612799430000|2021-02-08 15:50:30||4880||4880||4880||4880|100
1612799440000|2021-02-08 15:50:40|4881|4879|4881|4879|4881|4879|4880|4878|2116
1612799450000|2021-02-08 15:50:50|4880|4878|4884|4879|4884|4879|4880|4878|2383
1612799460000|2021-02-08 15:51:00|4883|4880|4886|4884|4888|4884|4883|4880|3007
1612799470000|2021-02-08 15:51:10|4885|4883|4885|4884|4886|4884|4885|4883|500
1612799480000|2021-02-08 15:51:20|4884|4883|4895|4888|4895|4888|4884|4883|13412
1612799490000|2021-02-08 15:51:30|4893|4884|4891|4883|4893|4884|4891|4883|600
1612799500000|2021-02-08 15:51:40||4885||4885||4885||4885|300
1612799510000|2021-02-08 15:51:50|4889|4887|4889|4883|4889|4887|4889|4883|600
1612799520000|2021-02-08 15:52:00|||||||||2002
1612799530000|2021-02-08 15:52:10||4886||4883||4886||4883|600
1612799540000|2021-02-08 15:52:20|4890|4884|4891|4887|4891|4887|4890|4884|1800
1612799550000|2021-02-08 15:52:30|4889|4884|4889|4886|4889|4886|4889|4883|550
1612799560000|2021-02-08 15:52:40|4890|4887|4888|4886|4890|4887|4888|4886|5000
1612799570000|2021-02-08 15:52:50|4887|4885|4886|4881|4887|4885|4884|4880|2722
1612799580000|2021-02-08 15:53:00|4885|4880|4882|4878|4885|4880|4881|4878|950
1612799590000|2021-02-08 15:53:10|||||||||1554
1612799600000|2021-02-08 15:53:20|4880|4879|4880|4878|4881|4879|4880|4878|1835
1612799610000|2021-02-08 15:53:30|||||||||100
1612799620000|2021-02-08 15:53:40|||||||||500
1612799630000|2021-02-08 15:53:50||4877||4877||4877||4877|1449
1612799640000|2021-02-08 15:54:00|||||||||200
1612799650000|2021-02-08 15:54:10|4879|4876|4885|4881|4885|4883|4879|4876|10950
1612799660000|2021-02-08 15:54:20|||||||||100
1612799670000|2021-02-08 15:54:30|||||||||900
1612799680000|2021-02-08 15:54:40|||||||||100
1612799690000|2021-02-08 15:54:50|4886|4882|4893|4887|4893|4887|4886|4882|2797
1612799700000|2021-02-08 15:55:00||4888||4888||4888||4888|1900
1612799710000|2021-02-08 15:55:10|4891||4891||4891||4891||0
1612799730000|2021-02-08 15:55:30|4890|4887|4886|4882|4890|4889|4886|4882|2651
1612799740000|2021-02-08 15:55:40||4885||4882||4885||4882|400
1612799750000|2021-02-08 15:55:50|4885|4881|4884|4881|4885|4882|4883|4881|2300
1612799760000|2021-02-08 15:56:00|4885|4882|4886|4883|4886|4884|4885|4881|500
1612799770000|2021-02-08 15:56:10|||||||||200
1612799780000|2021-02-08 15:56:20|4887|4884|4887|4884|4887|4884|4887|4884|390
1612799790000|2021-02-08 15:56:30|||||||||100
1612799800000|2021-02-08 15:56:40|4888|4885|4887|4885|4888|4885|4887|4885|916
1612799810000|2021-02-08 15:56:50|4888|4886|4893|4890|4893|4890|4888|4885|2000
1612799820000|2021-02-08 15:57:00|4894|4891|4899|4896|4899|4897|4894|4891|4645
1612799830000|2021-02-08 15:57:10|4898|4897|4899|4897|4899|4897|4898|4897|3800
1612799840000|2021-02-08 15:57:20|4900|4898|4900|4898|4900|4898|4898|4897|1300
1612799850000|2021-02-08 15:57:30|4899|4897|4899|4897|4899|4897|4898|4896|2575
1612799860000|2021-02-08 15:57:40|4900|4898|4901|4899|4901|4899|4900|4897|15236
1612799870000|2021-02-08 15:57:50|4902||4902||4902||4901||6530
1612799880000|2021-02-08 15:58:00|4901|4900|4902|4899|4902|4900|4901|4899|8010
1612799890000|2021-02-08 15:58:10|||||||||1990
1612799900000|2021-02-08 15:58:20|4901|4900|4902|4900|4903|4900|4900|4899|9718
1612799910000|2021-02-08 15:58:30|4901||4902||4902||4901||2275
1612799920000|2021-02-08 15:58:40|4901|4901|4900|4899|4902|4901|4900|4899|7863
1612799930000|2021-02-08 15:58:50|4901|4900|4902|4900|4903|4901|4901|4899|11725
1612799940000|2021-02-08 15:59:00|4901||4901||4902||4901||2054
1612799950000|2021-02-08 15:59:10||4899||4899||4899||4899|4176
1612799960000|2021-02-08 15:59:20|||||||||1100
1612799970000|2021-02-08 15:59:30|||||||||100
1612799980000|2021-02-08 15:59:40||4900||4900||4900||4900|500
1612799990000|2021-02-08 15:59:50|4902|4901|4902|4901|4902|4901|4901|4901|1500
1612800000000|2021-02-08 16:00:00|4903|4902|4896|4893|4903|4902|4896|4893|21310
1612800010000|2021-02-08 16:00:10|4897|4894|4897|4894|4897|4895|4897|4894|300
1612800020000|2021-02-08 16:00:20|4896|4893|4897|4893|4897|4893|4896|4893|1143
1612800030000|2021-02-08 16:00:30|4898|4895|4899|4894|4899|4898|4897|4894|2848
1612800040000|2021-02-08 16:00:40|||||||||500
1612800050000|2021-02-08 16:00:50||4896||4896||4896||4896|100
1612800060000|2021-02-08 16:01:00|4898||4898||4898||4898||788
1612800070000|2021-02-08 16:01:10|||||||||800
1612800080000|2021-02-08 16:01:20|||||||||100
1612800090000|2021-02-08 16:01:30|4899|4897|4899|4898|4899|4898|4899|4897|1735
1612800100000|2021-02-08 16:01:40|4900|4899|4900|4898|4900|4899|4900|4898|1300
1612800110000|2021-02-08 16:01:50|4899|4897|4900|4899|4902|4899|4899|4897|3300
1612800120000|2021-02-08 16:02:00|4899|4898|4898|4897|4899|4898|4898|4897|3130
1612800130000|2021-02-08 16:02:10|4899||4899||4899||4899||500
1612800140000|2021-02-08 16:02:20|||||||||100
1612800150000|2021-02-08 16:02:30|4900|4898|4900|4898|4900|4899|4900|4898|900
1612800160000|2021-02-08 16:02:40|4899|4899|4899|4898|4900|4899|4899|4898|4410
1612800170000|2021-02-08 16:02:50|4900|4899|4900|4899|4900|4899|4900|4899|1579
1612800180000|2021-02-08 16:03:00|4901|4898|4908|4900|4908|4903|4901|4898|4838
1612800190000|2021-02-08 16:03:10|||||||||1200
1612800200000|2021-02-08 16:03:20|4907|4901|4907|4901|4907|4902|4907|4901|1451
1612800210000|2021-02-08 16:03:30||4902||4901||4902||4901|3000
1612800220000|2021-02-08 16:03:40|4908|4902|4908|4902|4909|4907|4908|4902|2450
1612800230000|2021-02-08 16:03:50|4907|4903|4907|4902|4907|4903|4907|4902|200
1612800240000|2021-02-08 16:04:00|4906|4905|4902|4897|4906|4905|4902|4897|10093
1612800250000|2021-02-08 16:04:10|||||||||900
1612800260000|2021-02-08 16:04:20|||||||||755
1612800270000|2021-02-08 16:04:30|||||||||300
1612800280000|2021-02-08 16:04:40|||||||||509
1612800290000|2021-02-08 16:04:50|||||||||300
1612800310000|2021-02-08 16:05:10|4901||4901||4901||4901||539
1612800320000|2021-02-08 16:05:20|4900|4898|4900|4898|4900|4899|4899|4897|11724
1612800330000|2021-02-08 16:05:30|4901|4899|4903|4901|4903|4901|4901|4899|5034
1612800340000|2021-02-08 16:05:40|||||||||100
1612800350000|2021-02-08 16:05:50|4904|4902|4905|4903|4905|4903|4904|4902|2388
1612800360000|2021-02-08 16:06:00|4906|4904|4910|4908|4910|4908|4906|4904|3909
1612800370000|2021-02-08 16:06:10|4911|4909|4911|4909|4911|4909|4911|4909|4050
1612800380000|2021-02-08 16:06:20|4910|4908|4903|4900|4910|4908|4903|4900|1342
1612800390000|2021-02-08 16:06:30|4902|4899|4895|4893|4902|4899|4894|4892|9720
1612800400000|2021-02-08 16:06:40|4896|4894|4895|4894|4896|4894|4895|4894|5920
1612800410000|2021-02-08 16:06:50|4894|4893|4889|4883|4894|4893|4889|4883|2582
1612800420000|2021-02-08 16:07:00|4888|4879|4883|4877|4888|4882|4883|4877|9200
1612800430000|2021-02-08 16:07:10|4882|4876|4879|4876|4882|4877|4879|4875|6988
1612800440000|2021-02-08 16:07:20|4878|4874|4872|4871|4878|4874|4872|4870|3505
1612800450000|2021-02-08 16:07:30|4871|4870|4870|4867|4871|4870|4870|4867|1195
1612800460000|2021-02-08 16:07:40|4869|4866|4867|4865|4869|4866|4867|4864|4379
1612800470000|2021-02-08 16:07:50|4866|4864|4866|4864|4867|4864|4866|4864|2100
1612800480000|2021-02-08 16:08:00|4867|4865|4862|4857|4867|4865|4862|4857|6682
1612800490000|2021-02-08 16:08:10||4855||4855||4855||4855|2400
1612800500000|2021-02-08 16:08:20|||||||||300
1612800510000|2021-02-08 16:08:30|||||||||200
1612800520000|2021-02-08 16:08:40|||||||||600
1612800530000|2021-02-08 16:08:50|4859|4852|4854|4852|4859|4852|4854|4852|2400
1612800540000|2021-02-08 16:09:00|||||||||1964
1612800550000|2021-02-08 16:09:10|4855|4853|4856|4853|4856|4854|4855|4853|2191
1612800560000|2021-02-08 16:09:20|4855|4852|4855|4852|4855|4852|4855|4852|100
1612800590000|2021-02-08 16:09:50|4856|4853|4858|4856|4858|4856|4856|4853|5084
1612800600000|2021-02-08 16:10:00|4859|4857|4865|4862|4865|4862|4859|4857|6180
1612800610000|2021-02-08 16:10:10|4866|4864|4865|4863|4869|4865|4865|4862|4712
1612800620000|2021-02-08 16:10:20|4866|4864|4872|4867|4872|4867|4866|4864|1150
1612800640000|2021-02-08 16:10:40|||||||||1000
1612800650000|2021-02-08 16:10:50||4869||4868||4869||4868|993
1612800660000|2021-02-08 16:11:00|||||||||1800
1612800670000|2021-02-08 16:11:10|4871||4871||4871||4871||100
1612800680000|2021-02-08 16:11:20||4869||4868||4869||4868|200
1612800690000|2021-02-08 16:11:30|||||||||500
1612800700000|2021-02-08 16:11:40|4870|4869|4870|4869|4870|4870|4870|4869|1850
1612800710000|2021-02-08 16:11:50|4869|4870|4867|4864|4870|4870|4867|4860|6301
1612800720000|2021-02-08 16:12:00|4866||4866||4866||4866||0
1612800730000|2021-02-08 16:12:10|4865|4863|4864|4859|4865|4863|4864|4859|8123
1612800740000|2021-02-08 16:12:20|4862|4856|4854|4852|4862|4857|4854|4852|9186
1612800750000|2021-02-08 16:12:30||4853||4852||4853||4852|2018
1612800760000|2021-02-08 16:12:40|4853|4851|4854|4853|4854|4853|4852|4850|7295
1612800770000|2021-02-08 16:12:50|4855|4854|4855|4854|4863|4855|4855|4853|4781
1612800780000|2021-02-08 16:13:00|4854||4855||4855||4854||1536
1612800790000|2021-02-08 16:13:10|4856|4855|4861|4858|4861|4860|4856|4855|5949
1612800800000|2021-02-08 16:13:20|||||||||1600
1612800810000|2021-02-08 16:13:30|4860|4857|4858|4856|4860|4857|4858|4856|1800
1612800820000|2021-02-08 16:13:40|||||||||2830
1612800830000|2021-02-08 16:13:50|4859|4857|4861|4859|4862|4859|4859|4857|1015
1612800840000|2021-02-08 16:14:00|4860|4860|4861|4859|4866|4860|4860|4859|4033
1612800850000|2021-02-08 16:14:10|4862|4860|4878|4871|4881|4874|4862|4860|10713
1612800870000|2021-02-08 16:14:30|4875|4869|4874|4867|4875|4869|4874|4867|3184
1612800880000|2021-02-08 16:14:40|4873||4873||4873||4873||204
1612800890000|2021-02-08 16:14:50|4872|4868|4867|4861|4872|4868|4863|4860|10014
1612800900000|2021-02-08 16:15:00|4868|4864|4869|4864|4869|4864|4868|4862|1028
1612800910000|2021-02-08 16:15:10|||||||||1100
1612800920000|2021-02-08 16:15:20|||||||||220
1612800930000|2021-02-08 16:15:30|4868||4868||4868||4868||0
1612800940000|2021-02-08 16:15:40|4867|4861|4864|4862|4867|4862|4864|4861|3556
1612800950000|2021-02-08 16:15:50|||||||||1100
1612800960000|2021-02-08 16:16:00|4863|4861|4865|4863|4865|4863|4862|4860|9076
1612800970000|2021-02-08 16:16:10|4866|4864|4874|4869|4874|4869|4866|4864|3107
1612800980000|2021-02-08 16:16:20|4873||4873||4873||4873||1000
1612801000000|2021-02-08 16:16:40|4874|4870|4874|4871|4874|4871|4874|4870|600
1612801010000|2021-02-08 16:16:50|4875|4872|4879|4874|4881|4874|4875|4872|4679
1612801020000|2021-02-08 16:17:00|4877||4877||4877||4877||0
1612801040000|2021-02-08 16:17:20|4876|4873|4876|4872|4876|4873|4875|4872|5188
1612801050000|2021-02-08 16:17:30|||||||||100
1612801060000|2021-02-08 16:17:40|4877|4873|4880|4874|4880|4874|4877|4873|3823
1612801070000|2021-02-08 16:17:50||4877||4877||4877||4877|3723
1612801080000|2021-02-08 16:18:00|4884|4878|4883|4879|4884|4879|4880|4878|3100
1612801090000|2021-02-08 16:18:10|||||||||125
1612801100000|2021-02-08 16:18:20|||||||||200
1612801110000|2021-02-08 16:18:30||4880||4879||4880||4879|100
1612801120000|2021-02-08 16:18:40|4884|4881|4888|4883|4888|4883|4884|4881|775
1612801130000|2021-02-08 16:18:50||4884||4884||4884||4884|1110
1612801140000|2021-02-08 16:19:00|4887||4887||4887||4887||200
1612801150000|2021-02-08 16:19:10|4888|4885|4888|4885|4888|4885|4888|4885|300
1612801160000|2021-02-08 16:19:20|4889||4889||4889||4889||500
1612801170000|2021-02-08 16:19:30|||||||||300
1612801180000|2021-02-08 16:19:40|4892|4886|4881|4876|4892|4887|4881|4876|7284
1612801190000|2021-02-08 16:19:50|4879|4877|4879|4873|4881|4877|4876|4872|76200
1612801200000|2021-02-08 16:20:00|||||||||100
1612801210000|2021-02-08 16:20:10|||||||||100
1612801230000|2021-02-08 16:20:30|||||||||100
1612801240000|2021-02-08 16:20:40|4877||4877||4877||4877||1000
1612801250000|2021-02-08 16:20:50||4874||4874||4874||4874|100
1612801260000|2021-02-08 16:21:00|4878|4873|4879|4874|4879|4876|4878|4873|1300
1612801270000|2021-02-08 16:21:10|4883|4877|4882|4875|4883|4877|4882|4875|500
1612801280000|2021-02-08 16:21:20||4876||4875||4876||4875|200
1612801290000|2021-02-08 16:21:30|4879|4877|4881|4877|4882|4877|4879|4877|1299
1612801300000|2021-02-08 16:21:40|4882|4879|4885|4879|4885|4879|4882|4879|750
1612801310000|2021-02-08 16:21:50|4884||4884||4884||4884||200
1612801320000|2021-02-08 16:22:00|||||||||1000
1612801330000|2021-02-08 16:22:10|4882|4880|4884|4881|4884|4881|4882|4880|200
1612801340000|2021-02-08 16:22:20|||||||||200
1612801350000|2021-02-08 16:22:30|4885|4882|4886|4883|4887|4884|4885|4882|1922
1612801360000|2021-02-08 16:22:40|4885|4884|4890|4883|4890|4885|4885|4883|5600
1612801370000|2021-02-08 16:22:50|4889|4886|4888|4883|4889|4886|4888|4883|900
1612801380000|2021-02-08 16:23:00||4884||4883||4884||4883|1000
1612801390000|2021-02-08 16:23:10|4889|4884|4893|4887|4893|4887|4889|4884|2600
1612801400000|2021-02-08 16:23:20|||||||||100
1612801410000|2021-02-08 16:23:30|4898|4888|4897|4894|4898|4894|4897|4888|4600
1612801420000|2021-02-08 16:23:40|4896|4895|4896|4895|4897|4896|4896|4895|1800
1612801430000|2021-02-08 16:23:50|4897|4894|4897|4894|4897|4894|4896|4894|2550
1612801440000|2021-02-08 16:24:00|||||||||300
1612801450000|2021-02-08 16:24:10|4898|4895|4900|4896|4900|4896|4898|4894|1550
1612801460000|2021-02-08 16:24:20|||||||||200
1612801470000|2021-02-08 16:24:30|4902|4897|4902|4897|4902|4898|4901|4896|2228
1612801480000|2021-02-08 16:24:40|4904|4899|4901|4899|4906|4901|4901|4897|17729
1612801490000|2021-02-08 16:24:50|4900|4900|4909|4902|4909|4902|4900|4899|5057
1612801500000|2021-02-08 16:25:00|4907||4907||4907||4907||300
1612801510000|2021-02-08 16:25:10|4906|4901|4905|4900|4906|4902|4904|4900|1910
1612801520000|2021-02-08 16:25:20|4907|4902|4906|4902|4910|4905|4905|4902|3475
1612801530000|2021-02-08 16:25:30|||||||||650
1612801540000|2021-02-08 16:25:40|||||||||1000
1612801550000|2021-02-08 16:25:50|4905|4903|4904|4903|4905|4904|4904|4903|4360
1612801560000|2021-02-08 16:26:00|4905|4904|4905|4903|4905|4904|4904|4903|926
1612801570000|2021-02-08 16:26:10|4904|4902|4903|4900|4905|4902|4902|4900|2084
1612801580000|2021-02-08 16:26:20||4901||4901||4901||4900|800
1612801590000|2021-02-08 16:26:30|4902|4900|4902|4900|4903|4900|4901|4899|3200
1612801600000|2021-02-08 16:26:40||4901||4901||4901||4901|1200
1612801610000|2021-02-08 16:26:50|4903|4902|4902|4901|4903|4902|4902|4901|810
1612801620000|2021-02-08 16:27:00|4903|4902|4907|4902|4909|4904|4903|4902|3925
1612801630000|2021-02-08 16:27:10|4906|4903|4906|4902|4906|4903|4906|4902|1400
1612801640000|2021-02-08 16:27:20|||||||||200
1612801660000|2021-02-08 16:27:40||4904||4904||4904||4904|0
1612801670000|2021-02-08 16:27:50|4905|4902|4906|4902|4906|4903|4905|4902|891
1612801680000|2021-02-08 16:28:00|4905||4906||4906||4905||100
1612801690000|2021-02-08 16:28:10|4907|4903|4907|4903|4907|4905|4906|4903|1500
1612801700000|2021-02-08 16:28:20|||||||||100
1612801710000|2021-02-08 16:28:30|4909|4905|4907|4906|4910|4906|4907|4905|915
1612801720000|2021-02-08 16:28:40||4905||4905||4905||4905|1981
1612801730000|2021-02-08 16:28:50|4906|4904|4907|4903|4907|4904|4906|4903|1500
1612801740000|2021-02-08 16:29:00|4906|4902|4904|4902|4906|4903|4904|4902|2080
1612801750000|2021-02-08 16:29:10|4903|4903|4903|4900|4903|4903|4903|4900|2100
1612801760000|2021-02-08 16:29:20||4901||4901||4901||4901|425
1612801770000|2021-02-08 16:29:30||4900||4900||4900||4900|700
1612801780000|2021-02-08 16:29:40|||||||||285
1612801790000|2021-02-08 16:29:50|4902|4901|4902|4901|4902|4901|4902|4901|471
1612801800000|2021-02-08 16:30:00|4903|4900|4901|4900|4904|4902|4901|4900|4593
1612801810000|2021-02-08 16:30:10|4900|4899|4899|4897|4900|4899|4899|4897|5263
1612801820000|2021-02-08 16:30:20|4898|4896|4897|4895|4898|4897|4897|4895|1915
1612801830000|2021-02-08 16:30:30|4900|4896|4900|4895|4901|4899|4900|4895|1595
1612801850000|2021-02-08 16:30:50|||||||||500
1612801860000|2021-02-08 16:31:00|||||||||400
1612801870000|2021-02-08 16:31:10|4899|4894|4891|4883|4899|4894|4891|4883|3375
1612801880000|2021-02-08 16:31:20|||||||||714
1612801890000|2021-02-08 16:31:30|4889|4882|4887|4881|4889|4882|4887|4881|700
1612801900000|2021-02-08 16:31:40||4882||4882||4882||4882|0
1612801910000|2021-02-08 16:31:50|4886|4880|4881|4878|4886|4880|4880|4878|1330
1612801920000|2021-02-08 16:32:00|4880||4880||4880||4880||100
1612801930000|2021-02-08 16:32:10|4879||4879||4879||4879||535
1612801940000|2021-02-08 16:32:20|4880|4879|4885|4882|4885|4882|4880|4879|1700
1612801950000|2021-02-08 16:32:30|||||||||3099
1612801970000|2021-02-08 16:32:50|4884|4881|4879|4876|4884|4881|4879|4876|5241
1612801980000|2021-02-08 16:33:00|4878||4878||4878||4878||200
1612801990000|2021-02-08 16:33:10|4877||4877||4877||4877||100
1612802000000|2021-02-08 16:33:20|4878|4877|4880|4874|4880|4877|4878|4874|2000
1612802010000|2021-02-08 16:33:30|||||||||200
1612802020000|2021-02-08 16:33:40|||||||||300
1612802030000|2021-02-08 16:33:50|4875|4875|4886|4878|4886|4878|4875|4875|4332
1612802040000|2021-02-08 16:34:00|4885|4879|4886|4879|4886|4880|4885|4879|650
1612802050000|2021-02-08 16:34:10|4881|4878|4881|4879|4881|4879|4880|4878|1002
1612802060000|2021-02-08 16:34:20|4885|4880|4881|4880|4885|4880|4881|4879|1700
1612802070000|2021-02-08 16:34:30|4880|4879|4886|4882|4886|4882|4880|4879|1538
1612802080000|2021-02-08 16:34:40|||||||||400
1612802090000|2021-02-08 16:34:50|4885||4886||4886||4884||2400
1612802100000|2021-02-08 16:35:00|4885||4885||4885||4885||280
1612802110000|2021-02-08 16:35:10|4884|4883|4889|4883|4889|4884|4884|4883|300
1612802120000|2021-02-08 16:35:20|4886||4889||4889||4886||200
1612802130000|2021-02-08 16:35:30|4886|4882|4885|4882|4889|4882|4885|4882|1749
1612802140000|2021-02-08 16:35:40|4884|4881|4884|4881|4884|4882|4883|4881|638
1612802150000|2021-02-08 16:35:50||4882||4881||4882||4881|2633
1612802160000|2021-02-08 16:36:00|4885|4882|4885|4882|4885|4882|4885|4882|715
1612802170000|2021-02-08 16:36:10|4884|4883|4889|4884|4889|4884|4884|4883|2500
1612802180000|2021-02-08 16:36:20|4886|4885|4886|4885|4889|4886|4886|4884|500
1612802190000|2021-02-08 16:36:30|||||||||600
1612802200000|2021-02-08 16:36:40|||||||||200
1612802210000|2021-02-08 16:36:50|||||||||1395
1612802220000|2021-02-08 16:37:00|4889|4886|4889|4885|4889|4886|4886|4885|2118
1612802230000|2021-02-08 16:37:10|||||||||550
1612802240000|2021-02-08 16:37:20||4886||4886||4887||4886|798
1612802250000|2021-02-08 16:37:30|||||||||1415
1612802260000|2021-02-08 16:37:40||4887||4886||4887||4886|200
1612802270000|2021-02-08 16:37:50||4887||4887||4887||4886|100
1612802280000|2021-02-08 16:38:00|4891|4888|4893|4891|4893|4891|4890|4888|6575
1612802290000|2021-02-08 16:38:10|4895||4895||4895||4895||1399
1612802300000|2021-02-08 16:38:20|||||||||100
1612802320000|2021-02-08 16:38:40|4893|4890|4893|4891|4893|4891|4892|4890|3600
1612802330000|2021-02-08 16:38:50|4892|4890|4892|4891|4892|4891|4892|4890|700
1612802340000|2021-02-08 16:39:00|4893|4892|4892|4890|4893|4892|4891|4890|2621
1612802350000|2021-02-08 16:39:10||4891||4891||4891||4890|100
1612802360000|2021-02-08 16:39:20|||||||||510
1612802370000|2021-02-08 16:39:30|4891|4890|4892|4890|4892|4890|4891|4887|1904
1612802380000|2021-02-08 16:39:40|4891|4887|4891|4887|4891|4887|4890|4887|400
1612802390000|2021-02-08 16:39:50|4890||4890||4890||4890||2000
1612802400000|2021-02-08 16:40:00|4889|4889|4888|4885|4889|4889|4888|4885|3000
1612802410000|2021-02-08 16:40:10|4887|4884|4882|4877|4887|4884|4882|4877|4826
1612802430000|2021-02-08 16:40:30|4881|4876|4879|4874|4881|4876|4879|4874|1610
1612802440000|2021-02-08 16:40:40|4878|4872|4875|4871|4878|4872|4874|4871|350
1612802450000|2021-02-08 16:40:50|||||||||800
1612802460000|2021-02-08 16:41:00|4874|4870|4872|4868|4874|4870|4872|4868|1000
1612802470000|2021-02-08 16:41:10|||||||||100
1612802480000|2021-02-08 16:41:20|4871|4865|4869|4865|4871|4865|4869|4865|824
1612802490000|2021-02-08 16:41:30|4868||4868||4868||4868||200
1612802500000|2021-02-08 16:41:40|4867||4868||4868||4867||391
1612802510000|2021-02-08 16:41:50|4867|4864|4864|4863|4867|4864|4864|4863|500
1612802520000|2021-02-08 16:42:00|4865|4862|4862|4856|4865|4862|4862|4856|2150
1612802530000|2021-02-08 16:42:10|4857|4855|4857|4853|4857|4855|4856|4853|700
1612802540000|2021-02-08 16:42:20|4859|4855|4866|4857|4866|4857|4859|4855|1804
1612802550000|2021-02-08 16:42:30|4865|4858|4865|4858|4865|4858|4865|4858|6200
1612802560000|2021-02-08 16:42:40|||||||||300
1612802580000|2021-02-08 16:43:00|4860|4859|4865|4858|4865|4859|4860|4858|2059
1612802590000|2021-02-08 16:43:10|4860||4860||4860||4860||1725
1612802600000|2021-02-08 16:43:20|4859|4857|4856|4853|4859|4857|4856|4853|2123
1612802610000|2021-02-08 16:43:30|4855|4850|4855|4851|4855|4851|4855|4850|350
1612802620000|2021-02-08 16:43:40|4853|4850|4849|4844|4853|4850|4847|4844|5131
1612802630000|2021-02-08 16:43:50|4848||4848||4848||4848||400
1612802640000|2021-02-08 16:44:00|4849|4846|4849|4845|4850|4846|4849|4845|1050
1612802650000|2021-02-08 16:44:10|||||||||1046
1612802660000|2021-02-08 16:44:20|4848|4844|4845|4840|4848|4844|4845|4840|3879
1612802670000|2021-02-08 16:44:30|4844|4839|4844|4839|4844|4839|4840|4839|1275
1612802680000|2021-02-08 16:44:40|4840|4840|4841|4837|4844|4841|4840|4837|2754
1612802690000|2021-02-08 16:44:50|4839|4836|4842|4838|4842|4838|4838|4836|2669
1612802700000|2021-02-08 16:45:00|4840|4839|4843|4841|4843|4841|4840|4839|800
1612802710000|2021-02-08 16:45:10|4845|4842|4849|4844|4849|4844|4845|4842|695
1612802740000|2021-02-08 16:45:40|4850|4845|4861|4853|4864|4853|4850|4845|800
1612802750000|2021-02-08 16:45:50|||||||||200
1612802760000|2021-02-08 16:46:00|4865|4854|4859|4854|4865|4854|4859|4854|1100
1612802770000|2021-02-08 16:46:10|||||||||100
1612802780000|2021-02-08 16:46:20|4857|4853|4859|4852|4859|4854|4857|4852|2249
1612802790000|2021-02-08 16:46:30||4853||4853||4853||4853|2500
1612802800000|2021-02-08 16:46:40|||||||||3802
1612802810000|2021-02-08 16:46:50|||||||||180
1612802820000|2021-02-08 16:47:00|||||||||100
1612802830000|2021-02-08 16:47:10|||||||||300
1612802840000|2021-02-08 16:47:20|||||||||615
1612802850000|2021-02-08 16:47:30|||||||||500
1612802860000|2021-02-08 16:47:40|||||||||100
1612802870000|2021-02-08 16:47:50|||||||||100
1612802880000|2021-02-08 16:48:00|||||||||505
1612802890000|2021-02-08 16:48:10|||||||||610
1612802900000|2021-02-08 16:48:20|4858|4855|4858|4853|4858|4855|4858|4853|550
1612802910000|2021-02-08 16:48:30|4857|4855|4859|4856|4860|4858|4857|4855|3200
1612802920000|2021-02-08 16:48:40|4860||4860||4860||4860||388
1612802940000|2021-02-08 16:49:00|4859|4857|4856|4850|4859|4857|4855|4850|2390
1612802950000|2021-02-08 16:49:10||4851||4851||4851||4851|200
1612802960000|2021-02-08 16:49:20|||||||||100
1612802970000|2021-02-08 16:49:30|4854|4850|4851|4847|4854|4850|4851|4847|300
1612802980000|2021-02-08 16:49:40|4850|4844|4848|4844|4850|4845|4845|4844|450
1612802990000|2021-02-08 16:49:50|4847||4847||4847||4846||200
1612803000000|2021-02-08 16:50:00|||||||||100
1612803010000|2021-02-08 16:50:10|4846|4842|4845|4842|4846|4842|4845|4842|100
1612803020000|2021-02-08 16:50:20|||||||||200
1612803030000|2021-02-08 16:50:30|4844||4844||4844||4844||100
1612803040000|2021-02-08 16:50:40|4845|4843|4853|4847|4853|4847|4845|4843|1405
1612803050000|2021-02-08 16:50:50|||||||||1165
1612803070000|2021-02-08 16:51:10|4850|4848|4853|4848|4853|4848|4849|4848|300
1612803080000|2021-02-08 16:51:20|4857|4850|4857|4849|4857|4850|4857|4849|200
1612803090000|2021-02-08 16:51:30|4856||4856||4856||4856||100
1612803100000|2021-02-08 16:51:40|||||||||200
1612803110000|2021-02-08 16:51:50|4855|4850|4855|4851|4855|4852|4854|4850|800
1612803120000|2021-02-08 16:52:00|4854||4854||4854||4854||200
1612803130000|2021-02-08 16:52:10|4853|4850|4850|4848|4853|4850|4850|4848|2300
1612803140000|2021-02-08 16:52:20|4849||4850||4850||4849||200
1612803150000|2021-02-08 16:52:30||4847||4847||4847||4847|873
1612803160000|2021-02-08 16:52:40|||||||||650
1612803170000|2021-02-08 16:52:50|4852|4848|4852|4848|4852|4849|4850|4847|700
1612803180000|2021-02-08 16:53:00|4850|4849|4852|4849|4852|4849|4850|4849|100
1612803190000|2021-02-08 16:53:10|4850||4850||4850||4850||590
1612803200000|2021-02-08 16:53:20|4851|4850|4851|4849|4852|4850|4851|4849|400
1612803210000|2021-02-08 16:53:30|||||||||400
1612803240000|2021-02-08 16:54:00|4850||4851||4852||4850||2100
1612803260000|2021-02-08 16:54:20|4852||4852||4852||4852||400
1612803280000|2021-02-08 16:54:40|||||||||200
1612803290000|2021-02-08 16:54:50|||||||||103
1612803300000|2021-02-08 16:55:00|4851||4852||4852||4851||856
1612803310000|2021-02-08 16:55:10|4851|4848|4852|4848|4852|4848|4851|4848|600
1612803320000|2021-02-08 16:55:20|4851|4849|4851|4849|4851|4849|4851|4849|200
1612803330000|2021-02-08 16:55:30||4850||4850||4850||4850|200
1612803340000|2021-02-08 16:55:40|||||||||1600
1612803350000|2021-02-08 16:55:50|||||||||283
1612803360000|2021-02-08 16:56:00|4852|4851|4858|4852|4858|4852|4852|4851|2232
1612803380000|2021-02-08 16:56:20|||||||||360
1612803390000|2021-02-08 16:56:30|||||||||100
1612803410000|2021-02-08 16:56:50|||||||||500
1612803420000|2021-02-08 16:57:00|||||||||233
1612803430000|2021-02-08 16:57:10|4863|4853|4865|4857|4865|4857|4863|4853|2463
1612803440000|2021-02-08 16:57:20|||||||||100
1612803450000|2021-02-08 16:57:30|||||||||360
1612803460000|2021-02-08 16:57:40|||||||||300
1612803470000|2021-02-08 16:57:50|4869|4858|4871|4860|4871|4861|4869|4858|500
1612803480000|2021-02-08 16:58:00|4869|4861|4869|4865|4869|4865|4869|4861|0
1612803490000|2021-02-08 16:58:10|4867|4864|4862|4855|4869|4864|4862|4852|4868
1612803500000|2021-02-08 16:58:20|||||||||100
1612803510000|2021-02-08 16:58:30|||||||||100
1612803540000|2021-02-08 16:59:00|||||||||100
1612803550000|2021-02-08 16:59:10|4860||4860||4860||4860||200
1612803560000|2021-02-08 16:59:20|4858|4853|4857|4852|4858|4853|4857|4852|1100
1612803570000|2021-02-08 16:59:30|||||||||600
1612803580000|2021-02-08 16:59:40|4856||4856||4856||4856||0
1612803590000|2021-02-08 16:59:50|||||||||100
1612803610000|2021-02-08 17:00:10|4857|4853|4857|4855|4857|4855|4857|4853|475
1612803620000|2021-02-08 17:00:20|4860|4856|4860|4856|4860|4856|4860|4856|355
1612803630000|2021-02-08 17:00:30|||||||||100
1612803640000|2021-02-08 17:00:40|||||||||570
1612803650000|2021-02-08 17:00:50||4857||4857||4857||4857|490
1612803660000|2021-02-08 17:01:00||4858||4857||4858||4857|700
1612803670000|2021-02-08 17:01:10|4859|4856|4864|4856|4866|4857|4858|4854|4521
1612803680000|2021-02-08 17:01:20|||||||||1300
1612803690000|2021-02-08 17:01:30||4854||4854||4855||4854|100
1612803700000|2021-02-08 17:01:40|4863|4857|4862|4857|4863|4857|4862|4857|100
1612803710000|2021-02-08 17:01:50|4860||4860||4860||4860||0
1612803720000|2021-02-08 17:02:00|4859|4855|4859|4855|4859|4855|4859|4855|1200
1612803730000|2021-02-08 17:02:10|4858|4854|4855|4853|4858|4854|4855|4853|2252
1612803740000|2021-02-08 17:02:20|4854|4852|4855|4853|4855|4853|4853|4852|2020
1612803750000|2021-02-08 17:02:30|||||||||200
1612803760000|2021-02-08 17:02:40|4854|4852|4854|4852|4854|4852|4854|4852|500
1612803780000|2021-02-08 17:03:00|4853|4851|4853|4851|4853|4851|4853|4851|818
1612803790000|2021-02-08 17:03:10|4852|4850|4851|4847|4852|4850|4851|4847|2064
1612803800000|2021-02-08 17:03:20|||||||||300
1612803820000|2021-02-08 17:03:40|4850|4846|4850|4846|4850|4846|4847|4843|1300
1612803830000|2021-02-08 17:03:50|||||||||100
1612803840000|2021-02-08 17:04:00|||||||||200
1612803850000|2021-02-08 17:04:10|4848|4844|4848|4844|4848|4844|4848|4844|1750
1612803860000|2021-02-08 17:04:20|4847||4847||4847||4847||0
1612803870000|2021-02-08 17:04:30|4846|4842|4845|4842|4846|4842|4845|4842|700
1612803880000|2021-02-08 17:04:40|||||||||100
1612803900000|2021-02-08 17:05:00|4844||4844||4844||4844||403
1612803910000|2021-02-08 17:05:10|4843|4840|4839|4836|4843|4840|4839|4836|1700
1612803920000|2021-02-08 17:05:20||4837||4836||4837||4836|4468
1612803930000|2021-02-08 17:05:30||4837||4836||4837||4836|280
1612803950000|2021-02-08 17:05:50|4840|4837|4843|4838|4843|4838|4840|4837|1105
1612803960000|2021-02-08 17:06:00|4844|4839|4847|4841|4847|4841|4844|4839|800
1612803970000|2021-02-08 17:06:10||4843||4843||4843||4841|0
1612803980000|2021-02-08 17:06:20|4850|4844|4851|4846|4851|4849|4850|4844|1100
1612803990000|2021-02-08 17:06:30|4855|4847|4851|4847|4857|4851|4850|4847|1200
1612804000000|2021-02-08 17:06:40|4850|4846|4848|4843|4856|4847|4848|4843|3464
1612804030000|2021-02-08 17:07:10|||||||||200
1612804040000|2021-02-08 17:07:20|||||||||100
1612804050000|2021-02-08 17:07:30|||||||||430
1612804060000|2021-02-08 17:07:40|||||||||100
1612804070000|2021-02-08 17:07:50|||||||||100
1612804080000|2021-02-08 17:08:00|||||||||100
1612804090000|2021-02-08 17:08:10|||||||||100
1612804100000|2021-02-08 17:08:20|||||||||100
1612804120000|2021-02-08 17:08:40|4850|4844|4850|4845|4850|4845|4850|4844|450
1612804130000|2021-02-08 17:08:50|||||||||200
1612804140000|2021-02-08 17:09:00|4849||4849||4849||4849||864
1612804150000|2021-02-08 17:09:10|4848|4843|4848|4843|4848|4843|4847|4843|1662
1612804160000|2021-02-08 17:09:20|||||||||207
1612804170000|2021-02-08 17:09:30|||||||||100
1612804190000|2021-02-08 17:09:50|||||||||600
1612804200000|2021-02-08 17:10:00|4849|4844|4853|4848|4854|4848|4849|4844|1147
1612804210000|2021-02-08 17:10:10||4849||4849||4849||4849|100
1612804220000|2021-02-08 17:10:20|||||||||600
1612804230000|2021-02-08 17:10:30|4856|4851|4856|4852|4856|4853|4856|4851|1200
1612804240000|2021-02-08 17:10:40|4854|4851|4854|4850|4854|4851|4854|4850|793
1612804250000|2021-02-08 17:10:50|4856|4851|4855|4850|4859|4851|4853|4850|21318
1612804260000|2021-02-08 17:11:00|4856|4851|4855|4850|4859|4851|4855|4850|200
1612804270000|2021-02-08 17:11:10|||||||||229
1612804280000|2021-02-08 17:11:20|4854||4854||4854||4854||0
1612804290000|2021-02-08 17:11:30|4855|4852|4859|4852|4859|4854|4855|4851|1500
1612804300000|2021-02-08 17:11:40|||||||||303
1612804310000|2021-02-08 17:11:50|4858||4858||4858||4858||100
1612804320000|2021-02-08 17:12:00|4856|4850|4851|4847|4856|4850|4851|4847|981
1612804330000|2021-02-08 17:12:10|4850|4850|4850|4847|4850|4850|4850|4847|0
1612804350000|2021-02-08 17:12:30|4849|4845|4847|4845|4849|4845|4847|4845|1800
1612804360000|2021-02-08 17:12:40|4849|4846|4849|4845|4849|4846|4849|4845|826
1612804390000|2021-02-08 17:13:10|||||||||150
1612804400000|2021-02-08 17:13:20|4848|4846|4848|4845|4848|4846|4848|4845|710
1612804410000|2021-02-08 17:13:30|4849|4846|4851|4849|4853|4849|4849|4846|700
1612804430000|2021-02-08 17:13:50|4852|4850|4863|4853|4863|4853|4852|4850|500
1612804440000|2021-02-08 17:14:00||4854||4859||4859||4854|300
1612804450000|2021-02-08 17:14:10|||||||||600
1612804460000|2021-02-08 17:14:20|||||||||600
1612804470000|2021-02-08 17:14:30|||||||||100
1612804480000|2021-02-08 17:14:40|||||||||700
1612804490000|2021-02-08 17:14:50|||||||||200
1612804500000|2021-02-08 17:15:00|||||||||3000
1612804510000|2021-02-08 17:15:10|4861|4857|4860|4856|4863|4857|4860|4856|1820
1612804520000|2021-02-08 17:15:20|4863|4857|4862|4858|4863|4858|4862|4857|423
1612804530000|2021-02-08 17:15:30|||||||||700
1612804550000|2021-02-08 17:15:50|||||||||550
1612804560000|2021-02-08 17:16:00|||||||||300
1612804570000|2021-02-08 17:16:10|4861|4860|4863|4859|4863|4860|4861|4858|2399
1612804580000|2021-02-08 17:16:20|4865|4860|4865|4861|4865|4861|4865|4860|0
1612804600000|2021-02-08 17:16:40|||||||||100
1612804610000|2021-02-08 17:16:50|||||||||100
1612804620000|2021-02-08 17:17:00|||||||||300
1612804630000|2021-02-08 17:17:10|4866|4862|4867|4864|4867|4865|4866|4862|600
1612804640000|2021-02-08 17:17:20|4871|4865|4871|4866|4871|4866|4871|4865|400
1612804650000|2021-02-08 17:17:30|4869|4867|4869|4866|4869|4867|4869|4866|716
1612804660000|2021-02-08 17:17:40|4868|4865|4869|4865|4869|4865|4866|4864|2400
1612804680000|2021-02-08 17:18:00|4871|4866|4871|4866|4871|4866|4871|4866|237
1612804690000|2021-02-08 17:18:10|||||||||156
1612804710000|2021-02-08 17:18:30|4875|4868|4875|4870|4875|4870|4875|4868|200
1612804720000|2021-02-08 17:18:40|||||||||200
1612804730000|2021-02-08 17:18:50|||||||||500
1612804740000|2021-02-08 17:19:00|4874|4868|4872|4868|4874|4868|4870|4867|700
1612804750000|2021-02-08 17:19:10|4870|4867|4868|4867|4870|4867|4868|4867|1505
1612804760000|2021-02-08 17:19:20||4866||4866||4866||4866|100
1612804770000|2021-02-08 17:19:30|||||||||400
1612804790000|2021-02-08 17:19:50|4870|4867|4870|4865|4870|4867|4870|4865|350
1612804820000|2021-02-08 17:20:20|4868|4863|4865|4863|4868|4863|4865|4863|1536
1612804830000|2021-02-08 17:20:30|4864|4862|4864|4862|4864|4862|4864|4862|500
1612804850000|2021-02-08 17:20:50|4863||4863||4863||4863||749
1612804860000|2021-02-08 17:21:00|4862|4860|4862|4859|4863|4860|4862|4859|1400
1612804870000|2021-02-08 17:21:10|4861|4857|4858|4854|4861|4857|4858|4854|300
1612804890000|2021-02-08 17:21:30|4857||4858||4858||4857||0
1612804920000|2021-02-08 17:22:00|||||||||100
1612804930000|2021-02-08 17:22:10|4856|4851|4856|4851|4856|4851|4856|4851|700
1612804940000|2021-02-08 17:22:20|4855|4849|4853|4848|4855|4849|4852|4848|1625
1612804950000|2021-02-08 17:22:30|||||||||200
1612804960000|2021-02-08 17:22:40|||||||||397
1612804990000|2021-02-08 17:23:10|4852|4846|4850|4846|4852|4846|4850|4846|2139
1612805000000|2021-02-08 17:23:20|||||||||600
1612805020000|2021-02-08 17:23:40|4851|4847|4853|4848|4853|4849|4850|4847|1134
1612805030000|2021-02-08 17:23:50|||||||||100
1612805040000|2021-02-08 17:24:00|||||||||1213
1612805050000|2021-02-08 17:24:10|||||||||100
1612805070000|2021-02-08 17:24:30||4849||4850||4850||4848|500
1612805080000|2021-02-08 17:24:40|||||||||1224
1612805110000|2021-02-08 17:25:10|||||||||450
1612805120000|2021-02-08 17:25:20|4852|4848|4852|4848|4852|4848|4852|4848|1300
1612805130000|2021-02-08 17:25:30|4851|4850|4851|4848|4851|4850|4851|4848|202
1612805140000|2021-02-08 17:25:40|4850|4846|4849|4846|4850|4847|4849|4846|1510
1612805150000|2021-02-08 17:25:50|4848|4847|4848|4847|4848|4847|4848|4847|300
1612805160000|2021-02-08 17:26:00|4849|4848|4855|4851|4855|4851|4849|4848|2281
1612805170000|2021-02-08 17:26:10|4854||4854||4854||4854||200
1612805190000|2021-02-08 17:26:30|||||||||557
1612805210000|2021-02-08 17:26:50||4852||4852||4852||4852|100
1612805220000|2021-02-08 17:27:00||4853||4853||4853||4853|0
1612805230000|2021-02-08 17:27:10|4853|4852|4854|4852|4854|4853|4853|4852|850
1612805240000|2021-02-08 17:27:20|4857|4853|4857|4854|4857|4854|4854|4853|424
1612805250000|2021-02-08 17:27:30|||||||||673
1612805260000|2021-02-08 17:27:40||4855||4855||4855||4855|0
1612805270000|2021-02-08 17:27:50|||||||||100
1612805280000|2021-02-08 17:28:00|4856|4854|4856|4854|4856|4854|4856|4854|400
1612805290000|2021-02-08 17:28:10|||||||||100
1612805300000|2021-02-08 17:28:20|4855|4853|4855|4853|4855|4853|4855|4853|900
1612805310000|2021-02-08 17:28:30|||||||||200
1612805330000|2021-02-08 17:28:50|||||||||460
1612805340000|2021-02-08 17:29:00|4854|4851|4854|4851|4854|4852|4853|4851|1000
1612805360000|2021-02-08 17:29:20|4855|4852|4855|4852|4855|4853|4855|4851|900
1612805370000|2021-02-08 17:29:30|4854|4851|4854|4851|4854|4851|4854|4851|2900
1612805400000|2021-02-08 17:30:00|||||||||100
1612805410000|2021-02-08 17:30:10|4853|4849|4851|4848|4853|4849|4851|4848|2400
1612805440000|2021-02-08 17:30:40|4852|4850|4854|4851|4854|4851|4852|4850|750
1612805450000|2021-02-08 17:30:50|||||||||600
1612805460000|2021-02-08 17:31:00|||||||||2944
1612805470000|2021-02-08 17:31:10|||||||||317
1612805490000|2021-02-08 17:31:30|4855|4852|4860|4855|4860|4855|4855|4852|5581
1612805500000|2021-02-08 17:31:40|4859|4856|4858|4856|4859|4856|4858|4856|2200
1612805510000|2021-02-08 17:31:50|||||||||100
1612805520000|2021-02-08 17:32:00|4860|4857|4860|4856|4860|4857|4860|4856|900
1612805530000|2021-02-08 17:32:10|||||||||100
1612805540000|2021-02-08 17:32:20||4857||4857||4857||4857|100
1612805550000|2021-02-08 17:32:30|4864|4858|4864|4857|4864|4859|4864|4857|400
1612805560000|2021-02-08 17:32:40||4858||4860||4860||4858|100
1612805570000|2021-02-08 17:32:50|||||||||300
1612805580000|2021-02-08 17:33:00|||||||||200
1612805590000|2021-02-08 17:33:10|||||||||100
1612805600000|2021-02-08 17:33:20|4869|4861|4869|4864|4869|4864|4869|4861|627
1612805610000|2021-02-08 17:33:30|||||||||100
1612805630000|2021-02-08 17:33:50|4870|4866|4875|4869|4875|4869|4870|4866|806
1612805640000|2021-02-08 17:34:00||4870||4870||4870||4870|297
1612805650000|2021-02-08 17:34:10|4874|4871|4874|4871|4874|4872|4874|4871|700
1612805660000|2021-02-08 17:34:20|4875|4872|4875|4873|4875|4873|4875|4871|600
1612805670000|2021-02-08 17:34:30|4880|4874|4880|4875|4880|4875|4880|4874|300
1612805680000|2021-02-08 17:34:40|||||||||1100
1612805690000|2021-02-08 17:34:50||4876||4875||4876||4875|200
1612805700000|2021-02-08 17:35:00|4879|4874|4877|4874|4879|4874|4877|4873|2285
1612805710000|2021-02-08 17:35:10|4878|4873|4878|4873|4878|4873|4878|4873|720
1612805730000|2021-02-08 17:35:30|||||||||539
1612805750000|2021-02-08 17:35:50|4880|4874|4880|4878|4881|4879|4880|4874|200
1612805760000|2021-02-08 17:36:00|4879|4879|4884|4880|4884|4880|4879|4878|2590
1612805770000|2021-02-08 17:36:10||4879||4879||4879||4879|0
1612805780000|2021-02-08 17:36:20|4888|4880|4889|4880|4889|4883|4888|4880|1219
1612805800000|2021-02-08 17:36:40||4881||4881||4881||4881|0
1612805810000|2021-02-08 17:36:50|4887||4889||4889||4887||259
1612805820000|2021-02-08 17:37:00|||||||||200
1612805830000|2021-02-08 17:37:10|||||||||200
1612805850000|2021-02-08 17:37:30|||||||||100
1612805860000|2021-02-08 17:37:40|||||||||100
1612805870000|2021-02-08 17:37:50|||||||||100
1612805880000|2021-02-08 17:38:00|||||||||200
1612805890000|2021-02-08 17:38:10|4885|4880|4886|4880|4886|4880|4885|4879|2275
1612805900000|2021-02-08 17:38:20|4883|4879|4882|4876|4884|4879|4881|4876|1300
1612805910000|2021-02-08 17:38:30|4881|4874|4877|4872|4881|4876|4875|4872|1200
1612805920000|2021-02-08 17:38:40|4875|4871|4875|4871|4875|4871|4875|4871|100
1612805930000|2021-02-08 17:38:50|||||||||200
1612805940000|2021-02-08 17:39:00|||||||||100
1612805950000|2021-02-08 17:39:10|||||||||100
1612805970000|2021-02-08 17:39:30|4874|4870|4872|4869|4874|4870|4872|4869|1546
1612805990000|2021-02-08 17:39:50|||||||||300
1612806000000|2021-02-08 17:40:00|||||||||100
1612806020000|2021-02-08 17:40:20|4873|4870|4874|4872|4874|4873|4872|4869|3187
1612806030000|2021-02-08 17:40:30|4875|4873|4877|4872|4877|4873|4875|4872|100
1612806040000|2021-02-08 17:40:40|4876||4876||4876||4876||0
1612806060000|2021-02-08 17:41:00||4871||4871||4871||4871|843
1612806070000|2021-02-08 17:41:10|||||||||309
1612806080000|2021-02-08 17:41:20|4874|4869|4872|4869|4874|4869|4872|4869|300
1612806090000|2021-02-08 17:41:30|4871|4868|4870|4868|4871|4868|4870|4867|702
1612806120000|2021-02-08 17:42:00|4869|4869|4874|4869|4874|4869|4869|4868|1350
1612806140000|2021-02-08 17:42:20|||||||||200
1612806160000|2021-02-08 17:42:40|4878|4870|4881|4872|4881|4872|4878|4870|200
1612806180000|2021-02-08 17:43:00|||||||||100
1612806190000|2021-02-08 17:43:10|||||||||250
1612806200000|2021-02-08 17:43:20|||||||||100
1612806220000|2021-02-08 17:43:40|4880||4880||4880||4880||1055
1612806230000|2021-02-08 17:43:50||4873||4872||4873||4872|601
1612806240000|2021-02-08 17:44:00|4879|4871|4880|4873|4880|4873|4875|4871|2463
1612806250000|2021-02-08 17:44:10|4875||4880||4880||4875||212
1612806270000|2021-02-08 17:44:30|||||||||200
1612806300000|2021-02-08 17:45:00|||||||||300
1612806320000|2021-02-08 17:45:20|||||||||200
1612806330000|2021-02-08 17:45:30|||||||||100
1612806340000|2021-02-08 17:45:40||4875||4875||4875||4875|100
1612806350000|2021-02-08 17:45:50|||||||||1148
1612806360000|2021-02-08 17:46:00|4878|4876|4877|4875|4880|4876|4877|4875|1200
1612806370000|2021-02-08 17:46:10|4876|4874|4875|4874|4876|4875|4875|4874|2374
1612806380000|2021-02-08 17:46:20|4874|4873|4873|4871|4875|4873|4873|4871|900
1612806390000|2021-02-08 17:46:30|4872|4869|4872|4869|4872|4869|4872|4869|627
1612806400000|2021-02-08 17:46:40|4871||4870||4871||4870||825
1612806410000|2021-02-08 17:46:50|4869|4866|4868|4867|4869|4867|4868|4866|1300
1612806420000|2021-02-08 17:47:00|4867|4865|4873|4867|4873|4867|4866|4865|700
1612806430000|2021-02-08 17:47:10|4870|4866|4869|4866|4870|4866|4869|4866|0
1612806440000|2021-02-08 17:47:20|4873|4867|4873|4869|4873|4869|4870|4867|935
1612806450000|2021-02-08 17:47:30|4871|4870|4871|4869|4873|4870|4870|4869|800
1612806460000|2021-02-08 17:47:40|4870||4870||4870||4870||400
1612806480000|2021-02-08 17:48:00|4871|4870|4878|4870|4878|4872|4871|4870|968
1612806490000|2021-02-08 17:48:10|||||||||100
1612806500000|2021-02-08 17:48:20|||||||||427
1612806510000|2021-02-08 17:48:30|||||||||100
1612806560000|2021-02-08 17:49:20|4877||4877||4877||4876||200
1612806570000|2021-02-08 17:49:30||4871||4871||4871||4871|300
1612806580000|2021-02-08 17:49:40||4872||4871||4872||4871|300
1612806590000|2021-02-08 17:49:50|||||||||300
1612806600000|2021-02-08 17:50:00|||||||||100
1612806610000|2021-02-08 17:50:10||4872||4872||4872||4872|200
1612806620000|2021-02-08 17:50:20|4876|4874|4880|4871|4880|4874|4874|4871|4285
1612806630000|2021-02-08 17:50:30|4879|4872|4879|4872|4879|4872|4879|4872|0
1612806650000|2021-02-08 17:50:50|4875||4875||4875||4875||500
1612806660000|2021-02-08 17:51:00|4879|4873|4879|4874|4879|4874|4879|4873|2050
1612806680000|2021-02-08 17:51:20|||||||||100
1612806700000|2021-02-08 17:51:40|||||||||100
1612806710000|2021-02-08 17:51:50|4880|4877|4883|4877|4883|4878|4880|4877|800
1612806720000|2021-02-08 17:52:00|||||||||700
1612806730000|2021-02-08 17:52:10|4882|4878|4882|4877|4883|4878|4880|4875|2000
1612806750000|2021-02-08 17:52:30|||||||||150
1612806760000|2021-02-08 17:52:40|||||||||100
1612806770000|2021-02-08 17:52:50|||||||||714
1612806780000|2021-02-08 17:53:00|4881||4881||4881||4881||300
1612806790000|2021-02-08 17:53:10|||||||||226
1612806800000|2021-02-08 17:53:20|4880|4880|4880|4877|4880|4880|4880|4877|400
1612806810000|2021-02-08 17:53:30|4879|4875|4879|4875|4879|4875|4879|4875|1960
1612806820000|2021-02-08 17:53:40|||||||||1100
1612806830000|2021-02-08 17:53:50|||||||||100
1612806840000|2021-02-08 17:54:00||4876||4875||4876||4875|1402
1612806890000|2021-02-08 17:54:50|||||||||200
1612806900000|2021-02-08 17:55:00|4878|4873|4876|4873|4878|4873|4876|4873|2154
1612806910000|2021-02-08 17:55:10|4875||4875||4875||4875||908
1612806920000|2021-02-08 17:55:20|||||||||200
1612806930000|2021-02-08 17:55:30||4874||4873||4874||4873|300
1612806950000|2021-02-08 17:55:50|4874||4875||4875||4874||0
1612806960000|2021-02-08 17:56:00|4874|4871|4874|4871|4875|4874|4874|4871|2856
1612806970000|2021-02-08 17:56:10|||||||||100
1612806980000|2021-02-08 17:56:20||4872||4872||4872||4872|325
1612806990000|2021-02-08 17:56:30|4875|4873|4875|4874|4875|4874|4875|4873|4000
1612807000000|2021-02-08 17:56:40|||||||||200
1612807030000|2021-02-08 17:57:10|4876|4875|4883|4876|4883|4876|4876|4875|1800
1612807040000|2021-02-08 17:57:20||4877||4877||4877||4877|103
1612807060000|2021-02-08 17:57:40||4878||4878||4878||4878|300
1612807070000|2021-02-08 17:57:50||4879||4879||4879||4879|509
1612807080000|2021-02-08 17:58:00|||||||||100
1612807090000|2021-02-08 17:58:10|4884|4880|4885|4881|4886|4882|4883|4880|1500
1612807100000|2021-02-08 17:58:20|4884|4882|4883|4881|4884|4882|4883|4879|900
1612807110000|2021-02-08 17:58:30|4882|4879|4882|4881|4882|4881|4882|4879|900
1612807120000|2021-02-08 17:58:40|4883|4879|4881|4880|4883|4880|4881|4879|400
1612807130000|2021-02-08 17:58:50|4880|4879|4881|4877|4881|4879|4880|4877|1700
1612807140000|2021-02-08 17:59:00|4880|4876|4877|4874|4880|4876|4877|4874|1200
1612807160000|2021-02-08 17:59:20|4878|4875|4878|4875|4878|4875|4878|4875|500
1612807200000|2021-02-08 18:00:00|4877|4877|4877|4875|4878|4877|4877|4875|1327
1612807210000|2021-02-08 18:00:10|4876|4874|4875|4873|4876|4874|4875|4872|2416
1612807220000|2021-02-08 18:00:20|4874|4872|4874|4872|4874|4872|4874|4872|600
1612807230000|2021-02-08 18:00:30||4871||4872||4872||4871|0
1612807250000|2021-02-08 18:00:50|4873||4873||4874||4873||500
1612807260000|2021-02-08 18:01:00|4872|4871|4873|4871|4873|4871|4872|4871|500
1612807270000|2021-02-08 18:01:10|||||||||700
1612807280000|2021-02-08 18:01:20|||||||||200
1612807290000|2021-02-08 18:01:30|4872|4870|4872|4870|4872|4870|4872|4870|1100
1612807300000|2021-02-08 18:01:40||4871||4870||4871||4870|100
1612807310000|2021-02-08 18:01:50||4871||4870||4871||4870|0
1612807320000|2021-02-08 18:02:00|4873|4871|4875|4873|4875|4873|4873|4871|1362
1612807330000|2021-02-08 18:02:10|4874|4872|4874|4872|4874|4872|4874|4872|200
1612807340000|2021-02-08 18:02:20|4875||4875||4875||4875||100
1612807350000|2021-02-08 18:02:30|||||||||100
1612807360000|2021-02-08 18:02:40|||||||||200
1612807380000|2021-02-08 18:03:00||4873||4873||4873||4873|600
1612807390000|2021-02-08 18:03:10|4876|4874|4877|4872|4879|4874|4875|4872|2100
1612807400000|2021-02-08 18:03:20|||||||||2238
1612807410000|2021-02-08 18:03:30|||||||||300
1612807420000|2021-02-08 18:03:40|4875||4875||4875||4875||200
1612807430000|2021-02-08 18:03:50|4874|4870|4872|4870|4874|4870|4872|4870|2563
1612807440000|2021-02-08 18:04:00|||||||||400
1612807450000|2021-02-08 18:04:10|||||||||100
1612807470000|2021-02-08 18:04:30|4873|4871|4874|4872|4874|4872|4873|4871|200
1612807480000|2021-02-08 18:04:40|4873|4873|4876|4873|4876|4873|4873|4872|600
1612807490000|2021-02-08 18:04:50|||||||||200
1612807510000|2021-02-08 18:05:10|||||||||100
1612807520000|2021-02-08 18:05:20|||||||||200
1612807530000|2021-02-08 18:05:30|4875|4874|4876|4873|4876|4874|4875|4873|590
1612807540000|2021-02-08 18:05:40||4874||4874||4875||4874|100
1612807550000|2021-02-08 18:05:50|4875||4875||4875||4875||100
1612807560000|2021-02-08 18:06:00|4876|4875|4879|4874|4879|4875|4876|4874|600
1612807570000|2021-02-08 18:06:10|||||||||100
1612807580000|2021-02-08 18:06:20||4875||4875||4875||4875|100
1612807590000|2021-02-08 18:06:30|4880|4877|4882|4875|4884|4877|4880|4875|600
1612807600000|2021-02-08 18:06:40|||||||||100
1612807610000|2021-02-08 18:06:50||4876||4877||4877||4876|100
1612807620000|2021-02-08 18:07:00|||||||||100
1612807630000|2021-02-08 18:07:10|4887|4878|4888|4880|4888|4880|4887|4878|900
1612807640000|2021-02-08 18:07:20|||||||||243
1612807650000|2021-02-08 18:07:30|4887|4882|4888|4881|4888|4882|4887|4881|300
1612807660000|2021-02-08 18:07:40|4893|4882|4893|4884|4893|4884|4893|4882|100
1612807670000|2021-02-08 18:07:50|4888|4886|4892|4888|4892|4888|4888|4886|3400
1612807680000|2021-02-08 18:08:00|||||||||300
1612807690000|2021-02-08 18:08:10|4891|4885|4888|4884|4892|4888|4888|4884|4025
1612807710000|2021-02-08 18:08:30|4886|4882|4885|4879|4887|4882|4885|4879|1100
1612807720000|2021-02-08 18:08:40|||||||||226
1612807740000|2021-02-08 18:09:00|4883||4883||4883||4883||0
1612807750000|2021-02-08 18:09:10|4885|4880|4887|4881|4887|4881|4885|4880|400
1612807760000|2021-02-08 18:09:20|4885||4885||4885||4885||1645
1612807770000|2021-02-08 18:09:30|||||||||200
1612807780000|2021-02-08 18:09:40|||||||||226
1612807790000|2021-02-08 18:09:50|4887|4882|4887|4883|4887|4883|4887|4882|331
1612807800000|2021-02-08 18:10:00|||||||||100
1612807810000|2021-02-08 18:10:10|||||||||100
1612807820000|2021-02-08 18:10:20|||||||||942
1612807830000|2021-02-08 18:10:30|||||||||100
1612807870000|2021-02-08 18:11:10|||||||||200
1612807880000|2021-02-08 18:11:20||4884||4885||4885||4884|718
1612807890000|2021-02-08 18:11:30|4890|4886|4888|4885|4890|4887|4888|4885|1500
1612807900000|2021-02-08 18:11:40|4887|4884|4885|4879|4887|4884|4884|4879|5800
1612807920000|2021-02-08 18:12:00||4880||4879||4880||4879|550
1612807930000|2021-02-08 18:12:10|||||||||300
1612807940000|2021-02-08 18:12:20|4884|4878|4884|4877|4884|4878|4884|4877|400
1612807950000|2021-02-08 18:12:30||4878||4878||4878||4876|0
1612807960000|2021-02-08 18:12:40||4876||4878||4878||4876|235
1612807970000|2021-02-08 18:12:50|4880|4879|4884|4879|4884|4879|4880|4879|1200
1612807980000|2021-02-08 18:13:00||4878||4879||4880||4878|100
1612807990000|2021-02-08 18:13:10||4880||4880||4880||4880|0
1612808000000|2021-02-08 18:13:20|||||||||2100
1612808010000|2021-02-08 18:13:30||4881||4881||4881||4881|350
1612808020000|2021-02-08 18:13:40|4885|4882|4883|4880|4886|4882|4883|4880|1249
1612808030000|2021-02-08 18:13:50|4884|4879|4883|4879|4884|4879|4882|4879|900
1612808050000|2021-02-08 18:14:10|4882|4880|4883|4879|4883|4880|4882|4879|700
1612808060000|2021-02-08 18:14:20|4882|4881|4883|4879|4883|4881|4882|4879|1500
1612808070000|2021-02-08 18:14:30|||||||||100
1612808080000|2021-02-08 18:14:40|||||||||300
1612808090000|2021-02-08 18:14:50|4884|4880|4887|4882|4890|4884|4884|4879|7354
1612808100000|2021-02-08 18:15:00|||||||||100
1612808110000|2021-02-08 18:15:10|||||||||450
1612808120000|2021-02-08 18:15:20||4884||4884||4884||4884|100
1612808130000|2021-02-08 18:15:30|4892|4885|4894|4887|4895|4887|4891|4885|565
1612808140000|2021-02-08 18:15:40||4889||4889||4889||4889|2300
1612808150000|2021-02-08 18:15:50|||||||||100
1612808160000|2021-02-08 18:16:00||4890||4891||4891||4890|100
1612808170000|2021-02-08 18:16:10|4893|4892|4897|4892|4899|4892|4893|4892|767
1612808180000|2021-02-08 18:16:20|||||||||300
1612808190000|2021-02-08 18:16:30|4898|4893|4896|4892|4898|4896|4896|4892|1800
1612808200000|2021-02-08 18:16:40|||||||||100
1612808210000|2021-02-08 18:16:50|4895|4891|4893|4890|4895|4891|4893|4890|1949
1612808220000|2021-02-08 18:17:00|4892|4891|4892|4890|4893|4891|4892|4890|1300
1612808230000|2021-02-08 18:17:10|4891|4891|4892|4891|4892|4891|4891|4891|949
1612808240000|2021-02-08 18:17:20|||||||||200
1612808250000|2021-02-08 18:17:30|||||||||100
1612808270000|2021-02-08 18:17:50|4893|4892|4894|4892|4894|4892|4893|4892|1300
1612808280000|2021-02-08 18:18:00|4895|4893|4895|4893|4895|4894|4895|4893|300
1612808290000|2021-02-08 18:18:10|4896|4894|4896|4895|4896|4895|4896|4894|1718
1612808300000|2021-02-08 18:18:20|4895|4894|4896|4895|4896|4895|4895|4892|4893
1612808310000|2021-02-08 18:18:30|4895|4894|4896|4895|4896|4895|4895|4894|400
1612808330000|2021-02-08 18:18:50||4894||4894||4894||4894|200
1612808340000|2021-02-08 18:19:00|||||||||100
1612808350000|2021-02-08 18:19:10|4895|4895|4895|4892|4896|4895|4895|4892|755
1612808360000|2021-02-08 18:19:20|||||||||243
1612808390000|2021-02-08 18:19:50|4894|4890|4894|4890|4894|4890|4892|4887|1500
1612808400000|2021-02-08 18:20:00|4893|4886|4891|4887|4893|4887|4891|4886|200
1612808410000|2021-02-08 18:20:10|4889|4886|4887|4885|4890|4886|4887|4885|640
1612808420000|2021-02-08 18:20:20|4886|4884|4885|4881|4886|4884|4885|4881|418
1612808430000|2021-02-08 18:20:30|4884|4883|4884|4882|4885|4883|4884|4881|500
1612808440000|2021-02-08 18:20:40|||||||||253
1612808450000|2021-02-08 18:20:50|4883|4879|4882|4881|4883|4881|4882|4879|0
1612808460000|2021-02-08 18:21:00|4883||4884||4884||4883||825
1612808470000|2021-02-08 18:21:10|||||||||200
1612808490000|2021-02-08 18:21:30|||||||||254
1612808520000|2021-02-08 18:22:00|||||||||250
1612808540000|2021-02-08 18:22:20|4883|4880|4881|4879|4883|4880|4881|4879|2889
1612808550000|2021-02-08 18:22:30|4880|4877|4878|4874|4880|4879|4878|4874|1300
1612808560000|2021-02-08 18:22:40||4873||4873||4873||4873|300
1612808570000|2021-02-08 18:22:50|4877||4877||4877||4877||100
1612808580000|2021-02-08 18:23:00|4878|4874|4884|4880|4887|4880|4878|4874|3522
1612808590000|2021-02-08 18:23:10|4885|4882|4890|4884|4892|4886|4885|4882|2330
1612808610000|2021-02-08 18:23:30|4889||4890||4890||4889||400
1612808620000|2021-02-08 18:23:40|||||||||300
1612808630000|2021-02-08 18:23:50|4889||4890||4890||4889||1939
1612808640000|2021-02-08 18:24:00|||||||||323
1612808650000|2021-02-08 18:24:10|4889||4889||4889||4889||100
1612808670000|2021-02-08 18:24:30|4887|4882|4886|4882|4887|4882|4886|4882|800
1612808680000|2021-02-08 18:24:40||4883||4883||4883||4882|840
1612808690000|2021-02-08 18:24:50||4882||4882||4882||4882|0
1612808700000|2021-02-08 18:25:00|||||||||225
1612808720000|2021-02-08 18:25:20|||||||||100
1612808730000|2021-02-08 18:25:30|4885|4883|4885|4883|4885|4883|4885|4883|747
1612808740000|2021-02-08 18:25:40|4886|4882|4889|4884|4889|4884|4886|4882|1008
1612808750000|2021-02-08 18:25:50|4888||4888||4888||4888||0
1612808760000|2021-02-08 18:26:00|||||||||100
1612808770000|2021-02-08 18:26:10|||||||||200
1612808780000|2021-02-08 18:26:20|||||||||568
1612808790000|2021-02-08 18:26:30|||||||||100
1612808800000|2021-02-08 18:26:40|4889|4886|4889|4887|4889|4887|4889|4886|300
1612808810000|2021-02-08 18:26:50||4888||4887||4888||4887|350
1612808820000|2021-02-08 18:27:00|4888|4886|4889|4887|4889|4887|4888|4886|1220
1612808830000|2021-02-08 18:27:10|4891||4890||4891||4890||1200
1612808860000|2021-02-08 18:27:40|||||||||100
1612808870000|2021-02-08 18:27:50|||||||||3100
1612808880000|2021-02-08 18:28:00|||||||||720
1612808890000|2021-02-08 18:28:10|||||||||200
1612808900000|2021-02-08 18:28:20|||||||||282
1612808910000|2021-02-08 18:28:30|4889|4888|4890|4886|4890|4888|4887|4886|2100
1612808920000|2021-02-08 18:28:40|4888||4888||4888||4888||312
1612808930000|2021-02-08 18:28:50|||||||||300
1612808940000|2021-02-08 18:29:00|||||||||300
1612808950000|2021-02-08 18:29:10|4887|4885|4887|4885|4887|4885|4887|4885|1600
1612808970000|2021-02-08 18:29:30|4886|4884|4887|4883|4887|4884|4886|4883|4802
1612808980000|2021-02-08 18:29:40|||||||||200
1612809000000|2021-02-08 18:30:00|4886||4886||4886||4886||0
1612809010000|2021-02-08 18:30:10|||||||||200
1612809020000|2021-02-08 18:30:20|4885|4884|4885|4883|4885|4884|4885|4883|100
1612809030000|2021-02-08 18:30:30|4884|4882|4889|4884|4889|4886|4884|4881|3361
1612809040000|2021-02-08 18:30:40|4888||4888||4888||4888||450
1612809050000|2021-02-08 18:30:50|||||||||100
1612809070000|2021-02-08 18:31:10|||||||||100
1612809080000|2021-02-08 18:31:20|4889|4885|4891|4887|4891|4887|4889|4885|1000
1612809100000|2021-02-08 18:31:40|4892|4888|4897|4894|4897|4894|4892|4888|2100
1612809110000|2021-02-08 18:31:50|||||||||200
1612809120000|2021-02-08 18:32:00|4899|4895|4900|4896|4900|4896|4899|4895|300
1612809140000|2021-02-08 18:32:20|4899|4897|4898|4897|4899|4897|4898|4897|2920
1612809150000|2021-02-08 18:32:30|4899|4898|4903|4900|4903|4900|4899|4898|19851
1612809160000|2021-02-08 18:32:40|4904|4901|4905|4901|4905|4902|4903|4901|2798
1612809170000|2021-02-08 18:32:50|4903||4903||4903||4903||0
1612809180000|2021-02-08 18:33:00|||||||||150
1612809200000|2021-02-08 18:33:20|4904|4902|4902|4899|4905|4902|4901|4899|4122
1612809210000|2021-02-08 18:33:30||4900||4899||4900||4899|0
1612809220000|2021-02-08 18:33:40|4905|4901|4904|4901|4905|4902|4903|4901|1200
1612809240000|2021-02-08 18:34:00|||||||||200
1612809250000|2021-02-08 18:34:10|||||||||200
1612809260000|2021-02-08 18:34:20|4903||4904||4904||4903||0
1612809270000|2021-02-08 18:34:30||4902||4902||4902||4902|200
1612809280000|2021-02-08 18:34:40|4905|4903|4910|4907|4910|4907|4905|4903|6138
1612809290000|2021-02-08 18:34:50|4909|4908|4909|4907|4909|4908|4908|4905|1676
1612809300000|2021-02-08 18:35:00|4908|4906|4908|4905|4908|4906|4908|4905|0
1612809310000|2021-02-08 18:35:10|4909|4906|4910|4907|4910|4907|4909|4906|3401
1612809320000|2021-02-08 18:35:20|4909|4908|4909|4905|4910|4908|4908|4905|1532
1612809330000|2021-02-08 18:35:30|4907|4903|4903|4901|4907|4903|4902|4898|4300
1612809340000|2021-02-08 18:35:40|4904|4902|4907|4902|4907|4903|4904|4902|1300
1612809350000|2021-02-08 18:35:50|4906|4903|4906|4902|4906|4906|4906|4902|350
1612809360000|2021-02-08 18:36:00|4907|4905|4908|4902|4908|4905|4907|4902|415
1612809370000|2021-02-08 18:36:10|4907||4908||4908||4907||160
1612809400000|2021-02-08 18:36:40||4905||4905||4905||4905|0
1612809410000|2021-02-08 18:36:50|4907|4904|4908|4904|4908|4904|4907|4904|26411
1612809430000|2021-02-08 18:37:10|||||||||306
1612809440000|2021-02-08 18:37:20|4910|4905|4910|4906|4910|4906|4910|4905|1908
1612809450000|2021-02-08 18:37:30|4908|4907|4910|4907|4910|4907|4908|4907|1327
1612809460000|2021-02-08 18:37:40|4908|4908|4909|4907|4910|4908|4908|4907|1237
1612809470000|2021-02-08 18:37:50|4908|4904|4909|4904|4909|4904|4908|4904|1520
1612809480000|2021-02-08 18:38:00|||||||||205
1612809500000|2021-02-08 18:38:20|4907|4905|4909|4906|4909|4906|4907|4905|513
1612809510000|2021-02-08 18:38:30|4910|4907|4910|4907|4910|4907|4910|4907|800
1612809520000|2021-02-08 18:38:40|4911|4908|4904|4899|4911|4909|4904|4899|16554
1612809530000|2021-02-08 18:38:50|||||||||2400
1612809540000|2021-02-08 18:39:00|4903|4901|4907|4903|4907|4903|4903|4901|2419
1612809550000|2021-02-08 18:39:10|||||||||100
1612809570000|2021-02-08 18:39:30|||||||||1119
1612809600000|2021-02-08 18:40:00|4906|4901|4904|4901|4906|4901|4904|4901|110
1612809610000|2021-02-08 18:40:10|||||||||100
1612809630000|2021-02-08 18:40:30|||||||||100
1612809640000|2021-02-08 18:40:40|4903|4900|4902|4899|4903|4901|4901|4899|3290
1612809670000|2021-02-08 18:41:10|||||||||500
1612809680000|2021-02-08 18:41:20|4901|4900|4904|4901|4904|4901|4901|4900|2100
1612809700000|2021-02-08 18:41:40||4902||4902||4902||4902|100
1612809720000|2021-02-08 18:42:00|||||||||300
1612809730000|2021-02-08 18:42:10|4905|4903|4906|4904|4906|4904|4905|4903|600
1612809740000|2021-02-08 18:42:20|4905|4905|4906|4904|4906|4905|4905|4904|700
1612809750000|2021-02-08 18:42:30|4905|4902|4904|4902|4905|4902|4904|4902|2650
1612809760000|2021-02-08 18:42:40|||||||||400
1612809780000|2021-02-08 18:43:00|4903|4900|4903|4900|4903|4900|4903|4900|700
1612809790000|2021-02-08 18:43:10|||||||||100
1612809800000|2021-02-08 18:43:20|4902|4901|4903|4900|4903|4901|4902|4900|927
1612809810000|2021-02-08 18:43:30|4904||4904||4904||4904||0
1612809820000|2021-02-08 18:43:40|4903|4899|4907|4900|4908|4903|4901|4896|30994
1612809830000|2021-02-08 18:43:50|4906||4906||4906||4906||0
1612809850000|2021-02-08 18:44:10|||||||||140
1612809860000|2021-02-08 18:44:20|4905||4904||4905||4904||600
1612809870000|2021-02-08 18:44:30|4903||4903||4903||4903||846
1612809880000|2021-02-08 18:44:40|||||||||100
1612809890000|2021-02-08 18:44:50|4902|4899|4899|4895|4902|4899|4899|4895|2651
1612809900000|2021-02-08 18:45:00|||||||||1690
1612809910000|2021-02-08 18:45:10|4897|4894|4896|4891|4897|4894|4896|4891|2665
1612809920000|2021-02-08 18:45:20|4895|4890|4891|4887|4895|4890|4891|4887|2167
1612809930000|2021-02-08 18:45:30|4890|4886|4887|4881|4890|4886|4886|4881|700
1612809960000|2021-02-08 18:46:00||4882||4882||4882||4882|400
1612809970000|2021-02-08 18:46:10||4881||4881||4881||4881|0
1612809980000|2021-02-08 18:46:20|4888|4884|4887|4885|4889|4886|4887|4884|1600
1612809990000|2021-02-08 18:46:30|||||||||349
1612810000000|2021-02-08 18:46:40|4886|4884|4887|4884|4887|4884|4886|4884|400
1612810010000|2021-02-08 18:46:50|4886|4883|4881|4876|4886|4883|4880|4876|1726
1612810020000|2021-02-08 18:47:00||4875||4875||4876||4875|250
1612810030000|2021-02-08 18:47:10||4874||4874||4874||4874|500
1612810040000|2021-02-08 18:47:20|4879|4875|4879|4876|4879|4876|4879|4875|200
1612810050000|2021-02-08 18:47:30|4878|4874|4874|4870|4878|4875|4873|4870|2300
1612810060000|2021-02-08 18:47:40|4873||4873||4873||4873||300
1612810070000|2021-02-08 18:47:50|4872|4869|4874|4869|4874|4871|4872|4866|2055
1612810080000|2021-02-08 18:48:00||4868||4868||4868||4868|200
1612810100000|2021-02-08 18:48:20|4872|4867|4869|4866|4872|4868|4869|4866|800
1612810110000|2021-02-08 18:48:30|4868|4864|4867|4863|4868|4864|4867|4863|1900
1612810130000|2021-02-08 18:48:50|||||||||700
1612810140000|2021-02-08 18:49:00|4866|4862|4862|4859|4866|4862|4862|4858|1500
1612810150000|2021-02-08 18:49:10|4861||4862||4862||4861||1071
1612810160000|2021-02-08 18:49:20|4861|4858|4861|4858|4861|4858|4861|4858|100
1612810170000|2021-02-08 18:49:30|||||||||700
1612810180000|2021-02-08 18:49:40|4862|4860|4868|4862|4868|4862|4862|4860|1720
1612810190000|2021-02-08 18:49:50|4867|4860|4865|4860|4867|4860|4865|4860|900
1612810210000|2021-02-08 18:50:10|||||||||200
1612810230000|2021-02-08 18:50:30|||||||||100
1612810240000|2021-02-08 18:50:40|4863|4859|4857|4855|4863|4859|4857|4855|5363
1612810250000|2021-02-08 18:50:50|4858|4856|4859|4856|4859|4856|4858|4856|500
1612810270000|2021-02-08 18:51:10|||||||||100
1612810280000|2021-02-08 18:51:20|4863|4857|4863|4859|4863|4859|4863|4857|1085
1612810300000|2021-02-08 18:51:40|4864|4860|4863|4860|4864|4861|4863|4859|800
1612810340000|2021-02-08 18:52:20|||||||||375
1612810350000|2021-02-08 18:52:30|||||||||100
1612810360000|2021-02-08 18:52:40|4862|4861|4858|4855|4862|4861|4858|4855|3575
1612810380000|2021-02-08 18:53:00|||||||||100
1612810390000|2021-02-08 18:53:10|4857||4857||4857||4857||200
1612810400000|2021-02-08 18:53:20|4856|4854|4853|4850|4856|4854|4850|4849|6504
1612810410000|2021-02-08 18:53:30|4852|4851|4852|4849|4853|4851|4851|4848|3057
1612810430000|2021-02-08 18:53:50|||||||||400
1612810440000|2021-02-08 18:54:00|4851|4846|4852|4846|4852|4848|4850|4846|3100
1612810450000|2021-02-08 18:54:10|4851||4851||4851||4851||4600
1612810460000|2021-02-08 18:54:20|4850|4847|4851|4847|4851|4848|4850|4847|827
1612810470000|2021-02-08 18:54:30|4850||4850||4850||4850||100
1612810480000|2021-02-08 18:54:40|4849|4846|4846|4842|4849|4846|4846|4841|5659
1612810490000|2021-02-08 18:54:50|||||||||300
1612810510000|2021-02-08 18:55:10|4850|4843|4850|4845|4850|4845|4847|4843|1559
1612810520000|2021-02-08 18:55:20|||||||||400
1612810530000|2021-02-08 18:55:30|||||||||100
1612810540000|2021-02-08 18:55:40|||||||||1400
1612810550000|2021-02-08 18:55:50|4849||4849||4849||4849||0
1612810560000|2021-02-08 18:56:00|||||||||100
1612810570000|2021-02-08 18:56:10|||||||||129
1612810580000|2021-02-08 18:56:20||4847||4847||4847||4847|0
1612810590000|2021-02-08 18:56:30|4850|4848|4851|4848|4851|4849|4850|4848|757
1612810610000|2021-02-08 18:56:50|4855|4849|4856|4850|4856|4850|4855|4849|2936
1612810620000|2021-02-08 18:57:00|4854||4855||4856||4854||200
1612810630000|2021-02-08 18:57:10||4852||4853||4853||4852|200
1612810640000|2021-02-08 18:57:20|4856|4854|4856|4854|4856|4854|4856|4854|350
1612810650000|2021-02-08 18:57:30|4858|4855|4863|4857|4864|4858|4858|4855|702
1612810660000|2021-02-08 18:57:40|4862||4863||4863||4862||200
1612810670000|2021-02-08 18:57:50||4858||4858||4858||4858|200
1612810680000|2021-02-08 18:58:00|4864|4860|4864|4860|4864|4860|4864|4860|0
1612810690000|2021-02-08 18:58:10|4868|4861|4868|4862|4869|4862|4867|4861|400
1612810700000|2021-02-08 18:58:20|4869|4867|4869|4862|4869|4867|4868|4862|400
1612810710000|2021-02-08 18:58:30|4868|4860|4864|4860|4868|4860|4864|4860|2300
1612810740000|2021-02-08 18:59:00|4863||4863||4863||4863||1303
1612810750000|2021-02-08 18:59:10|4862||4862||4862||4862||650
1612810760000|2021-02-08 18:59:20|4863|4861|4869|4863|4869|4863|4863|4861|1900
1612810770000|2021-02-08 18:59:30|||||||||520
1612810780000|2021-02-08 18:59:40|4868||4868||4868||4868||100
1612810790000|2021-02-08 18:59:50|4866|4862|4867|4861|4867|4862|4862|4859|3138
1612810800000|2021-02-08 19:00:00||4862||4862||4862||4862|100
1612810810000|2021-02-08 19:00:10|4868|4866|4868|4866|4868|4866|4868|4866|300
1612810830000|2021-02-08 19:00:30|||||||||300
1612810840000|2021-02-08 19:00:40||4867||4867||4867||4867|1400
1612810850000|2021-02-08 19:00:50|4869|4868|4869|4865|4869|4868|4868|4865|3727
1612810870000|2021-02-08 19:01:10|||||||||420
1612810880000|2021-02-08 19:01:20|4868|4866|4869|4865|4869|4866|4868|4865|0
1612810890000|2021-02-08 19:01:30|||||||||300
1612810930000|2021-02-08 19:02:10|4868||4868||4868||4868||286
1612810950000|2021-02-08 19:02:30|4869|4866|4869|4867|4869|4867|4869|4866|600
1612810960000|2021-02-08 19:02:40||4866||4866||4866||4866|300
1612810970000|2021-02-08 19:02:50|4871|4868|4871|4868|4871|4868|4871|4868|1300
1612810980000|2021-02-08 19:03:00|4872|4869|4871|4869|4872|4869|4871|4869|496
1612810990000|2021-02-08 19:03:10|4874|4870|4872|4869|4874|4870|4872|4869|769
1612811000000|2021-02-08 19:03:20|4871|4868|4872|4869|4872|4869|4870|4868|1875
1612811010000|2021-02-08 19:03:30||4868||4868||4868||4868|850
1612811020000|2021-02-08 19:03:40|||||||||118
1612811030000|2021-02-08 19:03:50|||||||||500
1612811040000|2021-02-08 19:04:00|4874|4869|4876|4875|4876|4875|4874|4869|3907
1612811050000|2021-02-08 19:04:10|4878|4876|4880|4877|4880|4877|4878|4876|625
1612811060000|2021-02-08 19:04:20|4882|4878|4884|4878|4884|4878|4882|4877|800
1612811070000|2021-02-08 19:04:30|4885|4879|4889|4881|4889|4882|4885|4879|500
1612811080000|2021-02-08 19:04:40|4890|4882|4888|4881|4890|4882|4888|4881|400
1612811090000|2021-02-08 19:04:50||4882||4882||4882||4882|300
1612811100000|2021-02-08 19:05:00||4883||4883||4883||4883|525
1612811110000|2021-02-08 19:05:10|4887||4888||4888||4887||219
1612811120000|2021-02-08 19:05:20|||||||||200
1612811130000|2021-02-08 19:05:30|4891|4885|4892|4885|4892|4885|4891|4884|270
1612811140000|2021-02-08 19:05:40|4891|4886|4892|4886|4892|4886|4890|4886|195
1612811150000|2021-02-08 19:05:50|||||||||200
1612811160000|2021-02-08 19:06:00|||||||||650
1612811170000|2021-02-08 19:06:10|||||||||1600
1612811180000|2021-02-08 19:06:20|4891||4891||4891||4891||200
1612811190000|2021-02-08 19:06:30|4890|4887|4890|4886|4890|4889|4890|4886|315
1612811200000|2021-02-08 19:06:40||4887||4886||4887||4886|400
1612811210000|2021-02-08 19:06:50|||||||||1900
1612811220000|2021-02-08 19:07:00|||||||||706
1612811230000|2021-02-08 19:07:10|||||||||100
1612811240000|2021-02-08 19:07:20|4892|4888|4893|4886|4894|4888|4892|4886|700
1612811250000|2021-02-08 19:07:30|4892|4889|4893|4886|4893|4890|4892|4886|200
1612811260000|2021-02-08 19:07:40|||||||||200
1612811270000|2021-02-08 19:07:50|||||||||200
1612811280000|2021-02-08 19:08:00|||||||||619
1612811290000|2021-02-08 19:08:10|4890|4885|4886|4884|4890|4886|4886|4884|3702
1612811300000|2021-02-08 19:08:20|4887|4885|4888|4884|4888|4885|4886|4884|1498
1612811310000|2021-02-08 19:08:30|||||||||100
1612811320000|2021-02-08 19:08:40|4887||4887||4887||4887||200
1612811340000|2021-02-08 19:09:00|||||||||324
1612811360000|2021-02-08 19:09:20|4888|4885|4888|4884|4888|4886|4888|4884|1347
1612811370000|2021-02-08 19:09:30|4890|4886|4889|4884|4890|4886|4889|4884|1197
1612811380000|2021-02-08 19:09:40|||||||||200
1612811390000|2021-02-08 19:09:50||4885||4885||4885||4885|484
1612811400000|2021-02-08 19:10:00|4890|4887|4890|4885|4890|4887|4890|4885|734
1612811410000|2021-02-08 19:10:10|4889||4890||4890||4889||600
1612811420000|2021-02-08 19:10:20|4889|4888|4889|4885|4889|4888|4889|4885|4300
1612811430000|2021-02-08 19:10:30|4888||4889||4889||4888||600
1612811440000|2021-02-08 19:10:40|4890|4887|4890|4885|4890|4887|4890|4885|300
1612811450000|2021-02-08 19:10:50|4889|4889|4889|4885|4890|4889|4889|4885|915
1612811460000|2021-02-08 19:11:00|||||||||1000
1612811470000|2021-02-08 19:11:10|4890|4886|4890|4887|4890|4889|4889|4885|6909
1612811480000|2021-02-08 19:11:20|4891|4888|4892|4889|4894|4890|4891|4888|820
1612811490000|2021-02-08 19:11:30||4890||4889||4890||4889|660
1612811500000|2021-02-08 19:11:40|4894|4890|4894|4890|4894|4890|4894|4890|100
1612811510000|2021-02-08 19:11:50|4893|4891|4898|4895|4898|4895|4893|4891|3275
1612811520000|2021-02-08 19:12:00|4897|4894|4897|4894|4897|4895|4896|4893|3264
1612811530000|2021-02-08 19:12:10||4895||4894||4895||4894|300
1612811540000|2021-02-08 19:12:20||4895||4894||4895||4894|0
1612811580000|2021-02-08 19:13:00|4896|4895|4897|4895|4897|4895|4896|4895|298
1612811590000|2021-02-08 19:13:10|||||||||100
1612811600000|2021-02-08 19:13:20|4896|4896|4896|4895|4896|4896|4896|4895|500
1612811610000|2021-02-08 19:13:30|4897|4896|4897|4895|4897|4896|4897|4895|800
1612811620000|2021-02-08 19:13:40|4899|4896|4899|4896|4899|4897|4899|4895|503
1612811630000|2021-02-08 19:13:50|4898||4898||4898||4898||500
1612811640000|2021-02-08 19:14:00|4899|4897|4899|4897|4899|4898|4898|4897|200
1612811650000|2021-02-08 19:14:10|||||||||342
1612811660000|2021-02-08 19:14:20||4898||4897||4898||4897|600
1612811670000|2021-02-08 19:14:30|4900|4898|4900|4898|4900|4898|4900|4897|500
1612811680000|2021-02-08 19:14:40|4899||4900||4900||4899||200
1612811690000|2021-02-08 19:14:50|4899|4899|4899|4898|4900|4899|4899|4898|1363
1612811700000|2021-02-08 19:15:00|4900|4899|4900|4898|4900|4899|4899|4898|1000
1612811710000|2021-02-08 19:15:10|4899|4899|4902|4899|4902|4899|4899|4898|7272
1612811720000|2021-02-08 19:15:20|4901||4901||4901||4901||0
1612811730000|2021-02-08 19:15:30|4900||4901||4901||4900||300
1612811740000|2021-02-08 19:15:40|||||||||100
1612811750000|2021-02-08 19:15:50|||||||||100
1612811760000|2021-02-08 19:16:00|4902|4900|4902|4901|4902|4901|4902|4900|400
1612811770000|2021-02-08 19:16:10|4901|4900|4901|4899|4902|4900|4901|4899|1600
1612811780000|2021-02-08 19:16:20|4900|4898|4900|4897|4900|4898|4899|4897|4245
1612811790000|2021-02-08 19:16:30|||||||||100
1612811800000|2021-02-08 19:16:40|4899||4899||4899||4899||200
1612811820000|2021-02-08 19:17:00|4898|4895|4896|4894|4898|4897|4896|4894|3146
1612811830000|2021-02-08 19:17:10|||||||||100
1612811840000|2021-02-08 19:17:20|4895|4892|4895|4892|4895|4892|4894|4892|2100
1612811860000|2021-02-08 19:17:40|4894|4893|4895|4893|4895|4893|4894|4892|901
1612811870000|2021-02-08 19:17:50||4892||4892||4892||4892|100
1612811880000|2021-02-08 19:18:00|4894||4894||4894||4894||0
1612811890000|2021-02-08 19:18:10|||||||||100
1612811900000|2021-02-08 19:18:20|4893|4890|4891|4885|4893|4891|4891|4885|2350
1612811910000|2021-02-08 19:18:30|||||||||2919
1612811930000|2021-02-08 19:18:50|4890|4883|4887|4883|4890|4883|4887|4883|1000
1612811940000|2021-02-08 19:19:00|4886|4884|4885|4884|4886|4884|4885|4883|300
1612811950000|2021-02-08 19:19:10|4884|4883|4885|4882|4885|4883|4883|4881|1600
1612811960000|2021-02-08 19:19:20|4886|4883|4893|4886|4894|4886|4886|4883|1300
1612811970000|2021-02-08 19:19:30|4892||4892||4892||4892||100
1612811990000|2021-02-08 19:19:50|||||||||1000
1612812000000|2021-02-08 19:20:00|||||||||108
1612812010000|2021-02-08 19:20:10|||||||||100
1612812020000|2021-02-08 19:20:20|4891|4889|4889|4884|4891|4889|4887|4884|2902
1612812040000|2021-02-08 19:20:40|4888||4888||4888||4888||0
1612812060000|2021-02-08 19:21:00|||||||||600
1612812070000|2021-02-08 19:21:10|||||||||100
1612812080000|2021-02-08 19:21:20|||||||||100
1612812090000|2021-02-08 19:21:30|||||||||400
1612812100000|2021-02-08 19:21:40|||||||||500
1612812110000|2021-02-08 19:21:50|4889|4885|4889|4886|4891|4888|4889|4885|1428
1612812120000|2021-02-08 19:22:00|||||||||200
1612812130000|2021-02-08 19:22:10|||||||||415
1612812140000|2021-02-08 19:22:20||4887||4887||4887||4887|398
1612812150000|2021-02-08 19:22:30|4890|4888|4891|4887|4891|4888|4890|4887|612
1612812160000|2021-02-08 19:22:40|4892|4889|4897|4891|4898|4895|4892|4889|2724
1612812170000|2021-02-08 19:22:50|4898|4894|4898|4894|4898|4894|4898|4894|600
1612812180000|2021-02-08 19:23:00|4899|4895|4900|4896|4900|4896|4899|4894|350
1612812200000|2021-02-08 19:23:20|4901|4898|4900|4897|4901|4898|4900|4897|512
1612812220000|2021-02-08 19:23:40|||||||||300
1612812240000|2021-02-08 19:24:00|4899|4896|4900|4897|4900|4897|4899|4896|1180
1612812250000|2021-02-08 19:24:10||4896||4897||4897||4896|100
1612812280000|2021-02-08 19:24:40|||||||||500
1612812300000|2021-02-08 19:25:00|4899|4895|4899|4895|4900|4895|4897|4895|1600
1612812310000|2021-02-08 19:25:10|||||||||100
1612812320000|2021-02-08 19:25:20|||||||||200
1612812330000|2021-02-08 19:25:30|4898||4898||4898||4898||100
1612812340000|2021-02-08 19:25:40|||||||||250
1612812350000|2021-02-08 19:25:50|||||||||100
1612812360000|2021-02-08 19:26:00|4897||4897||4897||4897||0
1612812370000|2021-02-08 19:26:10|4898||4898||4898||4898||400
1612812380000|2021-02-08 19:26:20|||||||||100
1612812390000|2021-02-08 19:26:30|4897|4896|4898|4895|4898|4896|4897|4895|715
1612812400000|2021-02-08 19:26:40|4897|4896|4897|4894|4897|4896|4897|4894|2338
1612812410000|2021-02-08 19:26:50|||||||||300
1612812420000|2021-02-08 19:27:00|||||||||100
1612812430000|2021-02-08 19:27:10|||||||||900
1612812440000|2021-02-08 19:27:20|4898|4895|4898|4895|4898|4895|4898|4894|100
1612812450000|2021-02-08 19:27:30|4899|4896|4903|4896|4906|4899|4899|4896|2286
1612812460000|2021-02-08 19:27:40|4902|4895|4902|4896|4902|4896|4902|4895|0
1612812470000|2021-02-08 19:27:50||4895||4895||4895||4895|200
1612812480000|2021-02-08 19:28:00|4901||4901||4901||4901||0
1612812490000|2021-02-08 19:28:10|||||||||300
1612812500000|2021-02-08 19:28:20|4899|4896|4899|4895|4899|4896|4899|4895|100
1612812520000|2021-02-08 19:28:40|||||||||550
1612812530000|2021-02-08 19:28:50|4898|4897|4898|4896|4898|4897|4898|4895|500
1612812540000|2021-02-08 19:29:00|4897|4897|4898|4896|4898|4897|4897|4896|500
1612812550000|2021-02-08 19:29:10|||||||||900
1612812560000|2021-02-08 19:29:20|4897|4895|4897|4895|4897|4896|4896|4895|4769
1612812570000|2021-02-08 19:29:30|||||||||300
1612812580000|2021-02-08 19:29:40|||||||||200
1612812590000|2021-02-08 19:29:50|4898|4896|4898|4895|4899|4897|4897|4895|1163
1612812600000|2021-02-08 19:30:00|4899|4896|4899|4895|4899|4897|4899|4895|900
1612812620000|2021-02-08 19:30:20|4898||4899||4899||4898||250
1612812630000|2021-02-08 19:30:30|4900|4896|4906|4902|4906|4902|4900|4896|2340
1612812640000|2021-02-08 19:30:40|||||||||241
1612812660000|2021-02-08 19:31:00|4904|4901|4903|4900|4904|4902|4902|4900|2419
1612812670000|2021-02-08 19:31:10|4902|4901|4901|4899|4903|4901|4900|4898|2200
1612812680000|2021-02-08 19:31:20|||||||||3000
1612812690000|2021-02-08 19:31:30|4904||4904||4904||4904||0
1612812700000|2021-02-08 19:31:40|4903|4896|4901|4895|4904|4899|4901|4895|4989
1612812710000|2021-02-08 19:31:50|||||||||200
1612812720000|2021-02-08 19:32:00|4900||4900||4900||4900||0
1612812730000|2021-02-08 19:32:10|||||||||118
1612812740000|2021-02-08 19:32:20|4899|4899|4898|4895|4899|4899|4897|4895|630
1612812750000|2021-02-08 19:32:30|4897|4896|4897|4893|4898|4896|4896|4893|16600
1612812760000|2021-02-08 19:32:40|||||||||100
1612812770000|2021-02-08 19:32:50|4896|4894|4896|4893|4896|4894|4896|4893|3100
1612812780000|2021-02-08 19:33:00|4895||4896||4896||4895||0
1612812790000|2021-02-08 19:33:10|4895||4895||4895||4895||0
1612812800000|2021-02-08 19:33:20|4896|4894|4895|4893|4896|4894|4895|4893|200
1612812810000|2021-02-08 19:33:30|4896|4894|4899|4895|4899|4895|4896|4894|600
1612812840000|2021-02-08 19:34:00|||||||||100
1612812860000|2021-02-08 19:34:20|4900|4896|4905|4901|4905|4902|4900|4896|1352
1612812870000|2021-02-08 19:34:30|4904|4902|4904|4901|4904|4902|4903|4901|993
1612812880000|2021-02-08 19:34:40|||||||||100
1612812920000|2021-02-08 19:35:20|4903||4904||4904||4903||300
1612812930000|2021-02-08 19:35:30|4909|4902|4907|4903|4909|4903|4907|4901|1100
1612812950000|2021-02-08 19:35:50|4906|4901|4903|4900|4906|4901|4901|4900|1702
1612812970000|2021-02-08 19:36:10|4902|4899|4903|4897|4903|4899|4901|4897|1600
1612812980000|2021-02-08 19:36:20||4898||4899||4899||4898|200
1612812990000|2021-02-08 19:36:30|||||||||100
1612813000000|2021-02-08 19:36:40|||||||||112
1612813010000|2021-02-08 19:36:50|4901||4901||4901||4901||100
1612813020000|2021-02-08 19:37:00|4903|4900|4902|4900|4903|4900|4902|4900|1174
1612813030000|2021-02-08 19:37:10|4903|4901|4905|4902|4905|4902|4903|4901|800
1612813040000|2021-02-08 19:37:20||4900||4901||4901||4900|700
1612813070000|2021-02-08 19:37:50|4904|4899|4905|4901|4905|4901|4904|4899|200
1612813080000|2021-02-08 19:38:00|||||||||100
1612813090000|2021-02-08 19:38:10|||||||||205
1612813100000|2021-02-08 19:38:20|4904|4902|4904|4901|4904|4902|4904|4901|100
1612813110000|2021-02-08 19:38:30|4905|4902|4905|4902|4905|4902|4905|4902|100
1612813120000|2021-02-08 19:38:40|4908|4903|4908|4904|4908|4904|4908|4903|364
1612813130000|2021-02-08 19:38:50||4905||4904||4905||4904|385
1612813150000|2021-02-08 19:39:10|4907|4903|4906|4901|4907|4903|4906|4901|1418
1612813190000|2021-02-08 19:39:50|4905||4905||4905||4905||0
1612813200000|2021-02-08 19:40:00|4906|4903|4906|4903|4906|4903|4906|4903|200
1612813220000|2021-02-08 19:40:20|4905|4901|4905|4901|4905|4901|4905|4901|1226
1612813250000|2021-02-08 19:40:50|4904||4904||4904||4904||0
1612813270000|2021-02-08 19:41:10|4905|4902|4905|4902|4905|4902|4905|4902|1300
1612813280000|2021-02-08 19:41:20|4902|4901|4903|4900|4903|4901|4902|4900|4688
1612813290000|2021-02-08 19:41:30|||||||||1300
1612813330000|2021-02-08 19:42:10|||||||||1700
1612813340000|2021-02-08 19:42:20|||||||||200
1612813350000|2021-02-08 19:42:30|||||||||390
1612813390000|2021-02-08 19:43:10|4902|4901|4903|4900|4903|4901|4902|4900|1180
1612813410000|2021-02-08 19:43:30|4905|4901|4904|4900|4905|4902|4904|4900|800
1612813420000|2021-02-08 19:43:40|4905|4902|4907|4904|4907|4904|4905|4902|4190
1612813430000|2021-02-08 19:43:50||4905||4904||4905||4904|700
1612813450000|2021-02-08 19:44:10|||||||||600
1612813460000|2021-02-08 19:44:20|||||||||200
1612813480000|2021-02-08 19:44:40|4906|4905|4907|4904|4907|4905|4906|4904|200
1612813500000|2021-02-08 19:45:00||4905||4906||4906||4905|100
1612813510000|2021-02-08 19:45:10||4905||4904||4905||4904|201
1612813550000|2021-02-08 19:45:50|4908|4905|4908|4906|4908|4907|4908|4904|700
1612813560000|2021-02-08 19:46:00|4907|4904|4907|4904|4907|4904|4907|4904|800
1612813570000|2021-02-08 19:46:10|||||||||200
1612813580000|2021-02-08 19:46:20|4908|4905|4908|4904|4908|4905|4908|4904|0
1612813590000|2021-02-08 19:46:30|||||||||300
1612813610000|2021-02-08 19:46:50|4907||4907||4907||4907||100
1612813630000|2021-02-08 19:47:10|||||||||100
1612813640000|2021-02-08 19:47:20||4905||4904||4905||4904|300
1612813650000|2021-02-08 19:47:30|4908|4905|4912|4907|4912|4909|4908|4904|5355
1612813660000|2021-02-08 19:47:40|4914|4908|4913|4906|4914|4908|4912|4906|1225
1612813670000|2021-02-08 19:47:50|4910||4910||4910||4910||0
1612813680000|2021-02-08 19:48:00|4911|4908|4911|4907|4911|4908|4911|4906|1200
1612813690000|2021-02-08 19:48:10||4906||4906||4906||4906|0
1612813710000|2021-02-08 19:48:30|||||||||200
1612813720000|2021-02-08 19:48:40|||||||||100
1612813740000|2021-02-08 19:49:00|||||||||100
1612813750000|2021-02-08 19:49:10||4907||4906||4908||4906|312
1612813760000|2021-02-08 19:49:20|4910|4907|4906|4903|4910|4907|4906|4902|2575
1612813770000|2021-02-08 19:49:30|4908|4904|4909|4908|4909|4908|4907|4904|1100
1612813780000|2021-02-08 19:49:40|4910|4904|4909|4904|4910|4906|4909|4904|200
1612813790000|2021-02-08 19:49:50||4905||4905||4905||4905|0
1612813800000|2021-02-08 19:50:00|4910|4907|4910|4904|4911|4908|4910|4904|1800
1612813810000|2021-02-08 19:50:10|||||||||300
1612813820000|2021-02-08 19:50:20|4911|4908|4914|4910|4914|4910|4911|4908|2482
1612813830000|2021-02-08 19:50:30|4918|4911|4918|4912|4918|4914|4918|4910|1100
1612813840000|2021-02-08 19:50:40|||||||||794
1612813850000|2021-02-08 19:50:50|4919|4915|4919|4913|4919|4915|4919|4913|500
1612813860000|2021-02-08 19:51:00|4920|4916|4925|4920|4925|4921|4920|4916|3634
1612813870000|2021-02-08 19:51:10|4921|4918|4923|4919|4925|4919|4921|4918|3016
1612813880000|2021-02-08 19:51:20|||||||||1112
1612813890000|2021-02-08 19:51:30|||||||||400
1612813900000|2021-02-08 19:51:40|||||||||550
1612813910000|2021-02-08 19:51:50|||||||||600
1612813920000|2021-02-08 19:52:00|||||||||900
1612813930000|2021-02-08 19:52:10|4922|4920|4919|4916|4922|4920|4918|4916|5420
1612813940000|2021-02-08 19:52:20|4917|4917|4917|4917|4917|4917|4917|4917|125
1612813950000|2021-02-08 19:52:30|4919|4916|4917|4916|4919|4916|4917|4916|1700
1612813960000|2021-02-08 19:52:40|4916|4915|4916|4915|4916|4915|4916|4915|2900
1612813970000|2021-02-08 19:52:50|4915|4914|4914|4912|4915|4914|4913|4912|2600
1612813980000|2021-02-08 19:53:00|4913|4910|4911|4906|4913|4911|4911|4906|2300
1612813990000|2021-02-08 19:53:10|4910|4907|4910|4906|4910|4907|4910|4906|400
1612814010000|2021-02-08 19:53:30|4911|4908|4915|4911|4915|4911|4911|4908|2000
1612814020000|2021-02-08 19:53:40|4914||4914||4914||4914||300
1612814030000|2021-02-08 19:53:50|||||||||700
1612814040000|2021-02-08 19:54:00|||||||||200
1612814060000|2021-02-08 19:54:20|4913||4912||4913||4912||400
1612814070000|2021-02-08 19:54:30|4913|4912|4914|4911|4914|4912|4912|4911|600
1612814080000|2021-02-08 19:54:40|||||||||652
1612814090000|2021-02-08 19:54:50|||||||||200
1612814100000|2021-02-08 19:55:00|||||||||100
1612814110000|2021-02-08 19:55:10|4913|4912|4914|4911|4914|4912|4913|4911|690
1612814140000|2021-02-08 19:55:40|4916|4912|4918|4915|4918|4915|4916|4912|1000
1612814150000|2021-02-08 19:55:50|4919|4916|4920|4918|4920|4919|4919|4916|2200
1612814170000|2021-02-08 19:56:10|4921||4923||4923||4921||700
1612814180000|2021-02-08 19:56:20|||||||||300
1612814190000|2021-02-08 19:56:30|4924|4920|4927|4924|4927|4924|4924|4920|1350
1612814200000|2021-02-08 19:56:40|4929|4925|4930|4925|4930|4925|4929|4925|4267
1612814210000|2021-02-08 19:56:50|4927|4923|4926|4923|4930|4925|4926|4923|2500
1612814220000|2021-02-08 19:57:00|4924|4922|4924|4922|4924|4923|4924|4922|1300
1612814230000|2021-02-08 19:57:10|4923|4921|4923|4921|4923|4921|4922|4921|1400
1612814240000|2021-02-08 19:57:20|4922|4922|4922|4921|4922|4922|4922|4921|100
1612814250000|2021-02-08 19:57:30|||||||||250
1612814260000|2021-02-08 19:57:40|4921|4920|4922|4920|4922|4921|4921|4920|1732
1612814270000|2021-02-08 19:57:50|4921|4918|4921|4918|4921|4919|4921|4918|900
1612814280000|2021-02-08 19:58:00|||||||||203
1612814290000|2021-02-08 19:58:10|4920|4916|4920|4916|4920|4916|4919|4916|1850
1612814300000|2021-02-08 19:58:20||4914||4914||4914||4914|0
1612814310000|2021-02-08 19:58:30||4916||4916||4916||4916|300
1612814320000|2021-02-08 19:58:40|4918|4914|4918|4915|4918|4916|4917|4914|2000
1612814330000|2021-02-08 19:58:50|4919|4916|4921|4918|4922|4918|4919|4916|2519
1612814350000|2021-02-08 19:59:10|||||||||312
1612814370000|2021-02-08 19:59:30|||||||||300
1612814390000|2021-02-08 19:59:50|4920|4917|4920|4918|4921|4918|4920|4916|598
1612814400000|2021-02-08 20:00:00|4919|4916|4919|4916|4919|4916|4919|4916|700
1612814420000|2021-02-08 20:00:20|||||||||1000
1612814430000|2021-02-08 20:00:30|4918|4917|4918|4916|4919|4917|4918|4916|1000
1612814440000|2021-02-08 20:00:40|4919|4917|4919|4917|4919|4917|4919|4917|631
1612814450000|2021-02-08 20:00:50||4918||4918||4918||4918|700
1612814460000|2021-02-08 20:01:00|4920|4919|4921|4918|4921|4919|4920|4918|3403
1612814470000|2021-02-08 20:01:10|4920||4920||4920||4920||1404
1612814480000|2021-02-08 20:01:20|4919|4916|4920|4918|4920|4918|4919|4916|1513
1612814500000|2021-02-08 20:01:40|4921|4919|4923|4919|4923|4919|4921|4919|1721
1612814510000|2021-02-08 20:01:50|||||||||200
1612814530000|2021-02-08 20:02:10|4921|4920|4922|4920|4922|4920|4921|4920|800
1612814540000|2021-02-08 20:02:20|4925|4921|4924|4920|4925|4921|4924|4920|734
1612814550000|2021-02-08 20:02:30|4925||4925||4925||4925||200
1612814560000|2021-02-08 20:02:40|||||||||300
1612814570000|2021-02-08 20:02:50|||||||||200
1612814580000|2021-02-08 20:03:00|4926|4922|4929|4926|4929|4926|4926|4922|1046
1612814590000|2021-02-08 20:03:10|4931|4927|4935|4928|4935|4928|4931|4927|2809
1612814600000|2021-02-08 20:03:20|4934|4929|4937|4933|4937|4933|4934|4929|300
1612814610000|2021-02-08 20:03:30||4934||4934||4934||4934|100
1612814620000|2021-02-08 20:03:40|4936|4935|4937|4934|4937|4935|4936|4934|100
1612814630000|2021-02-08 20:03:50|4936|4933|4933|4931|4936|4934|4933|4931|2174
1612814640000|2021-02-08 20:04:00|||||||||400
1612814650000|2021-02-08 20:04:10|4932|4930|4932|4930|4932|4931|4931|4930|2300
1612814670000|2021-02-08 20:04:30|4931|4928|4931|4928|4931|4928|4931|4928|500
1612814680000|2021-02-08 20:04:40|||||||||100
1612814690000|2021-02-08 20:04:50|4930|4926|4927|4921|4930|4926|4927|4921|4671
1612814700000|2021-02-08 20:05:00||4922||4922||4922||4922|100
1612814720000|2021-02-08 20:05:20||4923||4923||4923||4923|400
1612814730000|2021-02-08 20:05:30|||||||||100
1612814750000|2021-02-08 20:05:50|4926|4921|4926|4922|4926|4922|4926|4921|300
1612814760000|2021-02-08 20:06:00||4921||4921||4921||4921|400
1612814770000|2021-02-08 20:06:10|4925||4925||4925||4925||0
1612814780000|2021-02-08 20:06:20|4924|4922|4924|4922|4924|4922|4924|4922|600
1612814800000|2021-02-08 20:06:40|4923|4923|4925|4922|4925|4923|4923|4921|2590
1612814820000|2021-02-08 20:07:00|4924|4923|4923|4920|4924|4923|4921|4920|4103
1612814830000|2021-02-08 20:07:10|4922||4922||4922||4922||0
1612814840000|2021-02-08 20:07:20|4921|4919|4921|4919|4921|4919|4921|4919|1300
1612814850000|2021-02-08 20:07:30|4920|4916|4920|4916|4920|4916|4920|4916|400
1612814870000|2021-02-08 20:07:50|4921|4919|4921|4918|4921|4919|4921|4916|1554
1612814880000|2021-02-08 20:08:00|||||||||100
1612814890000|2021-02-08 20:08:10|4920|4916|4920|4918|4920|4918|4920|4916|566
1612814900000|2021-02-08 20:08:20|4919|4917|4919|4917|4919|4917|4919|4917|1000
1612814910000|2021-02-08 20:08:30|||||||||200
1612814930000|2021-02-08 20:08:50|4918||4918||4918||4918||400
1612814940000|2021-02-08 20:09:00||4916||4916||4916||4916|600
1612814950000|2021-02-08 20:09:10|4917|4917|4919|4917|4919|4917|4917|4917|1736
1612814960000|2021-02-08 20:09:20|4918||4918||4918||4918||400
1612814970000|2021-02-08 20:09:30|4917|4916|4918|4915|4918|4917|4917|4915|2359
1612814980000|2021-02-08 20:09:40|||||||||400
1612814990000|2021-02-08 20:09:50|||||||||590
1612815010000|2021-02-08 20:10:10|4917||4918||4918||4916||949
1612815020000|2021-02-08 20:10:20|||||||||100
1612815030000|2021-02-08 20:10:30|4919|4916|4919|4916|4919|4917|4919|4916|200
1612815040000|2021-02-08 20:10:40|||||||||100
1612815060000|2021-02-08 20:11:00|||||||||100
1612815070000|2021-02-08 20:11:10|4917|4915|4917|4915|4917|4915|4917|4915|900
1612815080000|2021-02-08 20:11:20|4916|4914|4916|4914|4916|4914|4916|4914|1190
1612815090000|2021-02-08 20:11:30|||||||||1400
1612815110000|2021-02-08 20:11:50|||||||||500
1612815120000|2021-02-08 20:12:00||4913||4914||4914||4913|800
1612815130000|2021-02-08 20:12:10|||||||||101
1612815140000|2021-02-08 20:12:20||4915||4914||4915||4914|100
1612815150000|2021-02-08 20:12:30||4915||4915||4915||4915|500
1612815160000|2021-02-08 20:12:40|4917|4916|4917|4916|4917|4916|4917|4915|600
1612815180000|2021-02-08 20:13:00|4918|4917|4919|4917|4919|4917|4918|4917|800
1612815190000|2021-02-08 20:13:10|4918||4919||4919||4918||500
1612815200000|2021-02-08 20:13:20||4916||4917||4917||4916|1900
1612815210000|2021-02-08 20:13:30||4918||4917||4918||4917|200
1612815230000|2021-02-08 20:13:50|4920|4918|4920|4918|4920|4919|4920|4917|3743
1612815240000|2021-02-08 20:14:00|4919|4917|4920|4919|4920|4919|4919|4917|0
1612815250000|2021-02-08 20:14:10|||||||||4330
1612815260000|2021-02-08 20:14:20|||||||||1100
1612815270000|2021-02-08 20:14:30|||||||||300
1612815280000|2021-02-08 20:14:40|||||||||1073
1612815290000|2021-02-08 20:14:50|||||||||300
1612815300000|2021-02-08 20:15:00|4921|4920|4922|4920|4922|4921|4921|4920|1961
1612815310000|2021-02-08 20:15:10|4924|4921|4924|4921|4924|4921|4924|4921|1100
1612815320000|2021-02-08 20:15:20||4922||4922||4922||4922|200
1612815330000|2021-02-08 20:15:30|||||||||400
1612815340000|2021-02-08 20:15:40|4923||4923||4923||4923||2384
1612815350000|2021-02-08 20:15:50|||||||||300
1612815360000|2021-02-08 20:16:00|4922|4921|4921|4920|4922|4922|4921|4920|4500
1612815370000|2021-02-08 20:16:10|4922|4921|4925|4922|4927|4922|4922|4921|500
1612815380000|2021-02-08 20:16:20|4927|4923|4927|4924|4927|4924|4927|4923|200
1612815390000|2021-02-08 20:16:30|4928|4926|4931|4929|4931|4929|4928|4926|850
1612815400000|2021-02-08 20:16:40|4930|4928|4931|4928|4931|4929|4930|4928|1700
1612815410000|2021-02-08 20:16:50|4929|4927|4928|4925|4929|4927|4927|4924|2882
1612815420000|2021-02-08 20:17:00|4929|4926|4929|4926|4929|4926|4929|4926|300
1612815430000|2021-02-08 20:17:10|4928|4925|4926|4924|4928|4925|4926|4924|2350
1612815440000|2021-02-08 20:17:20|||||||||500
1612815460000|2021-02-08 20:17:40|||||||||1000
1612815490000|2021-02-08 20:18:10|4925|4923|4924|4922|4925|4923|4924|4922|2700
1612815500000|2021-02-08 20:18:20|||||||||500
1612815510000|2021-02-08 20:18:30||4923||4922||4923||4922|200
1612815520000|2021-02-08 20:18:40|||||||||200
1612815540000|2021-02-08 20:19:00|4925|4923|4926|4924|4926|4924|4925|4923|900
1612815550000|2021-02-08 20:19:10|4925|4923|4923|4920|4925|4923|4922|4918|3419
1612815560000|2021-02-08 20:19:20|||||||||300
1612815570000|2021-02-08 20:19:30|4924||4924||4924||4924||300
1612815580000|2021-02-08 20:19:40|4923||4922||4923||4922||300
1612815590000|2021-02-08 20:19:50|||||||||200
1612815600000|2021-02-08 20:20:00|||||||||200
1612815620000|2021-02-08 20:20:20|4921|4919|4921|4919|4921|4920|4921|4919|1927
1612815630000|2021-02-08 20:20:30|4922|4920|4922|4920|4922|4920|4922|4919|100
1612815640000|2021-02-08 20:20:40|4921|4919|4922|4918|4922|4919|4921|4918|7300
1612815660000|2021-02-08 20:21:00||4919||4918||4919||4918|100
1612815670000|2021-02-08 20:21:10|||||||||300
1612815680000|2021-02-08 20:21:20|4920|4919|4921|4918|4922|4919|4920|4918|800
1612815700000|2021-02-08 20:21:40|||||||||100
1612815720000|2021-02-08 20:22:00|4922|4919|4925|4921|4925|4923|4922|4919|2129
1612815730000|2021-02-08 20:22:10|4926|4923|4926|4922|4927|4923|4925|4921|1100
1612815740000|2021-02-08 20:22:20|4929|4924|4929|4924|4929|4924|4929|4924|600
1612815750000|2021-02-08 20:22:30|4931|4925|4932|4927|4932|4927|4931|4925|500
1612815760000|2021-02-08 20:22:40|||||||||300
1612815770000|2021-02-08 20:22:50|4934|4929|4935|4931|4935|4931|4934|4929|1016
1612815780000|2021-02-08 20:23:00|||||||||200
1612815790000|2021-02-08 20:23:10|4936||4935||4936||4935||600
1612815800000|2021-02-08 20:23:20|4937|4932|4938|4932|4938|4932|4937|4932|1000
1612815810000|2021-02-08 20:23:30|||||||||550
1612815820000|2021-02-08 20:23:40|4936||4937||4937||4936||1250
1612815830000|2021-02-08 20:23:50|4936|4931|4934|4930|4936|4931|4934|4930|1312
1612815840000|2021-02-08 20:24:00|4933|4929|4932|4929|4933|4929|4932|4929|1000
1612815850000|2021-02-08 20:24:10|4931|4930|4931|4929|4932|4930|4930|4929|1200
1612815870000|2021-02-08 20:24:30|||||||||400
1612815880000|2021-02-08 20:24:40|4930|4928|4930|4928|4930|4928|4930|4928|1100
1612815890000|2021-02-08 20:24:50||4927||4928||4928||4927|490
1612815900000|2021-02-08 20:25:00|4929|4927|4929|4927|4929|4928|4928|4927|600
1612815910000|2021-02-08 20:25:10|4928|4928|4929|4927|4930|4928|4928|4927|2784
1612815920000|2021-02-08 20:25:20|||||||||300
1612815940000|2021-02-08 20:25:40|4928|4926|4927|4924|4928|4926|4927|4924|1273
1612815950000|2021-02-08 20:25:50|||||||||100
1612815960000|2021-02-08 20:26:00|||||||||200
1612815970000|2021-02-08 20:26:10|4926|4925|4927|4925|4927|4925|4925|4925|909
1612815980000|2021-02-08 20:26:20|4928|4926|4928|4926|4929|4926|4928|4926|600
1612815990000|2021-02-08 20:26:30|4927|4924|4927|4924|4927|4924|4925|4924|3884
1612816000000|2021-02-08 20:26:40|4928|4925|4928|4924|4928|4925|4928|4924|200
1612816010000|2021-02-08 20:26:50|||||||||223
1612816020000|2021-02-08 20:27:00|||||||||100
1612816030000|2021-02-08 20:27:10|4927|4925|4928|4925|4928|4926|4926|4925|547
1612816040000|2021-02-08 20:27:20|||||||||100
1612816050000|2021-02-08 20:27:30|4927|4924|4927|4924|4927|4924|4927|4924|350
1612816060000|2021-02-08 20:27:40|4926|4923|4926|4923|4926|4923|4925|4923|2505
1612816070000|2021-02-08 20:27:50|4925|4922|4924|4922|4925|4922|4924|4922|2224
1612816090000|2021-02-08 20:28:10|4923|4923|4925|4923|4925|4923|4923|4923|1811
1612816100000|2021-02-08 20:28:20|4924|4922|4924|4922|4924|4922|4924|4922|500
1612816110000|2021-02-08 20:28:30|||||||||100
1612816130000|2021-02-08 20:28:50|4925|4923|4924|4923|4925|4923|4924|4923|300
1612816150000|2021-02-08 20:29:10|4923|4922|4924|4923|4924|4923|4923|4922|1015
1612816160000|2021-02-08 20:29:20|4925|4924|4933|4927|4933|4927|4925|4924|2010
1612816180000|2021-02-08 20:29:40||4928||4928||4928||4928|500
1612816190000|2021-02-08 20:29:50||4929||4929||4929||4929|300
1612816200000|2021-02-08 20:30:00|4935|4930|4937|4934|4937|4934|4935|4930|1022
1612816210000|2021-02-08 20:30:10|4938|4935|4938|4935|4938|4935|4937|4934|1529
1612816220000|2021-02-08 20:30:20|4937|4933|4937|4933|4938|4935|4937|4933|1801
1612816230000|2021-02-08 20:30:30||4932||4933||4933||4932|1717
1612816240000|2021-02-08 20:30:40||4934||4934||4934||4934|100
1612816250000|2021-02-08 20:30:50|||||||||400
1612816260000|2021-02-08 20:31:00|||||||||130
1612816270000|2021-02-08 20:31:10|4938|4936|4940|4937|4940|4938|4938|4934|4731
1612816280000|2021-02-08 20:31:20|||||||||300
1612816290000|2021-02-08 20:31:30||4938||4937||4938||4937|400
1612816300000|2021-02-08 20:31:40|4942|4938|4945|4941|4945|4943|4942|4938|1000
1612816310000|2021-02-08 20:31:50||4942||4941||4942||4941|400
1612816320000|2021-02-08 20:32:00|4947|4942|4948|4942|4948|4942|4945|4942|500
1612816330000|2021-02-08 20:32:10|4947|4943|4948|4942|4948|4944|4947|4942|482
1612816340000|2021-02-08 20:32:20|4947||4947||4947||4947||300
1612816350000|2021-02-08 20:32:30|||||||||400
1612816360000|2021-02-08 20:32:40|4944|4940|4945|4941|4947|4942|4943|4940|2048
1612816380000|2021-02-08 20:33:00|4946|4942|4946|4942|4946|4942|4946|4942|3000
1612816390000|2021-02-08 20:33:10|||||||||800
1612816400000|2021-02-08 20:33:20|||||||||500
1612816410000|2021-02-08 20:33:30|4945||4945||4945||4945||0
1612816420000|2021-02-08 20:33:40|4944|4941|4944|4941|4944|4941|4943|4941|3155
1612816430000|2021-02-08 20:33:50|||||||||1000
1612816440000|2021-02-08 20:34:00|||||||||802
1612816450000|2021-02-08 20:34:10|4943||4942||4943||4942||4400
1612816460000|2021-02-08 20:34:20|4941|4939|4941|4939|4942|4940|4941|4939|27300
1612816470000|2021-02-08 20:34:30|4940|4940|4947|4941|4947|4944|4940|4940|6526
1612816480000|2021-02-08 20:34:40|||||||||900
1612816490000|2021-02-08 20:34:50|||||||||200
1612816500000|2021-02-08 20:35:00|4946||4946||4946||4946||1558
1612816510000|2021-02-08 20:35:10|4944|4940|4941|4939|4944|4940|4941|4939|1521
1612816520000|2021-02-08 20:35:20|4943|4940|4943|4939|4943|4940|4943|4939|1420
1612816530000|2021-02-08 20:35:30|4942||4942||4942||4942||1000
1612816540000|2021-02-08 20:35:40|||||||||800
1612816550000|2021-02-08 20:35:50|||||||||1000
1612816560000|2021-02-08 20:36:00|4941|4940|4942|4939|4942|4940|4941|4939|1600
1612816570000|2021-02-08 20:36:10|4941|4940|4941|4940|4941|4940|4940|4939|4903
1612816580000|2021-02-08 20:36:20|4942|4941|4943|4941|4943|4942|4942|4941|861
1612816590000|2021-02-08 20:36:30|4944|4942|4944|4941|4944|4942|4944|4941|100
1612816620000|2021-02-08 20:37:00||4942||4942||4942||4942|826
1612816630000|2021-02-08 20:37:10|4943||4944||4944||4943||1400
1612816640000|2021-02-08 20:37:20|||||||||200
1612816650000|2021-02-08 20:37:30|||||||||300
1612816660000|2021-02-08 20:37:40|||||||||700
1612816670000|2021-02-08 20:37:50|4945|4943|4946|4945|4946|4945|4944|4943|3117
1612816680000|2021-02-08 20:38:00|4948|4946|4956|4953|4956|4953|4948|4945|12366
1612816690000|2021-02-08 20:38:10|4958|4954|4959|4956|4960|4957|4958|4954|2500
1612816700000|2021-02-08 20:38:20|4958|4955|4952|4949|4958|4956|4952|4946|5176
1612816710000|2021-02-08 20:38:30|4951|4948|4955|4947|4955|4948|4950|4945|1700
1612816720000|2021-02-08 20:38:40|4954|4946|4955|4949|4955|4949|4954|4946|413
1612816730000|2021-02-08 20:38:50|||||||||100
1612816740000|2021-02-08 20:39:00|4953|4946|4950|4945|4953|4948|4949|4944|1553
1612816750000|2021-02-08 20:39:10|4948|4948|4953|4946|4955|4948|4948|4945|6409
1612816760000|2021-02-08 20:39:20|4952|4947|4951|4946|4952|4947|4951|4946|600
1612816770000|2021-02-08 20:39:30|4949|4945|4948|4945|4949|4945|4948|4945|400
1612816790000|2021-02-08 20:39:50|4947||4947||4947||4947||200
1612816800000|2021-02-08 20:40:00|4948|4946|4948|4946|4949|4946|4948|4946|1866
1612816810000|2021-02-08 20:40:10|||||||||550
1612816820000|2021-02-08 20:40:20||4945||4945||4945||4945|730
1612816830000|2021-02-08 20:40:30|4947|4943|4949|4945|4953|4947|4947|4943|5519
1612816840000|2021-02-08 20:40:40|||||||||211
1612816850000|2021-02-08 20:40:50|||||||||100
1612816860000|2021-02-08 20:41:00|||||||||2299
1612816870000|2021-02-08 20:41:10|4948|4947|4951|4948|4951|4948|4948|4944|2986
1612816880000|2021-02-08 20:41:20|4950|4946|4951|4948|4951|4948|4950|4945|915
1612816890000|2021-02-08 20:41:30|4950||4950||4950||4950||600
1612816900000|2021-02-08 20:41:40|4951|4949|4952|4949|4952|4949|4951|4948|1777
1612816910000|2021-02-08 20:41:50|4955|4950|4954|4951|4955|4952|4953|4949|3425
1612816920000|2021-02-08 20:42:00|||||||||533
1612816930000|2021-02-08 20:42:10|4953|4949|4951|4948|4953|4949|4950|4948|1857
1612816940000|2021-02-08 20:42:20|4950|4949|4950|4947|4951|4949|4950|4947|856
1612816950000|2021-02-08 20:42:30|4951||4951||4951||4951||0
1612816960000|2021-02-08 20:42:40|4954|4948|4954|4950|4954|4950|4954|4948|300
1612816970000|2021-02-08 20:42:50|4953|4951|4953|4950|4953|4951|4951|4950|1000
1612816980000|2021-02-08 20:43:00|||||||||1400
1612816990000|2021-02-08 20:43:10|4952|4951|4953|4952|4953|4952|4951|4951|1936
1612817000000|2021-02-08 20:43:20|4952|4951|4953|4948|4953|4951|4952|4948|1828
1612817010000|2021-02-08 20:43:30|4952|4952|4963|4958|4964|4958|4952|4949|5367
1612817020000|2021-02-08 20:43:40|4962|4956|4963|4957|4963|4959|4962|4956|600
1612817030000|2021-02-08 20:43:50|4964|4958|4965|4958|4965|4963|4964|4958|4659
1612817040000|2021-02-08 20:44:00|4964|4959|4963|4958|4965|4959|4963|4958|1527
1612817050000|2021-02-08 20:44:10|||||||||400
1612817060000|2021-02-08 20:44:20|4962|4956|4963|4958|4963|4958|4962|4956|1800
1612817070000|2021-02-08 20:44:30||4960||4958||4960||4958|1729
1612817080000|2021-02-08 20:44:40|4961|4956|4963|4957|4963|4959|4960|4956|2385
1612817090000|2021-02-08 20:44:50|4962||4963||4963||4962||617
1612817100000|2021-02-08 20:45:00|4962|4958|4963|4958|4963|4958|4962|4957|0
1612817110000|2021-02-08 20:45:10|4962|4957|4963|4958|4963|4958|4962|4957|0
1612817120000|2021-02-08 20:45:20|4962|4957|4965|4960|4966|4960|4962|4956|476
1612817130000|2021-02-08 20:45:30|4964|4959|4964|4959|4965|4960|4964|4959|100
1612817140000|2021-02-08 20:45:40|4965|4960|4965|4959|4965|4960|4964|4959|0
1612817150000|2021-02-08 20:45:50||4960||4959||4960||4959|454
1612817160000|2021-02-08 20:46:00|4966|4960|4965|4959|4966|4962|4964|4959|200
1612817170000|2021-02-08 20:46:10|4966|4960|4964|4959|4966|4960|4964|4959|100
1612817180000|2021-02-08 20:46:20|4963|4960|4962|4960|4964|4960|4962|4959|227
1612817190000|2021-02-08 20:46:30||4959||4959||4960||4959|0
1612817200000|2021-02-08 20:46:40|4963|4960|4963|4960|4963|4960|4963|4960|0
1612817210000|2021-02-08 20:46:50|4962|4959|4963|4960|4963|4960|4962|4959|170
1612817220000|2021-02-08 20:47:00|4962|4959|4963|4960|4963|4960|4962|4959|300
1612817230000|2021-02-08 20:47:10|4962|4961|4962|4960|4963|4961|4962|4960|0
1612817240000|2021-02-08 20:47:20|4963|4959|4958|4955|4963|4960|4958|4954|1700
1612817250000|2021-02-08 20:47:30|4956|4954|4961|4959|4962|4960|4956|4954|686
1612817260000|2021-02-08 20:47:40|4962|4960|4962|4957|4962|4960|4961|4956|703
1612817270000|2021-02-08 20:47:50|4961|4956|4961|4956|4961|4957|4961|4956|100
1612817280000|2021-02-08 20:48:00||4957||4957||4957||4957|0
1612817290000|2021-02-08 20:48:10||4956||4956||4957||4956|0
1612817300000|2021-02-08 20:48:20|4958|4951|4955|4950|4958|4951|4955|4949|805
1612817310000|2021-02-08 20:48:30|4956|4951|4956|4951|4956|4951|4955|4950|0
1612817320000|2021-02-08 20:48:40|4955|4953|4956|4953|4956|4953|4955|4952|200
1612817330000|2021-02-08 20:48:50|4955|4952|4957|4953|4958|4953|4955|4952|268
1612817340000|2021-02-08 20:49:00|4958|4955|4956|4952|4958|4955|4956|4952|144
1612817350000|2021-02-08 20:49:10|4957|4953|4957|4953|4957|4953|4956|4952|264
1612817360000|2021-02-08 20:49:20|4956|4952|4956|4952|4957|4953|4956|4952|500
1612817370000|2021-02-08 20:49:30|4957|4953|4956|4952|4957|4953|4956|4952|0
1612817380000|2021-02-08 20:49:40|4957|4953|4957|4953|4957|4953|4956|4952|0
1612817390000|2021-02-08 20:49:50|4956|4952|4957|4953|4957|4953|4956|4952|600
1612817400000|2021-02-08 20:50:00|4956|4952|4961|4954|4965|4955|4956|4952|0
1612817410000|2021-02-08 20:50:10|4962|4955|4961|4954|4962|4955|4961|4954|0
1612817420000|2021-02-08 20:50:20|4962|4955|4961|4954|4962|4955|4961|4954|831
1612817430000|2021-02-08 20:50:30|4962|4955|4961|4955|4962|4955|4961|4954|380
1612817440000|2021-02-08 20:50:40|4962|4958|4961|4958|4962|4959|4961|4957|393
1612817450000|2021-02-08 20:50:50|4962|4959|4964|4960|4965|4960|4961|4958|1200
1612817460000|2021-02-08 20:51:00|4965|4961|4964|4961|4965|4961|4963|4960|300
1612817470000|2021-02-08 20:51:10|4963|4960|4964|4961|4964|4961|4962|4960|1536
1612817480000|2021-02-08 20:51:20|4963|4960|4963|4960|4963|4960|4963|4960|0
1612817490000|2021-02-08 20:51:30|4964|4961|4964|4962|4965|4963|4964|4961|200
1612817500000|2021-02-08 20:51:40|4965|4963|4970|4962|4970|4963|4964|4961|1143
1612817510000|2021-02-08 20:51:50|4971|4964|4971|4964|4971|4964|4970|4963|100
1612817520000|2021-02-08 20:52:00|4970|4963|4970|4963|4971|4964|4970|4963|0
1612817530000|2021-02-08 20:52:10|4971|4964|4969|4964|4971|4965|4968|4963|550
1612817540000|2021-02-08 20:52:20|4968|4963|4965|4962|4969|4964|4964|4961|3400
1612817550000|2021-02-08 20:52:30|4964|4961|4965|4962|4965|4962|4964|4961|200
1612817560000|2021-02-08 20:52:40|4964|4961|4965|4962|4965|4962|4964|4961|100
1612817570000|2021-02-08 20:52:50|4964|4961|4965|4963|4965|4963|4964|4961|200
1612817580000|2021-02-08 20:53:00|4969|4962|4969|4963|4970|4964|4969|4962|200
1612817590000|2021-02-08 20:53:10|4970|4964|4969|4964|4970|4964|4969|4964|300
1612817600000|2021-02-08 20:53:20|4970|4967|4970|4968|4970|4968|4969|4967|0
1612817610000|2021-02-08 20:53:30|4969|4967|4974|4968|4974|4969|4969|4967|346
1612817620000|2021-02-08 20:53:40|4973|4967|4973|4968|4974|4968|4972|4967|0
1612817630000|2021-02-08 20:53:50|4972|4967|4973|4968|4973|4968|4972|4967|0
1612817640000|2021-02-08 20:54:00|4971|4967|4970|4967|4972|4968|4970|4967|518
1612817650000|2021-02-08 20:54:10|4971|4968|4966|4963|4971|4968|4966|4962|404
1612817660000|2021-02-08 20:54:20|4965|4959|4962|4957|4966|4959|4960|4956|200
1612817670000|2021-02-08 20:54:30|4961|4956|4961|4956|4962|4957|4961|4956|200
1612817680000|2021-02-08 20:54:40|4962|4957|4967|4960|4967|4961|4961|4956|0
1612817690000|2021-02-08 20:54:50|4966|4959|4969|4960|4970|4961|4966|4959|100
1612817700000|2021-02-08 20:55:00|4968|4961|4971|4963|4971|4963|4968|4960|322
1612817710000|2021-02-08 20:55:10|4970|4962|4969|4963|4971|4963|4968|4962|578
1612817720000|2021-02-08 20:55:20|4968|4962|4968|4962|4969|4963|4968|4962|0
1612817730000|2021-02-08 20:55:30|4969|4963|4965|4963|4969|4963|4965|4962|310
1612817740000|2021-02-08 20:55:40|4966|4962|4965|4962|4966|4963|4965|4962|200
1612817750000|2021-02-08 20:55:50|4966|4963|4969|4966|4970|4967|4965|4962|300
1612817760000|2021-02-08 20:56:00|4970|4967|4970|4968|4970|4968|4969|4966|850
1612817770000|2021-02-08 20:56:10|4969|4967|4968|4964|4970|4968|4965|4962|601
1612817780000|2021-02-08 20:56:20|4967|4963|4969|4966|4970|4966|4967|4963|1100
1612817790000|2021-02-08 20:56:30|4970|4967|4970|4967|4970|4968|4969|4966|940
1612817800000|2021-02-08 20:56:40|4969|4966|4973|4969|4973|4969|4969|4966|100
1612817810000|2021-02-08 20:56:50|4971|4968|4966|4961|4971|4968|4966|4961|334
1612817820000|2021-02-08 20:57:00|4967|4962|4967|4964|4967|4964|4966|4961|133
1612817830000|2021-02-08 20:57:10|4966|4963|4967|4964|4967|4964|4966|4963|115
1612817840000|2021-02-08 20:57:20|4966|4963|4966|4963|4967|4964|4965|4963|1176
1612817850000|2021-02-08 20:57:30|4967|4964|4960|4953|4967|4964|4960|4953|700
1612817860000|2021-02-08 20:57:40|4961|4954|4960|4953|4961|4954|4960|4953|400
1612817870000|2021-02-08 20:57:50|4961|4954|4960|4956|4961|4956|4959|4953|238
1612817880000|2021-02-08 20:58:00|4959|4955|4961|4957|4961|4957|4959|4955|250
1612817890000|2021-02-08 20:58:10|4960|4956|4959|4955|4961|4956|4958|4953|300
1612817900000|2021-02-08 20:58:20|4960|4954|4960|4956|4961|4957|4960|4954|327
1612817910000|2021-02-08 20:58:30|4961|4957|4962|4957|4964|4958|4960|4956|0
1612817920000|2021-02-08 20:58:40|4963|4958|4967|4964|4967|4964|4962|4957|256
1612817930000|2021-02-08 20:58:50|4966|4965|4967|4964|4968|4965|4966|4963|324
1612817940000|2021-02-08 20:59:00|4966|4963|4968|4966|4968|4966|4966|4963|831
1612817950000|2021-02-08 20:59:10|4967|4965|4973|4967|4973|4967|4967|4965|1103
1612817960000|2021-02-08 20:59:20|4970|4966|4967|4961|4971|4966|4967|4961|475
1612817970000|2021-02-08 20:59:30|4969|4962|4967|4962|4970|4965|4966|4962|462
1612817980000|2021-02-08 20:59:40|4966|4961|4970|4964|4973|4965|4966|4961|700
1612817990000|2021-02-08 20:59:50|4971|4963|4961|4958|4971|4964|4961|4958|1600
1612881000000|2021-02-09 14:30:00|4880|4855|4892|4856|4893|4890|4875|4850|36756
1612881010000|2021-02-09 14:30:10|4893|4874|4898|4867|4905|4882|4893|4867|2918
1612881020000|2021-02-09 14:30:20|||||||||694
1612881030000|2021-02-09 14:30:30||4868||4867||4868||4867|0
1612881040000|2021-02-09 14:30:40|4903|4868|4918|4867|4930|4885|4903|4867|1095
1612881050000|2021-02-09 14:30:50|4919||4919||4919||4919||501
1612881060000|2021-02-09 14:31:00|4920|4868|4930|4868|4930|4868|4920|4868|250
1612881070000|2021-02-09 14:31:10|4924||4924||4924||4924||200
1612881080000|2021-02-09 14:31:20|4909|4869|4924|4868|4924|4869|4909|4868|1449
1612881090000|2021-02-09 14:31:30|||||||||100
1612881100000|2021-02-09 14:31:40|4903|4869|4900|4868|4903|4869|4900|4868|300
1612881110000|2021-02-09 14:31:50|4898||4896||4898||4896||100
1612881120000|2021-02-09 14:32:00|4895|4891|4897|4867|4899|4891|4893|4867|4305
1612881130000|2021-02-09 14:32:10|4896|4868|4887|4868|4896|4868|4887|4868|1725
1612881140000|2021-02-09 14:32:20|4886|4867|4883|4867|4888|4867|4883|4867|250
1612881150000|2021-02-09 14:32:30|4882|4869|4882|4868|4883|4881|4881|4867|1354
1612881160000|2021-02-09 14:32:40|4894|4867|4899|4874|4900|4874|4894|4867|100
1612881170000|2021-02-09 14:32:50|4900|4884|4909|4875|4919|4895|4885|4874|3633
1612881180000|2021-02-09 14:33:00|||||||||3000
1612881190000|2021-02-09 14:33:10|4936|4881|4920|4909|4938|4909|4920|4881|400
1612881200000|2021-02-09 14:33:20|4919|4905|4908|4877|4919|4905|4908|4876|1500
1612881210000|2021-02-09 14:33:30|4912|4882|4920|4882|4937|4882|4912|4882|350
1612881220000|2021-02-09 14:33:40|4910|4886|4913|4886|4921|4900|4890|4883|599
1612881230000|2021-02-09 14:33:50|4909|4887|4908|4887|4916|4887|4908|4887|950
1612881240000|2021-02-09 14:34:00|4907|4888|4905|4887|4917|4895|4905|4887|2009
1612881250000|2021-02-09 14:34:10|4903|4889|4933|4902|4938|4902|4903|4889|1100
1612881260000|2021-02-09 14:34:20|4937|4911|4934|4921|4937|4921|4928|4911|432
1612881270000|2021-02-09 14:34:30|4933|4913|4930|4913|4933|4914|4922|4913|1883
1612881280000|2021-02-09 14:34:40|4929||4925||4929||4925||900
1612881290000|2021-02-09 14:34:50|4923|4923|4931|4903|4931|4923|4923|4903|3090
1612881300000|2021-02-09 14:35:00|4929|4904|4928|4901|4929|4904|4927|4901|491
1612881310000|2021-02-09 14:35:10|4927|4902|4926|4902|4928|4902|4924|4902|219
1612881320000|2021-02-09 14:35:20|4925|4905|4926|4905|4929|4905|4925|4905|300
1612881330000|2021-02-09 14:35:30|4924|4906|4926|4905|4926|4906|4922|4905|200
1612881340000|2021-02-09 14:35:40|4925|4906|4922|4905|4928|4906|4921|4905|300
1612881350000|2021-02-09 14:35:50|4924|4906|4921|4905|4924|4906|4921|4905|400
1612881360000|2021-02-09 14:36:00|4923|4906|4923|4905|4923|4906|4923|4905|930
1612881370000|2021-02-09 14:36:10|4928|4906|4926|4905|4928|4913|4922|4905|582
1612881380000|2021-02-09 14:36:20|4925|4906|4938|4907|4938|4919|4925|4906|1942
1612881390000|2021-02-09 14:36:30|4937|4922|4934|4922|4937|4922|4934|4922|0
1612881400000|2021-02-09 14:36:40|4933||4934||4934||4932||600
1612881410000|2021-02-09 14:36:50|4935|4932|4939|4923|4947|4933|4935|4922|2000
1612881420000|2021-02-09 14:37:00|4937|4926|4940|4930|4940|4930|4936|4925|300
1612881430000|2021-02-09 14:37:10|||||||||141
1612881440000|2021-02-09 14:37:20|||||||||100
1612881450000|2021-02-09 14:37:30|||||||||211
1612881460000|2021-02-09 14:37:40|||||||||100
1612881470000|2021-02-09 14:37:50|||||||||185
1612881480000|2021-02-09 14:38:00|||||||||438
1612881490000|2021-02-09 14:38:10|||||||||500
1612881500000|2021-02-09 14:38:20|4939|4922|4933|4922|4939|4922|4927|4922|1354
1612881510000|2021-02-09 14:38:30|||||||||800
1612881520000|2021-02-09 14:38:40|4932|4926|4932|4922|4933|4926|4931|4922|400
1612881530000|2021-02-09 14:38:50|||||||||225
1612881540000|2021-02-09 14:39:00|4927|4917|4918|4900|4927|4917|4917|4898|2509
1612881550000|2021-02-09 14:39:10|4917||4917||4917||4916||100
1612881560000|2021-02-09 14:39:20|4915||4916||4916||4915||200
1612881570000|2021-02-09 14:39:30|4914||4911||4914||4911||1600
1612881580000|2021-02-09 14:39:40|4900|4886|4908|4883|4910|4897|4900|4883|2721
1612881590000|2021-02-09 14:39:50|4907|4885|4902|4883|4907|4885|4902|4883|509
1612881600000|2021-02-09 14:40:00||4885||4883||4885||4883|757
1612881610000|2021-02-09 14:40:10|4900|4884|4901|4885|4902|4890|4900|4883|600
1612881620000|2021-02-09 14:40:20|4900|4886|4899|4885|4901|4886|4899|4885|2399
1612881630000|2021-02-09 14:40:30|4897|4886|4899|4891|4899|4891|4897|4885|475
1612881640000|2021-02-09 14:40:40|4895|4886|4899|4886|4899|4886|4895|4886|3410
1612881650000|2021-02-09 14:40:50|4898|4876|4888|4876|4898|4876|4888|4876|1461
1612881660000|2021-02-09 14:41:00|4889||4889||4890||4889||200
1612881670000|2021-02-09 14:41:10|4888||4888||4888||4888||2100
1612881680000|2021-02-09 14:41:20|4887||4886||4887||4886||320
1612881690000|2021-02-09 14:41:30|||||||||1300
1612881700000|2021-02-09 14:41:40|||||||||300
1612881720000|2021-02-09 14:42:00|4887|4881|4891|4876|4897|4881|4887|4876|1700
1612881730000|2021-02-09 14:42:10|4890||4890||4891||4890||0
1612881740000|2021-02-09 14:42:20|4886|4882|4890|4876|4891|4882|4886|4876|4289
1612881750000|2021-02-09 14:42:30|4891|4880|4891|4880|4891|4880|4891|4880|799
1612881760000|2021-02-09 14:42:40|||||||||900
1612881770000|2021-02-09 14:42:50||4882||4882||4882||4882|16179
1612881780000|2021-02-09 14:43:00|4895|4885|4902|4890|4908|4895|4895|4885|1876
1612881790000|2021-02-09 14:43:10||4891||4891||4891||4891|0
1612881800000|2021-02-09 14:43:20|4903|4896|4906|4896|4911|4897|4903|4896|1500
1612881810000|2021-02-09 14:43:30|4905|4899|4911|4899|4911|4899|4905|4899|450
1612881820000|2021-02-09 14:43:40|4916|4900|4917|4905|4920|4905|4916|4899|600
1612881830000|2021-02-09 14:43:50|||||||||961
1612881840000|2021-02-09 14:44:00|4916||4916||4916||4916||150
1612881850000|2021-02-09 14:44:10|4917|4910|4920|4913|4920|4913|4917|4910|1050
1612881860000|2021-02-09 14:44:20|4925|4916|4923|4913|4925|4916|4923|4913|1640
1612881870000|2021-02-09 14:44:30|4924|4914|4924|4914|4924|4914|4924|4914|200
1612881880000|2021-02-09 14:44:40|4928|4916|4932|4918|4932|4918|4928|4916|100
1612881890000|2021-02-09 14:44:50|4935|4919|4932|4920|4935|4920|4932|4919|100
1612881900000|2021-02-09 14:45:00|4930|4919|4922|4914|4930|4919|4920|4914|1712
1612881910000|2021-02-09 14:45:10|4925|4918|4923|4912|4931|4918|4923|4912|4796
1612881920000|2021-02-09 14:45:20|||||||||100
1612881940000|2021-02-09 14:45:40|4919|4904|4919|4899|4919|4904|4919|4899|443
1612881950000|2021-02-09 14:45:50|4918||4909||4918||4909||200
1612881970000|2021-02-09 14:46:10|||||||||300
1612881980000|2021-02-09 14:46:20|||||||||125
1612881990000|2021-02-09 14:46:30|4908||4905||4908||4905||500
1612882000000|2021-02-09 14:46:40|4904|4898|4917|4905|4917|4905|4901|4898|4393
1612882010000|2021-02-09 14:46:50|||||||||189
1612882020000|2021-02-09 14:47:00|4910|4900|4899|4881|4914|4900|4890|4878|33141
1612882030000|2021-02-09 14:47:10|4904||4905||4906||4901||1100
1612882040000|2021-02-09 14:47:20|4903||4901||4903||4901||225
1612882050000|2021-02-09 14:47:30|4902||4897||4902||4897||0
1612882060000|2021-02-09 14:47:40|4896|4877|4880|4871|4897|4877|4880|4871|8933
1612882070000|2021-02-09 14:47:50|4881|4872|4884|4871|4884|4876|4878|4871|5425
1612882080000|2021-02-09 14:48:00|4880|4872|4880|4872|4880|4872|4880|4871|27600
1612882090000|2021-02-09 14:48:10|4878|4871|4879|4865|4880|4871|4872|4865|4670
1612882100000|2021-02-09 14:48:20|4870|4861|4869|4861|4870|4861|4868|4861|712
1612882130000|2021-02-09 14:48:50|||||||||900
1612882140000|2021-02-09 14:49:00|4870|4862|4879|4868|4879|4868|4870|4862|2406
1612882150000|2021-02-09 14:49:10|||||||||2200
1612882170000|2021-02-09 14:49:30|4873||4873||4873||4873||2815
1612882180000|2021-02-09 14:49:40|4872|4864|4879|4870|4879|4870|4868|4861|12575
1612882190000|2021-02-09 14:49:50||4872||4871||4872||4870|0
1612882200000|2021-02-09 14:50:00||4872||4872||4872||4872|0
1612882220000|2021-02-09 14:50:20|4880|4873|4886|4875|4886|4876|4880|4872|900
1612882230000|2021-02-09 14:50:30||4878||4878||4878||4878|600
1612882240000|2021-02-09 14:50:40|4891|4879|4892|4879|4893|4882|4890|4879|200
1612882250000|2021-02-09 14:50:50|4891|4880|4890|4880|4892|4880|4890|4880|400
1612882260000|2021-02-09 14:51:00|4891|4884|4897|4887|4897|4887|4891|4884|761
1612882270000|2021-02-09 14:51:10|4896|4888|4897|4891|4902|4891|4896|4888|655
1612882280000|2021-02-09 14:51:20|4895|4892|4897|4893|4897|4893|4895|4892|100
1612882290000|2021-02-09 14:51:30|4899|4895|4893|4882|4902|4895|4890|4882|4100
1612882300000|2021-02-09 14:51:40|||||||||2400
1612882310000|2021-02-09 14:51:50|4890||4890||4890||4890||0
1612882320000|2021-02-09 14:52:00|||||||||100
1612882330000|2021-02-09 14:52:10|4887|4883|4890|4886|4890|4886|4887|4883|590
1612882340000|2021-02-09 14:52:20|4893|4888|4893|4889|4893|4889|4893|4888|500
1612882350000|2021-02-09 14:52:30|4892|4890|4893|4889|4893|4890|4892|4889|1498
1612882360000|2021-02-09 14:52:40|4894|4890|4894|4890|4894|4891|4894|4890|200
1612882370000|2021-02-09 14:52:50|4895|4891|4895|4890|4895|4891|4895|4890|200
1612882380000|2021-02-09 14:53:00|4893|4888|4895|4885|4895|4888|4893|4885|3775
1612882390000|2021-02-09 14:53:10||4886||4886||4886||4885|300
1612882410000|2021-02-09 14:53:30|4894|4887|4894|4886|4894|4887|4894|4886|0
1612882430000|2021-02-09 14:53:50||4888||4888||4888||4888|0
1612882450000|2021-02-09 14:54:10|4895|4890|4900|4891|4900|4892|4895|4890|950
1612882460000|2021-02-09 14:54:20|||||||||100
1612882470000|2021-02-09 14:54:30|4902|4892|4910|4899|4912|4900|4902|4892|1000
1612882480000|2021-02-09 14:54:40|4909|4900|4914|4905|4917|4905|4909|4900|300
1612882490000|2021-02-09 14:54:50|4915|4906|4917|4909|4917|4910|4915|4906|500
1612882500000|2021-02-09 14:55:00|4918|4910|4927|4914|4927|4914|4918|4910|300
1612882510000|2021-02-09 14:55:10|4926|4915|4925|4915|4926|4915|4925|4915|2449
1612882520000|2021-02-09 14:55:20||4916||4916||4916||4916|700
1612882530000|2021-02-09 14:55:30|||||||||552
1612882540000|2021-02-09 14:55:40|||||||||100
1612882550000|2021-02-09 14:55:50|||||||||110
1612882560000|2021-02-09 14:56:00|4921|4915|4921|4901|4921|4915|4914|4901|5353
1612882570000|2021-02-09 14:56:10|4919|4902|4919|4903|4921|4903|4919|4902|600
1612882580000|2021-02-09 14:56:20|4918|4901|4909|4901|4918|4905|4909|4901|1240
1612882590000|2021-02-09 14:56:30|||||||||700
1612882600000|2021-02-09 14:56:40|||||||||200
1612882610000|2021-02-09 14:56:50|||||||||300
1612882620000|2021-02-09 14:57:00|4905|4902|4905|4901|4905|4902|4905|4901|619
1612882630000|2021-02-09 14:57:10|4909|4903|4909|4901|4909|4903|4909|4901|400
1612882640000|2021-02-09 14:57:20|||||||||102
1612882650000|2021-02-09 14:57:30|||||||||100
1612882660000|2021-02-09 14:57:40|||||||||300
1612882670000|2021-02-09 14:57:50|4917|4905|4915|4905|4917|4905|4914|4904|3118
1612882680000|2021-02-09 14:58:00|4913||4914||4914||4913||500
1612882690000|2021-02-09 14:58:10|4915|4906|4915|4910|4915|4910|4915|4906|300
1612882700000|2021-02-09 14:58:20|4917|4912|4917|4912|4917|4912|4917|4912|700
1612882710000|2021-02-09 14:58:30|4919|4914|4921|4916|4921|4916|4919|4914|1400
1612882720000|2021-02-09 14:58:40|4925|4918|4925|4919|4925|4919|4925|4918|1100
1612882730000|2021-02-09 14:58:50|4924|4920|4930|4922|4930|4923|4920|4920|1500
1612882740000|2021-02-09 14:59:00|||||||||230
1612882750000|2021-02-09 14:59:10||4923||4923||4923||4923|400
1612882760000|2021-02-09 14:59:20|4936|4924|4936|4927|4936|4927|4936|4924|898
1612882770000|2021-02-09 14:59:30|4935|4928|4935|4928|4935|4928|4930|4928|402
1612882780000|2021-02-09 14:59:40|4938|4929|4937|4930|4938|4930|4937|4929|301
1612882790000|2021-02-09 14:59:50|4938|4933|4944|4930|4944|4933|4938|4930|517
1612882800000|2021-02-09 15:00:00|4943||4941||4943||4941||420
1612882810000|2021-02-09 15:00:10|4934|4931|4940|4930|4941|4931|4934|4930|2400
1612882830000|2021-02-09 15:00:30|4941|4931|4941|4936|4941|4936|4941|4931|200
1612882840000|2021-02-09 15:00:40|4944|4938|4944|4936|4944|4938|4944|4936|900
1612882850000|2021-02-09 15:00:50|||||||||100
1612882860000|2021-02-09 15:01:00||4937||4938||4938||4937|200
1612882870000|2021-02-09 15:01:10|4942||4942||4942||4942||300
1612882880000|2021-02-09 15:01:20|4941|4939|4939|4931|4941|4939|4939|4931|1500
1612882900000|2021-02-09 15:01:40|4938||4938||4938||4938||0
1612882920000|2021-02-09 15:02:00|4936|4930|4931|4924|4936|4930|4930|4924|1325
1612882930000|2021-02-09 15:02:10|||||||||200
1612882940000|2021-02-09 15:02:20|4928|4922|4925|4917|4928|4922|4925|4916|900
1612882950000|2021-02-09 15:02:30|4924|4910|4921|4910|4924|4910|4921|4910|900
1612882960000|2021-02-09 15:02:40|4920||4920||4920||4920||0
1612882970000|2021-02-09 15:02:50|4918|4914|4921|4915|4921|4915|4918|4914|3074
1612882980000|2021-02-09 15:03:00|4918|4911|4918|4911|4918|4911|4918|4911|500
1612882990000|2021-02-09 15:03:10|4920|4914|4920|4913|4920|4914|4920|4913|600
1612883010000|2021-02-09 15:03:30|4921|4915|4921|4914|4921|4915|4921|4914|1800
1612883020000|2021-02-09 15:03:40|4923|4917|4925|4918|4925|4918|4923|4917|400
1612883030000|2021-02-09 15:03:50|4926|4921|4931|4923|4931|4923|4926|4921|500
1612883040000|2021-02-09 15:04:00|||||||||600
1612883090000|2021-02-09 15:04:50|4932|4924|4932|4924|4932|4924|4931|4924|0
1612883100000|2021-02-09 15:05:00|4931||4930||4931||4930||0
1612883110000|2021-02-09 15:05:10|||||||||1600
1612883120000|2021-02-09 15:05:20|4927|4923|4926|4913|4929|4923|4926|4911|1446
1612883130000|2021-02-09 15:05:30|4925|4916|4926|4919|4926|4919|4925|4916|1279
1612883150000|2021-02-09 15:05:50|||||||||200
1612883160000|2021-02-09 15:06:00|4924||4924||4924||4924||0
1612883170000|2021-02-09 15:06:10|4926|4921|4926|4921|4926|4921|4926|4921|900
1612883180000|2021-02-09 15:06:20|||||||||200
1612883190000|2021-02-09 15:06:30|||||||||120
1612883200000|2021-02-09 15:06:40|4929|4923|4934|4927|4936|4928|4929|4922|750
1612883210000|2021-02-09 15:06:50|4936|4930|4938|4931|4938|4931|4936|4929|957
1612883220000|2021-02-09 15:07:00|4939|4934|4937|4931|4939|4934|4937|4931|1500
1612883230000|2021-02-09 15:07:10|4934|4929|4936|4923|4936|4931|4934|4923|511
1612883240000|2021-02-09 15:07:20|4935||4936||4936||4935||1280
1612883250000|2021-02-09 15:07:30|4935|4924|4935|4924|4935|4924|4935|4924|200
1612883280000|2021-02-09 15:08:00|4931||4931||4931||4931||200
1612883290000|2021-02-09 15:08:10|||||||||300
1612883300000|2021-02-09 15:08:20|4930||4930||4930||4930||500
1612883310000|2021-02-09 15:08:30|4929||4929||4929||4929||102
1612883320000|2021-02-09 15:08:40|||||||||940
1612883330000|2021-02-09 15:08:50|4930|4926|4929|4924|4930|4926|4929|4924|100
1612883360000|2021-02-09 15:09:20|||||||||200
1612883370000|2021-02-09 15:09:30|4926|4923|4929|4923|4929|4923|4925|4920|4860
1612883400000|2021-02-09 15:10:00|4928|4925|4929|4925|4929|4925|4928|4925|0
1612883410000|2021-02-09 15:10:10|4930|4927|4935|4927|4935|4927|4930|4927|600
1612883420000|2021-02-09 15:10:20|4930||4930||4930||4930||0
1612883430000|2021-02-09 15:10:30|4935|4928|4937|4934|4937|4934|4935|4928|700
1612883440000|2021-02-09 15:10:40|4935||4937||4937||4935||0
1612883450000|2021-02-09 15:10:50|||||||||100
1612883460000|2021-02-09 15:11:00|4940||4940||4940||4940||0
1612883480000|2021-02-09 15:11:20|4944|4937|4944|4937|4945|4937|4944|4937|1400
1612883490000|2021-02-09 15:11:30|||||||||200
1612883500000|2021-02-09 15:11:40|4945||4945||4945||4945||0
1612883510000|2021-02-09 15:11:50|4949|4941|4949|4941|4950|4941|4949|4941|100
1612883520000|2021-02-09 15:12:00|4950|4945|4962|4954|4964|4954|4950|4945|5905
1612883530000|2021-02-09 15:12:10|4963|4955|4968|4959|4970|4959|4963|4955|0
1612883540000|2021-02-09 15:12:20|4967|4958|4959|4950|4967|4958|4957|4950|2600
1612883550000|2021-02-09 15:12:30|||||||||100
1612883560000|2021-02-09 15:12:40|4958|4946|4950|4946|4958|4946|4950|4946|2000
1612883570000|2021-02-09 15:12:50|4948|4943|4948|4940|4948|4943|4948|4940|300
1612883580000|2021-02-09 15:13:00||4938||4940||4940||4938|200
1612883610000|2021-02-09 15:13:30|4946||4946||4946||4946||100
1612883620000|2021-02-09 15:13:40|4945|4937|4943|4937|4945|4937|4943|4937|400
1612883630000|2021-02-09 15:13:50|||||||||200
1612883640000|2021-02-09 15:14:00|||||||||200
1612883660000|2021-02-09 15:14:20|4939|4934|4939|4934|4939|4934|4939|4934|600
1612883680000|2021-02-09 15:14:40|4943|4936|4950|4944|4950|4944|4943|4936|1608
1612883690000|2021-02-09 15:14:50|4949||4949||4949||4949||516
1612883700000|2021-02-09 15:15:00|||||||||500
1612883710000|2021-02-09 15:15:10|||||||||500
1612883730000|2021-02-09 15:15:30|||||||||200
1612883740000|2021-02-09 15:15:40|4950|4946|4958|4945|4959|4951|4950|4942|2122
1612883750000|2021-02-09 15:15:50|4957|4941|4954|4941|4957|4941|4954|4941|200
1612883760000|2021-02-09 15:16:00|4953|4942|4953|4941|4953|4942|4953|4941|300
1612883770000|2021-02-09 15:16:10||4942||4941||4942||4941|200
1612883780000|2021-02-09 15:16:20|4950|4942|4948|4941|4950|4942|4948|4941|400
1612883790000|2021-02-09 15:16:30|||||||||200
1612883810000|2021-02-09 15:16:50|||||||||250
1612883850000|2021-02-09 15:17:30|4946|4938|4944|4938|4946|4938|4943|4938|700
1612883860000|2021-02-09 15:17:40|||||||||100
1612883870000|2021-02-09 15:17:50|||||||||100
1612883880000|2021-02-09 15:18:00|||||||||100
1612883890000|2021-02-09 15:18:10|4943|4934|4941|4931|4943|4934|4941|4931|201
1612883900000|2021-02-09 15:18:20|||||||||1500
1612883920000|2021-02-09 15:18:40|4940|4935|4940|4935|4940|4935|4940|4935|200
1612883930000|2021-02-09 15:18:50|4941|4937|4943|4938|4943|4938|4941|4937|700
1612883940000|2021-02-09 15:19:00|4941||4941||4941||4941||0
1612883950000|2021-02-09 15:19:10|||||||||200
1612883960000|2021-02-09 15:19:20|4940|4939|4941|4939|4941|4939|4940|4939|200
1612883980000|2021-02-09 15:19:40|||||||||245
1612883990000|2021-02-09 15:19:50|||||||||370
1612884000000|2021-02-09 15:20:00|4940|4938|4941|4934|4941|4938|4940|4934|900
1612884010000|2021-02-09 15:20:10|4939|4936|4943|4938|4943|4938|4939|4936|1419
1612884040000|2021-02-09 15:20:40|4944|4939|4948|4944|4948|4944|4944|4939|1431
1612884050000|2021-02-09 15:20:50|4953|4945|4953|4946|4953|4946|4953|4945|0
1612884070000|2021-02-09 15:21:10|4955|4949|4955|4949|4955|4949|4955|4949|400
1612884080000|2021-02-09 15:21:20|4953|4951|4956|4949|4959|4956|4953|4949|2993
1612884110000|2021-02-09 15:21:50|||||||||200
1612884120000|2021-02-09 15:22:00|4951|4946|4956|4945|4956|4946|4949|4945|1000
1612884130000|2021-02-09 15:22:10||4948||4949||4950||4948|300
1612884140000|2021-02-09 15:22:20|||||||||300
1612884150000|2021-02-09 15:22:30||4950||4950||4950||4950|0
1612884160000|2021-02-09 15:22:40|||||||||100
1612884180000|2021-02-09 15:23:00|4955||4955||4955||4955||150
1612884200000|2021-02-09 15:23:20|||||||||1100
1612884220000|2021-02-09 15:23:40|4953|4949|4952|4944|4953|4949|4952|4940|700
1612884230000|2021-02-09 15:23:50|4953||4952||4953||4952||0
1612884250000|2021-02-09 15:24:10|4950|4940|4948|4940|4950|4940|4947|4940|500
1612884260000|2021-02-09 15:24:20|4946|4939|4942|4934|4946|4939|4942|4934|800
1612884270000|2021-02-09 15:24:30|4943|4933|4943|4933|4943|4933|4943|4933|732
1612884280000|2021-02-09 15:24:40|||||||||100
1612884300000|2021-02-09 15:25:00|4941||4941||4941||4941||0
1612884310000|2021-02-09 15:25:10||4934||4934||4934||4934|0
1612884320000|2021-02-09 15:25:20|||||||||1000
1612884340000|2021-02-09 15:25:40|4939||4939||4939||4939||300
1612884350000|2021-02-09 15:25:50|4937|4930|4938|4930|4938|4930|4937|4930|1150
1612884360000|2021-02-09 15:26:00|4937|4928|4937|4929|4937|4929|4937|4925|1268
1612884370000|2021-02-09 15:26:10|4936||4936||4936||4936||0
1612884380000|2021-02-09 15:26:20|||||||||150
1612884400000|2021-02-09 15:26:40|4935|4925|4933|4925|4935|4925|4933|4925|200
1612884410000|2021-02-09 15:26:50|4932||4930||4932||4930||1000
1612884430000|2021-02-09 15:27:10|4933|4927|4932|4927|4933|4930|4931|4925|1800
1612884440000|2021-02-09 15:27:20|4931|4925|4931|4925|4931|4925|4929|4925|1200
1612884460000|2021-02-09 15:27:40|4930||4930||4930||4930||0
1612884480000|2021-02-09 15:28:00|4926|4922|4930|4921|4930|4922|4926|4921|838
1612884490000|2021-02-09 15:28:10||4922||4924||4924||4922|405
1612884500000|2021-02-09 15:28:20||4925||4924||4925||4924|0
1612884510000|2021-02-09 15:28:30|4929||4929||4929||4929||300
1612884520000|2021-02-09 15:28:40|||||||||100
1612884530000|2021-02-09 15:28:50|||||||||350
1612884550000|2021-02-09 15:29:10|4928||4928||4928||4928||152
1612884570000|2021-02-09 15:29:30|||||||||710
1612884590000|2021-02-09 15:29:50|4929|4926|4931|4927|4931|4927|4929|4926|1611
1612884600000|2021-02-09 15:30:00||4929||4929||4929||4929|200
1612884610000|2021-02-09 15:30:10|4933|4930|4935|4931|4935|4931|4933|4930|500
1612884630000|2021-02-09 15:30:30|4933|4930|4931|4924|4935|4930|4931|4923|1600
1612884660000|2021-02-09 15:31:00||4925||4925||4925||4925|0
1612884670000|2021-02-09 15:31:10|||||||||100
1612884680000|2021-02-09 15:31:20|4930||4930||4930||4930||0
1612884700000|2021-02-09 15:31:40|||||||||430
1612884710000|2021-02-09 15:31:50||4926||4926||4926||4926|1600
1612884720000|2021-02-09 15:32:00|4931|4927|4935|4927|4935|4929|4931|4926|1302
1612884730000|2021-02-09 15:32:10|||||||||300
1612884760000|2021-02-09 15:32:40|4932|4926|4927|4922|4935|4926|4927|4921|5712
1612884770000|2021-02-09 15:32:50|||||||||300
1612884790000|2021-02-09 15:33:10|4926||4926||4926||4926||150
1612884800000|2021-02-09 15:33:20|4925|4923|4935|4925|4935|4925|4925|4923|300
1612884810000|2021-02-09 15:33:30|||||||||350
1612884820000|2021-02-09 15:33:40|||||||||200
1612884830000|2021-02-09 15:33:50|4930|4921|4930|4921|4930|4922|4926|4921|2350
1612884850000|2021-02-09 15:34:10|||||||||100
1612884860000|2021-02-09 15:34:20|4928||4928||4928||4928||0
1612884870000|2021-02-09 15:34:30|||||||||100
1612884880000|2021-02-09 15:34:40|||||||||2800
1612884890000|2021-02-09 15:34:50|4925|4923|4928|4924|4928|4924|4925|4923|3073
1612884900000|2021-02-09 15:35:00|4925|4922|4925|4922|4925|4922|4925|4922|1300
1612884910000|2021-02-09 15:35:10|4924|4921|4925|4921|4925|4921|4924|4921|300
1612884920000|2021-02-09 15:35:20|4923|4920|4925|4919|4925|4920|4923|4919|813
1612884930000|2021-02-09 15:35:30|4921|4915|4921|4915|4921|4915|4921|4915|301
1612884940000|2021-02-09 15:35:40|4919||4919||4919||4919||400
1612884950000|2021-02-09 15:35:50|4921|4917|4925|4917|4925|4917|4921|4917|600
1612884960000|2021-02-09 15:36:00|4921||4921||4921||4921||200
1612884980000|2021-02-09 15:36:20|||||||||150
1612884990000|2021-02-09 15:36:30|||||||||300
1612885000000|2021-02-09 15:36:40|4920||4920||4920||4920||0
1612885010000|2021-02-09 15:36:50|||||||||511
1612885030000|2021-02-09 15:37:10|4918|4916|4919|4912|4920|4916|4918|4912|3029
1612885040000|2021-02-09 15:37:20|||||||||400
1612885060000|2021-02-09 15:37:40|4915|4913|4919|4913|4919|4913|4915|4913|3835
1612885070000|2021-02-09 15:37:50|4915|4915|4918|4913|4921|4917|4915|4913|3200
1612885080000|2021-02-09 15:38:00|||||||||1000
1612885090000|2021-02-09 15:38:10|4915|4914|4915|4914|4918|4914|4915|4914|2954
1612885100000|2021-02-09 15:38:20|4918|4915|4918|4914|4921|4916|4918|4914|3750
1612885110000|2021-02-09 15:38:30|4916|4911|4916|4911|4916|4911|4915|4911|1190
1612885120000|2021-02-09 15:38:40|4914|4913|4916|4913|4916|4913|4914|4911|2500
1612885130000|2021-02-09 15:38:50|4915|4911|4916|4911|4916|4911|4915|4911|2565
1612885140000|2021-02-09 15:39:00|4915||4915||4915||4915||0
1612885150000|2021-02-09 15:39:10|4916|4913|4915|4908|4916|4914|4915|4907|7544
1612885160000|2021-02-09 15:39:20||4909||4909||4909||4909|300
1612885190000|2021-02-09 15:39:50||4906||4905||4906||4905|520
1612885200000|2021-02-09 15:40:00|4914||4915||4915||4914||400
1612885210000|2021-02-09 15:40:10|4912||4912||4912||4912||557
1612885220000|2021-02-09 15:40:20|4909|4902|4910|4904|4910|4904|4909|4902|912
1612885230000|2021-02-09 15:40:30|||||||||100
1612885250000|2021-02-09 15:40:50|4909||4909||4909||4909||0
1612885270000|2021-02-09 15:41:10|4907||4907||4907||4907||200
1612885280000|2021-02-09 15:41:20|4906|4903|4904|4899|4906|4903|4902|4897|2935
1612885290000|2021-02-09 15:41:30|||||||||200
1612885320000|2021-02-09 15:42:00|4902|4898|4899|4893|4902|4898|4899|4893|2514
1612885330000|2021-02-09 15:42:10|4900|4896|4900|4894|4900|4896|4900|4893|2917
1612885340000|2021-02-09 15:42:20||4893||4893||4893||4893|539
1612885350000|2021-02-09 15:42:30|4904|4894|4904|4898|4904|4898|4904|4894|1200
1612885360000|2021-02-09 15:42:40|||||||||100
1612885370000|2021-02-09 15:42:50||4899||4899||4899||4899|1000
1612885380000|2021-02-09 15:43:00|||||||||300
1612885390000|2021-02-09 15:43:10|||||||||100
1612885410000|2021-02-09 15:43:30||4900||4900||4900||4900|520
1612885420000|2021-02-09 15:43:40|4903||4904||4904||4903||440
1612885430000|2021-02-09 15:43:50|4907|4902|4907|4900|4907|4902|4907|4900|2500
1612885440000|2021-02-09 15:44:00|||||||||100
1612885460000|2021-02-09 15:44:20|||||||||200
1612885470000|2021-02-09 15:44:30||4901||4901||4901||4901|400
1612885490000|2021-02-09 15:44:50|4909|4904|4912|4907|4912|4907|4909|4904|1500
1612885500000|2021-02-09 15:45:00||4908||4908||4908||4908|0
1612885520000|2021-02-09 15:45:20|||||||||100
1612885530000|2021-02-09 15:45:30|4911|4907|4915|4908|4915|4908|4910|4907|1800
1612885540000|2021-02-09 15:45:40|4912|4909|4912|4904|4912|4909|4912|4904|700
1612885550000|2021-02-09 15:45:50|||||||||200
1612885560000|2021-02-09 15:46:00||4905||4905||4905||4905|500
1612885570000|2021-02-09 15:46:10||4907||4907||4907||4907|200
1612885580000|2021-02-09 15:46:20|4915|4909|4915|4908|4915|4909|4915|4908|200
1612885590000|2021-02-09 15:46:30||4907||4908||4908||4907|400
1612885600000|2021-02-09 15:46:40|||||||||200
1612885610000|2021-02-09 15:46:50|4918||4915||4918||4915||4300
1612885620000|2021-02-09 15:47:00|4914||4914||4914||4914||400
1612885630000|2021-02-09 15:47:10|||||||||200
1612885640000|2021-02-09 15:47:20||4909||4908||4909||4908|400
1612885650000|2021-02-09 15:47:30|||||||||400
1612885670000|2021-02-09 15:47:50|||||||||400
1612885680000|2021-02-09 15:48:00|||||||||300
1612885690000|2021-02-09 15:48:10|||||||||200
1612885700000|2021-02-09 15:48:20||4910||4910||4910||4910|400
1612885710000|2021-02-09 15:48:30||4911||4910||4911||4910|100
1612885730000|2021-02-09 15:48:50|4915|4912|4916|4914|4916|4914|4915|4911|829
1612885740000|2021-02-09 15:49:00|4920|4915|4920|4914|4920|4915|4920|4914|334
1612885750000|2021-02-09 15:49:10|||||||||101
1612885760000|2021-02-09 15:49:20|4922|4915|4924|4916|4924|4919|4922|4915|4500
1612885770000|2021-02-09 15:49:30|4926|4918|4929|4922|4929|4922|4926|4918|300
1612885780000|2021-02-09 15:49:40|||||||||600
1612885800000|2021-02-09 15:50:00|4928||4928||4928||4928||2300
1612885820000|2021-02-09 15:50:20|||||||||100
1612885840000|2021-02-09 15:50:40|||||||||200
1612885850000|2021-02-09 15:50:50|4927|4921|4927|4920|4927|4921|4924|4918|5649
1612885860000|2021-02-09 15:51:00|||||||||100
1612885870000|2021-02-09 15:51:10|4924|4918|4927|4920|4929|4925|4923|4918|5657
1612885880000|2021-02-09 15:51:20|4924|4918|4927|4920|4927|4920|4924|4915|2352
1612885890000|2021-02-09 15:51:30|4924||4924||4924||4924||600
1612885910000|2021-02-09 15:51:50|4923|4921|4923|4921|4923|4921|4923|4921|0
1612885930000|2021-02-09 15:52:10|||||||||550
1612885940000|2021-02-09 15:52:20|4924|4922|4927|4924|4927|4924|4924|4922|2275
1612885950000|2021-02-09 15:52:30|||||||||5000
1612885960000|2021-02-09 15:52:40||4925||4925||4925||4925|0
1612885970000|2021-02-09 15:52:50|4929|4926|4933|4926|4933|4927|4929|4926|7720
1612885990000|2021-02-09 15:53:10|4931|4925|4929|4923|4931|4925|4929|4923|1375
1612886000000|2021-02-09 15:53:20|4927||4927||4927||4927||200
1612886010000|2021-02-09 15:53:30|4925|4921|4927|4921|4927|4923|4925|4921|825
1612886020000|2021-02-09 15:53:40|||||||||240
1612886030000|2021-02-09 15:53:50|4925||4925||4925||4925||206
1612886040000|2021-02-09 15:54:00|4927|4923|4929|4924|4929|4924|4927|4922|447
1612886050000|2021-02-09 15:54:10|||||||||101
1612886060000|2021-02-09 15:54:20|||||||||100
1612886080000|2021-02-09 15:54:40|||||||||200
1612886100000|2021-02-09 15:55:00|4928|4922|4926|4922|4928|4922|4926|4922|0
1612886110000|2021-02-09 15:55:10|4924|4923|4933|4928|4933|4928|4924|4923|3000
1612886120000|2021-02-09 15:55:20|4931||4931||4931||4931||100
1612886130000|2021-02-09 15:55:30|||||||||2100
1612886160000|2021-02-09 15:56:00|4930|4925|4931|4929|4933|4929|4930|4925|5271
1612886170000|2021-02-09 15:56:10|4933||4933||4933||4933||2250
1612886180000|2021-02-09 15:56:20|4930|4931|4938|4933|4939|4933|4930|4931|3550
1612886190000|2021-02-09 15:56:30|||||||||2100
1612886200000|2021-02-09 15:56:40|4936|4932|4933|4929|4936|4932|4933|4929|2950
1612886210000|2021-02-09 15:56:50||4927||4927||4927||4927|500
1612886230000|2021-02-09 15:57:10||4929||4929||4929||4929|0
1612886270000|2021-02-09 15:57:50|||||||||100
1612886280000|2021-02-09 15:58:00|||||||||400
1612886310000|2021-02-09 15:58:30|||||||||270
1612886320000|2021-02-09 15:58:40|4938|4930|4938|4932|4939|4932|4938|4930|1016
1612886330000|2021-02-09 15:58:50|4937||4937||4937||4937||100
1612886340000|2021-02-09 15:59:00|4935|4929|4937|4929|4937|4929|4935|4929|1011
1612886350000|2021-02-09 15:59:10|4935||4935||4935||4935||400
1612886360000|2021-02-09 15:59:20|4934|4926|4934|4926|4934|4926|4934|4926|950
1612886370000|2021-02-09 15:59:30|||||||||100
1612886400000|2021-02-09 16:00:00|4933||4933||4933||4933||0
1612886410000|2021-02-09 16:00:10|||||||||120
1612886420000|2021-02-09 16:00:20|||||||||100
1612886430000|2021-02-09 16:00:30||4927||4926||4927||4926|100
1612886450000|2021-02-09 16:00:50||4927||4927||4927||4927|100
1612886460000|2021-02-09 16:01:00||4928||4928||4928||4927|2200
1612886470000|2021-02-09 16:01:10|4934|4929|4936|4931|4936|4932|4934|4928|4341
1612886480000|2021-02-09 16:01:20|4937|4932|4937|4934|4937|4934|4937|4931|2902
1612886490000|2021-02-09 16:01:30|4939|4935|4939|4934|4940|4937|4936|4932|11889
1612886500000|2021-02-09 16:01:40|4936|4932|4939|4933|4939|4933|4935|4932|3300
1612886510000|2021-02-09 16:01:50|4936|4932|4936|4932|4936|4933|4936|4932|1200
1612886520000|2021-02-09 16:02:00|4939|4931|4939|4934|4939|4934|4939|4931|1837
1612886540000|2021-02-09 16:02:20|4937|4933|4936|4931|4937|4934|4936|4931|700
1612886560000|2021-02-09 16:02:40||4932||4933||4933||4932|0
1612886580000|2021-02-09 16:03:00|||||||||100
1612886590000|2021-02-09 16:03:10|||||||||125
1612886600000|2021-02-09 16:03:20|4937|4934|4937|4934|4937|4934|4937|4934|183
1612886610000|2021-02-09 16:03:30|4939|4935|4939|4935|4944|4939|4938|4935|14924
1612886620000|2021-02-09 16:03:40|4940||4940||4940||4940||0
1612886640000|2021-02-09 16:04:00|4939|4934|4937|4934|4939|4935|4937|4934|1501
1612886650000|2021-02-09 16:04:10|||||||||119
1612886670000|2021-02-09 16:04:30||4935||4935||4935||4935|2500
1612886680000|2021-02-09 16:04:40|||||||||200
1612886700000|2021-02-09 16:05:00||4936||4935||4936||4935|100
1612886720000|2021-02-09 16:05:20||4936||4936||4936||4936|400
1612886730000|2021-02-09 16:05:30|4936|4935|4939|4935|4939|4935|4935|4934|2900
1612886740000|2021-02-09 16:05:40|||||||||500
1612886760000|2021-02-09 16:06:00|4938||4937||4938||4937||200
1612886790000|2021-02-09 16:06:30|||||||||100
1612886800000|2021-02-09 16:06:40|4938|4936|4938|4937|4938|4937|4938|4936|2122
1612886810000|2021-02-09 16:06:50|4939||4939||4939||4939||200
1612886820000|2021-02-09 16:07:00|4938|4936|4938|4936|4938|4936|4938|4936|1389
1612886830000|2021-02-09 16:07:10|4937|4934|4938|4934|4938|4935|4936|4934|4173
1612886840000|2021-02-09 16:07:20||4935||4935||4935||4935|900
1612886850000|2021-02-09 16:07:30|||||||||103
1612886860000|2021-02-09 16:07:40|||||||||100
1612886880000|2021-02-09 16:08:00|||||||||502
1612886890000|2021-02-09 16:08:10|||||||||433
1612886900000|2021-02-09 16:08:20|4936|4936|4938|4935|4938|4936|4936|4935|200
1612886910000|2021-02-09 16:08:30|4939|4936|4940|4939|4940|4939|4939|4936|1500
1612886920000|2021-02-09 16:08:40||4938||4938||4939||4938|2167
1612886930000|2021-02-09 16:08:50|4939|4939|4944|4936|4944|4941|4939|4936|5738
1612886940000|2021-02-09 16:09:00|4940||4940||4940||4940||700
1612886960000|2021-02-09 16:09:20|4943|4938|4944|4937|4944|4939|4943|4937|5538
1612887030000|2021-02-09 16:10:30|4945|4938|4945|4940|4945|4940|4945|4938|7400
1612887050000|2021-02-09 16:10:50|4946|4941|4947|4943|4948|4943|4946|4941|500
1612887070000|2021-02-09 16:11:10||4944||4945||4945||4944|0
1612887080000|2021-02-09 16:11:20|4949|4946|4958|4953|4958|4953|4949|4946|9518
1612887090000|2021-02-09 16:11:30|4957|4950|4954|4950|4957|4950|4954|4950|2927
1612887120000|2021-02-09 16:12:00|||||||||500
1612887130000|2021-02-09 16:12:10|||||||||100
1612887140000|2021-02-09 16:12:20|4952|4948|4949|4946|4954|4950|4949|4946|3025
1612887150000|2021-02-09 16:12:30|||||||||700
1612887160000|2021-02-09 16:12:40|4948|4947|4949|4947|4949|4947|4947|4946|2721
1612887170000|2021-02-09 16:12:50|||||||||100
1612887190000|2021-02-09 16:13:10|4950|4948|4950|4947|4950|4948|4950|4947|300
1612887200000|2021-02-09 16:13:20|4954|4948|4954|4948|4955|4948|4954|4948|1078
1612887210000|2021-02-09 16:13:30|||||||||1000
1612887230000|2021-02-09 16:13:50||4950||4950||4950||4950|200
1612887240000|2021-02-09 16:14:00|||||||||100
1612887260000|2021-02-09 16:14:20|||||||||100
1612887270000|2021-02-09 16:14:30|4958|4951|4958|4952|4958|4952|4958|4951|200
1612887290000|2021-02-09 16:14:50|4955||4955||4955||4955||0
1612887300000|2021-02-09 16:15:00|4954|4951|4955|4952|4955|4952|4954|4950|1042
1612887310000|2021-02-09 16:15:10|4954|4950|4955|4950|4955|4950|4954|4950|900
1612887320000|2021-02-09 16:15:20|||||||||201
1612887330000|2021-02-09 16:15:30|||||||||400
1612887340000|2021-02-09 16:15:40|||||||||251
1612887360000|2021-02-09 16:16:00|||||||||300
1612887370000|2021-02-09 16:16:10|4956|4951|4957|4954|4957|4954|4956|4951|2753
1612887390000|2021-02-09 16:16:30|4958|4955|4958|4954|4962|4958|4958|4954|10850
1612887400000|2021-02-09 16:16:40|4956|4953|4956|4952|4956|4953|4955|4952|2120
1612887410000|2021-02-09 16:16:50|4955|4950|4955|4950|4955|4950|4955|4950|200
1612887420000|2021-02-09 16:17:00|||||||||300
1612887450000|2021-02-09 16:17:30|4954|4949|4954|4949|4954|4949|4952|4949|3300
1612887460000|2021-02-09 16:17:40|4951|4947|4954|4947|4954|4947|4951|4947|900
1612887470000|2021-02-09 16:17:50|4952||4952||4952||4952||100
1612887480000|2021-02-09 16:18:00|4949|4946|4948|4942|4949|4946|4948|4942|1400
1612887490000|2021-02-09 16:18:10|4945|4941|4947|4938|4947|4941|4945|4938|606
1612887500000|2021-02-09 16:18:20|4945||4945||4945||4945||300
1612887510000|2021-02-09 16:18:30|4944|4937|4938|4932|4944|4937|4938|4932|1400
1612887520000|2021-02-09 16:18:40||4930||4931||4931||4930|500
1612887530000|2021-02-09 16:18:50||4932||4932||4932||4932|0
1612887540000|2021-02-09 16:19:00|4936|4933|4936|4929|4936|4933|4935|4925|1241
1612887550000|2021-02-09 16:19:10|||||||||1061
1612887560000|2021-02-09 16:19:20|4934|4922|4931|4927|4934|4927|4931|4922|740
1612887570000|2021-02-09 16:19:30|||||||||1300
1612887580000|2021-02-09 16:19:40||4929||4929||4930||4927|1500
1612887600000|2021-02-09 16:20:00|4930|4927|4929|4920|4931|4929|4929|4920|3295
1612887620000|2021-02-09 16:20:20|||||||||200
1612887630000|2021-02-09 16:20:30|4924||4929||4929||4924||600
1612887640000|2021-02-09 16:20:40||4921||4921||4921||4921|700
1612887650000|2021-02-09 16:20:50||4922||4926||4926||4922|500
1612887660000|2021-02-09 16:21:00|4930|4927|4931|4927|4931|4927|4930|4927|100
1612887670000|2021-02-09 16:21:10|||||||||100
1612887700000|2021-02-09 16:21:40|||||||||1100
1612887710000|2021-02-09 16:21:50||4928||4929||4929||4928|900
1612887720000|2021-02-09 16:22:00||4930||4930||4930||4930|100
1612887730000|2021-02-09 16:22:10|4934||4934||4934||4934||0
1612887750000|2021-02-09 16:22:30|||||||||300
1612887770000|2021-02-09 16:22:50|4932|4929|4931|4924|4932|4929|4931|4922|1050
1612887780000|2021-02-09 16:23:00||4925||4925||4925||4925|100
1612887790000|2021-02-09 16:23:10||4926||4926||4926||4926|1089
1612887800000|2021-02-09 16:23:20||4927||4927||4927||4927|100
1612887830000|2021-02-09 16:23:50|4930||4930||4930||4930||190
1612887840000|2021-02-09 16:24:00||4922||4922||4922||4922|200
1612887860000|2021-02-09 16:24:20|4929|4918|4929|4921|4929|4921|4929|4918|200
1612887870000|2021-02-09 16:24:30||4922||4922||4922||4922|0
1612887880000|2021-02-09 16:24:40|||||||||1611
1612887890000|2021-02-09 16:24:50|4928||4928||4928||4928||1802
1612887900000|2021-02-09 16:25:00|||||||||200
1612887910000|2021-02-09 16:25:10|||||||||300
1612887920000|2021-02-09 16:25:20|||||||||100
1612887930000|2021-02-09 16:25:30||4923||4924||4924||4923|100
1612887940000|2021-02-09 16:25:40||4925||4925||4925||4925|0
1612887950000|2021-02-09 16:25:50|4927|4924|4928|4922|4928|4924|4927|4922|1400
1612887970000|2021-02-09 16:26:10|||||||||100
1612887980000|2021-02-09 16:26:20|||||||||400
1612887990000|2021-02-09 16:26:30|||||||||360
1612888000000|2021-02-09 16:26:40|4927||4927||4927||4927||0
1612888020000|2021-02-09 16:27:00|||||||||100
1612888050000|2021-02-09 16:27:30|||||||||460
1612888060000|2021-02-09 16:27:40|4926||4926||4926||4926||1100
1612888070000|2021-02-09 16:27:50|4925|4918|4924|4919|4925|4922|4924|4918|3944
1612888080000|2021-02-09 16:28:00|4925|4922|4925|4922|4925|4922|4925|4922|1000
1612888090000|2021-02-09 16:28:10||4923||4923||4923||4923|100
1612888100000|2021-02-09 16:28:20|||||||||100
1612888120000|2021-02-09 16:28:40|||||||||200
1612888130000|2021-02-09 16:28:50|||||||||110
1612888140000|2021-02-09 16:29:00|||||||||100
1612888150000|2021-02-09 16:29:10|||||||||130
1612888160000|2021-02-09 16:29:20|||||||||100
1612888170000|2021-02-09 16:29:30|4926|4921|4926|4921|4926|4923|4924|4921|3896
1612888180000|2021-02-09 16:29:40|4923||4923||4923||4923||0
1612888190000|2021-02-09 16:29:50|||||||||600
1612888210000|2021-02-09 16:30:10|||||||||1733
1612888230000|2021-02-09 16:30:30|||||||||100
1612888240000|2021-02-09 16:30:40|4922|4920|4927|4925|4927|4925|4922|4920|7538
1612888250000|2021-02-09 16:30:50||4920||4920||4921||4920|3425
1612888260000|2021-02-09 16:31:00||4921||4921||4921||4921|200
1612888280000|2021-02-09 16:31:20|||||||||200
1612888290000|2021-02-09 16:31:30|4928|4922|4929|4927|4929|4928|4928|4922|1900
1612888300000|2021-02-09 16:31:40|4928|4926|4928|4926|4928|4926|4928|4926|900
1612888310000|2021-02-09 16:31:50|4927|4925|4928|4921|4928|4925|4927|4921|100
1612888320000|2021-02-09 16:32:00|||||||||100
1612888330000|2021-02-09 16:32:10|||||||||200
1612888340000|2021-02-09 16:32:20|4926||4926||4926||4926||0
1612888350000|2021-02-09 16:32:30|4924||4924||4924||4924||300
1612888360000|2021-02-09 16:32:40|4923|4920|4923|4915|4923|4920|4923|4914|2518
1612888370000|2021-02-09 16:32:50|||||||||204
1612888380000|2021-02-09 16:33:00|4922|4914|4916|4910|4922|4914|4916|4910|800
1612888390000|2021-02-09 16:33:10|4915|4907|4915|4907|4915|4907|4915|4907|1300
1612888410000|2021-02-09 16:33:30|4911||4911||4911||4911||300
1612888420000|2021-02-09 16:33:40|||||||||200
1612888430000|2021-02-09 16:33:50|4910||4910||4910||4910||0
1612888440000|2021-02-09 16:34:00|4909|4903|4908|4903|4909|4903|4907|4900|3401
1612888450000|2021-02-09 16:34:10||4901||4900||4901||4900|479
1612888460000|2021-02-09 16:34:20|||||||||100
1612888490000|2021-02-09 16:34:50|4907|4902|4907|4900|4907|4902|4907|4900|395
1612888520000|2021-02-09 16:35:20|||||||||300
1612888530000|2021-02-09 16:35:30|||||||||100
1612888540000|2021-02-09 16:35:40|4908|4901|4910|4908|4910|4908|4907|4901|1400
1612888580000|2021-02-09 16:36:20||4907||4907||4907||4907|212
1612888590000|2021-02-09 16:36:30|||||||||264
1612888620000|2021-02-09 16:37:00|||||||||100
1612888640000|2021-02-09 16:37:20||4908||4908||4908||4908|100
1612888680000|2021-02-09 16:38:00|4909|4907|4907|4902|4909|4907|4907|4900|1411
1612888690000|2021-02-09 16:38:10|4906|4900|4899|4893|4906|4901|4898|4893|6511
1612888710000|2021-02-09 16:38:30|4897|4889|4894|4890|4897|4890|4894|4887|1100
1612888720000|2021-02-09 16:38:40|||||||||410
1612888730000|2021-02-09 16:38:50|4893|4887|4892|4885|4893|4887|4892|4885|700
1612888740000|2021-02-09 16:39:00|4894|4886|4894|4889|4894|4889|4894|4886|5542
1612888750000|2021-02-09 16:39:10|||||||||100
1612888760000|2021-02-09 16:39:20||4888||4888||4888||4888|0
1612888770000|2021-02-09 16:39:30||4889||4889||4889||4889|2296
1612888780000|2021-02-09 16:39:40|||||||||200
1612888800000|2021-02-09 16:40:00|4897|4890|4897|4892|4897|4892|4897|4890|400
1612888810000|2021-02-09 16:40:10|4898|4894|4899|4894|4899|4894|4898|4894|147
1612888820000|2021-02-09 16:40:20|||||||||526
1612888830000|2021-02-09 16:40:30|||||||||220
1612888840000|2021-02-09 16:40:40|||||||||100
1612888860000|2021-02-09 16:41:00|||||||||100
1612888870000|2021-02-09 16:41:10|||||||||1000
1612888880000|2021-02-09 16:41:20|||||||||324
1612888900000|2021-02-09 16:41:40|||||||||400
1612888910000|2021-02-09 16:41:50|||||||||100
1612888920000|2021-02-09 16:42:00|||||||||100
1612888930000|2021-02-09 16:42:10|||||||||348
1612888940000|2021-02-09 16:42:20|||||||||843
1612888950000|2021-02-09 16:42:30|||||||||100
1612888960000|2021-02-09 16:42:40|4901|4895|4907|4899|4907|4899|4901|4895|2200
1612888970000|2021-02-09 16:42:50||4900||4900||4900||4900|0
1612888980000|2021-02-09 16:43:00|4909|4901|4910|4903|4910|4904|4909|4901|1010
1612888990000|2021-02-09 16:43:10|4909||4909||4910||4909||0
1612889000000|2021-02-09 16:43:20|||||||||320
1612889010000|2021-02-09 16:43:30||4904||4903||4904||4903|168
1612889040000|2021-02-09 16:44:00|4905|4900|4905|4900|4905|4900|4905|4900|300
1612889050000|2021-02-09 16:44:10|||||||||100
1612889060000|2021-02-09 16:44:20||4901||4903||4903||4900|300
1612889080000|2021-02-09 16:44:40|4904|4902|4904|4901|4905|4902|4904|4901|2643
1612889110000|2021-02-09 16:45:10|||||||||200
1612889120000|2021-02-09 16:45:20|||||||||400
1612889130000|2021-02-09 16:45:30|||||||||100
1612889140000|2021-02-09 16:45:40|4905|4902|4909|4903|4909|4904|4905|4902|602
1612889170000|2021-02-09 16:46:10|||||||||126
1612889190000|2021-02-09 16:46:30|||||||||300
1612889220000|2021-02-09 16:47:00|4908||4908||4908||4908||0
1612889240000|2021-02-09 16:47:20||4905||4905||4905||4905|0
1612889250000|2021-02-09 16:47:30|4909|4906|4910|4905|4910|4907|4909|4905|700
1612889270000|2021-02-09 16:47:50|||||||||100
1612889290000|2021-02-09 16:48:10||4906||4906||4906||4906|100
1612889300000|2021-02-09 16:48:20|||||||||221
1612889320000|2021-02-09 16:48:40||4908||4909||4909||4908|400
1612889330000|2021-02-09 16:48:50|4911|4910|4912|4910|4912|4910|4911|4909|700
1612889340000|2021-02-09 16:49:00|||||||||100
1612889350000|2021-02-09 16:49:10|||||||||100
1612889360000|2021-02-09 16:49:20|4911|4911|4914|4911|4914|4911|4911|4911|1400
1612889380000|2021-02-09 16:49:40|4913|4910|4913|4909|4913|4910|4913|4909|700
1612889410000|2021-02-09 16:50:10|4911|4908|4912|4903|4912|4908|4910|4903|1528
1612889420000|2021-02-09 16:50:20|4911||4910||4911||4910||300
1612889430000|2021-02-09 16:50:30|4909||4909||4909||4909||200
1612889440000|2021-02-09 16:50:40|4906|4900|4906|4900|4906|4900|4906|4900|0
1612889460000|2021-02-09 16:51:00|4903|4897|4908|4898|4909|4903|4898|4892|23160
1612889470000|2021-02-09 16:51:10|4907|4899|4901|4894|4907|4899|4901|4894|800
1612889480000|2021-02-09 16:51:20|||||||||200
1612889510000|2021-02-09 16:51:50|4898|4896|4898|4894|4898|4896|4898|4894|600
1612889520000|2021-02-09 16:52:00|4901||4901||4901||4901||500
1612889540000|2021-02-09 16:52:20||4895||4895||4895||4895|3000
1612889550000|2021-02-09 16:52:30|||||||||200
1612889570000|2021-02-09 16:52:50|||||||||100
1612889580000|2021-02-09 16:53:00|||||||||100
1612889590000|2021-02-09 16:53:10|||||||||100
1612889610000|2021-02-09 16:53:30|||||||||490
1612889640000|2021-02-09 16:54:00|4900|4894|4898|4894|4900|4895|4898|4894|1480
1612889650000|2021-02-09 16:54:10|||||||||100
1612889660000|2021-02-09 16:54:20|||||||||100
1612889670000|2021-02-09 16:54:30|||||||||200
1612889680000|2021-02-09 16:54:40|4899|4895|4905|4898|4906|4898|4899|4895|5521
1612889700000|2021-02-09 16:55:00|4902|4897|4896|4893|4903|4897|4890|4888|37400
1612889710000|2021-02-09 16:55:10|||||||||147
1612889730000|2021-02-09 16:55:30|4894|4890|4894|4887|4894|4890|4894|4885|4228
1612889740000|2021-02-09 16:55:40|4892|4885|4892|4885|4892|4885|4892|4885|125
1612889760000|2021-02-09 16:56:00|||||||||100
1612889780000|2021-02-09 16:56:20|4891|4882|4890|4884|4891|4884|4887|4882|2232
1612889790000|2021-02-09 16:56:30|4889|4881|4889|4885|4889|4885|4889|4881|0
1612889800000|2021-02-09 16:56:40||4886||4885||4886||4885|295
1612889820000|2021-02-09 16:57:00||4887||4885||4887||4885|0
1612889830000|2021-02-09 16:57:10||4887||4887||4888||4887|1300
1612889840000|2021-02-09 16:57:20|||||||||200
1612889860000|2021-02-09 16:57:40|||||||||120
1612889870000|2021-02-09 16:57:50|||||||||229
1612889890000|2021-02-09 16:58:10|4888|4885|4885|4880|4889|4887|4885|4880|2100
1612889900000|2021-02-09 16:58:20|4884||4883||4884||4883||1189
1612889910000|2021-02-09 16:58:30|4882|4878|4884|4882|4884|4882|4879|4877|6976
1612889920000|2021-02-09 16:58:40|||||||||520
1612889930000|2021-02-09 16:58:50|||||||||400
1612889940000|2021-02-09 16:59:00||4883||4883||4883||4883|1067
1612889950000|2021-02-09 16:59:10|4886|4884|4886|4884|4889|4884|4886|4884|700
1612889960000|2021-02-09 16:59:20||4882||4882||4882||4882|600
1612889980000|2021-02-09 16:59:40|||||||||100
1612890020000|2021-02-09 17:00:20|4884|4881|4884|4881|4884|4881|4884|4881|1170
1612890030000|2021-02-09 17:00:30|||||||||100
1612890040000|2021-02-09 17:00:40|4883|4880|4881|4878|4883|4880|4881|4878|523
1612890050000|2021-02-09 17:00:50||4877||4877||4877||4877|700
1612890070000|2021-02-09 17:01:10|||||||||575
1612890080000|2021-02-09 17:01:20|||||||||100
1612890090000|2021-02-09 17:01:30||4878||4878||4878||4878|0
1612890100000|2021-02-09 17:01:40|4880|4877|4880|4878|4880|4878|4880|4877|300
1612890110000|2021-02-09 17:01:50|4881|4875|4881|4878|4883|4879|4880|4875|5055
1612890120000|2021-02-09 17:02:00|4880||4880||4880||4880||100
1612890140000|2021-02-09 17:02:20|||||||||1163
1612890150000|2021-02-09 17:02:30|||||||||1000
1612890160000|2021-02-09 17:02:40|||||||||600
1612890170000|2021-02-09 17:02:50|||||||||230
1612890180000|2021-02-09 17:03:00|||||||||100
1612890190000|2021-02-09 17:03:10|4881|4879|4886|4879|4886|4879|4881|4879|900
1612890200000|2021-02-09 17:03:20|||||||||200
1612890220000|2021-02-09 17:03:40|4887|4880|4888|4881|4888|4884|4887|4880|5894
1612890230000|2021-02-09 17:03:50|||||||||550
1612890270000|2021-02-09 17:04:30|4887||4887||4887||4887||0
1612890280000|2021-02-09 17:04:40||4882||4883||4883||4882|480
1612890290000|2021-02-09 17:04:50|||||||||224
1612890310000|2021-02-09 17:05:10|4884|4884|4889|4887|4890|4887|4884|4884|1600
1612890320000|2021-02-09 17:05:20|||||||||100
1612890330000|2021-02-09 17:05:30|4890|4888|4890|4888|4890|4888|4890|4888|200
1612890340000|2021-02-09 17:05:40|4892||4892||4892||4892||293
1612890350000|2021-02-09 17:05:50||4889||4889||4889||4889|0
1612890360000|2021-02-09 17:06:00||4890||4890||4890||4890|350
1612890370000|2021-02-09 17:06:10|4891|4891|4892|4891|4892|4891|4891|4891|450
1612890380000|2021-02-09 17:06:20|4891|4890|4891|4887|4892|4890|4890|4887|3122
1612890390000|2021-02-09 17:06:30|||||||||100
1612890400000|2021-02-09 17:06:40|4890||4890||4890||4890||100
1612890410000|2021-02-09 17:06:50|4889|4886|4889|4886|4889|4886|4889|4886|400
1612890420000|2021-02-09 17:07:00|4888|4887|4889|4887|4889|4887|4888|4887|300
1612890430000|2021-02-09 17:07:10|4888|4886|4886|4885|4888|4886|4886|4885|5715
1612890440000|2021-02-09 17:07:20|4887|4886|4890|4886|4890|4887|4887|4885|4419
1612890460000|2021-02-09 17:07:40|||||||||380
1612890470000|2021-02-09 17:07:50|4889|4885|4888|4885|4889|4885|4888|4885|300
1612890480000|2021-02-09 17:08:00|||||||||100
1612890490000|2021-02-09 17:08:10|4889|4886|4890|4885|4890|4886|4889|4885|1892
1612890500000|2021-02-09 17:08:20|4888|4884|4890|4886|4890|4887|4887|4884|4608
1612890520000|2021-02-09 17:08:40|||||||||592
1612890530000|2021-02-09 17:08:50|||||||||100
1612890550000|2021-02-09 17:09:10|||||||||100
1612890570000|2021-02-09 17:09:30|||||||||243
1612890600000|2021-02-09 17:10:00|4889||4888||4889||4888||100
1612890610000|2021-02-09 17:10:10|4889|4887|4890|4887|4891|4888|4889|4887|2900
1612890640000|2021-02-09 17:10:40|4891|4888|4892|4887|4892|4888|4891|4887|2100
1612890650000|2021-02-09 17:10:50|||||||||100
1612890660000|2021-02-09 17:11:00||4888||4887||4888||4887|0
1612890680000|2021-02-09 17:11:20|||||||||500
1612890700000|2021-02-09 17:11:40|4893|4888|4896|4890|4898|4890|4893|4888|2751
1612890730000|2021-02-09 17:12:10|||||||||100
1612890740000|2021-02-09 17:12:20|||||||||100
1612890810000|2021-02-09 17:13:30|4898|4891|4900|4895|4900|4895|4896|4891|3194
1612890820000|2021-02-09 17:13:40|4899||4899||4899||4899||412
1612890830000|2021-02-09 17:13:50|4900|4896|4902|4900|4903|4900|4900|4895|1740
1612890850000|2021-02-09 17:14:10|4903|4901|4910|4901|4911|4901|4903|4901|100
1612890860000|2021-02-09 17:14:20||4903||4903||4903||4903|0
1612890870000|2021-02-09 17:14:30|4911|4904|4911|4906|4911|4906|4911|4904|1200
1612890880000|2021-02-09 17:14:40|||||||||100
1612890890000|2021-02-09 17:14:50|4910|4903|4909|4903|4910|4903|4909|4903|3356
1612890900000|2021-02-09 17:15:00|4908||4908||4908||4908||0
1612890910000|2021-02-09 17:15:10|4905||4905||4905||4905||0
1612890920000|2021-02-09 17:15:20|4904|4902|4903|4900|4904|4902|4903|4900|2434
1612890930000|2021-02-09 17:15:30|4902||4902||4902||4902||0
1612890940000|2021-02-09 17:15:40||4901||4900||4901||4900|0
1612890950000|2021-02-09 17:15:50|4904|4901|4900|4898|4905|4901|4899|4898|3786
1612890960000|2021-02-09 17:16:00|4899|4897|4892|4889|4900|4897|4892|4889|4552
1612890970000|2021-02-09 17:16:10||4890||4890||4890||4889|104
1612890980000|2021-02-09 17:16:20|4894|4891|4896|4891|4896|4892|4894|4891|2039
1612890990000|2021-02-09 17:16:30|||||||||125
1612891010000|2021-02-09 17:16:50|||||||||200
1612891020000|2021-02-09 17:17:00|4897|4892|4908|4902|4908|4905|4897|4892|11295
1612891030000|2021-02-09 17:17:10||4905||4902||4905||4902|1076
1612891040000|2021-02-09 17:17:20||4905||4903||4905||4902|500
1612891070000|2021-02-09 17:17:50|||||||||880
1612891080000|2021-02-09 17:18:00|||||||||200
1612891090000|2021-02-09 17:18:10|||||||||200
1612891100000|2021-02-09 17:18:20|||||||||1227
1612891110000|2021-02-09 17:18:30|4907||4906||4907||4906||500
1612891120000|2021-02-09 17:18:40|||||||||500
1612891130000|2021-02-09 17:18:50|||||||||384
1612891140000|2021-02-09 17:19:00|4905|4902|4905|4902|4905|4902|4905|4902|1500
1612891160000|2021-02-09 17:19:20|||||||||2000
1612891180000|2021-02-09 17:19:40|||||||||100
1612891190000|2021-02-09 17:19:50|4904|4901|4904|4901|4904|4901|4903|4901|4746
1612891200000|2021-02-09 17:20:00|4903||4903||4903||4903||132
1612891210000|2021-02-09 17:20:10|4904|4902|4905|4902|4907|4902|4904|4902|2043
1612891220000|2021-02-09 17:20:20|4907|4903|4908|4902|4908|4903|4907|4902|1708
1612891230000|2021-02-09 17:20:30|||||||||100
1612891250000|2021-02-09 17:20:50|4909|4905|4910|4903|4910|4905|4909|4902|400
1612891260000|2021-02-09 17:21:00|||||||||500
1612891270000|2021-02-09 17:21:10|||||||||900
1612891290000|2021-02-09 17:21:30|4911|4904|4917|4910|4917|4912|4911|4904|5290
1612891310000|2021-02-09 17:21:50|4916||4915||4916||4915||0
1612891320000|2021-02-09 17:22:00|4916|4911|4916|4910|4916|4911|4916|4910|220
1612891350000|2021-02-09 17:22:30|||||||||680
1612891360000|2021-02-09 17:22:40|4917|4911|4917|4912|4917|4913|4917|4911|2755
1612891370000|2021-02-09 17:22:50|4919|4913|4919|4913|4919|4913|4919|4913|798
1612891400000|2021-02-09 17:23:20||4914||4914||4914||4914|0
1612891410000|2021-02-09 17:23:30|||||||||250
1612891420000|2021-02-09 17:23:40||4915||4915||4915||4915|0
1612891440000|2021-02-09 17:24:00|4918|4916|4916|4912|4918|4916|4916|4912|2589
1612891450000|2021-02-09 17:24:10|||||||||100
1612891460000|2021-02-09 17:24:20|||||||||1000
1612891470000|2021-02-09 17:24:30|4918|4913|4925|4922|4927|4924|4918|4913|18635
1612891480000|2021-02-09 17:24:40||4921||4921||4921||4921|0
1612891490000|2021-02-09 17:24:50|4924|4920|4922|4919|4924|4920|4922|4919|1800
1612891510000|2021-02-09 17:25:10|||||||||250
1612891530000|2021-02-09 17:25:30||4920||4920||4920||4920|0
1612891550000|2021-02-09 17:25:50|||||||||500
1612891580000|2021-02-09 17:26:20|||||||||100
1612891590000|2021-02-09 17:26:30|||||||||100
1612891600000|2021-02-09 17:26:40|4925|4921|4925|4921|4925|4921|4922|4921|800
1612891630000|2021-02-09 17:27:10|4926|4922|4930|4923|4930|4924|4926|4922|4650
1612891640000|2021-02-09 17:27:20|4925|4921|4924|4919|4925|4921|4923|4919|1300
1612891650000|2021-02-09 17:27:30|||||||||300
1612891670000|2021-02-09 17:27:50|4923||4923||4923||4923||0
1612891680000|2021-02-09 17:28:00|4921|4918|4919|4917|4921|4918|4919|4917|890
1612891690000|2021-02-09 17:28:10|4921|4918|4921|4918|4921|4918|4921|4918|211
1612891710000|2021-02-09 17:28:30|||||||||203
1612891730000|2021-02-09 17:28:50|4920||4921||4921||4920||0
1612891780000|2021-02-09 17:29:40|||||||||2000
1612891790000|2021-02-09 17:29:50|4920|4917|4920|4917|4920|4917|4919|4917|900
1612891800000|2021-02-09 17:30:00|4921|4918|4922|4920|4922|4920|4921|4918|3632
1612891810000|2021-02-09 17:30:10|4923|4921|4928|4924|4928|4924|4923|4921|1000
1612891820000|2021-02-09 17:30:20|||||||||100
1612891840000|2021-02-09 17:30:40|4929|4925|4929|4926|4929|4926|4929|4925|7300
1612891860000|2021-02-09 17:31:00|||||||||200
1612891940000|2021-02-09 17:32:20|4930|4927|4932|4929|4932|4929|4930|4927|350
1612891960000|2021-02-09 17:32:40||4930||4930||4930||4930|0
1612891980000|2021-02-09 17:33:00|4935|4931|4935|4931|4935|4931|4935|4931|1010
1612892000000|2021-02-09 17:33:20||4932||4932||4932||4932|200
1612892030000|2021-02-09 17:33:50|4936|4933|4939|4935|4939|4935|4936|4933|2350
1612892040000|2021-02-09 17:34:00|||||||||500
1612892050000|2021-02-09 17:34:10|4938|4934|4937|4934|4938|4934|4936|4934|2211
1612892060000|2021-02-09 17:34:20|4938|4935|4938|4934|4938|4935|4938|4934|0
1612892080000|2021-02-09 17:34:40|||||||||600
1612892100000|2021-02-09 17:35:00|||||||||300
1612892110000|2021-02-09 17:35:10||4935||4935||4935||4935|0
1612892150000|2021-02-09 17:35:50|||||||||210
1612892160000|2021-02-09 17:36:00||4936||4936||4936||4936|100
1612892170000|2021-02-09 17:36:10|4937|4935|4934|4930|4937|4935|4934|4930|1750
1612892200000|2021-02-09 17:36:40|4933||4933||4933||4933||0
1612892210000|2021-02-09 17:36:50||4931||4931||4931||4931|100
1612892240000|2021-02-09 17:37:20||4932||4932||4932||4932|600
1612892250000|2021-02-09 17:37:30|4932|4931|4930|4922|4932|4931|4929|4922|1300
1612892260000|2021-02-09 17:37:40|4928|4924|4928|4924|4928|4924|4928|4924|0
1612892270000|2021-02-09 17:37:50|||||||||1500
1612892280000|2021-02-09 17:38:00|||||||||332
1612892300000|2021-02-09 17:38:20|4926|4922|4926|4916|4926|4923|4925|4916|200
1612892310000|2021-02-09 17:38:30|4925|4919|4926|4919|4926|4919|4923|4916|1000
1612892320000|2021-02-09 17:38:40|4928|4920|4930|4926|4930|4926|4927|4920|4700
1612892330000|2021-02-09 17:38:50|||||||||200
1612892340000|2021-02-09 17:39:00||4927||4927||4927||4927|2000
1612892360000|2021-02-09 17:39:20||4928||4928||4928||4928|0
1612892380000|2021-02-09 17:39:40|||||||||100
1612892390000|2021-02-09 17:39:50|||||||||100
1612892400000|2021-02-09 17:40:00|4933|4929|4935|4932|4936|4932|4933|4929|5420
1612892470000|2021-02-09 17:41:10||4933||4933||4933||4933|0
1612892480000|2021-02-09 17:41:20|4936|4934|4936|4934|4936|4934|4936|4934|250
1612892490000|2021-02-09 17:41:30|4937|4935|4937|4936|4937|4936|4937|4935|100
1612892500000|2021-02-09 17:41:40|4938|4937|4941|4940|4941|4940|4938|4937|400
1612892510000|2021-02-09 17:41:50|4940|4939|4942|4940|4942|4940|4940|4939|3635
1612892520000|2021-02-09 17:42:00|||||||||400
1612892530000|2021-02-09 17:42:10|4941|4939|4941|4938|4941|4939|4941|4938|428
1612892580000|2021-02-09 17:43:00|4942|4939|4942|4939|4942|4941|4942|4939|650
1612892600000|2021-02-09 17:43:20||4940||4940||4940||4940|0
1612892610000|2021-02-09 17:43:30|4943|4941|4943|4941|4943|4941|4942|4941|849
1612892630000|2021-02-09 17:43:50|4946|4942|4954|4949|4957|4952|4946|4942|10537
1612892640000|2021-02-09 17:44:00|4953|4947|4950|4944|4953|4947|4950|4944|600
1612892660000|2021-02-09 17:44:20|4949||4949||4949||4949||200
1612892680000|2021-02-09 17:44:40|||||||||360
1612892710000|2021-02-09 17:45:10|4948||4948||4948||4948||1000
1612892740000|2021-02-09 17:45:40|||||||||100
1612892750000|2021-02-09 17:45:50|4946|4943|4948|4944|4949|4946|4946|4943|2085
1612892760000|2021-02-09 17:46:00|4945|4943|4945|4943|4945|4943|4945|4943|800
1612892770000|2021-02-09 17:46:10|4948|4944|4948|4943|4948|4944|4948|4943|516
1612892780000|2021-02-09 17:46:20|||||||||100
1612892790000|2021-02-09 17:46:30||4944||4944||4944||4944|107
1612892800000|2021-02-09 17:46:40|4949|4945|4951|4947|4951|4947|4948|4945|1522
1612892820000|2021-02-09 17:47:00|4952|4948|4953|4947|4953|4949|4952|4947|700
1612892830000|2021-02-09 17:47:10|||||||||300
1612892840000|2021-02-09 17:47:20|4954|4949|4956|4951|4956|4951|4954|4949|11630
1612892850000|2021-02-09 17:47:30|||||||||800
1612892860000|2021-02-09 17:47:40|||||||||100
1612892870000|2021-02-09 17:47:50|4954|4950|4951|4945|4954|4950|4951|4945|8400
1612892880000|2021-02-09 17:48:00|||||||||700
1612892890000|2021-02-09 17:48:10|4949||4949||4949||4949||0
1612892900000|2021-02-09 17:48:20|4951|4947|4951|4946|4951|4947|4951|4946|11654
1612892920000|2021-02-09 17:48:40||4947||4946||4950||4946|1238
1612892930000|2021-02-09 17:48:50|4950||4950||4951||4950||100
1612892940000|2021-02-09 17:49:00|||||||||100
1612892950000|2021-02-09 17:49:10|||||||||125
1612892980000|2021-02-09 17:49:40|||||||||100
1612893000000|2021-02-09 17:50:00|4948|4945|4948|4945|4948|4945|4947|4945|2297
1612893010000|2021-02-09 17:50:10|4947||4947||4947||4947||185
1612893020000|2021-02-09 17:50:20|||||||||100
1612893050000|2021-02-09 17:50:50|4948|4946|4948|4946|4948|4946|4948|4946|3241
1612893080000|2021-02-09 17:51:20|4949|4947|4951|4950|4951|4950|4949|4947|2400
1612893090000|2021-02-09 17:51:30|4952|4951|4953|4950|4953|4951|4952|4950|1605
1612893100000|2021-02-09 17:51:40|||||||||100
1612893120000|2021-02-09 17:52:00|4954|4951|4956|4953|4957|4954|4954|4951|3529
1612893130000|2021-02-09 17:52:10|||||||||100
1612893150000|2021-02-09 17:52:30|||||||||289
1612893160000|2021-02-09 17:52:40||4954||4954||4954||4954|0
1612893170000|2021-02-09 17:52:50|4957|4955|4957|4955|4957|4956|4957|4955|300
1612893180000|2021-02-09 17:53:00|||||||||443
1612893190000|2021-02-09 17:53:10|4956|4954|4951|4944|4956|4954|4951|4944|6355
1612893210000|2021-02-09 17:53:30|||||||||300
1612893240000|2021-02-09 17:54:00|4950|4945|4950|4944|4950|4945|4950|4944|100
1612893250000|2021-02-09 17:54:10|||||||||154
1612893290000|2021-02-09 17:54:50|4948|4942|4946|4942|4948|4942|4946|4942|2325
1612893300000|2021-02-09 17:55:00|4945||4945||4945||4945||450
1612893310000|2021-02-09 17:55:10|4944|4941|4946|4941|4947|4944|4944|4941|3881
1612893320000|2021-02-09 17:55:20|4945||4945||4945||4945||0
1612893350000|2021-02-09 17:55:50||4942||4942||4942||4942|2200
1612893400000|2021-02-09 17:56:40|||||||||100
1612893410000|2021-02-09 17:56:50|||||||||100
1612893430000|2021-02-09 17:57:10||4943||4943||4943||4943|1300
1612893440000|2021-02-09 17:57:20|4946|4944|4950|4946|4950|4946|4946|4943|1700
1612893450000|2021-02-09 17:57:30|4951|4948|4951|4950|4951|4950|4950|4947|6104
1612893460000|2021-02-09 17:57:40|4952||4951||4952||4951||400
1612893470000|2021-02-09 17:57:50|4950|4949|4952|4950|4952|4950|4950|4948|3500
1612893480000|2021-02-09 17:58:00|4951|4949|4951|4949|4951|4949|4951|4949|100
1612893490000|2021-02-09 17:58:10|||||||||300
1612893530000|2021-02-09 17:58:50|||||||||100
1612893540000|2021-02-09 17:59:00|4950|4947|4949|4946|4950|4947|4949|4946|1700
1612893550000|2021-02-09 17:59:10|4948||4948||4948||4948||0
1612893560000|2021-02-09 17:59:20|4947|4942|4949|4947|4949|4947|4947|4942|1700
1612893570000|2021-02-09 17:59:30|4948|4948|4947|4942|4951|4948|4947|4941|3214
1612893580000|2021-02-09 17:59:40||4941||4941||4941||4940|0
1612893620000|2021-02-09 18:00:20|4951|4942|4955|4951|4955|4951|4951|4942|152247
1612893630000|2021-02-09 18:00:30||4952||4952||4952||4952|700
1612893660000|2021-02-09 18:01:00|4954|4950|4951|4945|4954|4950|4950|4945|800
1612893680000|2021-02-09 18:01:20|4950||4950||4950||4950||0
1612893690000|2021-02-09 18:01:30|4951|4947|4955|4951|4955|4951|4951|4947|3159
1612893790000|2021-02-09 18:03:10|4953|4950|4948|4946|4954|4951|4948|4946|3100
1612893800000|2021-02-09 18:03:20|4949|4947|4949|4945|4950|4948|4948|4945|2639
1612893840000|2021-02-09 18:04:00|||||||||100
1612893860000|2021-02-09 18:04:20|4948||4948||4948||4948||200
1612893870000|2021-02-09 18:04:30||4946||4946||4946||4946|0
1612893890000|2021-02-09 18:04:50|||||||||100
1612893900000|2021-02-09 18:05:00|4947|4945|4949|4947|4949|4947|4947|4945|1101
1612893910000|2021-02-09 18:05:10|||||||||500
1612893920000|2021-02-09 18:05:20||4948||4948||4948||4948|200
1612893930000|2021-02-09 18:05:30|4950||4950||4950||4950||204
1612893940000|2021-02-09 18:05:40|4953|4949|4951|4948|4953|4949|4951|4948|1953
1612893950000|2021-02-09 18:05:50|||||||||202
1612893970000|2021-02-09 18:06:10|4952|4949|4955|4952|4955|4952|4952|4949|600
1612893980000|2021-02-09 18:06:20|4957|4954|4959|4956|4959|4956|4957|4954|2300
1612893990000|2021-02-09 18:06:30|4962|4957|4962|4957|4962|4957|4962|4957|400
1612894000000|2021-02-09 18:06:40|4961|4958|4966|4962|4966|4962|4961|4958|1900
1612894010000|2021-02-09 18:06:50||4963||4963||4963||4963|121
1612894020000|2021-02-09 18:07:00|4965|4962|4961|4957|4965|4962|4961|4957|1269
1612894040000|2021-02-09 18:07:20|4960|4954|4959|4956|4960|4956|4959|4954|375
1612894070000|2021-02-09 18:07:50|||||||||750
1612894080000|2021-02-09 18:08:00|4958||4958||4958||4958||0
1612894090000|2021-02-09 18:08:10|4959|4957|4958|4957|4959|4957|4958|4957|700
1612894120000|2021-02-09 18:08:40||4956||4956||4956||4956|200
1612894140000|2021-02-09 18:09:00||4957||4957||4957||4957|0
1612894150000|2021-02-09 18:09:10|4959|4958|4961|4957|4961|4958|4959|4957|400
1612894180000|2021-02-09 18:09:40|||||||||352
1612894210000|2021-02-09 18:10:10|||||||||100
1612894230000|2021-02-09 18:10:30|4959|4956|4957|4955|4959|4956|4957|4955|1550
1612894250000|2021-02-09 18:10:50|||||||||134
1612894270000|2021-02-09 18:11:10|||||||||500
1612894280000|2021-02-09 18:11:20|4956|4954|4955|4953|4956|4954|4955|4953|100
1612894290000|2021-02-09 18:11:30|||||||||500
1612894310000|2021-02-09 18:11:50|||||||||100
1612894320000|2021-02-09 18:12:00|4957|4954|4958|4957|4959|4957|4957|4954|1595
1612894330000|2021-02-09 18:12:10|4959|4958|4959|4957|4959|4958|4959|4957|1353
1612894360000|2021-02-09 18:12:40|||||||||100
1612894420000|2021-02-09 18:13:40|||||||||100
1612894450000|2021-02-09 18:14:10|4961|4958|4961|4960|4961|4960|4961|4958|700
1612894460000|2021-02-09 18:14:20|4962|4961|4964|4961|4964|4961|4962|4961|443
1612894470000|2021-02-09 18:14:30|||||||||204
1612894490000|2021-02-09 18:14:50|||||||||100
1612894500000|2021-02-09 18:15:00|||||||||100
1612894520000|2021-02-09 18:15:20||4962||4961||4962||4961|200
1612894540000|2021-02-09 18:15:40|||||||||456
1612894570000|2021-02-09 18:16:10|4963|4960|4956|4953|4963|4960|4956|4953|3085
1612894580000|2021-02-09 18:16:20|4957|4954|4957|4954|4957|4954|4956|4953|312
1612894590000|2021-02-09 18:16:30|4959|4955|4959|4956|4961|4956|4959|4955|200
1612894650000|2021-02-09 18:17:30|||||||||300
1612894680000|2021-02-09 18:18:00|4958|4955|4958|4955|4958|4955|4958|4955|1000
1612894690000|2021-02-09 18:18:10|4956||4958||4958||4956||200
1612894700000|2021-02-09 18:18:20|4959|4957|4963|4959|4963|4959|4959|4957|1172
1612894710000|2021-02-09 18:18:30|||||||||200
1612894720000|2021-02-09 18:18:40|||||||||100
1612894790000|2021-02-09 18:19:50|4961||4961||4961||4961||0
1612894800000|2021-02-09 18:20:00|||||||||500
1612894810000|2021-02-09 18:20:10|||||||||1952
1612894820000|2021-02-09 18:20:20|4963|4960|4963|4961|4963|4961|4963|4960|200
1612894840000|2021-02-09 18:20:40|4962|4960|4963|4960|4963|4960|4962|4960|2400
1612894860000|2021-02-09 18:21:00|4964|4961|4966|4961|4966|4962|4964|4961|1000
1612894870000|2021-02-09 18:21:10|||||||||100
1612894880000|2021-02-09 18:21:20|||||||||425
1612894890000|2021-02-09 18:21:30|||||||||300
1612894910000|2021-02-09 18:21:50|4967|4962|4970|4966|4970|4966|4967|4962|5341
1612894930000|2021-02-09 18:22:10|||||||||480
1612894940000|2021-02-09 18:22:20|4969|4964|4967|4965|4969|4965|4967|4964|2216
1612894960000|2021-02-09 18:22:40|4966|4964|4966|4964|4966|4964|4966|4964|878
1612894980000|2021-02-09 18:23:00||4965||4965||4965||4965|0
1612895000000|2021-02-09 18:23:20|4967|4966|4967|4965|4967|4966|4967|4965|600
1612895020000|2021-02-09 18:23:40|4966||4966||4966||4966||100
1612895030000|2021-02-09 18:23:50|4967|4966|4967|4966|4967|4966|4967|4966|300
1612895060000|2021-02-09 18:24:20|||||||||550
1612895080000|2021-02-09 18:24:40||4965||4965||4965||4965|400
1612895110000|2021-02-09 18:25:10|4969|4966|4970|4967|4970|4969|4969|4966|720
1612895120000|2021-02-09 18:25:20|4973|4968|4974|4968|4975|4969|4973|4968|988
1612895130000|2021-02-09 18:25:30|4975|4971|4976|4971|4976|4974|4975|4971|1018
1612895160000|2021-02-09 18:26:00|||||||||1000
1612895180000|2021-02-09 18:26:20|4975|4969|4967|4964|4975|4969|4967|4964|3432
1612895190000|2021-02-09 18:26:30|4966|4963|4967|4963|4967|4963|4966|4963|300
1612895200000|2021-02-09 18:26:40|4970|4964|4971|4965|4971|4965|4970|4964|200
1612895210000|2021-02-09 18:26:50|4970||4970||4970||4970||0
1612895220000|2021-02-09 18:27:00|||||||||100
1612895270000|2021-02-09 18:27:50|4967||4967||4967||4967||0
1612895280000|2021-02-09 18:28:00|4970|4966|4970|4967|4970|4967|4969|4966|1006
1612895290000|2021-02-09 18:28:10|4969|4965|4969|4965|4969|4965|4969|4965|509
1612895330000|2021-02-09 18:28:50|||||||||102
1612895350000|2021-02-09 18:29:10|4967|4966|4969|4965|4969|4966|4967|4965|500
1612895390000|2021-02-09 18:29:50|4966|4962|4966|4962|4966|4965|4966|4962|600
1612895400000|2021-02-09 18:30:00|4965|4963|4969|4964|4969|4965|4965|4963|400
1612895430000|2021-02-09 18:30:30||4966||4965||4966||4965|1100
1612895450000|2021-02-09 18:30:50|||||||||700
1612895470000|2021-02-09 18:31:10|||||||||500
1612895480000|2021-02-09 18:31:20|||||||||100
1612895490000|2021-02-09 18:31:30|4967|4964|4969|4965|4969|4965|4966|4964|1698
1612895500000|2021-02-09 18:31:40|4968||4968||4968||4967||0
1612895510000|2021-02-09 18:31:50|4966||4966||4966||4966||0
1612895520000|2021-02-09 18:32:00||4964||4964||4964||4963|1700
1612895540000|2021-02-09 18:32:20|||||||||134
1612895550000|2021-02-09 18:32:30|4967|4965|4968|4965|4968|4965|4967|4965|776
1612895560000|2021-02-09 18:32:40|||||||||150
1612895590000|2021-02-09 18:33:10|||||||||100
1612895620000|2021-02-09 18:33:40|||||||||100
1612895670000|2021-02-09 18:34:30|||||||||100
1612895700000|2021-02-09 18:35:00|4967|4964|4966|4963|4967|4964|4966|4963|2344
1612895710000|2021-02-09 18:35:10|4965|4964|4967|4963|4968|4964|4965|4963|600
1612895740000|2021-02-09 18:35:40|||||||||100
1612895760000|2021-02-09 18:36:00||4964||4964||4964||4964|651
1612895770000|2021-02-09 18:36:10|||||||||100
1612895780000|2021-02-09 18:36:20|||||||||100
1612895820000|2021-02-09 18:37:00|||||||||600
1612895830000|2021-02-09 18:37:10|||||||||5200
1612895840000|2021-02-09 18:37:20|||||||||200
1612895850000|2021-02-09 18:37:30|||||||||100
1612895870000|2021-02-09 18:37:50||4965||4965||4965||4965|503
1612895880000|2021-02-09 18:38:00|4966||4967||4967||4966||1300
1612895890000|2021-02-09 18:38:10|||||||||255
1612895900000|2021-02-09 18:38:20|||||||||500
1612895910000|2021-02-09 18:38:30|||||||||100
1612895930000|2021-02-09 18:38:50|4966|4964|4967|4964|4967|4964|4965|4963|2900
1612895950000|2021-02-09 18:39:10|||||||||500
1612895970000|2021-02-09 18:39:30|4966||4966||4966||4966||138
1612895980000|2021-02-09 18:39:40|||||||||100
1612895990000|2021-02-09 18:39:50|||||||||151
1612896000000|2021-02-09 18:40:00||4965||4965||4965||4965|0
1612896010000|2021-02-09 18:40:10|||||||||500
1612896020000|2021-02-09 18:40:20|4967|4966|4967|4966|4967|4966|4967|4966|200
1612896040000|2021-02-09 18:40:40|4968|4967|4969|4967|4969|4967|4967|4967|1533
1612896050000|2021-02-09 18:40:50|4968|4966|4969|4966|4969|4966|4968|4966|983
1612896060000|2021-02-09 18:41:00|4968|4965|4969|4965|4969|4965|4968|4965|100
1612896090000|2021-02-09 18:41:30|||||||||3700
1612896100000|2021-02-09 18:41:40|||||||||456
1612896110000|2021-02-09 18:41:50|||||||||2000
1612896130000|2021-02-09 18:42:10|4972|4966|4970|4968|4974|4968|4969|4966|12528
1612896140000|2021-02-09 18:42:20|||||||||600
1612896150000|2021-02-09 18:42:30|||||||||1430
1612896160000|2021-02-09 18:42:40||4969||4969||4970||4969|718
1612896170000|2021-02-09 18:42:50|4969|4968|4969|4968|4970|4968|4969|4965|2197
1612896180000|2021-02-09 18:43:00||4966||4966||4966||4966|19800
1612896210000|2021-02-09 18:43:30|||||||||800
1612896240000|2021-02-09 18:44:00|||||||||300
1612896250000|2021-02-09 18:44:10|4967|4965|4967|4964|4967|4965|4967|4964|1600
1612896310000|2021-02-09 18:45:10|||||||||100
1612896320000|2021-02-09 18:45:20|4966||4966||4966||4966||2484
1612896330000|2021-02-09 18:45:30|||||||||200
1612896340000|2021-02-09 18:45:40|||||||||140
1612896360000|2021-02-09 18:46:00|||||||||300
1612896370000|2021-02-09 18:46:10|||||||||500
1612896380000|2021-02-09 18:46:20|||||||||400
1612896400000|2021-02-09 18:46:40|||||||||100
1612896450000|2021-02-09 18:47:30|||||||||130
1612896460000|2021-02-09 18:47:40|4965|4962|4967|4965|4967|4965|4965|4962|2000
1612896470000|2021-02-09 18:47:50|||||||||1200
1612896500000|2021-02-09 18:48:20|||||||||210
1612896510000|2021-02-09 18:48:30|4966|4964|4965|4964|4966|4964|4965|4964|2123
1612896560000|2021-02-09 18:49:20|||||||||5000
1612896570000|2021-02-09 18:49:30|4967||4967||4967||4967||1279
1612896590000|2021-02-09 18:49:50|||||||||257
1612896610000|2021-02-09 18:50:10|||||||||100
1612896620000|2021-02-09 18:50:20||4965||4965||4965||4965|620
1612896630000|2021-02-09 18:50:30|||||||||100
1612896650000|2021-02-09 18:50:50||4966||4966||4966||4966|1021
1612896680000|2021-02-09 18:51:20|||||||||100
1612896690000|2021-02-09 18:51:30|||||||||200
1612896700000|2021-02-09 18:51:40|||||||||200
1612896720000|2021-02-09 18:52:00||4965||4965||4965||4965|2098
1612896750000|2021-02-09 18:52:30|4966|4964|4966|4965|4967|4965|4965|4964|900
1612896770000|2021-02-09 18:52:50|4967|4966|4967|4965|4967|4966|4967|4965|200
1612896810000|2021-02-09 18:53:30|||||||||100
1612896820000|2021-02-09 18:53:40|||||||||100
1612896830000|2021-02-09 18:53:50|4966||4966||4966||4966||132
1612896850000|2021-02-09 18:54:10|||||||||1150
1612896870000|2021-02-09 18:54:30|||||||||200
1612896880000|2021-02-09 18:54:40|4965|4964|4964|4962|4965|4964|4964|4961|4700
1612896890000|2021-02-09 18:54:50|||||||||100
1612896900000|2021-02-09 18:55:00|4963|4961|4960|4956|4964|4962|4960|4956|32409
1612896910000|2021-02-09 18:55:10|||||||||200
1612896920000|2021-02-09 18:55:20|||||||||1350
1612896940000|2021-02-09 18:55:40|4959|4952|4954|4951|4960|4959|4952|4949|37446
1612896950000|2021-02-09 18:55:50|4956|4952|4956|4953|4956|4953|4956|4952|1700
1612896970000|2021-02-09 18:56:10|||||||||500
1612896980000|2021-02-09 18:56:20|||||||||200
1612896990000|2021-02-09 18:56:30||4954||4954||4954||4954|1231
1612897000000|2021-02-09 18:56:40|||||||||100
1612897010000|2021-02-09 18:56:50|||||||||300
1612897020000|2021-02-09 18:57:00|||||||||138
1612897030000|2021-02-09 18:57:10|||||||||100
1612897040000|2021-02-09 18:57:20|4955|4950|4950|4949|4956|4954|4950|4947|15216
1612897050000|2021-02-09 18:57:30|4951|4948|4945|4944|4952|4950|4945|4943|31778
1612897060000|2021-02-09 18:57:40|||||||||200
1612897070000|2021-02-09 18:57:50|||||||||1100
1612897080000|2021-02-09 18:58:00|4944|4943|4943|4940|4944|4943|4943|4939|1790
1612897090000|2021-02-09 18:58:10|4942|4938|4943|4938|4943|4940|4939|4936|5432
1612897100000|2021-02-09 18:58:20|4941||4943||4943||4941||600
1612897110000|2021-02-09 18:58:30|4941||4943||4943||4941||0
1612897120000|2021-02-09 18:58:40||4939||4939||4939||4939|200
1612897140000|2021-02-09 18:59:00|||||||||250
1612897160000|2021-02-09 18:59:20|4942|4938|4930|4926|4942|4938|4930|4926|2800
1612897170000|2021-02-09 18:59:30|4929|4927|4930|4927|4930|4927|4929|4927|1400
1612897190000|2021-02-09 18:59:50|||||||||200
1612897210000|2021-02-09 19:00:10|4929|4924|4923|4920|4929|4924|4923|4920|3186
1612897220000|2021-02-09 19:00:20|4922|4917|4919|4914|4922|4918|4919|4913|300
1612897230000|2021-02-09 19:00:30|4918|4916|4918|4914|4918|4917|4917|4914|700
1612897240000|2021-02-09 19:00:40||4915||4914||4915||4914|476
1612897250000|2021-02-09 19:00:50|||||||||100
1612897270000|2021-02-09 19:01:10|||||||||100
1612897280000|2021-02-09 19:01:20||4915||4915||4915||4915|0
1612897290000|2021-02-09 19:01:30|4917|4914|4913|4910|4917|4914|4913|4910|1200
1612897300000|2021-02-09 19:01:40|4911|4909|4911|4907|4911|4909|4911|4907|400
1612897310000|2021-02-09 19:01:50|4909|4905|4908|4904|4909|4905|4908|4904|200
1612897320000|2021-02-09 19:02:00|4906|4902|4906|4902|4906|4902|4906|4902|200
1612897330000|2021-02-09 19:02:10|4905|4900|4901|4897|4905|4900|4901|4897|810
1612897340000|2021-02-09 19:02:20||4899||4897||4899||4897|1924
1612897360000|2021-02-09 19:02:40|||||||||165
1612897370000|2021-02-09 19:02:50|||||||||135
1612897380000|2021-02-09 19:03:00|4899|4895|4895|4890|4899|4895|4895|4890|1093
1612897390000|2021-02-09 19:03:10|4894|4889|4889|4885|4894|4889|4889|4885|1220
1612897400000|2021-02-09 19:03:20|4887|4883|4887|4883|4887|4883|4887|4883|400
1612897410000|2021-02-09 19:03:30|4886|4882|4886|4882|4886|4883|4886|4882|445
1612897420000|2021-02-09 19:03:40|4885|4881|4884|4880|4885|4881|4884|4880|500
1612897430000|2021-02-09 19:03:50|4882|4882|4884|4878|4884|4882|4879|4875|2800
1612897440000|2021-02-09 19:04:00||4880||4881||4882||4880|300
1612897450000|2021-02-09 19:04:10|4883|4882|4884|4878|4884|4882|4882|4878|971
1612897460000|2021-02-09 19:04:20||4876||4880||4880||4875|400
1612897470000|2021-02-09 19:04:30|4883|4881|4878|4875|4883|4881|4878|4873|1100
1612897480000|2021-02-09 19:04:40|4877|4876|4875|4873|4877|4876|4875|4871|1437
1612897490000|2021-02-09 19:04:50|4874|4874|4875|4871|4875|4874|4874|4871|780
1612897500000|2021-02-09 19:05:00|4874|4873|4873|4867|4874|4873|4873|4867|1080
1612897510000|2021-02-09 19:05:10|4872|4870|4873|4870|4873|4871|4872|4870|1609
1612897530000|2021-02-09 19:05:30|4872|4866|4872|4870|4873|4870|4870|4866|2355
1612897540000|2021-02-09 19:05:40|4871|4866|4871|4869|4871|4870|4871|4866|941
1612897550000|2021-02-09 19:05:50||4870||4869||4870||4866|300
1612897560000|2021-02-09 19:06:00|4870|4866|4870|4866|4870|4868|4869|4866|400
1612897570000|2021-02-09 19:06:10|4869|4868|4869|4866|4869|4868|4869|4866|700
1612897580000|2021-02-09 19:06:20|4870|4868|4870|4868|4870|4868|4870|4866|3424
1612897590000|2021-02-09 19:06:30|4872|4869|4874|4870|4874|4870|4872|4869|332
1612897600000|2021-02-09 19:06:40|4873|4871|4872|4869|4873|4871|4872|4869|600
1612897620000|2021-02-09 19:07:00|||||||||300
1612897630000|2021-02-09 19:07:10|4871|4868|4854|4851|4871|4868|4854|4851|16400
1612897640000|2021-02-09 19:07:20|4853|4850|4849|4845|4853|4850|4847|4844|10767
1612897650000|2021-02-09 19:07:30|4851|4846|4849|4844|4851|4847|4849|4844|7620
1612897660000|2021-02-09 19:07:40|4850|4845|4853|4846|4853|4846|4850|4845|2343
1612897670000|2021-02-09 19:07:50||4847||4848||4848||4847|1889
1612897680000|2021-02-09 19:08:00|4852|4847|4847|4841|4852|4847|4846|4841|3701
1612897690000|2021-02-09 19:08:10|4845|4844|4847|4841|4847|4844|4845|4841|8300
1612897700000|2021-02-09 19:08:20|4851|4845|4853|4845|4853|4846|4851|4841|2306
1612897710000|2021-02-09 19:08:30|4850|4847|4850|4845|4853|4847|4849|4845|10200
1612897730000|2021-02-09 19:08:50|4852|4846|4860|4851|4865|4853|4852|4846|4500
1612897740000|2021-02-09 19:09:00|4859||4859||4859||4859||200
1612897750000|2021-02-09 19:09:10|||||||||100
1612897760000|2021-02-09 19:09:20|||||||||1000
1612897770000|2021-02-09 19:09:30|4857|4849|4854|4847|4857|4849|4854|4847|1500
1612897780000|2021-02-09 19:09:40|||||||||200
1612897790000|2021-02-09 19:09:50||4848||4848||4849||4848|1270
1612897810000|2021-02-09 19:10:10|||||||||100
1612897820000|2021-02-09 19:10:20|||||||||1200
1612897830000|2021-02-09 19:10:30|||||||||100
1612897840000|2021-02-09 19:10:40|4856|4853|4856|4849|4856|4853|4854|4848|1472
1612897850000|2021-02-09 19:10:50|||||||||200
1612897860000|2021-02-09 19:11:00||4850||4851||4851||4850|200
1612897870000|2021-02-09 19:11:10|4862|4853|4861|4853|4862|4853|4861|4853|1205
1612897880000|2021-02-09 19:11:20|||||||||225
1612897890000|2021-02-09 19:11:30|4860||4860||4860||4860||2551
1612897900000|2021-02-09 19:11:40|||||||||600
1612897910000|2021-02-09 19:11:50||4857||4857||4857||4857|300
1612897920000|2021-02-09 19:12:00|4861|4858|4863|4857|4865|4858|4861|4857|600
1612897930000|2021-02-09 19:12:10|4865|4861|4869|4863|4869|4863|4865|4861|5200
1612897940000|2021-02-09 19:12:20|||||||||750
1612897950000|2021-02-09 19:12:30|4868|4864|4874|4867|4874|4867|4867|4863|2350
1612897960000|2021-02-09 19:12:40|4875|4869|4877|4869|4878|4872|4873|4867|2397
1612897970000|2021-02-09 19:12:50|4878|4871|4878|4872|4878|4872|4878|4871|100
1612897980000|2021-02-09 19:13:00|4885|4873|4885|4876|4885|4876|4884|4873|7900
1612897990000|2021-02-09 19:13:10||4877||4877||4877||4877|380
1612898000000|2021-02-09 19:13:20|||||||||260
1612898010000|2021-02-09 19:13:30||4879||4879||4879||4879|0
1612898020000|2021-02-09 19:13:40|4884|4880|4884|4876|4884|4880|4879|4875|4355
1612898030000|2021-02-09 19:13:50|4883|4880|4881|4876|4883|4880|4881|4876|5075
1612898040000|2021-02-09 19:14:00|4880|4878|4887|4883|4888|4883|4880|4878|10300
1612898050000|2021-02-09 19:14:10|4886||4886||4886||4886||1205
1612898060000|2021-02-09 19:14:20|4885|4882|4885|4882|4886|4882|4884|4882|1500
1612898070000|2021-02-09 19:14:30|4884||4884||4884||4884||200
1612898080000|2021-02-09 19:14:40|||||||||725
1612898090000|2021-02-09 19:14:50|4883|4881|4881|4876|4883|4881|4881|4875|4149
1612898100000|2021-02-09 19:15:00|||||||||128
1612898110000|2021-02-09 19:15:10|4883|4877|4883|4878|4883|4879|4883|4877|400
1612898120000|2021-02-09 19:15:20|4882||4882||4882||4882||600
1612898130000|2021-02-09 19:15:30|4881||4881||4881||4881||1100
1612898140000|2021-02-09 19:15:40|4880|4876|4881|4876|4881|4876|4879|4876|1767
1612898150000|2021-02-09 19:15:50|4882|4878|4886|4878|4888|4883|4882|4878|1600
1612898160000|2021-02-09 19:16:00|4885|4881|4891|4885|4891|4885|4884|4881|7250
1612898170000|2021-02-09 19:16:10|4890||4888||4890||4888||0
1612898180000|2021-02-09 19:16:20|4887|4887|4898|4895|4898|4895|4887|4887|4476
1612898190000|2021-02-09 19:16:30|4900||4900||4900||4900||518
1612898210000|2021-02-09 19:16:50|||||||||100
1612898220000|2021-02-09 19:17:00|4899|4893|4897|4893|4899|4893|4896|4893|1200
1612898230000|2021-02-09 19:17:10|4898||4897||4898||4897||0
1612898240000|2021-02-09 19:17:20|4895|4892|4897|4890|4897|4892|4891|4888|1184
1612898260000|2021-02-09 19:17:40|4895||4895||4895||4895||0
1612898270000|2021-02-09 19:17:50|||||||||300
1612898290000|2021-02-09 19:18:10|4894||4894||4894||4893||500
1612898300000|2021-02-09 19:18:20|4893|4891|4894|4890|4894|4891|4892|4890|304
1612898310000|2021-02-09 19:18:30|||||||||200
1612898320000|2021-02-09 19:18:40|4893||4893||4893||4893||300
1612898330000|2021-02-09 19:18:50|4894|4891|4894|4891|4894|4891|4894|4891|399
1612898340000|2021-02-09 19:19:00|4893|4892|4898|4891|4898|4893|4893|4891|636
1612898350000|2021-02-09 19:19:10|4897|4894|4900|4894|4900|4895|4897|4894|4165
1612898360000|2021-02-09 19:19:20|||||||||200
1612898390000|2021-02-09 19:19:50|||||||||600
1612898400000|2021-02-09 19:20:00|||||||||500
1612898410000|2021-02-09 19:20:10|4899|4895|4900|4894|4900|4895|4899|4894|0
1612898420000|2021-02-09 19:20:20||4895||4895||4895||4895|0
1612898430000|2021-02-09 19:20:30||4897||4895||4897||4895|350
1612898450000|2021-02-09 19:20:50|||||||||421
1612898460000|2021-02-09 19:21:00|4901|4897|4907|4905|4910|4905|4901|4897|8987
1612898470000|2021-02-09 19:21:10|4908|4906|4919|4916|4922|4916|4908|4906|12370
1612898480000|2021-02-09 19:21:20|4920|4915|4914|4910|4920|4915|4903|4899|10601
1612898490000|2021-02-09 19:21:30|4920|4912|4915|4910|4920|4915|4915|4910|2000
1612898500000|2021-02-09 19:21:40|||||||||2000
1612898510000|2021-02-09 19:21:50|4921|4912|4921|4915|4921|4915|4921|4912|1100
1612898520000|2021-02-09 19:22:00|4923|4918|4927|4921|4932|4925|4923|4915|12086
1612898530000|2021-02-09 19:22:10|4928|4924|4929|4923|4929|4924|4928|4923|700
1612898540000|2021-02-09 19:22:20|4927|4925|4926|4921|4929|4925|4926|4921|1020
1612898550000|2021-02-09 19:22:30|4925|4920|4927|4920|4928|4920|4925|4920|344
1612898560000|2021-02-09 19:22:40|4929|4925|4938|4934|4939|4935|4929|4925|13613
1612898570000|2021-02-09 19:22:50|4939|4935|4939|4934|4939|4936|4937|4933|1611
1612898580000|2021-02-09 19:23:00|4940|4935|4944|4935|4944|4937|4940|4935|2010
1612898590000|2021-02-09 19:23:10|4943|4936|4943|4939|4943|4939|4943|4936|100
1612898600000|2021-02-09 19:23:20|4944|4940|4950|4945|4950|4946|4944|4940|598
1612898610000|2021-02-09 19:23:30|4954|4947|4954|4945|4956|4950|4953|4945|2800
1612898620000|2021-02-09 19:23:40|4953||4953||4953||4953||0
1612898630000|2021-02-09 19:23:50|4952||4952||4953||4952||0
1612898640000|2021-02-09 19:24:00|4951||4951||4951||4951||0
1612898650000|2021-02-09 19:24:10|4950|4943|4947|4939|4950|4943|4941|4939|5003
1612898660000|2021-02-09 19:24:20|4948|4940|4948|4940|4948|4940|4948|4940|0
1612898670000|2021-02-09 19:24:30|||||||||100
1612898690000|2021-02-09 19:24:50|4947||4947||4947||4947||0
1612898710000|2021-02-09 19:25:10|4944|4938|4943|4938|4944|4938|4943|4938|5200
1612898720000|2021-02-09 19:25:20|4941|4936|4943|4937|4943|4937|4939|4936|2660
1612898730000|2021-02-09 19:25:30|4940||4940||4940||4940||100
1612898740000|2021-02-09 19:25:40|4943|4938|4943|4937|4943|4939|4943|4937|1898
1612898750000|2021-02-09 19:25:50||4940||4940||4940||4940|100
1612898760000|2021-02-09 19:26:00|4942|4939|4949|4946|4951|4946|4941|4938|2639
1612898770000|2021-02-09 19:26:10|4951|4947|4952|4947|4952|4947|4951|4947|100
1612898780000|2021-02-09 19:26:20|4950||4950||4950||4950||100
1612898790000|2021-02-09 19:26:30|||||||||1000
1612898800000|2021-02-09 19:26:40|4952|4948|4956|4950|4957|4951|4952|4948|4700
1612898810000|2021-02-09 19:26:50|4953|4947|4954|4947|4954|4947|4952|4947|1000
1612898820000|2021-02-09 19:27:00|||||||||169
1612898830000|2021-02-09 19:27:10|4953||4953||4953||4953||0
1612898840000|2021-02-09 19:27:20|4951||4952||4952||4951||100
1612898850000|2021-02-09 19:27:30|4951||4951||4951||4949||150100
1612898860000|2021-02-09 19:27:40|4950||4951||4951||4950||200
1612898870000|2021-02-09 19:27:50|||||||||100
1612898880000|2021-02-09 19:28:00|||||||||750
1612898890000|2021-02-09 19:28:10|4952|4949|4962|4955|4962|4956|4952|4949|3697
1612898900000|2021-02-09 19:28:20|||||||||660
1612898910000|2021-02-09 19:28:30|4963|4957|4963|4958|4963|4958|4963|4957|202
1612898920000|2021-02-09 19:28:40|4966|4959|4965|4960|4967|4960|4965|4959|500
1612898930000|2021-02-09 19:28:50|4966|4961|4967|4962|4967|4962|4966|4961|530
1612898940000|2021-02-09 19:29:00|4968|4963|4968|4964|4969|4964|4968|4963|1201
1612898950000|2021-02-09 19:29:10|4969|4965|4968|4966|4970|4967|4968|4965|2838
1612898960000|2021-02-09 19:29:20|4969|4967|4975|4969|4975|4969|4969|4966|1669
1612898970000|2021-02-09 19:29:30|4974|4970|4972|4965|4974|4970|4970|4965|3158
1612898980000|2021-02-09 19:29:40|4970||4970||4970||4969||352
1612898990000|2021-02-09 19:29:50|4971|4966|4969|4965|4971|4967|4969|4965|2600
1612899000000|2021-02-09 19:30:00|4968|4962|4966|4958|4968|4962|4966|4958|5199
1612899010000|2021-02-09 19:30:10|4965||4964||4965||4964||900
1612899020000|2021-02-09 19:30:20|4963||4963||4963||4963||100
1612899030000|2021-02-09 19:30:30|4964|4960|4970|4961|4970|4964|4964|4960|2887
1612899040000|2021-02-09 19:30:40|4972|4965|4969|4965|4972|4965|4969|4965|300
1612899050000|2021-02-09 19:30:50|4968|4967|4968|4967|4968|4967|4968|4967|1700
1612899060000|2021-02-09 19:31:00|4967|4966|4965|4959|4968|4967|4965|4959|2002
1612899070000|2021-02-09 19:31:10|4964|4961|4964|4961|4964|4961|4964|4961|600
1612899080000|2021-02-09 19:31:20|4963|4958|4962|4959|4963|4959|4962|4955|1000
1612899090000|2021-02-09 19:31:30|4963|4960|4963|4961|4964|4962|4962|4960|992
1612899100000|2021-02-09 19:31:40|||||||||160
1612899110000|2021-02-09 19:31:50|4964|4962|4967|4964|4967|4964|4964|4962|200
1612899120000|2021-02-09 19:32:00|4968|4965|4973|4969|4974|4969|4968|4964|1134
1612899130000|2021-02-09 19:32:10|4971|4967|4973|4970|4974|4970|4971|4967|2338
1612899140000|2021-02-09 19:32:20|||||||||290
1612899150000|2021-02-09 19:32:30|4972|4969|4972|4970|4973|4970|4972|4969|566
1612899160000|2021-02-09 19:32:40|4971|4969|4967|4962|4971|4970|4967|4961|3538
1612899170000|2021-02-09 19:32:50|4968|4964|4969|4966|4969|4966|4968|4964|200
1612899180000|2021-02-09 19:33:00|4968|4965|4966|4963|4968|4965|4966|4959|600
1612899190000|2021-02-09 19:33:10||4965||4963||4965||4963|629
1612899200000|2021-02-09 19:33:20||4965||4965||4965||4965|100
1612899210000|2021-02-09 19:33:30|4967|4966|4966|4961|4967|4966|4966|4960|2100
1612899220000|2021-02-09 19:33:40|4967|4963|4967|4963|4967|4963|4964|4961|900
1612899230000|2021-02-09 19:33:50||4965||4965||4965||4963|500
1612899240000|2021-02-09 19:34:00|4968|4966|4970|4967|4970|4967|4968|4965|680
1612899250000|2021-02-09 19:34:10||4968||4967||4969||4967|1800
1612899260000|2021-02-09 19:34:20|4972|4968|4972|4967|4972|4968|4972|4967|400
1612899270000|2021-02-09 19:34:30|4973|4968|4974|4969|4974|4969|4973|4968|368
1612899280000|2021-02-09 19:34:40|4975|4971|4981|4976|4981|4976|4975|4971|6312
1612899290000|2021-02-09 19:34:50|4982|4977|4990|4982|4990|4982|4982|4977|1450
1612899300000|2021-02-09 19:35:00|4989|4983|4990|4985|4990|4986|4988|4982|400
1612899310000|2021-02-09 19:35:10|4989|4986|4990|4985|4990|4986|4988|4985|1200
1612899320000|2021-02-09 19:35:20||4986||4985||4986||4985|700
1612899330000|2021-02-09 19:35:30|4994|4986|4995|4989|4995|4991|4990|4986|5262
1612899340000|2021-02-09 19:35:40|4997|4990|4998|4992|4998|4993|4995|4990|836
1612899350000|2021-02-09 19:35:50|4996|4993|4996|4993|4998|4994|4996|4993|3440
1612899360000|2021-02-09 19:36:00|4998|4992|4998|4993|4998|4995|4998|4992|400
1612899370000|2021-02-09 19:36:10|4999|4994|4994|4984|5000|4995|4992|4984|5031
1612899380000|2021-02-09 19:36:20|4991|4985|4990|4984|4993|4987|4990|4984|5037
1612899400000|2021-02-09 19:36:40||4985||4985||4985||4985|100
1612899420000|2021-02-09 19:37:00|4988|4982|4985|4978|4988|4982|4985|4978|837
1612899430000|2021-02-09 19:37:10||4979||4979||4979||4979|100
1612899450000|2021-02-09 19:37:30|4984|4980|4990|4985|4990|4985|4984|4980|1420
1612899480000|2021-02-09 19:38:00|||||||||1150
1612899490000|2021-02-09 19:38:10|||||||||100
1612899500000|2021-02-09 19:38:20|4989|4983|4989|4980|4990|4983|4987|4978|200
1612899520000|2021-02-09 19:38:40||4983||4983||4983||4983|1293
1612899540000|2021-02-09 19:39:00|4990|4986|4996|4988|4996|4988|4990|4986|749
1612899550000|2021-02-09 19:39:10|4995||4995||4995||4995||0
1612899560000|2021-02-09 19:39:20|4996||4996||4996||4996||299
1612899570000|2021-02-09 19:39:30||4990||4990||4990||4990|210
1612899580000|2021-02-09 19:39:40|4995||4996||4996||4995||0
1612899590000|2021-02-09 19:39:50|4995|4991|4995|4991|4995|4991|4995|4991|0
1612899600000|2021-02-09 19:40:00|4993|4990|4993|4989|4995|4991|4991|4989|3624
1612899610000|2021-02-09 19:40:10|4991||4991||4991||4991||600
1612899620000|2021-02-09 19:40:20|4992|4990|4992|4990|4992|4990|4992|4990|0
1612899630000|2021-02-09 19:40:30|4993|4991|4994|4992|4996|4992|4993|4991|1160
1612899640000|2021-02-09 19:40:40|4993|4991|4993|4991|4993|4991|4993|4991|1100
1612899650000|2021-02-09 19:40:50|4992|4989|4989|4984|4992|4989|4989|4984|1100
1612899660000|2021-02-09 19:41:00|4988|4987|4989|4984|4989|4987|4988|4984|480
1612899670000|2021-02-09 19:41:10|4988||4989||4989||4988||700
1612899680000|2021-02-09 19:41:20|||||||||100
1612899700000|2021-02-09 19:41:40|4988||4989||4989||4988||0
1612899730000|2021-02-09 19:42:10|4987||4988||4988||4987||300
1612899760000|2021-02-09 19:42:40|4986|4982|4985|4982|4986|4982|4984|4981|1013
1612899770000|2021-02-09 19:42:50|4988|4984|4988|4984|4988|4984|4988|4984|2800
1612899780000|2021-02-09 19:43:00|||||||||390
1612899790000|2021-02-09 19:43:10|4986|4978|4986|4979|4986|4979|4986|4978|1440
1612899800000|2021-02-09 19:43:20||4980||4980||4980||4980|700
1612899820000|2021-02-09 19:43:40|||||||||302
1612899840000|2021-02-09 19:44:00|4989|4982|4989|4984|4989|4984|4989|4982|815
1612899870000|2021-02-09 19:44:30|4987|4982|4985|4980|4987|4982|4985|4978|2390
1612899880000|2021-02-09 19:44:40|4984|4978|4981|4978|4984|4980|4981|4978|2633
1612899890000|2021-02-09 19:44:50|4980|4976|4979|4974|4980|4978|4979|4974|2462
1612899900000|2021-02-09 19:45:00|4978|4975|4978|4974|4978|4977|4976|4974|2703
1612899910000|2021-02-09 19:45:10|||||||||100
1612899930000|2021-02-09 19:45:30|4981|4976|4985|4979|4985|4979|4978|4976|707
1612899940000|2021-02-09 19:45:40|4984||4984||4984||4984||0
1612899950000|2021-02-09 19:45:50|||||||||200
1612899980000|2021-02-09 19:46:20|4982||4982||4982||4982||2550
1612899990000|2021-02-09 19:46:30|4984|4980|4984|4980|4984|4980|4984|4980|0
1612900000000|2021-02-09 19:46:40|4983||4984||4984||4983||100
1612900020000|2021-02-09 19:47:00|||||||||400
1612900040000|2021-02-09 19:47:20|4985|4981|4988|4983|4988|4983|4985|4981|700
1612900050000|2021-02-09 19:47:30|4992|4985|4992|4985|4992|4985|4991|4984|2448
1612900070000|2021-02-09 19:47:50|4991|4986|4992|4986|4992|4986|4991|4986|0
1612900090000|2021-02-09 19:48:10|4993|4989|4994|4991|4994|4991|4992|4987|2318
1612900100000|2021-02-09 19:48:20|4996|4992|4998|4992|5000|4995|4994|4992|7160
1612900110000|2021-02-09 19:48:30||4993||4993||4993||4993|0
1612900140000|2021-02-09 19:49:00||4995||4995||4995||4995|100
1612900150000|2021-02-09 19:49:10|||||||||2180
1612900160000|2021-02-09 19:49:20|4999|4996|5000|4995|5000|4997|4999|4995|1294
1612900170000|2021-02-09 19:49:30|4998|4994|5000|4997|5002|4999|4996|4994|38878
1612900180000|2021-02-09 19:49:40|4999|4995|4998|4994|4999|4995|4998|4994|1256
1612900190000|2021-02-09 19:49:50|||||||||200
1612900200000|2021-02-09 19:50:00|4997||4997||4997||4997||0
1612900210000|2021-02-09 19:50:10|||||||||600
1612900220000|2021-02-09 19:50:20|4999|4996|4999|4998|5002|4999|4999|4996|10629
1612900230000|2021-02-09 19:50:30|5000|4997|4999|4997|5000|4997|4999|4997|300
1612900240000|2021-02-09 19:50:40|5000|4998|5000|4995|5000|4998|4997|4995|2832
1612900250000|2021-02-09 19:50:50|4999|4996|4999|4996|4999|4996|4999|4996|600
1612900260000|2021-02-09 19:51:00|4998|4995|4998|4994|4999|4995|4996|4994|4488
1612900270000|2021-02-09 19:51:10|4997|4990|4996|4990|4997|4990|4996|4990|500
1612900280000|2021-02-09 19:51:20||4991||4991||4991||4991|100
1612900300000|2021-02-09 19:51:40|4997|4993|4997|4993|4997|4993|4997|4993|100
1612900320000|2021-02-09 19:52:00|5000|4995|5000|4996|5000|4996|5000|4995|200
1612900330000|2021-02-09 19:52:10|4999|4995|5000|4994|5000|4995|4998|4994|1072
1612900340000|2021-02-09 19:52:20|||||||||100
1612900360000|2021-02-09 19:52:40||4995||4995||4995||4995|122
1612900370000|2021-02-09 19:52:50|4999||4999||4999||4999||100
1612900380000|2021-02-09 19:53:00|||||||||300
1612900390000|2021-02-09 19:53:10||4998||4995||4998||4995|700
1612900410000|2021-02-09 19:53:30|5000|4996|5000|4997|5000|4997|5000|4996|767
1612900420000|2021-02-09 19:53:40|4999||5000||5000||4999||300
1612900430000|2021-02-09 19:53:50|||||||||100
1612900440000|2021-02-09 19:54:00|4999||5000||5000||4999||404
1612900450000|2021-02-09 19:54:10|4999||4999||4999||4999||100
1612900470000|2021-02-09 19:54:30|5000|4998|5000|4998|5000|4999|4999|4998|5806
1612900480000|2021-02-09 19:54:40|||||||||100
1612900490000|2021-02-09 19:54:50|4999|4997|4999|4997|4999|4997|4999|4997|2923
1612900500000|2021-02-09 19:55:00|||||||||300
1612900530000|2021-02-09 19:55:30|4998||4998||4998||4998||700
1612900540000|2021-02-09 19:55:40|||||||||100
1612900550000|2021-02-09 19:55:50|||||||||900
1612900560000|2021-02-09 19:56:00|||||||||400
1612900570000|2021-02-09 19:56:10|4999|4998|4999|4996|5000|4999|4998|4996|5263
1612900590000|2021-02-09 19:56:30|4998||4999||4999||4998||2280
1612900600000|2021-02-09 19:56:40|4998|4994|4997|4993|4998|4994|4996|4992|2346
1612900610000|2021-02-09 19:56:50|||||||||100
1612900620000|2021-02-09 19:57:00|||||||||335
1612900630000|2021-02-09 19:57:10||4994||4994||4994||4994|350
1612900640000|2021-02-09 19:57:20|4999|4995|4999|4996|4999|4996|4999|4995|270
1612900670000|2021-02-09 19:57:50|5000|4997|5000|4997|5000|4997|5000|4997|200
1612900690000|2021-02-09 19:58:10|4999|4998|4999|4996|4999|4998|4999|4996|2390
1612900700000|2021-02-09 19:58:20|4998|4995|4999|4995|4999|4996|4997|4995|432
1612900710000|2021-02-09 19:58:30||4997||4997||4997||4997|100
1612900720000|2021-02-09 19:58:40|5000||5000||5000||5000||0
1612900740000|2021-02-09 19:59:00|4999||4999||4999||4999||1300
1612900750000|2021-02-09 19:59:10|4998|4996|4998|4995|4998|4996|4998|4995|600
1612900780000|2021-02-09 19:59:40|||||||||400
1612900800000|2021-02-09 20:00:00|||||||||155
1612900820000|2021-02-09 20:00:20||4996||4996||4996||4996|0
1612900830000|2021-02-09 20:00:30||4997||4997||4997||4997|0
1612900840000|2021-02-09 20:00:40|||||||||1000
1612900850000|2021-02-09 20:00:50|||||||||800
1612900860000|2021-02-09 20:01:00|||||||||110
1612900880000|2021-02-09 20:01:20|4997|4996|4999|4996|4999|4997|4997|4996|2435
1612900900000|2021-02-09 20:01:40|4998|4995|4998|4995|4998|4995|4997|4995|1100
1612900910000|2021-02-09 20:01:50|||||||||100
1612900920000|2021-02-09 20:02:00|||||||||100
1612900930000|2021-02-09 20:02:10|4997|4996|4998|4996|4998|4996|4997|4996|200
1612900950000|2021-02-09 20:02:30|||||||||100
1612900960000|2021-02-09 20:02:40|4997|4995|4996|4993|4997|4995|4995|4992|2645
1612900970000|2021-02-09 20:02:50||4992||4993||4993||4992|396
1612900980000|2021-02-09 20:03:00|||||||||100
1612901000000|2021-02-09 20:03:20|||||||||1600
1612901060000|2021-02-09 20:04:20|4995|4994|4995|4992|4995|4994|4993|4991|1756
1612901070000|2021-02-09 20:04:30|4994||4994||4994||4994||360
1612901080000|2021-02-09 20:04:40|4993|4991|4994|4990|4994|4991|4992|4990|2300
1612901090000|2021-02-09 20:04:50|4993|4989|4993|4989|4993|4989|4992|4989|1350
1612901100000|2021-02-09 20:05:00|4991|4987|4984|4979|4991|4988|4983|4978|6704
1612901110000|2021-02-09 20:05:10||4982||4982||4982||4982|600
1612901120000|2021-02-09 20:05:20|4986|4983|4985|4980|4986|4983|4984|4980|1134
1612901130000|2021-02-09 20:05:30|||||||||250
1612901140000|2021-02-09 20:05:40||4982||4982||4982||4982|0
1612901170000|2021-02-09 20:06:10||4983||4983||4983||4983|600
1612901190000|2021-02-09 20:06:30|||||||||150
1612901210000|2021-02-09 20:06:50|4984|4982|4985|4982|4985|4982|4984|4982|900
1612901220000|2021-02-09 20:07:00|||||||||700
1612901260000|2021-02-09 20:07:40|||||||||200
1612901280000|2021-02-09 20:08:00|4984|4980|4983|4980|4984|4982|4983|4980|1968
1612901290000|2021-02-09 20:08:10|4982|4979|4981|4979|4982|4979|4981|4979|807
1612901300000|2021-02-09 20:08:20|||||||||100
1612901330000|2021-02-09 20:08:50|||||||||900
1612901350000|2021-02-09 20:09:10|4980|4978|4980|4978|4980|4978|4980|4978|2211
1612901370000|2021-02-09 20:09:30|4979|4977|4978|4976|4979|4978|4978|4976|2974
1612901380000|2021-02-09 20:09:40|4977|4975|4972|4967|4978|4975|4972|4965|1624
1612901390000|2021-02-09 20:09:50|4971|4965|4970|4965|4971|4966|4970|4965|0
1612901400000|2021-02-09 20:10:00|4969||4968||4969||4968||300
1612901410000|2021-02-09 20:10:10|4969|4966|4969|4967|4969|4967|4969|4966|989
1612901420000|2021-02-09 20:10:20|||||||||200
1612901430000|2021-02-09 20:10:30|4970|4968|4973|4970|4973|4970|4970|4968|1845
1612901440000|2021-02-09 20:10:40|||||||||100
1612901450000|2021-02-09 20:10:50|4972|4971|4973|4971|4973|4971|4972|4971|0
1612901470000|2021-02-09 20:11:10|4972|4970|4973|4971|4973|4971|4972|4970|800
1612901480000|2021-02-09 20:11:20|4972|4972|4973|4972|4973|4972|4972|4972|100
1612901490000|2021-02-09 20:11:30|4974|4973|4974|4972|4975|4973|4974|4972|1319
1612901500000|2021-02-09 20:11:40|||||||||100
1612901530000|2021-02-09 20:12:10|4975|4973|4975|4973|4975|4973|4975|4972|0
1612901540000|2021-02-09 20:12:20|4977|4974|4985|4980|4985|4980|4977|4974|371
1612901580000|2021-02-09 20:13:00|||||||||200
1612901620000|2021-02-09 20:13:40|||||||||150
1612901630000|2021-02-09 20:13:50|||||||||150
1612901700000|2021-02-09 20:15:00|||||||||100
1612901710000|2021-02-09 20:15:10|||||||||300
1612901720000|2021-02-09 20:15:20|4984|4982|4987|4984|4987|4984|4983|4981|3640
1612901730000|2021-02-09 20:15:30|4986|4985|4986|4984|4987|4985|4986|4984|900
1612901760000|2021-02-09 20:16:00|4985|4983|4984|4982|4985|4983|4984|4982|1919
1612901770000|2021-02-09 20:16:10|||||||||100
1612901790000|2021-02-09 20:16:30|4983|4981|4983|4981|4983|4981|4983|4981|970
1612901820000|2021-02-09 20:17:00|4982|4980|4981|4978|4982|4980|4980|4978|1600
1612901840000|2021-02-09 20:17:20|||||||||700
1612901850000|2021-02-09 20:17:30|4982|4979|4982|4978|4982|4980|4982|4978|2479
1612901860000|2021-02-09 20:17:40|||||||||100
1612901880000|2021-02-09 20:18:00|||||||||2000
1612901910000|2021-02-09 20:18:30|||||||||400
1612901920000|2021-02-09 20:18:40|||||||||500
1612901930000|2021-02-09 20:18:50|||||||||500
1612901950000|2021-02-09 20:19:10|||||||||740
1612901970000|2021-02-09 20:19:30|||||||||100
1612902000000|2021-02-09 20:20:00|||||||||200
1612902020000|2021-02-09 20:20:20|||||||||100
1612902040000|2021-02-09 20:20:40|||||||||100
1612902050000|2021-02-09 20:20:50|4981|4977|4984|4979|4984|4979|4979|4977|2758
1612902110000|2021-02-09 20:21:50|||||||||900
1612902120000|2021-02-09 20:22:00|||||||||200
1612902130000|2021-02-09 20:22:10|||||||||200
1612902140000|2021-02-09 20:22:20|4983|4978|4980|4977|4983|4978|4979|4977|3905
1612902160000|2021-02-09 20:22:40|||||||||200
1612902200000|2021-02-09 20:23:20|||||||||800
1612902220000|2021-02-09 20:23:40|4979|4978|4978|4975|4980|4978|4977|4973|6423
1612902230000|2021-02-09 20:23:50|4977|4976|4977|4976|4978|4976|4977|4976|762
1612902240000|2021-02-09 20:24:00|4976|4975|4975|4972|4976|4975|4974|4972|1149
1612902250000|2021-02-09 20:24:10|4974|4971|4971|4968|4974|4971|4971|4965|2129
1612902260000|2021-02-09 20:24:20|4970|4964|4970|4964|4970|4965|4970|4964|0
1612902270000|2021-02-09 20:24:30|4969|4963|4969|4964|4969|4964|4969|4961|725
1612902300000|2021-02-09 20:25:00|||||||||328
1612902310000|2021-02-09 20:25:10|4968||4968||4968||4968||0
1612902320000|2021-02-09 20:25:20|||||||||778
1612902350000|2021-02-09 20:25:50|||||||||400
1612902360000|2021-02-09 20:26:00|||||||||320
1612902370000|2021-02-09 20:26:10|4967||4968||4968||4967||1817
1612902400000|2021-02-09 20:26:40|4969|4965|4971|4969|4971|4969|4967|4965|4713
1612902410000|2021-02-09 20:26:50|4973|4970|4976|4970|4976|4970|4973|4970|850
1612902420000|2021-02-09 20:27:00|||||||||150
1612902440000|2021-02-09 20:27:20|||||||||145
1612902480000|2021-02-09 20:28:00|||||||||100
1612902500000|2021-02-09 20:28:20|4972|4969|4970|4967|4972|4969|4970|4967|2285
1612902510000|2021-02-09 20:28:30|4969|4968|4967|4962|4969|4968|4967|4962|1500
1612902520000|2021-02-09 20:28:40|||||||||100
1612902530000|2021-02-09 20:28:50|||||||||353
1612902550000|2021-02-09 20:29:10||4964||4964||4964||4964|1600
1612902560000|2021-02-09 20:29:20|||||||||100
1612902570000|2021-02-09 20:29:30|||||||||5000
1612902580000|2021-02-09 20:29:40|4966||4966||4966||4966||0
1612902590000|2021-02-09 20:29:50|||||||||100
1612902610000|2021-02-09 20:30:10|4967|4965|4970|4966|4970|4967|4967|4965|2358
1612902620000|2021-02-09 20:30:20|4969|4967|4979|4974|4979|4974|4968|4966|5178
1612902640000|2021-02-09 20:30:40|4977||4977||4977||4977||0
1612902650000|2021-02-09 20:30:50|4979|4975|4979|4975|4979|4975|4979|4975|400
1612902660000|2021-02-09 20:31:00|4982|4976|4982|4978|4982|4978|4982|4976|211
1612902680000|2021-02-09 20:31:20|4986|4980|4987|4981|4987|4981|4986|4980|426
1612902700000|2021-02-09 20:31:40|4988|4983|4988|4983|4988|4983|4988|4983|300
1612902710000|2021-02-09 20:31:50|4990|4985|4990|4986|4990|4986|4990|4985|0
1612902720000|2021-02-09 20:32:00|4989|4987|4992|4988|4992|4988|4989|4986|4214
1612902730000|2021-02-09 20:32:10|4996|4991|4996|4991|4996|4991|4993|4991|0
1612902740000|2021-02-09 20:32:20||4992||4992||4992||4992|200
1612902750000|2021-02-09 20:32:30||4993||4993||4993||4993|480
1612902770000|2021-02-09 20:32:50|4995||4996||4996||4995||100
1612902780000|2021-02-09 20:33:00|4995|4992|4993|4988|4995|4992|4992|4988|4350
1612902790000|2021-02-09 20:33:10|4992||4992||4992||4990||900
1612902810000|2021-02-09 20:33:30|||||||||100
1612902830000|2021-02-09 20:33:50|||||||||100
1612902850000|2021-02-09 20:34:10|||||||||206
1612902880000|2021-02-09 20:34:40|||||||||200
1612902900000|2021-02-09 20:35:00|4991|4989|4992|4989|4992|4990|4991|4989|1500
1612902910000|2021-02-09 20:35:10|4994|4990|4995|4992|4995|4993|4994|4990|1000
1612902920000|2021-02-09 20:35:20|||||||||300
1612902950000|2021-02-09 20:35:50|||||||||100
1612902960000|2021-02-09 20:36:00|4993|4991|4991|4988|4994|4991|4990|4988|3566
1612902970000|2021-02-09 20:36:10|4993||4991||4993||4991||0
1612903000000|2021-02-09 20:36:40|4990|4987|4982|4976|4990|4987|4981|4976|2982
1612903010000|2021-02-09 20:36:50|4980||4979||4980||4979||700
1612903020000|2021-02-09 20:37:00|||||||||200
1612903030000|2021-02-09 20:37:10|4980|4977|4984|4977|4984|4982|4980|4977|2829
1612903040000|2021-02-09 20:37:20||4978||4978||4979||4978|300
1612903060000|2021-02-09 20:37:40|4983|4979|4984|4982|4984|4983|4983|4979|400
1612903080000|2021-02-09 20:38:00|4983|4981|4983|4979|4983|4981|4982|4979|700
1612903090000|2021-02-09 20:38:10|||||||||400
1612903100000|2021-02-09 20:38:20|||||||||400
1612903130000|2021-02-09 20:38:50|||||||||200
1612903140000|2021-02-09 20:39:00|||||||||200
1612903150000|2021-02-09 20:39:10||4980||4980||4980||4980|0
1612903160000|2021-02-09 20:39:20|||||||||100
1612903180000|2021-02-09 20:39:40|4984|4981|4986|4984|4986|4984|4984|4981|2113
1612903190000|2021-02-09 20:39:50||4985||4985||4985||4985|650
1612903200000|2021-02-09 20:40:00|4988|4986|4988|4986|4988|4986|4988|4986|1476
1612903230000|2021-02-09 20:40:30|||||||||100
1612903240000|2021-02-09 20:40:40|4987|4987|4999|4996|4999|4996|4987|4986|10916
1612903250000|2021-02-09 20:40:50|5000|4997|5002|4999|5004|5002|5000|4997|26090
1612903260000|2021-02-09 20:41:00|5001|5000|5001|4998|5002|5000|5000|4998|14861
1612903270000|2021-02-09 20:41:10||4999||4999||4999||4999|1300
1612903280000|2021-02-09 20:41:20|||||||||1600
1612903290000|2021-02-09 20:41:30||5000||4999||5000||4999|400
1612903300000|2021-02-09 20:41:40|||||||||300
1612903310000|2021-02-09 20:41:50|||||||||400
1612903320000|2021-02-09 20:42:00|5000|5000|5001|4999|5001|5000|5000|4999|3070
1612903340000|2021-02-09 20:42:20|||||||||1700
1612903350000|2021-02-09 20:42:30|5000|5000|5001|5000|5001|5000|5000|4999|18183
1612903360000|2021-02-09 20:42:40|5000|4999|5001|4997|5001|5000|4999|4997|24817
1612903370000|2021-02-09 20:42:50|5000|4998|5001|5000|5001|5000|4999|4997|19051
1612903380000|2021-02-09 20:43:00|||||||||3432
1612903390000|2021-02-09 20:43:10|||||||||200
1612903400000|2021-02-09 20:43:20|||||||||500
1612903410000|2021-02-09 20:43:30|||||||||300
1612903420000|2021-02-09 20:43:40|||||||||700
1612903430000|2021-02-09 20:43:50|||||||||3490
1612903440000|2021-02-09 20:44:00|5000|4999|5000|4999|5000|4999|5000|4999|1900
1612903450000|2021-02-09 20:44:10|5001||5001||5001||5001||2279
1612903460000|2021-02-09 20:44:20|||||||||500
1612903480000|2021-02-09 20:44:40|||||||||300
1612903490000|2021-02-09 20:44:50|5000|5000|5000|4999|5000|5000|5000|4999|2600
1612903500000|2021-02-09 20:45:00|||||||||5359
1612903510000|2021-02-09 20:45:10|||||||||17894
1612903520000|2021-02-09 20:45:20|||||||||1063
1612903530000|2021-02-09 20:45:30|||||||||200
1612903540000|2021-02-09 20:45:40|5005|5000|5007|5005|5007|5005|5004|5000|46167
1612903550000|2021-02-09 20:45:50|5006|5004|5002|4999|5007|5004|5001|4999|4204
1612903560000|2021-02-09 20:46:00|5000||5000||5000||5000||0
1612903570000|2021-02-09 20:46:10|4999|4998|5000|4998|5000|4998|4999|4998|1200
1612903580000|2021-02-09 20:46:20|4999|4996|4999|4997|5000|4997|4999|4996|300
1612903590000|2021-02-09 20:46:30|5002|4998|5004|5000|5004|5000|5002|4998|7303
1612903600000|2021-02-09 20:46:40|5003|5001|5004|5000|5004|5001|5003|5000|400
1612903610000|2021-02-09 20:46:50|5005|5001|5005|5002|5005|5004|5005|5001|1505
1612903630000|2021-02-09 20:47:10|5004||5004||5004||5004||377
1612903640000|2021-02-09 20:47:20|||||||||850
1612903650000|2021-02-09 20:47:30|||||||||525
1612903660000|2021-02-09 20:47:40|||||||||1100
1612903670000|2021-02-09 20:47:50|5003|5001|5001|5000|5004|5001|5001|5000|2300
1612903680000|2021-02-09 20:48:00|5000|4999|4998|4993|5001|5000|4998|4993|3600
1612903690000|2021-02-09 20:48:10||4994||4994||4994||4994|548
1612903700000|2021-02-09 20:48:20|4997||4997||4997||4997||400
1612903710000|2021-02-09 20:48:30|4996|4995|4997|4996|4998|4997|4995|4995|1901
1612903720000|2021-02-09 20:48:40|4996|4995|4996|4994|4996|4995|4996|4994|2175
1612903730000|2021-02-09 20:48:50|||||||||100
1612903740000|2021-02-09 20:49:00|||||||||1040
1612903750000|2021-02-09 20:49:10|4995|4993|4994|4992|4995|4993|4994|4992|1000
1612903760000|2021-02-09 20:49:20|4993|4991|4993|4989|4993|4991|4992|4989|700
1612903770000|2021-02-09 20:49:30|||||||||600
1612903780000|2021-02-09 20:49:40|||||||||200
1612903790000|2021-02-09 20:49:50|||||||||550
1612903800000|2021-02-09 20:50:00|||||||||220
1612903810000|2021-02-09 20:50:10|4994|4990|4996|4991|4997|4993|4993|4990|5451
1612903820000|2021-02-09 20:50:20|4995||4995||4995||4995||500
1612903830000|2021-02-09 20:50:30|4996||4996||4996||4996||300
1612903840000|2021-02-09 20:50:40|4993|4992|4997|4995|4997|4996|4993|4992|1832
1612903850000|2021-02-09 20:50:50|5000|4996|5000|4995|5001|4999|4998|4995|36926
1612903860000|2021-02-09 20:51:00|||||||||600
1612903870000|2021-02-09 20:51:10|4999|4994|4997|4992|4999|4994|4995|4992|5306
1612903880000|2021-02-09 20:51:20|4996|4994|4996|4994|4996|4994|4994|4994|3789
1612903890000|2021-02-09 20:51:30|4995||4996||4996||4995||1800
1612903900000|2021-02-09 20:51:40|4995|4993|4996|4993|4996|4994|4995|4993|900
1612903910000|2021-02-09 20:51:50|4994|4994|4996|4994|4996|4994|4994|4994|2217
1612903920000|2021-02-09 20:52:00|4995|4993|4995|4993|4996|4994|4994|4993|6171
1612903930000|2021-02-09 20:52:10|4994|4992|4995|4992|4995|4993|4993|4992|4161
1612903940000|2021-02-09 20:52:20|4994||4995||4995||4994||1500
1612903950000|2021-02-09 20:52:30|||||||||200
1612903960000|2021-02-09 20:52:40||4993||4993||4993||4993|803
1612903970000|2021-02-09 20:52:50|4996|4994|4997|4994|4997|4995|4996|4994|4222
1612903980000|2021-02-09 20:53:00|4998|4995|4998|4995|4998|4996|4997|4995|800
1612903990000|2021-02-09 20:53:10|4999|4996|4998|4996|5000|4998|4998|4996|3851
1612904000000|2021-02-09 20:53:20|4999|4997|4999|4996|4999|4997|4998|4996|200
1612904010000|2021-02-09 20:53:30||4997||4997||4997||4997|100
1612904020000|2021-02-09 20:53:40|5000|4998|5001|4998|5001|4999|5000|4998|7405
1612904030000|2021-02-09 20:53:50||4999||4999||4999||4999|7611
1612904040000|2021-02-09 20:54:00|5000|5000|5001|4999|5001|5000|5000|4999|13810
1612904050000|2021-02-09 20:54:10|5000|5000|5000|4999|5000|5000|5000|4999|5263
1612904060000|2021-02-09 20:54:20|5001|5000|4995|4992|5001|5000|4995|4992|30642
1612904070000|2021-02-09 20:54:30||4993||4992||4993||4992|1300
1612904080000|2021-02-09 20:54:40|4993|4993|4995|4989|4995|4993|4992|4989|7251
1612904090000|2021-02-09 20:54:50|4994|4988|4988|4985|4994|4988|4987|4985|7837
1612904100000|2021-02-09 20:55:00|4987|4984|4983|4980|4987|4985|4983|4980|5439
1612904110000|2021-02-09 20:55:10|4982|4981|4983|4980|4984|4982|4982|4980|4033
1612904120000|2021-02-09 20:55:20|4985|4982|4987|4983|4987|4983|4985|4980|6445
1612904130000|2021-02-09 20:55:30||4984||4983||4984||4983|2111
1612904140000|2021-02-09 20:55:40|4988|4984|4989|4986|4990|4988|4987|4983|5225
1612904150000|2021-02-09 20:55:50|4990|4987|4995|4991|4995|4992|4990|4987|4475
1612904160000|2021-02-09 20:56:00|4994|4992|4993|4991|4994|4992|4992|4991|7762
1612904170000|2021-02-09 20:56:10|4992|4992|4993|4991|4994|4993|4992|4991|6887
1612904180000|2021-02-09 20:56:20|4992|4990|4991|4990|4992|4990|4991|4990|3433
1612904190000|2021-02-09 20:56:30|4992||4991||4992||4991||898
1612904200000|2021-02-09 20:56:40|4992|4991|4992|4991|4992|4991|4991|4991|2833
1612904210000|2021-02-09 20:56:50|4991|4990|4990|4988|4991|4990|4990|4988|4811
1612904220000|2021-02-09 20:57:00|4989|4987|4988|4986|4989|4988|4988|4986|5333
1612904230000|2021-02-09 20:57:10|4989|4987|4988|4986|4989|4987|4988|4986|1500
1612904240000|2021-02-09 20:57:20|4990|4987|4988|4986|4990|4988|4988|4986|2557
1612904250000|2021-02-09 20:57:30|||||||||4550
1612904260000|2021-02-09 20:57:40||4987||4986||4987||4986|700
1612904270000|2021-02-09 20:57:50|4989|4987|4989|4986|4989|4988|4989|4986|3210
1612904280000|2021-02-09 20:58:00|4990|4988|4991|4988|4993|4989|4990|4987|5074
1612904290000|2021-02-09 20:58:10||4989||4990||4990||4989|1450
1612904300000|2021-02-09 20:58:20|4990|4989|4991|4990|4992|4990|4990|4989|3844
1612904310000|2021-02-09 20:58:30|||||||||962
1612904320000|2021-02-09 20:58:40|4993||4992||4994||4991||4724
1612904330000|2021-02-09 20:58:50|4993|4991|4994|4993|4994|4993|4993|4991|3537
1612904340000|2021-02-09 20:59:00|||||||||3004
1612904350000|2021-02-09 20:59:10|4995|4994|4995|4994|4995|4994|4995|4994|5319
1612904360000|2021-02-09 20:59:20|4994|4993|4994|4993|4995|4993|4994|4993|7274
1612904370000|2021-02-09 20:59:30|4993|4992|4989|4988|4995|4992|4989|4988|18266
1612904380000|2021-02-09 20:59:40|4986|4986|4988|4983|4989|4986|4984|4982|2860
1612904390000|2021-02-09 20:59:50|4989|4984|4983|4982|4991|4985|4983|4982|9862
1612967400000|2021-02-10 14:30:00|5024|5000|5000|4982|5024|5000|4991|4982|21754
1612967410000|2021-02-10 14:30:10|4998|4983|5000|4983|5000|4983|4998|4983|725
1612967420000|2021-02-10 14:30:20|5001|4984|5005|4991|5005|4993|5001|4984|19544
1612967430000|2021-02-10 14:30:30||4996||4994||4999||4994|100
1612967440000|2021-02-10 14:30:40|4999||5004||5004||4999||400
1612967450000|2021-02-10 14:30:50|5003|4993|5000|4990|5003|4993|4998|4990|1400
1612967460000|2021-02-10 14:31:00|||||||||400
1612967470000|2021-02-10 14:31:10|||||||||100
1612967480000|2021-02-10 14:31:20|||||||||500
1612967500000|2021-02-10 14:31:40|4995|4985|4999|4985|4999|4985|4995|4985|1500
1612967510000|2021-02-10 14:31:50|||||||||625
1612967530000|2021-02-10 14:32:10|5000|4983|4999|4981|5000|4986|4990|4980|7515
1612967540000|2021-02-10 14:32:20|4998|4975|4994|4975|4998|4975|4994|4975|0
1612967550000|2021-02-10 14:32:30|||||||||600
1612967560000|2021-02-10 14:32:40|4987|4965|4990|4977|4992|4977|4982|4965|4781
1612967570000|2021-02-10 14:32:50|4989||4989||4990||4988||650
1612967590000|2021-02-10 14:33:10|4990|4988|5000|4991|5000|4995|4990|4988|1095
1612967600000|2021-02-10 14:33:20|4999|4989|4998|4967|4999|4989|4993|4967|1569
1612967610000|2021-02-10 14:33:30|4995|4981|4993|4964|4995|4981|4993|4964|200
1612967620000|2021-02-10 14:33:40|4992|4975|4985|4962|4993|4980|4978|4962|3563
1612967630000|2021-02-10 14:33:50|4990|4975|4983|4970|4990|4975|4983|4962|100
1612967640000|2021-02-10 14:34:00|||||||||400
1612967650000|2021-02-10 14:34:10|4996|4972|4983|4970|4996|4972|4983|4970|400
1612967660000|2021-02-10 14:34:20||4972||4972||4972||4970|100
1612967670000|2021-02-10 14:34:30||4973||4973||4973||4973|0
1612967680000|2021-02-10 14:34:40|||||||||600
1612967690000|2021-02-10 14:34:50|4986|4977|4983|4972|4986|4977|4983|4972|0
1612967700000|2021-02-10 14:35:00|4984|4973|4983|4972|4984|4973|4983|4972|100
1612967710000|2021-02-10 14:35:10||4973||4973||4973||4973|496
1612967720000|2021-02-10 14:35:20|4986|4974|4999|4984|4999|4989|4986|4974|541
1612967730000|2021-02-10 14:35:30|4997|4980|4999|4985|4999|4985|4997|4980|448
1612967740000|2021-02-10 14:35:40|4994|4988|5000|4988|5000|4991|4994|4988|945
1612967750000|2021-02-10 14:35:50|4999|4986|5000|4988|5000|4993|4999|4986|3327
1612967760000|2021-02-10 14:36:00|4998||4998||4998||4998||104
1612967770000|2021-02-10 14:36:10|5000|4993|5000|4988|5003|4995|4998|4988|3602
1612967780000|2021-02-10 14:36:20||4990||4988||4990||4988|0
1612967790000|2021-02-10 14:36:30|||||||||325
1612967800000|2021-02-10 14:36:40||4990||4988||4990||4988|300
1612967810000|2021-02-10 14:36:50|4996|4990|5000|4990|5000|4993|4996|4990|200
1612967820000|2021-02-10 14:37:00|5005|4991|5005|4993|5005|4996|5000|4988|3726
1612967830000|2021-02-10 14:37:10|5001|4995|5001|4993|5001|4995|5001|4993|448
1612967840000|2021-02-10 14:37:20|5000||5000||5000||5000||0
1612967850000|2021-02-10 14:37:30|4999|4991|4998|4991|5000|4991|4993|4988|800
1612967860000|2021-02-10 14:37:40|||||||||500
1612967870000|2021-02-10 14:37:50||4992||4994||4997||4991|100
1612967880000|2021-02-10 14:38:00|5000|4999|5014|5006|5014|5006|5000|4991|11732
1612967890000|2021-02-10 14:38:10|5018|5007|5028|5018|5028|5023|5014|5006|1600
1612967910000|2021-02-10 14:38:30|||||||||300
1612967920000|2021-02-10 14:38:40|5029|5020|5033|5026|5033|5032|5029|5020|3251
1612967930000|2021-02-10 14:38:50|5030|5021|5029|5021|5030|5021|5029|5021|505
1612967940000|2021-02-10 14:39:00|5033||5033||5033||5033||796
1612967950000|2021-02-10 14:39:10|5027||5027||5027||5027||0
1612967960000|2021-02-10 14:39:20|||||||||100
1612967970000|2021-02-10 14:39:30|5024|5018|5024|5018|5024|5018|5024|5018|300
1612967980000|2021-02-10 14:39:40|5023|5016|5024|5019|5024|5019|5022|5016|1604
1612967990000|2021-02-10 14:39:50|5023|5020|5030|5022|5035|5023|5023|5019|9210
1612968000000|2021-02-10 14:40:00|5029|5019|5027|5019|5030|5027|5025|5019|1820
1612968010000|2021-02-10 14:40:10|||||||||100
1612968020000|2021-02-10 14:40:20|||||||||100
1612968040000|2021-02-10 14:40:40|5020|5018|5026|5018|5027|5025|5020|5018|1700
1612968050000|2021-02-10 14:40:50|5024||5024||5024||5024||100
1612968060000|2021-02-10 14:41:00|5023|5015|5018|5007|5024|5018|5018|5006|2734
1612968070000|2021-02-10 14:41:10||5008||5009||5009||5008|530
1612968080000|2021-02-10 14:41:20||5010||5010||5010||5010|0
1612968090000|2021-02-10 14:41:30|5021|5012|5023|5015|5023|5015|5021|5012|1087
1612968100000|2021-02-10 14:41:40|5022|5012|5023|5015|5023|5015|5019|5010|1760
1612968110000|2021-02-10 14:41:50|5022||5019||5022||5019||200
1612968120000|2021-02-10 14:42:00|5018|5012|5017|5010|5018|5012|5015|5010|2800
1612968130000|2021-02-10 14:42:10|5016|5006|5014|5006|5016|5006|5013|5006|1600
1612968140000|2021-02-10 14:42:20|5013|5010|5015|5013|5016|5013|5013|5010|4331
1612968150000|2021-02-10 14:42:30|5016||5022||5022||5015||2000
1612968160000|2021-02-10 14:42:40|5018||5018||5018||5018||0
1612968170000|2021-02-10 14:42:50|||||||||500
1612968180000|2021-02-10 14:43:00|5016|5012|5017|5010|5018|5012|5016|5010|3058
1612968190000|2021-02-10 14:43:10|5016|5006|5009|5005|5016|5006|5006|5000|8700
1612968200000|2021-02-10 14:43:20|5013|5000|5006|5005|5013|5005|5006|5000|8508
1612968210000|2021-02-10 14:43:30||5000||5005||5005||5000|995
1612968220000|2021-02-10 14:43:40||5000||5005||5005||5000|4194
1612968230000|2021-02-10 14:43:50|5011|5003|5009|5005|5016|5005|5006|5003|5060
1612968240000|2021-02-10 14:44:00|5011||5011||5011||5011||611
1612968260000|2021-02-10 14:44:20|5008|5002|5011|5005|5011|5005|5008|5002|6699
1612968270000|2021-02-10 14:44:30|5010||5010||5010||5010||300
1612968280000|2021-02-10 14:44:40|5009||5010||5010||5009||3810
1612968290000|2021-02-10 14:44:50|||||||||1300
1612968300000|2021-02-10 14:45:00|5008|5002|5009|5005|5009|5005|5007|5002|1765
1612968310000|2021-02-10 14:45:10||5002||5005||5005||5002|2115
1612968320000|2021-02-10 14:45:20||5002||5005||5005||5002|1200
1612968330000|2021-02-10 14:45:30|5008||5008||5008||5008||839
1612968340000|2021-02-10 14:45:40|5007|5002|5007|5005|5008|5006|5006|5002|2800
1612968350000|2021-02-10 14:45:50|5006|5002|5006|5005|5007|5006|5005|5002|5908
1612968360000|2021-02-10 14:46:00|||||||||1720
1612968370000|2021-02-10 14:46:10|5005|5002|5006|5005|5006|5005|5005|5002|2069
1612968380000|2021-02-10 14:46:20||5002||5005||5005||5002|1691
1612968390000|2021-02-10 14:46:30|5009|5006|5006|5005|5009|5006|5006|5002|3961
1612968400000|2021-02-10 14:46:40|||||||||200
1612968410000|2021-02-10 14:46:50|5009|5006|5009|5005|5009|5007|5008|5005|7370
1612968420000|2021-02-10 14:47:00|||||||||300
1612968430000|2021-02-10 14:47:10|5013|5006|5013|5009|5019|5009|5013|5006|1100
1612968440000|2021-02-10 14:47:20|5015||5017||5017||5015||400
1612968450000|2021-02-10 14:47:30|5015|5011|5017|5011|5017|5011|5015|5011|445
1612968460000|2021-02-10 14:47:40|||||||||300
1612968470000|2021-02-10 14:47:50|5021|5014|5029|5025|5029|5025|5019|5013|4000
1612968480000|2021-02-10 14:48:00|5030|5027|5032|5025|5032|5028|5030|5025|1800
1612968490000|2021-02-10 14:48:10|||||||||100
1612968500000|2021-02-10 14:48:20|||||||||900
1612968510000|2021-02-10 14:48:30|||||||||100
1612968520000|2021-02-10 14:48:40|5031|5028|5036|5029|5036|5033|5031|5027|4545
1612968530000|2021-02-10 14:48:50|5035|5030|5035|5033|5035|5033|5032|5029|1300
1612968540000|2021-02-10 14:49:00|5034|5031|5034|5033|5034|5033|5033|5031|1378
1612968550000|2021-02-10 14:49:10||5032||5029||5032||5029|600
1612968560000|2021-02-10 14:49:20|5033|5026|5028|5020|5033|5026|5028|5019|1665
1612968570000|2021-02-10 14:49:30||5019||5019||5019||5019|200
1612968580000|2021-02-10 14:49:40|5027||5026||5027||5026||300
1612968590000|2021-02-10 14:49:50|5024|5010|5018|5006|5024|5010|5018|5006|800
1612968600000|2021-02-10 14:50:00|5017|5009|5007|5005|5017|5009|5007|5004|2200
1612968610000|2021-02-10 14:50:10|5006|5004|5002|4996|5006|5005|4999|4995|18712
1612968630000|2021-02-10 14:50:30|5001||5002||5002||5001||200
1612968640000|2021-02-10 14:50:40|||||||||100
1612968650000|2021-02-10 14:50:50|5001||5002||5002||5001||200
1612968660000|2021-02-10 14:51:00|5001|4997|5002|4997|5002|4999|5000|4996|7342
1612968670000|2021-02-10 14:51:10|5000|4996|5011|5006|5011|5006|5000|4996|10603
1612968680000|2021-02-10 14:51:20|5013|5007|5015|5006|5015|5009|5011|5006|1200
1612968690000|2021-02-10 14:51:30|5016|5008|5017|5007|5017|5008|5016|5006|600
1612968700000|2021-02-10 14:51:40|5019|5010|5021|5014|5021|5014|5019|5010|1700
1612968710000|2021-02-10 14:51:50||5017||5017||5017||5017|1900
1612968720000|2021-02-10 14:52:00|5027|5018|5020|5017|5028|5018|5020|5017|1746
1612968730000|2021-02-10 14:52:10|||||||||200
1612968740000|2021-02-10 14:52:20|5022|5018|5026|5018|5026|5018|5020|5018|2700
1612968750000|2021-02-10 14:52:30|5025||5025||5025||5025||840
1612968760000|2021-02-10 14:52:40|5026|5020|5026|5021|5026|5021|5026|5020|1600
1612968770000|2021-02-10 14:52:50|5028|5022|5034|5028|5034|5028|5028|5022|670
1612968790000|2021-02-10 14:53:10|5033|5024|5027|5020|5033|5024|5027|5020|5200
1612968800000|2021-02-10 14:53:20|||||||||436
1612968820000|2021-02-10 14:53:40|||||||||200
1612968830000|2021-02-10 14:53:50|||||||||200
1612968850000|2021-02-10 14:54:10|5026|5014|5016|5008|5026|5014|5016|5007|3381
1612968860000|2021-02-10 14:54:20|5015|5004|5008|5002|5015|5004|5008|5000|853
1612968870000|2021-02-10 14:54:30|5006|5000|5005|5000|5007|5005|5005|5000|3718
1612968880000|2021-02-10 14:54:40|5006|4999|5008|5003|5008|5004|5003|4999|7056
1612968890000|2021-02-10 14:54:50|5009|5005|5010|5004|5010|5005|5009|5004|1200
1612968900000|2021-02-10 14:55:00|5011|5007|5011|5004|5011|5007|5011|5004|512
1612968930000|2021-02-10 14:55:30|5010|5007|5011|5007|5011|5007|5010|5007|1200
1612968940000|2021-02-10 14:55:40||5004||5004||5004||5004|300
1612968960000|2021-02-10 14:56:00|||||||||2000
1612968970000|2021-02-10 14:56:10|5008|5002|5011|5005|5011|5005|5008|5002|9288
1612968980000|2021-02-10 14:56:20|5014|5006|5021|5008|5022|5008|5014|5006|1800
1612969000000|2021-02-10 14:56:40|5019||5017||5019||5017||0
1612969010000|2021-02-10 14:56:50|5016||5017||5017||5016||700
1612969020000|2021-02-10 14:57:00|5016||5016||5016||5016||500
1612969030000|2021-02-10 14:57:10|||||||||200
1612969040000|2021-02-10 14:57:20|5015|5005|5014|5005|5015|5005|5012|5005|1920
1612969050000|2021-02-10 14:57:30|||||||||300
1612969060000|2021-02-10 14:57:40|5012|5003|5010|4999|5012|5003|5007|4999|1900
1612969080000|2021-02-10 14:58:00|5003||5003||5003||5003||0
1612969090000|2021-02-10 14:58:10|||||||||200
1612969100000|2021-02-10 14:58:20|5002|4994|5002|4993|5002|4994|5001|4993|728
1612969110000|2021-02-10 14:58:30|5000|4996|5002|4993|5002|4996|5000|4993|1970
1612969120000|2021-02-10 14:58:40|||||||||1300
1612969140000|2021-02-10 14:59:00|5003|4996|5002|4996|5003|4999|5002|4996|3150
1612969150000|2021-02-10 14:59:10|||||||||200
1612969160000|2021-02-10 14:59:20|4998|4990|4998|4991|4998|4991|4998|4990|850
1612969180000|2021-02-10 14:59:40||4992||4992||4992||4992|0
1612969190000|2021-02-10 14:59:50|||||||||100
1612969210000|2021-02-10 15:00:10|4995|4991|4992|4986|4995|4991|4992|4986|1500
1612969220000|2021-02-10 15:00:20|4994|4988|4994|4986|4994|4991|4991|4981|3501
1612969230000|2021-02-10 15:00:30||4988||4988||4988||4988|0
1612969240000|2021-02-10 15:00:40|4995|4993|5006|4995|5007|4995|4995|4993|3000
1612969250000|2021-02-10 15:00:50|5005|4996|5006|4996|5006|4996|5005|4996|500
1612969260000|2021-02-10 15:01:00|5005||5006||5006||5005||1800
1612969270000|2021-02-10 15:01:10|5005|4997|5000|4994|5005|4997|5000|4994|1400
1612969280000|2021-02-10 15:01:20|5001|4997|5001|4997|5001|4997|5001|4997|200
1612969290000|2021-02-10 15:01:30|||||||||1270
1612969310000|2021-02-10 15:01:50|5006|4994|5005|4994|5009|4999|5005|4994|3001
1612969320000|2021-02-10 15:02:00|5008|4995|5009|5000|5009|5000|5005|4995|3500
1612969330000|2021-02-10 15:02:10|||||||||400
1612969340000|2021-02-10 15:02:20|||||||||145
1612969350000|2021-02-10 15:02:30||5001||5001||5001||5001|2400
1612969360000|2021-02-10 15:02:40|||||||||585
1612969400000|2021-02-10 15:03:20|||||||||100
1612969410000|2021-02-10 15:03:30|||||||||100
1612969420000|2021-02-10 15:03:40|5005|5000|5005|4994|5005|5000|5005|4994|1950
1612969430000|2021-02-10 15:03:50|5004|4997|5019|5007|5020|5008|5004|4997|18731
1612969440000|2021-02-10 15:04:00|5022|5013|5022|5006|5022|5013|5022|5006|100
1612969450000|2021-02-10 15:04:10||5007||5016||5016||5006|1500
1612969460000|2021-02-10 15:04:20|5023|5017|5031|5023|5036|5023|5023|5017|2820
1612969470000|2021-02-10 15:04:30|5034|5029|5034|5024|5034|5029|5032|5024|600
1612969480000|2021-02-10 15:04:40|5032||5032||5032||5032||300
1612969490000|2021-02-10 15:04:50|5034|5026|5034|5025|5034|5026|5034|5025|0
1612969500000|2021-02-10 15:05:00|5033||5033||5033||5033||0
1612969510000|2021-02-10 15:05:10|5036|5028|5043|5037|5043|5037|5036|5028|86443
1612969530000|2021-02-10 15:05:30|5040|5036|5043|5036|5043|5036|5040|5036|300
1612969540000|2021-02-10 15:05:40|5042||5042||5042||5042||900
1612969550000|2021-02-10 15:05:50|||||||||1000
1612969560000|2021-02-10 15:06:00|||||||||650
1612969570000|2021-02-10 15:06:10|||||||||100
1612969590000|2021-02-10 15:06:30|5040||5040||5040||5040||840
1612969600000|2021-02-10 15:06:40|5041|5035|5046|5039|5046|5041|5041|5035|4406
1612969620000|2021-02-10 15:07:00|5044|5035|5044|5035|5044|5035|5044|5035|1100
1612969640000|2021-02-10 15:07:20|5043||5043||5043||5043||481
1612969650000|2021-02-10 15:07:30||5037||5037||5037||5037|0
1612969670000|2021-02-10 15:07:50|5044|5040|5043|5040|5044|5040|5043|5040|1200
1612969680000|2021-02-10 15:08:00||5042||5040||5042||5040|300
1612969690000|2021-02-10 15:08:10||5038||5041||5041||5038|300
1612969700000|2021-02-10 15:08:20|||||||||100
1612969710000|2021-02-10 15:08:30|5044|5040|5049|5046|5050|5046|5044|5038|159203
1612969720000|2021-02-10 15:08:40|5050|5048|5054|5049|5054|5049|5050|5048|3851
1612969730000|2021-02-10 15:08:50|5055|5051|5059|5052|5059|5053|5055|5051|2300
1612969740000|2021-02-10 15:09:00|5060|5053|5063|5057|5063|5057|5060|5052|7641
1612969750000|2021-02-10 15:09:10|5065|5058|5073|5064|5073|5065|5065|5057|2504
1612969760000|2021-02-10 15:09:20|5072|5067|5065|5060|5072|5067|5065|5060|2100
1612969770000|2021-02-10 15:09:30||5053||5053||5053||5053|100
1612969780000|2021-02-10 15:09:40|5064|5062|5065|5056|5065|5063|5061|5054|1700
1612969790000|2021-02-10 15:09:50||5053||5055||5055||5053|0
1612969800000|2021-02-10 15:10:00|||||||||100
1612969810000|2021-02-10 15:10:10|5064|5057|5064|5057|5064|5057|5064|5057|800
1612969820000|2021-02-10 15:10:20|||||||||300
1612969830000|2021-02-10 15:10:30|||||||||100
1612969840000|2021-02-10 15:10:40|5063|5058|5070|5057|5073|5063|5063|5057|5468
1612969850000|2021-02-10 15:10:50|5065|5063|5065|5057|5065|5063|5065|5057|1900
1612969860000|2021-02-10 15:11:00|5064||5064||5064||5064||0
1612969870000|2021-02-10 15:11:10|5063|5063|5055|5045|5063|5063|5055|5045|3650
1612969880000|2021-02-10 15:11:20|5054|5046|5054|5046|5054|5046|5054|5046|300
1612969890000|2021-02-10 15:11:30|5050|5045|5054|5049|5054|5049|5050|5045|1106
1612969900000|2021-02-10 15:11:40|5052|5047|5054|5047|5054|5047|5052|5047|435
1612969910000|2021-02-10 15:11:50|5053|5045|5048|5038|5053|5047|5048|5037|2100
1612969920000|2021-02-10 15:12:00|5047|5037|5036|5031|5047|5037|5036|5025|3000
1612969930000|2021-02-10 15:12:10|5035|5022|5035|5031|5036|5032|5035|5022|2286
1612969940000|2021-02-10 15:12:20||5030||5031||5031||5030|700
1612969950000|2021-02-10 15:12:30|5036|5030|5036|5032|5036|5033|5036|5030|2702
1612969960000|2021-02-10 15:12:40|||||||||400
1612969970000|2021-02-10 15:12:50|5034|5031|5035|5031|5036|5031|5034|5030|1914
1612969980000|2021-02-10 15:13:00|||||||||100
1612969990000|2021-02-10 15:13:10|5033|5030|5035|5031|5035|5031|5033|5030|401
1612970000000|2021-02-10 15:13:20|5033|5030|5032|5031|5033|5031|5032|5030|5935
1612970010000|2021-02-10 15:13:30||5030||5031||5032||5030|3009
1612970020000|2021-02-10 15:13:40||5030||5031||5031||5030|3732
1612970030000|2021-02-10 15:13:50||5030||5031||5031||5030|2700
1612970040000|2021-02-10 15:14:00||5030||5031||5031||5030|1000
1612970050000|2021-02-10 15:14:10|5031|5030|5022|5016|5031|5031|5022|5016|4120
1612970060000|2021-02-10 15:14:20|5019|5007|5017|5016|5019|5016|5017|5006|6519
1612970070000|2021-02-10 15:14:30|5016|5015|5013|5004|5017|5016|5013|5004|1800
1612970080000|2021-02-10 15:14:40||5005||5005||5005||5005|600
1612970090000|2021-02-10 15:14:50|5011|5001|5005|4987|5011|5001|5003|4987|2829
1612970100000|2021-02-10 15:15:00|5003||4997||5003||4997||100
1612970110000|2021-02-10 15:15:10||4989||4989||4989||4989|0
1612970120000|2021-02-10 15:15:20||4988||4988||4988||4988|0
1612970140000|2021-02-10 15:15:40|||||||||100
1612970150000|2021-02-10 15:15:50|||||||||900
1612970160000|2021-02-10 15:16:00|4996|4983|4990|4980|4996|4985|4988|4980|2362
1612970170000|2021-02-10 15:16:10|4989|4982|4985|4980|4989|4982|4985|4980|597
1612970180000|2021-02-10 15:16:20|4986|4982|4994|4983|4994|4986|4985|4980|2206
1612970190000|2021-02-10 15:16:30|||||||||3600
1612970200000|2021-02-10 15:16:40|4993|4981|4993|4981|4993|4981|4993|4981|135
1612970210000|2021-02-10 15:16:50||4983||4983||4983||4983|150
1612970220000|2021-02-10 15:17:00|4992|4982|4992|4981|4992|4982|4992|4981|135
1612970230000|2021-02-10 15:17:10|4991|4980|4976|4972|4991|4980|4976|4972|4112
1612970240000|2021-02-10 15:17:20|4973|4971|4976|4971|4976|4971|4973|4971|683
1612970250000|2021-02-10 15:17:30|4974|4970|4972|4967|4974|4970|4972|4967|100
1612970260000|2021-02-10 15:17:40|4971|4961|4971|4960|4971|4961|4971|4959|489
1612970270000|2021-02-10 15:17:50|4966|4959|4963|4956|4966|4959|4963|4956|2400
1612970280000|2021-02-10 15:18:00|4960|4953|4956|4950|4960|4953|4956|4950|1544
1612970290000|2021-02-10 15:18:10|4955|4946|4949|4941|4955|4946|4949|4940|1055
1612970300000|2021-02-10 15:18:20|4953|4945|4952|4941|4953|4945|4952|4937|2708
1612970310000|2021-02-10 15:18:30|4951|4940|4955|4949|4955|4952|4951|4940|1710
1612970320000|2021-02-10 15:18:40|4949|4946|4955|4937|4955|4946|4949|4936|2400
1612970330000|2021-02-10 15:18:50|4954|4936|4946|4935|4954|4939|4946|4935|350
1612970340000|2021-02-10 15:19:00|4942|4936|4945|4938|4945|4938|4941|4936|600
1612970350000|2021-02-10 15:19:10||4935||4936||4936||4935|2485
1612970360000|2021-02-10 15:19:20|4946|4940|4954|4943|4954|4943|4946|4940|3413
1612970370000|2021-02-10 15:19:30|4949|4944|4949|4941|4949|4944|4949|4936|2250
1612970380000|2021-02-10 15:19:40|||||||||450
1612970390000|2021-02-10 15:19:50|4945|4940|4945|4935|4945|4940|4945|4935|400
1612970400000|2021-02-10 15:20:00|4944||4945||4945||4944||841
1612970410000|2021-02-10 15:20:10|4944||4944||4944||4944||6000
1612970420000|2021-02-10 15:20:20|4942||4941||4943||4941||898
1612970430000|2021-02-10 15:20:30|4938|4933|4936|4926|4941|4933|4936|4926|3874
1612970440000|2021-02-10 15:20:40|4935|4925|4935|4925|4935|4925|4935|4925|23089
1612970450000|2021-02-10 15:20:50|4930|4924|4916|4906|4930|4924|4914|4906|23750
1612970460000|2021-02-10 15:21:00|4911|4905|4897|4885|4911|4906|4897|4885|12567
1612970470000|2021-02-10 15:21:10|4896|4881|4887|4879|4896|4881|4887|4878|3735
1612970480000|2021-02-10 15:21:20|4886|4878|4907|4900|4912|4901|4886|4878|23917
1612970490000|2021-02-10 15:21:30|4915|4901|4915|4900|4915|4903|4915|4900|450
1612970500000|2021-02-10 15:21:40|4910|4901|4925|4910|4928|4910|4910|4901|3863
1612970510000|2021-02-10 15:21:50|4923|4908|4915|4903|4923|4908|4915|4903|2800
1612970520000|2021-02-10 15:22:00|4911|4900|4910|4900|4911|4900|4909|4900|2043
1612970530000|2021-02-10 15:22:10|4909||4909||4909||4909||200
1612970540000|2021-02-10 15:22:20|4908|4901|4908|4900|4909|4901|4901|4900|6166
1612970550000|2021-02-10 15:22:30|4907|4903|4910|4900|4910|4903|4904|4900|5400
1612970560000|2021-02-10 15:22:40|4908|4902|4912|4901|4912|4904|4905|4901|6026
1612970570000|2021-02-10 15:22:50|4910|4905|4914|4901|4914|4905|4910|4901|933
1612970580000|2021-02-10 15:23:00|4913|4900|4906|4900|4914|4900|4905|4900|3959
1612970590000|2021-02-10 15:23:10|4910|4903|4915|4901|4915|4903|4910|4901|5086
1612970600000|2021-02-10 15:23:20|4921|4906|4913|4901|4921|4909|4910|4901|3090
1612970610000|2021-02-10 15:23:30|4912|4900|4910|4900|4919|4901|4902|4900|5420
1612970620000|2021-02-10 15:23:40|4909|4901|4903|4900|4909|4901|4903|4900|6709
1612970630000|2021-02-10 15:23:50|4905|4901|4905|4900|4910|4901|4901|4900|10329
1612970640000|2021-02-10 15:24:00|4904|4901|4901|4900|4905|4901|4901|4900|14385
1612970650000|2021-02-10 15:24:10|4902||4902||4903||4901||9365
1612970660000|2021-02-10 15:24:20|4901|4901|4902|4900|4903|4901|4901|4900|7375
1612970670000|2021-02-10 15:24:30|4903|4901|4901|4900|4910|4901|4901|4900|4400
1612970680000|2021-02-10 15:24:40|4903|4899|4901|4891|4903|4899|4900|4888|30223
1612970690000|2021-02-10 15:24:50|4902|4896|4916|4901|4916|4908|4902|4885|37907
1612970700000|2021-02-10 15:25:00|4915|4902|4916|4903|4917|4910|4915|4901|10442
1612970710000|2021-02-10 15:25:10|4915|4901|4916|4902|4917|4910|4915|4901|3300
1612970720000|2021-02-10 15:25:20|4915|4908|4919|4912|4924|4915|4915|4905|5585
1612970730000|2021-02-10 15:25:30|4920|4915|4926|4914|4926|4917|4920|4913|4394
1612970740000|2021-02-10 15:25:40|4930|4915|4943|4932|4943|4932|4928|4915|5702
1612970750000|2021-02-10 15:25:50|4942|4933|4943|4933|4943|4935|4942|4933|1370
1612970760000|2021-02-10 15:26:00|4950|4934|4953|4947|4953|4947|4950|4934|2572
1612970770000|2021-02-10 15:26:10|4963|4950|4951|4945|4963|4953|4950|4945|6650
1612970780000|2021-02-10 15:26:20|4948|4938|4948|4938|4948|4939|4948|4938|720
1612970790000|2021-02-10 15:26:30|4952|4944|4952|4943|4952|4944|4952|4943|1500
1612970800000|2021-02-10 15:26:40|4953|4944|4964|4952|4964|4952|4948|4943|2201
1612970810000|2021-02-10 15:26:50|4967|4951|4960|4947|4967|4953|4960|4947|742
1612970820000|2021-02-10 15:27:00|4959|4943|4959|4943|4959|4943|4958|4943|2167
1612970830000|2021-02-10 15:27:10|4960|4945|4958|4946|4960|4946|4950|4944|652
1612970840000|2021-02-10 15:27:20|4959|4952|4975|4957|4975|4957|4959|4949|3500
1612970850000|2021-02-10 15:27:30||4952||4957||4957||4951|650
1612970860000|2021-02-10 15:27:40|4965||4975||4975||4965||940
1612970870000|2021-02-10 15:27:50|4974|4951|4974|4951|4974|4951|4974|4951|0
1612970880000|2021-02-10 15:28:00||4952||4953||4954||4952|100
1612970890000|2021-02-10 15:28:10|4973|4957|4975|4960|4975|4961|4973|4957|700
1612970900000|2021-02-10 15:28:20|4973|4965|4975|4960|4975|4965|4970|4960|8200
1612970910000|2021-02-10 15:28:30|4973|4961|4975|4966|4975|4966|4967|4960|5129
1612970920000|2021-02-10 15:28:40|4976|4970|4985|4966|4987|4974|4976|4966|15406
1612970930000|2021-02-10 15:28:50|4983||4981||4983||4970||683
1612970940000|2021-02-10 15:29:00||4969||4967||4969||4967|199
1612970950000|2021-02-10 15:29:10||4970||4970||4970||4970|0
1612970960000|2021-02-10 15:29:20|4980|4969|4974|4965|4980|4969|4974|4965|2100
1612970970000|2021-02-10 15:29:30|||||||||1500
1612970980000|2021-02-10 15:29:40|4972|4966|4970|4965|4972|4966|4967|4965|6832
1612970990000|2021-02-10 15:29:50|4971|4967|4980|4968|4983|4968|4971|4967|1520
1612971000000|2021-02-10 15:30:00|4979|4965|4979|4965|4979|4965|4979|4965|0
1612971010000|2021-02-10 15:30:10|4978|4968|4978|4968|4978|4968|4978|4965|588
1612971020000|2021-02-10 15:30:20||4965||4965||4968||4965|1100
1612971040000|2021-02-10 15:30:40||4968||4965||4968||4965|400
1612971050000|2021-02-10 15:30:50||4968||4965||4968||4965|125
1612971060000|2021-02-10 15:31:00|4977|4968|4979|4974|4984|4974|4976|4965|10110
1612971070000|2021-02-10 15:31:10|4980||4985||4986||4980||3300
1612971080000|2021-02-10 15:31:20|4984||4982||4984||4982||200
1612971090000|2021-02-10 15:31:30|||||||||2742
1612971100000|2021-02-10 15:31:40|4985|4978|4987|4978|4988|4978|4985|4978|1000
1612971110000|2021-02-10 15:31:50|||||||||458
1612971120000|2021-02-10 15:32:00|4986||4987||4987||4986||1000
1612971130000|2021-02-10 15:32:10|4986||4986||4986||4986||600
1612971140000|2021-02-10 15:32:20|4985|4979|4994|4980|4994|4984|4982|4978|10152
1612971150000|2021-02-10 15:32:30|4990||4992||4994||4990||137
1612971160000|2021-02-10 15:32:40|4990||4990||4990||4989||200
1612971170000|2021-02-10 15:32:50|||||||||2100
1612971180000|2021-02-10 15:33:00|4986|4981|4988|4980|4991|4989|4986|4980|3300
1612971190000|2021-02-10 15:33:10|4987||4988||4988||4987||5154
1612971210000|2021-02-10 15:33:30|4986|4981|4988|4985|4990|4987|4986|4981|109738
1612971220000|2021-02-10 15:33:40|4990|4986|4990|4985|4998|4989|4986|4985|7395
1612971240000|2021-02-10 15:34:00|4987|4986|4990|4985|4990|4986|4987|4985|3659
1612971250000|2021-02-10 15:34:10|4989|4980|4989|4980|4990|4986|4987|4980|14673
1612971260000|2021-02-10 15:34:20|4987||4989||4989||4986||1310
1612971270000|2021-02-10 15:34:30|4988||4988||4988||4988||5200
1612971280000|2021-02-10 15:34:40||4984||4984||4984||4984|775
1612971290000|2021-02-10 15:34:50|||||||||6868
1612971300000|2021-02-10 15:35:00|4990|4987|4996|4985|4996|4987|4988|4984|2329
1612971310000|2021-02-10 15:35:10|4994|4987|4996|4985|4996|4987|4994|4985|1000
1612971320000|2021-02-10 15:35:20|4994|4987|4994|4987|4994|4987|4994|4987|339
1612971340000|2021-02-10 15:35:40|4996|4989|4996|4987|4996|4989|4996|4987|72691
1612971350000|2021-02-10 15:35:50|||||||||400
1612971360000|2021-02-10 15:36:00|4995|4985|4986|4976|4995|4985|4983|4968|5530
1612971370000|2021-02-10 15:36:10|||||||||700
1612971380000|2021-02-10 15:36:20|4985|4982|4981|4969|4985|4982|4981|4969|2230
1612971390000|2021-02-10 15:36:30|4979|4962|4979|4962|4979|4962|4979|4962|700
1612971400000|2021-02-10 15:36:40|||||||||100
1612971410000|2021-02-10 15:36:50|4978|4965|4969|4959|4978|4965|4969|4959|5646
1612971420000|2021-02-10 15:37:00|4968|4955|4962|4953|4968|4955|4962|4953|600
1612971430000|2021-02-10 15:37:10|||||||||200
1612971440000|2021-02-10 15:37:20|||||||||111
1612971450000|2021-02-10 15:37:30|4960||4960||4960||4960||211
1612971460000|2021-02-10 15:37:40|4959|4954|4950|4941|4959|4956|4950|4941|3443
1612971470000|2021-02-10 15:37:50|4947|4942|4940|4932|4947|4942|4940|4932|2209
1612971480000|2021-02-10 15:38:00|4938|4929|4937|4929|4938|4929|4937|4929|1275
1612971490000|2021-02-10 15:38:10|4936|4936|4926|4915|4936|4936|4926|4915|3485
1612971500000|2021-02-10 15:38:20|4925||4925||4925||4925||0
1612971510000|2021-02-10 15:38:30||4916||4916||4916||4916|100
1612971520000|2021-02-10 15:38:40|4926|4920|4942|4929|4942|4929|4926|4920|2942
1612971530000|2021-02-10 15:38:50|4939|4923|4936|4925|4939|4925|4936|4922|300
1612971540000|2021-02-10 15:39:00|||||||||400
1612971550000|2021-02-10 15:39:10|4935|4916|4928|4912|4935|4923|4928|4912|1089
1612971560000|2021-02-10 15:39:20||4915||4915||4915||4915|0
1612971570000|2021-02-10 15:39:30|||||||||156
1612971580000|2021-02-10 15:39:40|4927||4927||4927||4927||0
1612971590000|2021-02-10 15:39:50|||||||||219
1612971600000|2021-02-10 15:40:00|4925||4925||4925||4925||0
1612971610000|2021-02-10 15:40:10|4924|4917|4921|4906|4924|4917|4921|4906|200
1612971620000|2021-02-10 15:40:20|4920||4919||4920||4919||0
1612971630000|2021-02-10 15:40:30|4918|4908|4917|4908|4918|4908|4917|4908|0
1612971650000|2021-02-10 15:40:50|||||||||600
1612971660000|2021-02-10 15:41:00|||||||||300
1612971670000|2021-02-10 15:41:10|4911|4904|4911|4904|4911|4904|4911|4904|1917
1612971680000|2021-02-10 15:41:20|||||||||350
1612971690000|2021-02-10 15:41:30|4906|4900|4903|4895|4906|4900|4903|4895|1400
1612971700000|2021-02-10 15:41:40|4900||4900||4900||4900||100
1612971710000|2021-02-10 15:41:50|4898|4896|4903|4898|4903|4898|4898|4896|1180
1612971720000|2021-02-10 15:42:00|||||||||1660
1612971730000|2021-02-10 15:42:10|4901|4891|4896|4888|4903|4891|4896|4885|5375
1612971740000|2021-02-10 15:42:20|||||||||5500
1612971750000|2021-02-10 15:42:30|4892|4885|4885|4877|4892|4885|4882|4876|1557
1612971760000|2021-02-10 15:42:40|4884|4871|4872|4864|4884|4871|4872|4864|2500
1612971770000|2021-02-10 15:42:50|||||||||750
1612971780000|2021-02-10 15:43:00|4870|4855|4865|4854|4870|4856|4865|4854|2391
1612971790000|2021-02-10 15:43:10|4864|4852|4864|4852|4864|4852|4864|4852|1113
1612971800000|2021-02-10 15:43:20|4863||4863||4863||4863||600
1612971810000|2021-02-10 15:43:30|4862|4850|4854|4843|4862|4850|4854|4842|2100
1612971820000|2021-02-10 15:43:40|4853|4841|4843|4835|4853|4841|4842|4830|1791
1612971830000|2021-02-10 15:43:50|4839|4834|4836|4822|4839|4834|4836|4822|3300
1612971840000|2021-02-10 15:44:00|4837|4820|4817|4809|4837|4820|4817|4809|5160
1612971850000|2021-02-10 15:44:10|4816|4802|4792|4781|4816|4803|4792|4780|13840
1612971860000|2021-02-10 15:44:20|4793|4784|4800|4792|4810|4796|4792|4784|14814
1612971870000|2021-02-10 15:44:30|4796|4787|4798|4784|4799|4787|4796|4782|13300
1612971880000|2021-02-10 15:44:40|4797|4786|4798|4787|4798|4787|4797|4782|1719
1612971890000|2021-02-10 15:44:50|4797|4781|4792|4785|4797|4786|4790|4781|3556
1612971900000|2021-02-10 15:45:00|4796|4783|4780|4770|4796|4783|4774|4763|3551
1612971910000|2021-02-10 15:45:10|4773|4768|4763|4753|4780|4770|4759|4750|4281
1612971920000|2021-02-10 15:45:20||4750||4751||4751||4750|1872
1612971930000|2021-02-10 15:45:30|4757|4752|4763|4754|4763|4754|4757|4752|3900
1612971940000|2021-02-10 15:45:40|4759|4751|4753|4739|4763|4751|4753|4737|8364
1612971950000|2021-02-10 15:45:50|4752|4737|4751|4740|4753|4748|4751|4737|6750
1612971960000|2021-02-10 15:46:00|4746|4743|4760|4747|4760|4755|4746|4741|6688
1612971970000|2021-02-10 15:46:10|4769|4753|4776|4763|4778|4765|4769|4753|4290
1612971980000|2021-02-10 15:46:20||4764||4763||4764||4763|747
1612971990000|2021-02-10 15:46:30|4774|4771|4774|4763|4774|4771|4773|4763|850
1612972000000|2021-02-10 15:46:40|4773|4755|4783|4769|4783|4769|4764|4755|6293
1612972010000|2021-02-10 15:46:50|4782|4770|4782|4764|4783|4770|4773|4764|1968
1612972020000|2021-02-10 15:47:00|4770|4767|4782|4771|4782|4771|4770|4764|1850
1612972030000|2021-02-10 15:47:10|4777|4764|4777|4764|4777|4765|4777|4764|1300
1612972040000|2021-02-10 15:47:20|4776|4760|4777|4764|4777|4764|4776|4760|1100
1612972050000|2021-02-10 15:47:30|4776|4765|4777|4764|4777|4766|4776|4764|200
1612972060000|2021-02-10 15:47:40|4776|4765|4776|4760|4777|4770|4768|4753|2320
1612972070000|2021-02-10 15:47:50||4761||4760||4761||4760|2000
1612972080000|2021-02-10 15:48:00|4777|4761|4781|4762|4782|4777|4777|4757|4071
1612972090000|2021-02-10 15:48:10|4780|4757|4781|4755|4781|4758|4780|4753|114
1612972100000|2021-02-10 15:48:20|4780|4780|4781|4766|4781|4780|4780|4756|2280
1612972110000|2021-02-10 15:48:30|4782|4768|4786|4774|4787|4774|4782|4768|1400
1612972120000|2021-02-10 15:48:40|4787|4780|4800|4787|4800|4791|4787|4778|3542
1612972130000|2021-02-10 15:48:50||4789||4789||4789||4789|210
1612972140000|2021-02-10 15:49:00|4795|4796|4800|4789|4800|4796|4795|4789|1440
1612972150000|2021-02-10 15:49:10|4815|4790|4820|4795|4820|4795|4815|4790|818
1612972160000|2021-02-10 15:49:20|4819|4796|4817|4801|4819|4806|4817|4796|2290
1612972170000|2021-02-10 15:49:30|4816|4802|4816|4802|4816|4802|4816|4802|1142
1612972180000|2021-02-10 15:49:40|4815|4803|4804|4784|4816|4803|4800|4784|3105
1612972190000|2021-02-10 15:49:50|4803|4801|4803|4785|4803|4801|4803|4784|942
1612972200000|2021-02-10 15:50:00|4802|4789|4803|4791|4803|4795|4802|4789|900
1612972210000|2021-02-10 15:50:10|||||||||400
1612972220000|2021-02-10 15:50:20|4802|4789|4800|4786|4802|4789|4796|4786|100
1612972230000|2021-02-10 15:50:30||4785||4787||4787||4785|100
1612972240000|2021-02-10 15:50:40|4799||4799||4799||4799||350
1612972250000|2021-02-10 15:50:50|4798|4781|4789|4780|4798|4786|4789|4780|1300
1612972260000|2021-02-10 15:51:00|4790|4784|4799|4790|4799|4791|4790|4784|1646
1612972270000|2021-02-10 15:51:10|||||||||1000
1612972280000|2021-02-10 15:51:20|4795|4789|4798|4785|4799|4789|4795|4785|700
1612972300000|2021-02-10 15:51:40|4797|4790|4797|4790|4797|4790|4797|4790|667
1612972310000|2021-02-10 15:51:50|||||||||700
1612972320000|2021-02-10 15:52:00||4792||4792||4792||4792|500
1612972330000|2021-02-10 15:52:10|4793|4790|4815|4795|4815|4797|4793|4790|3440
1612972340000|2021-02-10 15:52:20|4813||4813||4813||4813||100
1612972350000|2021-02-10 15:52:30|||||||||100
1612972360000|2021-02-10 15:52:40|||||||||1000
1612972370000|2021-02-10 15:52:50||4801||4801||4801||4801|0
1612972380000|2021-02-10 15:53:00|4812||4812||4812||4812||100
1612972390000|2021-02-10 15:53:10||4803||4801||4803||4801|200
1612972400000|2021-02-10 15:53:20|4813|4805|4831|4809|4831|4814|4813|4805|1700
1612972410000|2021-02-10 15:53:30||4810||4816||4816||4810|850
1612972420000|2021-02-10 15:53:40|||||||||860
1612972430000|2021-02-10 15:53:50|4828|4817|4828|4817|4828|4817|4828|4816|0
1612972440000|2021-02-10 15:54:00|4827|4825|4827|4817|4827|4825|4827|4817|200
1612972450000|2021-02-10 15:54:10||4822||4817||4822||4817|0
1612972470000|2021-02-10 15:54:30|4822|4808|4821|4808|4825|4808|4821|4808|400
1612972480000|2021-02-10 15:54:40|4820||4820||4820||4820||2500
1612972490000|2021-02-10 15:54:50||4810||4810||4810||4810|100
1612972500000|2021-02-10 15:55:00|4819|4808|4819|4808|4819|4808|4819|4808|500
1612972520000|2021-02-10 15:55:20|4814|4799|4814|4798|4814|4799|4814|4797|300
1612972530000|2021-02-10 15:55:30|4813||4813||4813||4813||0
1612972540000|2021-02-10 15:55:40||4799||4798||4799||4798|0
1612972550000|2021-02-10 15:55:50|4812|4799|4809|4798|4812|4799|4808|4798|400
1612972560000|2021-02-10 15:56:00||4800||4800||4800||4800|200
1612972570000|2021-02-10 15:56:10|4805|4798|4805|4799|4806|4799|4802|4793|1834
1612972580000|2021-02-10 15:56:20|4806|4802|4809|4799|4809|4802|4806|4799|1800
1612972590000|2021-02-10 15:56:30|4808||4808||4808||4808||150
1612972610000|2021-02-10 15:56:50|4804|4795|4804|4792|4804|4795|4803|4791|1400
1612972620000|2021-02-10 15:57:00|4808|4799|4804|4795|4808|4800|4801|4795|2185
1612972630000|2021-02-10 15:57:10|4808|4800|4808|4798|4808|4805|4808|4798|1100
1612972640000|2021-02-10 15:57:20|4800||4808||4808||4800||300
1612972650000|2021-02-10 15:57:30||4802||4802||4802||4802|1100
1612972660000|2021-02-10 15:57:40|4805|4798|4799|4792|4805|4798|4799|4792|616
1612972670000|2021-02-10 15:57:50|4798|4790|4797|4780|4798|4790|4797|4780|850
1612972680000|2021-02-10 15:58:00|4796||4795||4796||4795||128
1612972690000|2021-02-10 15:58:10|4794|4781|4794|4782|4794|4785|4794|4780|3400
1612972700000|2021-02-10 15:58:20|4793|4780|4805|4787|4805|4797|4793|4780|2100
1612972710000|2021-02-10 15:58:30|4803|4796|4805|4798|4808|4798|4803|4796|2700
1612972720000|2021-02-10 15:58:40|4808|4796|4808|4796|4808|4796|4808|4796|200
1612972730000|2021-02-10 15:58:50|4809|4797|4814|4808|4814|4808|4809|4797|544
1612972740000|2021-02-10 15:59:00|4813||4814||4814||4813||120
1612972750000|2021-02-10 15:59:10|||||||||352
1612972760000|2021-02-10 15:59:20|4819|4811|4819|4814|4819|4814|4819|4811|921
1612972770000|2021-02-10 15:59:30|4820|4816|4822|4815|4822|4816|4820|4814|1400
1612972780000|2021-02-10 15:59:40|||||||||544
1612972790000|2021-02-10 15:59:50|4821|4808|4817|4808|4821|4808|4817|4808|900
1612972800000|2021-02-10 16:00:00||4799||4804||4804||4798|200
1612972810000|2021-02-10 16:00:10|4816|4803|4810|4802|4816|4803|4810|4802|0
1612972820000|2021-02-10 16:00:20|4816|4803|4816|4803|4816|4803|4816|4803|1100
1612972830000|2021-02-10 16:00:30|4813|4804|4816|4806|4816|4806|4813|4803|450
1612972840000|2021-02-10 16:00:40|4817|4811|4822|4811|4822|4814|4817|4807|2500
1612972850000|2021-02-10 16:00:50|4821|4812|4822|4813|4822|4813|4821|4812|380
1612972860000|2021-02-10 16:01:00|4821||4821||4821||4821||100
1612972890000|2021-02-10 16:01:30|||||||||100
1612972910000|2021-02-10 16:01:50|4822|4816|4834|4823|4834|4823|4822|4816|20895
1612972920000|2021-02-10 16:02:00|4828|4825|4834|4829|4834|4829|4828|4825|1900
1612972930000|2021-02-10 16:02:10|4842|4831|4848|4836|4848|4836|4842|4831|400
1612972940000|2021-02-10 16:02:20|4847|4837|4848|4839|4848|4839|4847|4836|740
1612972950000|2021-02-10 16:02:30||4840||4841||4841||4840|100
1612972970000|2021-02-10 16:02:50|4847|4845|4847|4830|4847|4845|4846|4830|500
1612972980000|2021-02-10 16:03:00||4831||4831||4831||4830|0
1612972990000|2021-02-10 16:03:10||4832||4834||4834||4831|0
1612973000000|2021-02-10 16:03:20|4846|4833|4846|4835|4846|4836|4846|4833|0
1612973010000|2021-02-10 16:03:30|4847|4836|4847|4838|4847|4841|4847|4835|1100
1612973020000|2021-02-10 16:03:40|||||||||650
1612973030000|2021-02-10 16:03:50|4848|4839|4858|4842|4858|4846|4848|4839|605
1612973040000|2021-02-10 16:04:00||4843||4848||4848||4842|596
1612973060000|2021-02-10 16:04:20|4856|4854|4856|4848|4856|4854|4856|4848|600
1612973070000|2021-02-10 16:04:30|4852|4839|4855|4841|4855|4841|4852|4839|885
1612973080000|2021-02-10 16:04:40||4842||4843||4843||4842|0
1612973090000|2021-02-10 16:04:50|4849|4841|4852|4831|4854|4841|4849|4831|800
1612973100000|2021-02-10 16:05:00|4841||4841||4841||4841||3124
1612973110000|2021-02-10 16:05:10|4840|4832|4841|4831|4841|4832|4840|4831|600
1612973120000|2021-02-10 16:05:20|4840||4840||4840||4840||0
1612973130000|2021-02-10 16:05:30||4832||4831||4832||4831|200
1612973140000|2021-02-10 16:05:40||4839||4831||4839||4831|200
1612973150000|2021-02-10 16:05:50||4832||4832||4832||4832|0
1612973160000|2021-02-10 16:06:00||4831||4831||4831||4831|0
1612973180000|2021-02-10 16:06:20|||||||||130
1612973190000|2021-02-10 16:06:30|4842|4832|4852|4835|4852|4837|4842|4831|700
1612973200000|2021-02-10 16:06:40|4849|4836|4849|4835|4849|4837|4849|4835|400
1612973220000|2021-02-10 16:07:00||4837||4837||4837||4836|0
1612973230000|2021-02-10 16:07:10||4838||4838||4838||4838|100
1612973240000|2021-02-10 16:07:20|4848|4839|4848|4838|4848|4839|4848|4838|200
1612973250000|2021-02-10 16:07:30|4849|4840|4867|4856|4867|4856|4849|4840|5550
1612973260000|2021-02-10 16:07:40||4857||4857||4857||4857|400
1612973270000|2021-02-10 16:07:50||4866||4857||4866||4857|100
1612973280000|2021-02-10 16:08:00|4862|4851|4866|4853|4867|4853|4862|4851|1400
1612973290000|2021-02-10 16:08:10|4865|4852|4859|4842|4866|4852|4859|4841|1630
1612973300000|2021-02-10 16:08:20|4858||4858||4858||4858||207
1612973310000|2021-02-10 16:08:30|4850||4850||4850||4848||838
1612973320000|2021-02-10 16:08:40|||||||||100
1612973330000|2021-02-10 16:08:50|4849||4847||4849||4847||200
1612973340000|2021-02-10 16:09:00|4846|4836|4845|4836|4846|4837|4845|4836|751
1612973350000|2021-02-10 16:09:10||4840||4836||4840||4836|0
1612973370000|2021-02-10 16:09:30|||||||||5300
1612973380000|2021-02-10 16:09:40||4842||4836||4842||4836|103
1612973390000|2021-02-10 16:09:50|4844|4838|4845|4836|4845|4838|4844|4836|2290
1612973400000|2021-02-10 16:10:00|4844|4835|4844|4835|4844|4835|4844|4835|765
1612973410000|2021-02-10 16:10:10||4836||4835||4836||4835|821
1612973420000|2021-02-10 16:10:20|4843|4832|4837|4828|4843|4832|4837|4828|3530
1612973430000|2021-02-10 16:10:30|||||||||100
1612973440000|2021-02-10 16:10:40|||||||||100
1612973450000|2021-02-10 16:10:50|4841|4829|4851|4838|4851|4842|4837|4829|2088
1612973460000|2021-02-10 16:11:00|4850|4839|4850|4844|4850|4844|4850|4838|100
1612973480000|2021-02-10 16:11:20|||||||||500
1612973500000|2021-02-10 16:11:40|||||||||700
1612973510000|2021-02-10 16:11:50|4849||4849||4849||4849||350
1612973520000|2021-02-10 16:12:00|4847|4838|4847|4838|4847|4838|4847|4838|832
1612973540000|2021-02-10 16:12:20|||||||||150
1612973560000|2021-02-10 16:12:40|4851|4840|4863|4845|4865|4845|4851|4839|1150
1612973570000|2021-02-10 16:12:50||4846||4852||4852||4846|2100
1612973580000|2021-02-10 16:13:00|4866|4851|4866|4857|4866|4857|4866|4851|4200
1612973590000|2021-02-10 16:13:10|4864||4864||4864||4864||650
1612973600000|2021-02-10 16:13:20|4863||4863||4863||4863||100
1612973610000|2021-02-10 16:13:30|4860|4851|4860|4851|4860|4851|4860|4851|700
1612973620000|2021-02-10 16:13:40|4859||4859||4859||4859||0
1612973630000|2021-02-10 16:13:50|4858||4858||4858||4858||200
1612973650000|2021-02-10 16:14:10|||||||||1650
1612973660000|2021-02-10 16:14:20|4860|4854|4860|4854|4860|4854|4860|4854|750
1612973670000|2021-02-10 16:14:30|4863|4852|4872|4851|4873|4855|4860|4851|1000
1612973680000|2021-02-10 16:14:40|4871|4852|4872|4852|4872|4852|4871|4851|100
1612973690000|2021-02-10 16:14:50|4874|4853|4873|4852|4875|4853|4873|4852|0
1612973700000|2021-02-10 16:15:00|4872|4853|4872|4853|4872|4853|4872|4853|0
1612973710000|2021-02-10 16:15:10|4871||4871||4871||4871||200
1612973720000|2021-02-10 16:15:20||4854||4859||4859||4854|0
1612973750000|2021-02-10 16:15:50|4866|4860|4871|4853|4871|4866|4866|4853|670
1612973760000|2021-02-10 16:16:00||4854||4854||4854||4854|0
1612973770000|2021-02-10 16:16:10||4855||4859||4859||4855|0
1612973780000|2021-02-10 16:16:20||4860||4860||4860||4860|0
1612973790000|2021-02-10 16:16:30|||||||||1910
1612973800000|2021-02-10 16:16:40|||||||||100
1612973810000|2021-02-10 16:16:50|4870||4870||4870||4870||0
1612973830000|2021-02-10 16:17:10||4861||4861||4861||4861|0
1612973840000|2021-02-10 16:17:20|4869|4860|4860|4852|4869|4860|4860|4852|2384
1612973860000|2021-02-10 16:17:40|4856|4844|4856|4844|4857|4844|4856|4844|1300
1612973870000|2021-02-10 16:17:50|4854||4853||4854||4853||0
1612973880000|2021-02-10 16:18:00|||||||||200
1612973890000|2021-02-10 16:18:10|4854|4850|4859|4850|4859|4850|4854|4850|2277
1612973920000|2021-02-10 16:18:40|||||||||400
1612973940000|2021-02-10 16:19:00|||||||||200
1612973960000|2021-02-10 16:19:20|4858||4858||4858||4858||200
1612973970000|2021-02-10 16:19:30|4859|4854|4860|4855|4860|4855|4859|4851|500
1612973980000|2021-02-10 16:19:40|||||||||100
1612973990000|2021-02-10 16:19:50|||||||||250
1612974020000|2021-02-10 16:20:20|||||||||200
1612974070000|2021-02-10 16:21:10|4861|4857|4868|4861|4868|4861|4861|4857|1000
1612974080000|2021-02-10 16:21:20||4860||4862||4862||4860|900
1612974090000|2021-02-10 16:21:30|||||||||220
1612974100000|2021-02-10 16:21:40|4865|4860|4868|4865|4868|4865|4862|4857|4055
1612974110000|2021-02-10 16:21:50|4872|4866|4872|4865|4872|4866|4868|4865|400
1612974120000|2021-02-10 16:22:00|4868||4868||4868||4868||195
1612974130000|2021-02-10 16:22:10|4872||4872||4872||4872||0
1612974140000|2021-02-10 16:22:20|4874|4872|4881|4872|4881|4873|4873|4865|3058
1612974150000|2021-02-10 16:22:30||4875||4875||4875||4875|0
1612974160000|2021-02-10 16:22:40|4889|4880|4891|4881|4891|4881|4885|4875|1900
1612974170000|2021-02-10 16:22:50|4890|4882|4890|4881|4891|4882|4890|4881|900
1612974180000|2021-02-10 16:23:00|4887||4890||4890||4887||0
1612974200000|2021-02-10 16:23:20|||||||||100
1612974210000|2021-02-10 16:23:30|||||||||200
1612974230000|2021-02-10 16:23:50|||||||||100
1612974240000|2021-02-10 16:24:00|4894|4887|4899|4890|4899|4890|4894|4885|2912
1612974260000|2021-02-10 16:24:20|||||||||200
1612974280000|2021-02-10 16:24:40|||||||||100
1612974290000|2021-02-10 16:24:50|||||||||100
1612974300000|2021-02-10 16:25:00|4895|4883|4907|4895|4907|4895|4894|4883|2598
1612974320000|2021-02-10 16:25:20|||||||||200
1612974330000|2021-02-10 16:25:30|4901|4890|4901|4890|4901|4892|4901|4890|600
1612974340000|2021-02-10 16:25:40|4899|4892|4899|4890|4899|4897|4899|4890|100
1612974380000|2021-02-10 16:26:20|4898|4886|4894|4886|4898|4886|4892|4886|900
1612974390000|2021-02-10 16:26:30|||||||||100
1612974400000|2021-02-10 16:26:40|4890|4883|4888|4880|4890|4883|4888|4880|300
1612974420000|2021-02-10 16:27:00|4886||4886||4886||4886||200
1612974430000|2021-02-10 16:27:10|4884|4875|4884|4875|4884|4875|4884|4875|1000
1612974440000|2021-02-10 16:27:20|||||||||100
1612974450000|2021-02-10 16:27:30|||||||||100
1612974460000|2021-02-10 16:27:40|4881||4881||4881||4881||0
1612974470000|2021-02-10 16:27:50|4882|4878|4890|4879|4890|4882|4882|4878|550
1612974480000|2021-02-10 16:28:00|4889||4890||4890||4889||0
1612974490000|2021-02-10 16:28:10|||||||||100
1612974510000|2021-02-10 16:28:30|||||||||100
1612974520000|2021-02-10 16:28:40|4889||4889||4889||4889||0
1612974540000|2021-02-10 16:29:00|4888|4875|4880|4872|4888|4875|4878|4871|900
1612974560000|2021-02-10 16:29:20|4887|4876|4886|4880|4887|4880|4886|4876|700
1612974570000|2021-02-10 16:29:30|4887||4887||4887||4887||0
1612974580000|2021-02-10 16:29:40|4884|4872|4883|4875|4884|4875|4883|4872|3050
1612974590000|2021-02-10 16:29:50|4882|4872|4883|4872|4883|4873|4882|4872|400
1612974600000|2021-02-10 16:30:00|4878||4878||4878||4878||100
1612974610000|2021-02-10 16:30:10|||||||||100
1612974620000|2021-02-10 16:30:20||4873||4873||4873||4873|100
1612974630000|2021-02-10 16:30:30|4883|4875|4885|4875|4885|4876|4883|4874|400
1612974640000|2021-02-10 16:30:40|4880||4888||4888||4880||100
1612974650000|2021-02-10 16:30:50|4885||4881||4885||4881||0
1612974660000|2021-02-10 16:31:00|4880|4871|4880|4867|4880|4871|4880|4866|1301
1612974670000|2021-02-10 16:31:10|4879||4878||4879||4878||100
1612974690000|2021-02-10 16:31:30|4874|4860|4880|4865|4880|4865|4870|4860|0
1612974700000|2021-02-10 16:31:40|4878|4866|4877|4862|4878|4866|4877|4858|0
1612974710000|2021-02-10 16:31:50|4874|4864|4874|4862|4874|4864|4874|4862|100
1612974720000|2021-02-10 16:32:00||4860||4857||4860||4857|0
1612974730000|2021-02-10 16:32:10|4873|4862|4873|4862|4874|4862|4873|4862|0
1612974740000|2021-02-10 16:32:20|4877|4857|4874|4863|4877|4863|4874|4857|100
1612974750000|2021-02-10 16:32:30||4862||4863||4863||4862|0
1612974760000|2021-02-10 16:32:40|4873|4864|4873|4864|4873|4864|4873|4864|200
1612974770000|2021-02-10 16:32:50|4874|4865|4873|4865|4874|4865|4873|4864|700
1612974780000|2021-02-10 16:33:00|4872|4864|4868|4857|4872|4864|4868|4857|809
1612974790000|2021-02-10 16:33:10||4863||4863||4863||4863|200
1612974800000|2021-02-10 16:33:20|||||||||150
1612974820000|2021-02-10 16:33:40|4869|4865|4869|4863|4869|4865|4868|4863|1232
1612974830000|2021-02-10 16:33:50|4870|4866|4877|4873|4877|4873|4870|4866|800
1612974840000|2021-02-10 16:34:00|4878|4871|4884|4873|4884|4873|4878|4870|300
1612974850000|2021-02-10 16:34:10|4883|4874|4884|4874|4884|4874|4883|4874|100
1612974860000|2021-02-10 16:34:20|4886|4875|4884|4874|4886|4878|4884|4874|2000
1612974870000|2021-02-10 16:34:30|4886||4886||4886||4886||0
1612974880000|2021-02-10 16:34:40|4885|4875|4885|4876|4885|4876|4884|4874|300
1612974890000|2021-02-10 16:34:50|4878||4885||4885||4878||140
1612974900000|2021-02-10 16:35:00|4884||4885||4885||4884||0
1612974930000|2021-02-10 16:35:30|||||||||300
1612974940000|2021-02-10 16:35:40|4880|4878|4880|4873|4880|4878|4880|4873|1100
1612974950000|2021-02-10 16:35:50|4879|4870|4876|4864|4879|4870|4876|4864|600
1612974960000|2021-02-10 16:36:00||4867||4863||4867||4863|0
1612974980000|2021-02-10 16:36:20||4867||4867||4867||4863|300
1612974990000|2021-02-10 16:36:30||4865||4867||4867||4865|200
1612975010000|2021-02-10 16:36:50|4874||4874||4874||4874||0
1612975040000|2021-02-10 16:37:20|4873|4870|4871|4863|4873|4873|4871|4863|2100
1612975050000|2021-02-10 16:37:30|4870|4860|4870|4863|4870|4863|4870|4860|100
1612975070000|2021-02-10 16:37:50|4869|4856|4866|4857|4869|4857|4866|4856|200
1612975080000|2021-02-10 16:38:00|4862|4855|4860|4855|4862|4855|4860|4855|400
1612975090000|2021-02-10 16:38:10|||||||||525
1612975100000|2021-02-10 16:38:20|4861|4856|4875|4862|4875|4864|4860|4856|1000
1612975110000|2021-02-10 16:38:30||4863||4865||4865||4862|200
1612975120000|2021-02-10 16:38:40|4874|4862|4874|4862|4874|4862|4874|4862|700
1612975130000|2021-02-10 16:38:50|4875||4874||4875||4874||0
1612975140000|2021-02-10 16:39:00|4875||4875||4875||4875||0
1612975160000|2021-02-10 16:39:20|4874|4863|4880|4869|4880|4871|4874|4863|600
1612975170000|2021-02-10 16:39:30|4876||4876||4876||4876||0
1612975180000|2021-02-10 16:39:40|4880||4880||4880||4879||0
1612975190000|2021-02-10 16:39:50|4877||4877||4877||4877||150
1612975200000|2021-02-10 16:40:00|4876||4877||4877||4876||207
1612975210000|2021-02-10 16:40:10|||||||||400
1612975220000|2021-02-10 16:40:20|4876|4868|4872|4864|4876|4868|4872|4863|600
1612975230000|2021-02-10 16:40:30|||||||||500
1612975260000|2021-02-10 16:41:00|||||||||400
1612975290000|2021-02-10 16:41:30|||||||||800
1612975310000|2021-02-10 16:41:50|||||||||100
1612975320000|2021-02-10 16:42:00|||||||||100
1612975350000|2021-02-10 16:42:30|||||||||100
1612975360000|2021-02-10 16:42:40|||||||||400
1612975370000|2021-02-10 16:42:50|4868|4862|4874|4869|4874|4869|4868|4862|2150
1612975390000|2021-02-10 16:43:10|4875|4872|4878|4871|4878|4872|4875|4871|2091
1612975400000|2021-02-10 16:43:20||4873||4873||4873||4873|225
1612975420000|2021-02-10 16:43:40|||||||||100
1612975450000|2021-02-10 16:44:10|||||||||400
1612975460000|2021-02-10 16:44:20|4880|4875|4880|4875|4880|4875|4880|4875|300
1612975470000|2021-02-10 16:44:30|4881|4877|4888|4880|4888|4880|4881|4877|2200
1612975480000|2021-02-10 16:44:40|4890|4883|4898|4887|4898|4887|4890|4883|580
1612975510000|2021-02-10 16:45:10|||||||||288
1612975520000|2021-02-10 16:45:20||4891||4889||4891||4887|100
1612975540000|2021-02-10 16:45:40|4895|4887|4893|4883|4895|4887|4893|4883|1400
1612975550000|2021-02-10 16:45:50|4892|4884|4892|4883|4892|4884|4892|4883|3200
1612975560000|2021-02-10 16:46:00|4891||4891||4891||4891||0
1612975570000|2021-02-10 16:46:10|4892||4891||4892||4891||0
1612975620000|2021-02-10 16:47:00|||||||||100
1612975640000|2021-02-10 16:47:20|||||||||100
1612975680000|2021-02-10 16:48:00|||||||||1300
1612975740000|2021-02-10 16:49:00|4890|4880|4886|4877|4890|4880|4886|4877|200
1612975750000|2021-02-10 16:49:10|4885||4885||4885||4885||100
1612975760000|2021-02-10 16:49:20||4878||4878||4878||4878|0
1612975770000|2021-02-10 16:49:30|4883|4873|4883|4874|4883|4874|4883|4873|0
1612975780000|2021-02-10 16:49:40|4882||4882||4882||4882||200
1612975790000|2021-02-10 16:49:50|||||||||100
1612975810000|2021-02-10 16:50:10|4885|4878|4888|4880|4888|4880|4885|4878|1001
1612975880000|2021-02-10 16:51:20|||||||||600
1612975900000|2021-02-10 16:51:40|||||||||100
1612975930000|2021-02-10 16:52:10|4887|4875|4883|4874|4887|4875|4883|4874|600
1612975940000|2021-02-10 16:52:20|4882||4882||4882||4882||0
1612975970000|2021-02-10 16:52:50||4875||4875||4875||4875|134
1612975980000|2021-02-10 16:53:00||4874||4874||4874||4874|0
1612975990000|2021-02-10 16:53:10|||||||||100
1612976070000|2021-02-10 16:54:30||4878||4878||4878||4878|300
1612976080000|2021-02-10 16:54:40||4879||4879||4879||4879|660
1612976090000|2021-02-10 16:54:50||4878||4878||4878||4878|100
1612976110000|2021-02-10 16:55:10|4880|4874|4882|4873|4882|4876|4877|4872|15942
1612976120000|2021-02-10 16:55:20|4881|4874|4881|4873|4881|4874|4881|4873|300
1612976130000|2021-02-10 16:55:30|||||||||287
1612976140000|2021-02-10 16:55:40|4877|4871|4877|4868|4877|4871|4877|4868|1000
1612976180000|2021-02-10 16:56:20|4876||4875||4876||4875||400
1612976200000|2021-02-10 16:56:40|4872|4865|4875|4867|4875|4870|4868|4863|10048
1612976210000|2021-02-10 16:56:50|||||||||200
1612976280000|2021-02-10 16:58:00|4874|4863|4871|4863|4874|4863|4871|4862|400
1612976290000|2021-02-10 16:58:10|4870|4862|4871|4862|4871|4863|4870|4862|600
1612976310000|2021-02-10 16:58:30|||||||||100
1612976320000|2021-02-10 16:58:40|4875|4864|4875|4863|4875|4869|4871|4862|1504
1612976330000|2021-02-10 16:58:50|4873|4860|4875|4863|4875|4863|4873|4860|250
1612976350000|2021-02-10 16:59:10|4874|4864|4875|4864|4875|4864|4874|4864|0
1612976360000|2021-02-10 16:59:20|4876||4876||4876||4876||0
1612976370000|2021-02-10 16:59:30|4875||4876||4876||4875||0
1612976380000|2021-02-10 16:59:40|||||||||300
1612976390000|2021-02-10 16:59:50|4874||4875||4875||4874||0
1612976410000|2021-02-10 17:00:10|4874||4875||4875||4874||100
1612976420000|2021-02-10 17:00:20|4873|4866|4869|4864|4873|4866|4869|4864|1700
1612976430000|2021-02-10 17:00:30|4874||4874||4874||4874||237
1612976460000|2021-02-10 17:01:00|4873||4873||4873||4872||100
1612976470000|2021-02-10 17:01:10|4872|4856|4868|4860|4872|4860|4867|4856|698
1612976480000|2021-02-10 17:01:20|4867|4859|4867|4857|4867|4859|4867|4856|2182
1612976490000|2021-02-10 17:01:30||4855||4855||4855||4855|0
1612976510000|2021-02-10 17:01:50|4865|4856|4864|4853|4865|4856|4864|4853|0
1612976520000|2021-02-10 17:02:00|4865|4850|4863|4853|4865|4855|4863|4850|500
1612976530000|2021-02-10 17:02:10||4854||4855||4855||4854|0
1612976540000|2021-02-10 17:02:20||4854||4854||4854||4854|0
1612976550000|2021-02-10 17:02:30|4862||4862||4862||4862||100
1612976560000|2021-02-10 17:02:40|||||||||400
1612976570000|2021-02-10 17:02:50|4861|4850|4850|4840|4861|4850|4849|4840|5150
1612976590000|2021-02-10 17:03:10|4849||4849||4849||4849||0
1612976600000|2021-02-10 17:03:20||4841||4840||4841||4840|400
1612976610000|2021-02-10 17:03:30|4848||4848||4848||4848||100
1612976620000|2021-02-10 17:03:40|4849|4845|4855|4847|4855|4847|4848|4843|1646
1612976650000|2021-02-10 17:04:10|||||||||100
1612976670000|2021-02-10 17:04:30|4854||4854||4854||4854||310
1612976680000|2021-02-10 17:04:40|||||||||100
1612976700000|2021-02-10 17:05:00|||||||||200
1612976710000|2021-02-10 17:05:10||4849||4849||4849||4849|0
1612976720000|2021-02-10 17:05:20|4855|4851|4864|4850|4864|4852|4855|4850|495
1612976730000|2021-02-10 17:05:30|4863|4851|4865|4855|4865|4855|4863|4851|0
1612976750000|2021-02-10 17:05:50|||||||||200
1612976760000|2021-02-10 17:06:00|4864|4856|4865|4856|4865|4856|4864|4856|0
1612976770000|2021-02-10 17:06:10|4864|4854|4852|4845|4864|4854|4852|4845|2299
1612976790000|2021-02-10 17:06:30|4851|4850|4851|4845|4851|4850|4851|4845|100
1612976810000|2021-02-10 17:06:50|4848|4843|4848|4839|4848|4843|4847|4838|700
1612976830000|2021-02-10 17:07:10||4840||4839||4840||4839|0
1612976840000|2021-02-10 17:07:20||4842||4839||4842||4839|0
1612976850000|2021-02-10 17:07:30||4842||4842||4842||4842|500
1612976870000|2021-02-10 17:07:50|||||||||100
1612976880000|2021-02-10 17:08:00|4846||4846||4846||4846||300
1612976890000|2021-02-10 17:08:10|4848|4844|4848|4843|4848|4844|4848|4843|300
1612976900000|2021-02-10 17:08:20|||||||||100
1612976930000|2021-02-10 17:08:50|4846||4846||4846||4846||100
1612976950000|2021-02-10 17:09:10|4845|4838|4846|4838|4846|4839|4845|4838|800
1612976960000|2021-02-10 17:09:20|4844|4839|4844|4839|4844|4839|4844|4839|100
1612976980000|2021-02-10 17:09:40|4846|4842|4846|4839|4846|4843|4846|4839|200
1612976990000|2021-02-10 17:09:50|4848|4840|4848|4842|4848|4842|4848|4840|461
1612977000000|2021-02-10 17:10:00|||||||||100
1612977010000|2021-02-10 17:10:10|||||||||100
1612977020000|2021-02-10 17:10:20|||||||||100
1612977030000|2021-02-10 17:10:30|||||||||100
1612977050000|2021-02-10 17:10:50||4843||4843||4843||4843|0
1612977060000|2021-02-10 17:11:00|4843|4844|4849|4845|4849|4845|4843|4842|900
1612977080000|2021-02-10 17:11:20|||||||||100
1612977090000|2021-02-10 17:11:30|4850|4847|4855|4847|4855|4847|4850|4847|550
1612977110000|2021-02-10 17:11:50||4850||4850||4850||4850|0
1612977120000|2021-02-10 17:12:00|||||||||1212
1612977130000|2021-02-10 17:12:10|4861|4851|4861|4854|4861|4854|4855|4850|18826
1612977150000|2021-02-10 17:12:30|||||||||837
1612977160000|2021-02-10 17:12:40|||||||||700
1612977170000|2021-02-10 17:12:50||4855||4855||4855||4855|1626
1612977180000|2021-02-10 17:13:00||4854||4854||4854||4854|400
1612977190000|2021-02-10 17:13:10|||||||||400
1612977200000|2021-02-10 17:13:20|4858|4850|4852|4847|4858|4850|4852|4847|6676
1612977210000|2021-02-10 17:13:30|||||||||200
1612977230000|2021-02-10 17:13:50|||||||||100
1612977240000|2021-02-10 17:14:00|4850|4848|4850|4842|4850|4848|4850|4842|700
1612977250000|2021-02-10 17:14:10|4854|4845|4854|4845|4857|4848|4850|4845|2200
1612977260000|2021-02-10 17:14:20||4846||4846||4846||4846|100
1612977270000|2021-02-10 17:14:30|||||||||1600
1612977310000|2021-02-10 17:15:10|4855|4850|4858|4850|4858|4850|4855|4847|977
1612977320000|2021-02-10 17:15:20|||||||||800
1612977330000|2021-02-10 17:15:30|||||||||400
1612977340000|2021-02-10 17:15:40||4852||4852||4852||4852|505
1612977370000|2021-02-10 17:16:10|||||||||100
1612977380000|2021-02-10 17:16:20|||||||||500
1612977410000|2021-02-10 17:16:50|||||||||305
1612977430000|2021-02-10 17:17:10|||||||||100
1612977440000|2021-02-10 17:17:20|4855|4845|4854|4844|4856|4845|4854|4844|1127
1612977450000|2021-02-10 17:17:30||4846||4846||4846||4846|100
1612977470000|2021-02-10 17:17:50|4850|4848|4854|4848|4854|4848|4850|4848|650
1612977480000|2021-02-10 17:18:00||4850||4850||4850||4850|0
1612977500000|2021-02-10 17:18:20|||||||||100
1612977510000|2021-02-10 17:18:30|4852|4844|4854|4844|4854|4844|4852|4844|1000
1612977520000|2021-02-10 17:18:40|||||||||1000
1612977530000|2021-02-10 17:18:50|||||||||100
1612977540000|2021-02-10 17:19:00|||||||||100
1612977580000|2021-02-10 17:19:40|||||||||540
1612977600000|2021-02-10 17:20:00|4853||4853||4853||4853||0
1612977610000|2021-02-10 17:20:10|4852|4845|4853|4844|4853|4845|4852|4844|702
1612977640000|2021-02-10 17:20:40|4852||4852||4852||4852||350
1612977660000|2021-02-10 17:21:00|||||||||200
1612977680000|2021-02-10 17:21:20|4851||4848||4851||4848||200
1612977690000|2021-02-10 17:21:30|4846|4845|4850|4845|4850|4845|4846|4845|1206
1612977700000|2021-02-10 17:21:40|4852|4846|4860|4851|4861|4851|4852|4846|650
1612977710000|2021-02-10 17:21:50|4852|4850|4858|4850|4858|4850|4852|4850|0
1612977730000|2021-02-10 17:22:10|4857|4848|4853|4846|4858|4848|4853|4840|550
1612977740000|2021-02-10 17:22:20|||||||||100
1612977820000|2021-02-10 17:23:40|||||||||200
1612977840000|2021-02-10 17:24:00|4850|4840|4849|4840|4850|4843|4849|4840|400
1612977850000|2021-02-10 17:24:10|||||||||250
1612977860000|2021-02-10 17:24:20|4848||4848||4848||4848||0
1612977870000|2021-02-10 17:24:30|4846||4848||4848||4846||0
1612977880000|2021-02-10 17:24:40|4846||4846||4846||4845||0
1612977920000|2021-02-10 17:25:20|4844||4844||4846||4843||100
1612977940000|2021-02-10 17:25:40|4846|4841|4848|4845|4853|4846|4846|4841|1100
1612977960000|2021-02-10 17:26:00|||||||||100
1612977990000|2021-02-10 17:26:30|4847|4841|4848|4842|4848|4842|4847|4841|1300
1612978010000|2021-02-10 17:26:50|||||||||300
1612978040000|2021-02-10 17:27:20|4849|4845|4856|4843|4856|4845|4848|4843|1790
1612978050000|2021-02-10 17:27:30||4845||4845||4845||4845|0
1612978060000|2021-02-10 17:27:40|4855|4843|4855|4843|4858|4845|4844|4843|700
1612978070000|2021-02-10 17:27:50|4853||4853||4853||4852||0
1612978080000|2021-02-10 17:28:00|4854|4844|4859|4847|4860|4848|4854|4844|1300
1612978090000|2021-02-10 17:28:10|4861|4848|4861|4849|4861|4849|4861|4848|100
1612978100000|2021-02-10 17:28:20||4850||4854||4854||4850|0
1612978110000|2021-02-10 17:28:30|||||||||500
1612978140000|2021-02-10 17:29:00|||||||||500
1612978170000|2021-02-10 17:29:30|||||||||100
1612978190000|2021-02-10 17:29:50|||||||||1250
1612978200000|2021-02-10 17:30:00|4858|4850|4857|4846|4858|4850|4857|4843|300
1612978210000|2021-02-10 17:30:10||4845||4845||4845||4845|0
1612978230000|2021-02-10 17:30:30|4856|4846|4856|4846|4856|4846|4856|4846|0
1612978240000|2021-02-10 17:30:40|4855|4847|4855|4847|4855|4847|4855|4847|0
1612978250000|2021-02-10 17:30:50||4846||4846||4846||4846|0
1612978260000|2021-02-10 17:31:00||4847||4846||4847||4846|0
1612978300000|2021-02-10 17:31:40|4854|4845|4861|4852|4861|4852|4851|4845|1695
1612978310000|2021-02-10 17:31:50|4860|4847|4861|4851|4861|4851|4860|4847|400
1612978320000|2021-02-10 17:32:00|4860||4860||4861||4860||0
1612978330000|2021-02-10 17:32:10|4861|4852|4861|4852|4861|4855|4860|4852|898
1612978340000|2021-02-10 17:32:20|4863|4853|4867|4859|4870|4859|4863|4853|300
1612978350000|2021-02-10 17:32:30|4870|4860|4877|4859|4877|4863|4870|4859|0
1612978360000|2021-02-10 17:32:40|4870|4860|4876|4861|4877|4861|4870|4860|0
1612978370000|2021-02-10 17:32:50|4875|4862|4870|4861|4875|4862|4870|4861|0
1612978380000|2021-02-10 17:33:00|4869|4859|4864|4855|4869|4860|4864|4854|900
1612978390000|2021-02-10 17:33:10||4854||4854||4855||4854|0
1612978400000|2021-02-10 17:33:20|4863|4855|4863|4855|4863|4855|4863|4855|0
1612978410000|2021-02-10 17:33:30|4864||4863||4864||4863||0
1612978420000|2021-02-10 17:33:40|4864||4863||4864||4863||0
1612978430000|2021-02-10 17:33:50|4864||4864||4864||4863||0
1612978440000|2021-02-10 17:34:00|4863||4864||4864||4863||0
1612978450000|2021-02-10 17:34:10||4856||4856||4856||4856|0
1612978470000|2021-02-10 17:34:30|4863||4864||4864||4863||0
1612978480000|2021-02-10 17:34:40|4863||4864||4864||4863||275
1612978500000|2021-02-10 17:35:00||4858||4858||4858||4858|0
1612978510000|2021-02-10 17:35:10|4862|4855|4862|4855|4862|4855|4862|4855|200
1612978530000|2021-02-10 17:35:30|||||||||300
1612978560000|2021-02-10 17:36:00|||||||||100
1612978580000|2021-02-10 17:36:20|||||||||1000
1612978600000|2021-02-10 17:36:40|||||||||100
1612978610000|2021-02-10 17:36:50||4856||4856||4856||4856|0
1612978630000|2021-02-10 17:37:10|4863|4859|4868|4858|4868|4861|4863|4858|2027
1612978640000|2021-02-10 17:37:20||4859||4859||4859||4858|0
1612978650000|2021-02-10 17:37:30|4874|4861|4873|4866|4874|4866|4873|4861|200
1612978670000|2021-02-10 17:37:50|4877|4869|4877|4869|4877|4869|4877|4869|270
1612978680000|2021-02-10 17:38:00|4873|4867|4873|4867|4873|4867|4873|4867|0
1612978700000|2021-02-10 17:38:20|4870||4870||4870||4870||100
1612978710000|2021-02-10 17:38:30|4869|4866|4870|4864|4870|4866|4868|4864|1100
1612978730000|2021-02-10 17:38:50|4866|4861|4866|4861|4866|4861|4866|4861|300
1612978740000|2021-02-10 17:39:00|4865|4858|4866|4858|4866|4858|4865|4858|100
1612978770000|2021-02-10 17:39:30|||||||||200
1612978800000|2021-02-10 17:40:00|4864||4864||4864||4864||0
1612978820000|2021-02-10 17:40:20|4866|4859|4871|4861|4871|4862|4866|4859|300
1612978830000|2021-02-10 17:40:30|4873|4862|4873|4862|4873|4862|4873|4862|0
1612978840000|2021-02-10 17:40:40||4865||4865||4865||4865|0
1612978860000|2021-02-10 17:41:00|4872|4860|4872|4862|4872|4862|4868|4859|600
1612978870000|2021-02-10 17:41:10|4871||4871||4871||4871||0
1612978880000|2021-02-10 17:41:20||4863||4863||4863||4863|0
1612978890000|2021-02-10 17:41:30|4870|4862|4866|4858|4870|4863|4866|4858|400
1612978900000|2021-02-10 17:41:40|4869|4859|4869|4859|4869|4859|4869|4859|0
1612978910000|2021-02-10 17:41:50|4867||4867||4867||4867||0
1612978920000|2021-02-10 17:42:00|4866||4867||4867||4866||0
1612978930000|2021-02-10 17:42:10|4866||4867||4867||4866||0
1612978940000|2021-02-10 17:42:20|4866||4867||4867||4866||0
1612978970000|2021-02-10 17:42:50|4868|4860|4875|4865|4875|4865|4868|4860|800
1612978980000|2021-02-10 17:43:00||4866||4866||4866||4866|0
1612978990000|2021-02-10 17:43:10||4865||4867||4867||4865|100
1612979040000|2021-02-10 17:44:00|4874|4865|4870|4864|4874|4865|4870|4864|400
1612979060000|2021-02-10 17:44:20|||||||||100
1612979080000|2021-02-10 17:44:40|||||||||100
1612979090000|2021-02-10 17:44:50|4867|4859|4867|4859|4867|4859|4867|4859|200
1612979110000|2021-02-10 17:45:10|4866||4866||4866||4866||0
1612979120000|2021-02-10 17:45:20|||||||||100
1612979150000|2021-02-10 17:45:50|4865|4861|4860|4854|4865|4861|4860|4854|1753
1612979160000|2021-02-10 17:46:00|||||||||100
1612979170000|2021-02-10 17:46:10|||||||||200
1612979180000|2021-02-10 17:46:20|4859|4853|4859|4852|4859|4853|4854|4849|1249
1612979190000|2021-02-10 17:46:30|4862|4854|4860|4853|4862|4858|4860|4850|5700
1612979220000|2021-02-10 17:47:00|||||||||100
1612979230000|2021-02-10 17:47:10|||||||||120
1612979270000|2021-02-10 17:47:50|||||||||100
1612979280000|2021-02-10 17:48:00|4861|4856|4861|4856|4861|4858|4861|4856|544
1612979290000|2021-02-10 17:48:10|4862||4866||4866||4862||400
1612979300000|2021-02-10 17:48:20|4868|4860|4868|4860|4868|4860|4868|4860|700
1612979320000|2021-02-10 17:48:40|4867|4863|4867|4860|4867|4863|4867|4860|200
1612979350000|2021-02-10 17:49:10|4865|4862|4864|4860|4867|4863|4862|4860|3268
1612979370000|2021-02-10 17:49:30|||||||||200
1612979380000|2021-02-10 17:49:40|4863|4859|4859|4855|4863|4859|4859|4855|850
1612979440000|2021-02-10 17:50:40|4860|4857|4864|4858|4864|4858|4860|4855|1497
1612979460000|2021-02-10 17:51:00|4865|4859|4874|4864|4874|4864|4865|4859|279
1612979470000|2021-02-10 17:51:10|4875||4874||4875||4874||0
1612979500000|2021-02-10 17:51:40|4870||4874||4874||4870||351
1612979510000|2021-02-10 17:51:50|||||||||100
1612979520000|2021-02-10 17:52:00||4865||4865||4865||4865|100
1612979530000|2021-02-10 17:52:10||4869||4869||4869||4869|200
1612979570000|2021-02-10 17:52:50|||||||||200
1612979630000|2021-02-10 17:53:50|||||||||100
1612979640000|2021-02-10 17:54:00|4872|4866|4869|4864|4872|4866|4869|4864|1400
1612979650000|2021-02-10 17:54:10|||||||||200
1612979660000|2021-02-10 17:54:20||4866||4864||4867||4864|1100
1612979670000|2021-02-10 17:54:30|||||||||200
1612979680000|2021-02-10 17:54:40|4868||4868||4868||4868||0
1612979710000|2021-02-10 17:55:10|||||||||100
1612979720000|2021-02-10 17:55:20|4866|4863|4862|4857|4866|4863|4862|4857|750
1612979740000|2021-02-10 17:55:40|4859|4855|4859|4851|4859|4855|4859|4851|300
1612979760000|2021-02-10 17:56:00|||||||||100
1612979770000|2021-02-10 17:56:10|4858|4852|4858|4851|4858|4852|4854|4851|0
1612979780000|2021-02-10 17:56:20|4859|4852|4862|4858|4862|4858|4859|4852|800
1612979790000|2021-02-10 17:56:30|||||||||400
1612979810000|2021-02-10 17:56:50|||||||||100
1612979820000|2021-02-10 17:57:00|4866|4859|4869|4862|4869|4862|4866|4859|200
1612979890000|2021-02-10 17:58:10|||||||||100
1612979910000|2021-02-10 17:58:30|4866|4860|4864|4859|4866|4860|4864|4859|200
1612979940000|2021-02-10 17:59:00|4862|4858|4862|4851|4862|4858|4860|4851|600
1612979960000|2021-02-10 17:59:20|4861||4861||4861||4861||120
1612979970000|2021-02-10 17:59:30|4857|4852|4860|4851|4860|4852|4857|4851|300
1612979990000|2021-02-10 17:59:50|4859|4852|4859|4851|4859|4852|4859|4851|0
1612980000000|2021-02-10 18:00:00|4864|4852|4864|4852|4864|4857|4864|4851|600
1612980010000|2021-02-10 18:00:10||4853||4853||4854||4853|0
1612980020000|2021-02-10 18:00:20||4856||4857||4857||4856|200
1612980030000|2021-02-10 18:00:30|4860|4856|4864|4858|4864|4858|4860|4856|200
1612980060000|2021-02-10 18:01:00|4865|4861|4868|4859|4868|4863|4865|4859|200
1612980110000|2021-02-10 18:01:50|||||||||300
1612980170000|2021-02-10 18:02:50|||||||||100
1612980190000|2021-02-10 18:03:10|4867|4858|4863|4858|4867|4858|4863|4858|531
1612980200000|2021-02-10 18:03:20|4865|4860|4868|4861|4868|4861|4865|4860|200
1612980230000|2021-02-10 18:03:50|||||||||100
1612980270000|2021-02-10 18:04:30|4865||4865||4865||4865||0
1612980280000|2021-02-10 18:04:40|||||||||300
1612980300000|2021-02-10 18:05:00|||||||||500
1612980320000|2021-02-10 18:05:20|4863|4858|4863|4858|4863|4858|4863|4858|1600
1612980330000|2021-02-10 18:05:30|4861|4856|4860|4852|4861|4856|4859|4852|400
1612980340000|2021-02-10 18:05:40|4856|4853|4860|4853|4860|4853|4856|4853|100
1612980350000|2021-02-10 18:05:50|4858|4854|4858|4854|4859|4854|4858|4854|800
1612980360000|2021-02-10 18:06:00|4859|4853|4858|4853|4859|4853|4858|4853|300
1612980370000|2021-02-10 18:06:10|4856|4852|4858|4854|4860|4858|4856|4851|1200
1612980380000|2021-02-10 18:06:20|4854|4851|4854|4851|4854|4851|4854|4851|400
1612980390000|2021-02-10 18:06:30|4853|4850|4854|4849|4854|4850|4852|4849|1000
1612980400000|2021-02-10 18:06:40|4852|4847|4851|4846|4852|4847|4850|4846|700
1612980410000|2021-02-10 18:06:50|||||||||870
1612980430000|2021-02-10 18:07:10|4852|4850|4862|4855|4862|4855|4852|4848|700
1612980440000|2021-02-10 18:07:20|||||||||180
1612980510000|2021-02-10 18:08:30|4861||4859||4861||4859||0
1612980540000|2021-02-10 18:09:00|4857|4848|4858|4851|4858|4851|4857|4848|300
1612980550000|2021-02-10 18:09:10|4859||4858||4859||4858||0
1612980560000|2021-02-10 18:09:20|||||||||100
1612980610000|2021-02-10 18:10:10|4855|4853|4861|4852|4861|4854|4855|4852|100
1612980620000|2021-02-10 18:10:20||4853||4853||4854||4853|0
1612980630000|2021-02-10 18:10:30||4854||4854||4854||4854|300
1612980680000|2021-02-10 18:11:20|||||||||100
1612980690000|2021-02-10 18:11:30|4860||4860||4860||4860||0
1612980720000|2021-02-10 18:12:00|4859||4859||4859||4859||0
1612980730000|2021-02-10 18:12:10|4861|4856|4866|4859|4866|4859|4861|4854|400
1612980740000|2021-02-10 18:12:20|4869|4860|4869|4860|4873|4862|4869|4860|100
1612980750000|2021-02-10 18:12:30|4868|4862|4868|4860|4868|4862|4865|4860|800
1612980760000|2021-02-10 18:12:40|4864|4861|4868|4861|4868|4861|4864|4861|350
1612980840000|2021-02-10 18:14:00|||||||||100
1612980850000|2021-02-10 18:14:10|||||||||200
1612980860000|2021-02-10 18:14:20|||||||||100
1612980890000|2021-02-10 18:14:50|4867||4867||4867||4867||100
1612980900000|2021-02-10 18:15:00|4866||4867||4867||4865||209
1612980930000|2021-02-10 18:15:30|4865|4863|4872|4865|4872|4865|4865|4861|1250
1612980940000|2021-02-10 18:15:40|4871|4861|4868|4861|4871|4861|4868|4861|400
1612980960000|2021-02-10 18:16:00|||||||||100
1612980970000|2021-02-10 18:16:10|4866||4868||4868||4866||0
1612981000000|2021-02-10 18:16:40|4869|4862|4874|4867|4874|4869|4869|4862|1467
1612981020000|2021-02-10 18:17:00|4870||4870||4870||4870||500
1612981050000|2021-02-10 18:17:30|4874|4868|4874|4868|4874|4868|4874|4868|900
1612981070000|2021-02-10 18:17:50|4876|4869|4876|4871|4876|4871|4876|4869|100
1612981080000|2021-02-10 18:18:00|4874|4867|4876|4869|4876|4869|4874|4867|200
1612981120000|2021-02-10 18:18:40|||||||||100
1612981130000|2021-02-10 18:18:50||4870||4870||4870||4870|0
1612981140000|2021-02-10 18:19:00|4877|4873|4881|4873|4882|4873|4877|4873|100
1612981150000|2021-02-10 18:19:10|4883|4874|4884|4877|4884|4877|4883|4874|0
1612981170000|2021-02-10 18:19:30|4882||4882||4882||4882||800
1612981180000|2021-02-10 18:19:40|4881||4884||4884||4880||100
1612981190000|2021-02-10 18:19:50|4879|4878|4884|4878|4884|4878|4879|4878|1200
1612981240000|2021-02-10 18:20:40|||||||||100
1612981260000|2021-02-10 18:21:00|4886|4879|4888|4882|4890|4882|4886|4879|900
1612981280000|2021-02-10 18:21:20|||||||||100
1612981290000|2021-02-10 18:21:30|4883|4881|4883|4879|4883|4881|4883|4879|1200
1612981310000|2021-02-10 18:21:50|4889|4880|4889|4881|4889|4881|4889|4880|700
1612981320000|2021-02-10 18:22:00||4882||4882||4882||4882|100
1612981380000|2021-02-10 18:23:00||4885||4885||4885||4885|0
1612981390000|2021-02-10 18:23:10|||||||||268
1612981460000|2021-02-10 18:24:20|||||||||100
1612981470000|2021-02-10 18:24:30|||||||||100
1612981480000|2021-02-10 18:24:40|||||||||1700
1612981490000|2021-02-10 18:24:50|||||||||100
1612981500000|2021-02-10 18:25:00|||||||||200
1612981510000|2021-02-10 18:25:10|4887|4882|4887|4883|4887|4884|4886|4882|900
1612981520000|2021-02-10 18:25:20||4882||4883||4883||4882|0
1612981530000|2021-02-10 18:25:30|4886||4886||4886||4886||0
1612981540000|2021-02-10 18:25:40|4885|4882|4886|4882|4886|4882|4885|4882|100
1612981590000|2021-02-10 18:26:30|||||||||100
1612981620000|2021-02-10 18:27:00|4884|4879|4881|4876|4884|4879|4877|4874|1127
1612981640000|2021-02-10 18:27:20|||||||||103
1612981730000|2021-02-10 18:28:50|||||||||100
1612981740000|2021-02-10 18:29:00|4882|4878|4886|4881|4887|4881|4882|4878|1100
1612981760000|2021-02-10 18:29:20|4887||4887||4887||4887||100
1612981770000|2021-02-10 18:29:30|4890|4884|4890|4883|4890|4884|4890|4882|499
1612981780000|2021-02-10 18:29:40||4882||4882||4882||4882|0
1612981800000|2021-02-10 18:30:00|4888|4881|4885|4880|4888|4881|4885|4878|400
1612981810000|2021-02-10 18:30:10|4889||4887||4889||4887||0
1612981820000|2021-02-10 18:30:20|4886||4886||4886||4886||0
1612981860000|2021-02-10 18:31:00|||||||||100
1612981870000|2021-02-10 18:31:10|||||||||204
1612981880000|2021-02-10 18:31:20|4884|4882|4891|4882|4891|4884|4884|4882|300
1612981890000|2021-02-10 18:31:30||4884||4882||4884||4882|100
1612981900000|2021-02-10 18:31:40|||||||||100
1612981910000|2021-02-10 18:31:50||4883||4883||4883||4883|0
1612981920000|2021-02-10 18:32:00|4890|4882|4890|4883|4890|4883|4890|4882|0
1612981930000|2021-02-10 18:32:10|4891||4891||4891||4891||2100
1612981950000|2021-02-10 18:32:30|4889||4889||4889||4889||0
1612981960000|2021-02-10 18:32:40|4890|4885|4891|4885|4891|4885|4886|4885|200
1612981970000|2021-02-10 18:32:50||4887||4887||4887||4887|0
1612981980000|2021-02-10 18:33:00|4890||4890||4890||4890||100
1612981990000|2021-02-10 18:33:10|||||||||100
1612982030000|2021-02-10 18:33:50|||||||||200
1612982040000|2021-02-10 18:34:00|4891|4888|4897|4890|4899|4895|4891|4888|3200
1612982050000|2021-02-10 18:34:10|4898|4891|4898|4891|4898|4891|4898|4891|0
1612982060000|2021-02-10 18:34:20|||||||||100
1612982070000|2021-02-10 18:34:30|4900|4895|4900|4895|4900|4896|4900|4895|200
1612982120000|2021-02-10 18:35:20|||||||||200
1612982130000|2021-02-10 18:35:30|||||||||300
1612982140000|2021-02-10 18:35:40|4898|4892|4896|4891|4898|4892|4896|4891|1050
1612982150000|2021-02-10 18:35:50|4895||4895||4895||4895||0
1612982180000|2021-02-10 18:36:20|4894||4894||4894||4894||200
1612982190000|2021-02-10 18:36:30|4896|4892|4897|4893|4898|4893|4894|4892|300
1612982200000|2021-02-10 18:36:40|||||||||232
1612982210000|2021-02-10 18:36:50|||||||||116
1612982250000|2021-02-10 18:37:30|||||||||200
1612982260000|2021-02-10 18:37:40|||||||||100
1612982270000|2021-02-10 18:37:50|4896||4896||4896||4896||100
1612982280000|2021-02-10 18:38:00|4895|4892|4895|4891|4895|4892|4894|4891|200
1612982330000|2021-02-10 18:38:50|||||||||100
1612982370000|2021-02-10 18:39:30||4893||4893||4893||4893|0
1612982380000|2021-02-10 18:39:40|4896|4894|4899|4894|4899|4894|4896|4894|600
1612982390000|2021-02-10 18:39:50|4900||4900||4900||4900||0
1612982400000|2021-02-10 18:40:00|4897||4900||4900||4897||0
1612982410000|2021-02-10 18:40:10|4897||4897||4897||4897||100
1612982420000|2021-02-10 18:40:20|4895|4893|4895|4891|4895|4893|4895|4891|700
1612982450000|2021-02-10 18:40:50|4897|4893|4897|4893|4897|4893|4897|4893|1200
1612982460000|2021-02-10 18:41:00|||||||||100
1612982470000|2021-02-10 18:41:10|||||||||100
1612982520000|2021-02-10 18:42:00|4895||4897||4897||4895||118
1612982530000|2021-02-10 18:42:10|||||||||1100
1612982540000|2021-02-10 18:42:20|||||||||300
1612982580000|2021-02-10 18:43:00|||||||||100
1612982590000|2021-02-10 18:43:10|||||||||100
1612982600000|2021-02-10 18:43:20|||||||||100
1612982620000|2021-02-10 18:43:40|4896|4894|4896|4895|4896|4895|4896|4894|100
1612982630000|2021-02-10 18:43:50|4895|4894|4896|4893|4896|4894|4895|4893|100
1612982640000|2021-02-10 18:44:00|||||||||100
1612982650000|2021-02-10 18:44:10|||||||||250
1612982660000|2021-02-10 18:44:20|4900|4894|4899|4895|4900|4895|4899|4894|500
1612982670000|2021-02-10 18:44:30||4896||4896||4896||4896|0
1612982700000|2021-02-10 18:45:00|4898|4893|4899|4895|4899|4896|4898|4893|1125
1612982720000|2021-02-10 18:45:20|4898||4898||4898||4898||120
1612982730000|2021-02-10 18:45:30|4897|4893|4898|4892|4898|4893|4895|4891|3800
1612982740000|2021-02-10 18:45:40|4897||4897||4897||4897||0
1612982750000|2021-02-10 18:45:50|||||||||150
1612982760000|2021-02-10 18:46:00|4896||4896||4896||4896||100
1612982770000|2021-02-10 18:46:10|||||||||100
1612982790000|2021-02-10 18:46:30|||||||||200
1612982820000|2021-02-10 18:47:00|4895||4895||4895||4895||0
1612982850000|2021-02-10 18:47:30|||||||||200
1612982860000|2021-02-10 18:47:40|||||||||100
1612982870000|2021-02-10 18:47:50|4894|4891|4894|4891|4894|4891|4893|4891|700
1612982880000|2021-02-10 18:48:00|4893||4893||4893||4893||100
1612982890000|2021-02-10 18:48:10|4892|4889|4893|4889|4893|4891|4892|4889|519
1612982910000|2021-02-10 18:48:30|4890|4888|4890|4886|4890|4888|4889|4886|400
1612982940000|2021-02-10 18:49:00|4889|4884|4887|4880|4889|4884|4887|4880|500
1612982960000|2021-02-10 18:49:20|4886|4881|4886|4881|4887|4881|4886|4881|100
1612982980000|2021-02-10 18:49:40|||||||||100
1612982990000|2021-02-10 18:49:50|4884|4882|4886|4881|4886|4882|4884|4881|300
1612983000000|2021-02-10 18:50:00|||||||||100
1612983010000|2021-02-10 18:50:10|||||||||100
1612983030000|2021-02-10 18:50:30|||||||||143
1612983040000|2021-02-10 18:50:40|||||||||100
1612983060000|2021-02-10 18:51:00|4884|4882|4890|4884|4890|4884|4884|4882|300
1612983080000|2021-02-10 18:51:20|4888||4887||4889||4887||0
1612983090000|2021-02-10 18:51:30|4888|4885|4890|4885|4890|4885|4888|4885|200
1612983110000|2021-02-10 18:51:50|4887||4890||4890||4887||100
1612983150000|2021-02-10 18:52:30||4887||4887||4887||4887|0
1612983160000|2021-02-10 18:52:40|4891|4888|4892|4890|4892|4890|4891|4888|1021
1612983180000|2021-02-10 18:53:00|4891|4888|4890|4886|4891|4888|4889|4886|663
1612983190000|2021-02-10 18:53:10|4892||4892||4892||4892||0
1612983240000|2021-02-10 18:54:00|4889||4889||4889||4889||0
1612983260000|2021-02-10 18:54:20|4887||4889||4889||4887||100
1612983270000|2021-02-10 18:54:30|||||||||100
1612983300000|2021-02-10 18:55:00|4888||4889||4889||4888||0
1612983330000|2021-02-10 18:55:30|4887|4884|4887|4882|4887|4884|4887|4882|500
1612983340000|2021-02-10 18:55:40|||||||||300
1612983350000|2021-02-10 18:55:50|4886||4886||4886||4886||0
1612983360000|2021-02-10 18:56:00|4885|4884|4886|4882|4886|4884|4885|4882|100
1612983370000|2021-02-10 18:56:10|||||||||107
1612983390000|2021-02-10 18:56:30||4884||4882||4884||4882|200
1612983400000|2021-02-10 18:56:40|4885|4880|4884|4876|4885|4880|4884|4876|0
1612983410000|2021-02-10 18:56:50|4883|4880|4883|4877|4883|4880|4883|4876|0
1612983450000|2021-02-10 18:57:30||4880||4880||4880||4880|100
1612983500000|2021-02-10 18:58:20|||||||||100
1612983550000|2021-02-10 18:59:10|4882|4881|4884|4881|4884|4881|4882|4881|782
1612983560000|2021-02-10 18:59:20|||||||||100
1612983570000|2021-02-10 18:59:30|||||||||100
1612983600000|2021-02-10 19:00:00|4887|4882|4887|4883|4887|4883|4887|4882|200
1612983620000|2021-02-10 19:00:20||4881||4881||4881||4881|300
1612983660000|2021-02-10 19:01:00|4888|4882|4891|4884|4892|4884|4888|4882|400
1612983670000|2021-02-10 19:01:10|4892||4892||4892||4892||0
1612983680000|2021-02-10 19:01:20||4885||4885||4885||4885|0
1612983700000|2021-02-10 19:01:40|||||||||847
1612983720000|2021-02-10 19:02:00|||||||||107
1612983780000|2021-02-10 19:03:00|4891|4886|4891|4886|4891|4886|4888|4885|600
1612983790000|2021-02-10 19:03:10|4892|4887|4892|4887|4892|4888|4892|4887|100
1612983840000|2021-02-10 19:04:00|4890|4886|4888|4881|4890|4887|4888|4881|300
1612983850000|2021-02-10 19:04:10|4886|4883|4888|4883|4888|4883|4886|4883|550
1612983860000|2021-02-10 19:04:20|4892|4884|4891|4883|4892|4886|4891|4883|300
1612983870000|2021-02-10 19:04:30|4892||4891||4892||4891||0
1612983880000|2021-02-10 19:04:40|4892||4891||4892||4891||0
1612983890000|2021-02-10 19:04:50|4890||4890||4890||4890||0
1612983900000|2021-02-10 19:05:00|4892|4884|4892|4888|4892|4888|4892|4884|0
1612983950000|2021-02-10 19:05:50|||||||||100
1612983960000|2021-02-10 19:06:00|4890|4883|4892|4886|4892|4887|4890|4883|200
1612983970000|2021-02-10 19:06:10|4899|4888|4895|4888|4899|4891|4895|4888|1900
1612984020000|2021-02-10 19:07:00|4894|4889|4893|4889|4895|4889|4893|4889|200
1612984040000|2021-02-10 19:07:20|4890|4890|4893|4889|4894|4890|4890|4889|0
1612984060000|2021-02-10 19:07:40|||||||||500
1612984080000|2021-02-10 19:08:00|||||||||174
1612984090000|2021-02-10 19:08:10|4892|4888|4891|4884|4892|4888|4890|4883|300
1612984100000|2021-02-10 19:08:20|4888|4886|4889|4885|4889|4886|4888|4884|100
1612984120000|2021-02-10 19:08:40||4886||4886||4886||4886|100
1612984140000|2021-02-10 19:09:00|4888|4885|4888|4885|4888|4885|4888|4885|200
1612984160000|2021-02-10 19:09:20||4883||4883||4883||4883|260
1612984230000|2021-02-10 19:10:30|4885|4885|4885|4883|4885|4885|4885|4881|909
1612984250000|2021-02-10 19:10:50|4886|4884|4889|4884|4889|4885|4886|4884|300
1612984260000|2021-02-10 19:11:00|4888|4883|4889|4883|4889|4883|4888|4883|0
1612984280000|2021-02-10 19:11:20|4890|4884|4895|4887|4895|4888|4890|4884|600
1612984290000|2021-02-10 19:11:30|4894|4886|4895|4887|4895|4887|4894|4886|0
1612984310000|2021-02-10 19:11:50|4894||4895||4895||4894||0
1612984320000|2021-02-10 19:12:00|4894||4894||4894||4893||300
1612984340000|2021-02-10 19:12:20|4891|4885|4891|4885|4891|4885|4889|4885|100
1612984360000|2021-02-10 19:12:40|4888|4884|4888|4884|4888|4884|4888|4884|0
1612984380000|2021-02-10 19:13:00|4886|4883|4886|4883|4886|4883|4886|4883|100
1612984390000|2021-02-10 19:13:10|4889|4884|4889|4883|4889|4884|4889|4883|200
1612984410000|2021-02-10 19:13:30|4888||4888||4888||4888||0
1612984420000|2021-02-10 19:13:40|||||||||200
1612984440000|2021-02-10 19:14:00|4885||4886||4886||4885||100
1612984450000|2021-02-10 19:14:10|4888||4889||4889||4888||200
1612984490000|2021-02-10 19:14:50|||||||||20000
1612984500000|2021-02-10 19:15:00|||||||||3200
1612984510000|2021-02-10 19:15:10||4884||4883||4884||4883|100
1612984520000|2021-02-10 19:15:20|4888|4884|4890|4886|4892|4888|4888|4884|1100
1612984540000|2021-02-10 19:15:40|4889|4884|4889|4884|4889|4884|4886|4883|600
1612984550000|2021-02-10 19:15:50|4887|4883|4886|4882|4887|4883|4885|4882|1100
1612984560000|2021-02-10 19:16:00|||||||||100
1612984570000|2021-02-10 19:16:10|||||||||700
1612984580000|2021-02-10 19:16:20|4884|4880|4884|4880|4884|4883|4883|4880|3450
1612984590000|2021-02-10 19:16:30|4883|4878|4884|4879|4884|4879|4883|4878|400
1612984600000|2021-02-10 19:16:40|4883||4883||4883||4883||200
1612984610000|2021-02-10 19:16:50||4877||4879||4879||4877|200
1612984620000|2021-02-10 19:17:00|4882|4877|4881|4877|4882|4877|4881|4877|0
1612984630000|2021-02-10 19:17:10|4882||4882||4882||4882||0
1612984640000|2021-02-10 19:17:20|||||||||100
1612984650000|2021-02-10 19:17:30|4883|4879|4887|4879|4887|4881|4883|4879|1100
1612984660000|2021-02-10 19:17:40|||||||||100
1612984670000|2021-02-10 19:17:50|||||||||100
1612984690000|2021-02-10 19:18:10||4880||4879||4880||4879|100
1612984700000|2021-02-10 19:18:20|4884||4884||4884||4884||0
1612984710000|2021-02-10 19:18:30|||||||||200
1612984720000|2021-02-10 19:18:40|4887|4881|4885|4880|4887|4881|4885|4880|0
1612984740000|2021-02-10 19:19:00|4884|4879|4884|4879|4884|4879|4884|4879|100
1612984750000|2021-02-10 19:19:10|4885|4878|4880|4874|4885|4878|4879|4874|2987
1612984760000|2021-02-10 19:19:20||4875||4874||4875||4874|100
1612984770000|2021-02-10 19:19:30|||||||||100
1612984800000|2021-02-10 19:20:00|||||||||100
1612984850000|2021-02-10 19:20:50|||||||||100
1612984880000|2021-02-10 19:21:20|4879||4879||4879||4879||0
1612984890000|2021-02-10 19:21:30|4877||4877||4877||4877||0
1612984910000|2021-02-10 19:21:50|4876|4875|4878|4874|4878|4875|4875|4872|500
1612984930000|2021-02-10 19:22:10||4875||4875||4875||4875|0
1612984940000|2021-02-10 19:22:20|4880|4876|4880|4875|4880|4877|4880|4875|100
1612984950000|2021-02-10 19:22:30||4877||4876||4877||4876|1700
1612984960000|2021-02-10 19:22:40|||||||||285
1612984980000|2021-02-10 19:23:00|||||||||200
1612984990000|2021-02-10 19:23:10|||||||||200
1612985010000|2021-02-10 19:23:30|||||||||100
1612985030000|2021-02-10 19:23:50||4877||4876||4877||4876|1200
1612985040000|2021-02-10 19:24:00|4878|4875|4879|4874|4879|4875|4878|4874|100
1612985050000|2021-02-10 19:24:10|4880||4880||4880||4880||0
1612985070000|2021-02-10 19:24:30|||||||||100
1612985100000|2021-02-10 19:25:00|4878||4878||4878||4878||0
1612985140000|2021-02-10 19:25:40|||||||||100
1612985170000|2021-02-10 19:26:10|4879|4875|4880|4877|4880|4877|4879|4875|100
1612985180000|2021-02-10 19:26:20|4881|4878|4884|4878|4884|4879|4881|4878|100
1612985190000|2021-02-10 19:26:30|4888|4881|4890|4887|4890|4888|4888|4881|555
1612985200000|2021-02-10 19:26:40|4889|4884|4890|4886|4890|4886|4888|4881|1106
1612985210000|2021-02-10 19:26:50|4892|4887|4894|4888|4896|4888|4892|4887|5626
1612985220000|2021-02-10 19:27:00|4895|4889|4895|4890|4895|4890|4895|4889|600
1612985240000|2021-02-10 19:27:20|4896|4891|4899|4891|4899|4891|4896|4891|300
1612985250000|2021-02-10 19:27:30|4898|4896|4898|4893|4898|4898|4898|4893|375
1612985260000|2021-02-10 19:27:40|4896|4892|4895|4890|4896|4892|4894|4890|700
1612985270000|2021-02-10 19:27:50|||||||||103
1612985300000|2021-02-10 19:28:20|||||||||700
1612985310000|2021-02-10 19:28:30|||||||||400
1612985320000|2021-02-10 19:28:40|4894|4893|4894|4890|4894|4893|4894|4890|949
1612985330000|2021-02-10 19:28:50|4892|4886|4890|4882|4892|4886|4890|4881|1200
1612985340000|2021-02-10 19:29:00|4889|4881|4890|4881|4890|4884|4887|4881|500
1612985370000|2021-02-10 19:29:30|4887|4884|4890|4884|4890|4884|4887|4884|0
1612985380000|2021-02-10 19:29:40|||||||||300
1612985420000|2021-02-10 19:30:20|4888|4877|4886|4880|4888|4880|4886|4877|500
1612985430000|2021-02-10 19:30:30||4877||4877||4877||4877|0
1612985440000|2021-02-10 19:30:40|4885||4885||4885||4885||0
1612985450000|2021-02-10 19:30:50||4880||4877||4880||4877|0
1612985470000|2021-02-10 19:31:10|||||||||100
1612985480000|2021-02-10 19:31:20|||||||||100
1612985490000|2021-02-10 19:31:30|4880|4880|4885|4880|4885|4880|4880|4880|200
1612985500000|2021-02-10 19:31:40|4886|4877|4897|4888|4897|4888|4886|4877|400
1612985510000|2021-02-10 19:31:50|4896|4889|4897|4889|4897|4889|4896|4889|0
1612985520000|2021-02-10 19:32:00|4896|4888|4896|4888|4896|4888|4896|4888|100
1612985540000|2021-02-10 19:32:20|4893|4889|4893|4889|4893|4889|4893|4888|100
1612985550000|2021-02-10 19:32:30|4896|4890|4896|4889|4896|4890|4896|4889|0
1612985560000|2021-02-10 19:32:40||4890||4890||4890||4889|0
1612985580000|2021-02-10 19:33:00|||||||||100
1612985590000|2021-02-10 19:33:10|4899|4891|4898|4891|4899|4891|4898|4891|100
1612985600000|2021-02-10 19:33:20|||||||||245
1612985610000|2021-02-10 19:33:30|4893||4893||4893||4893||100
1612985620000|2021-02-10 19:33:40|4895||4898||4898||4895||900
1612985630000|2021-02-10 19:33:50||4892||4891||4892||4891|0
1612985650000|2021-02-10 19:34:10||4892||4892||4892||4892|100
1612985660000|2021-02-10 19:34:20||4893||4893||4893||4893|0
1612985680000|2021-02-10 19:34:40|||||||||200
1612985690000|2021-02-10 19:34:50|||||||||100
1612985700000|2021-02-10 19:35:00|4897|4889|4892|4887|4897|4889|4891|4887|1202
1612985710000|2021-02-10 19:35:10|4891|4888|4891|4887|4891|4888|4891|4887|0
1612985740000|2021-02-10 19:35:40|||||||||290
1612985780000|2021-02-10 19:36:20||4888||4887||4888||4887|0
1612985790000|2021-02-10 19:36:30|4890||4890||4890||4890||0
1612985850000|2021-02-10 19:37:30|4889|4888|4890|4888|4890|4889|4889|4888|200
1612985880000|2021-02-10 19:38:00|4889|4887|4890|4888|4890|4888|4889|4887|500
1612985890000|2021-02-10 19:38:10||4889||4888||4889||4888|0
1612985940000|2021-02-10 19:39:00|||||||||100
1612985960000|2021-02-10 19:39:20|4889|4887|4889|4887|4889|4887|4889|4887|600
1612985980000|2021-02-10 19:39:40|||||||||100
1612985990000|2021-02-10 19:39:50|4890|4888|4891|4889|4891|4890|4890|4888|700
1612986010000|2021-02-10 19:40:10|4892|4890|4892|4890|4892|4890|4892|4889|300
1612986030000|2021-02-10 19:40:30|4893|4891|4897|4890|4897|4891|4893|4890|605
1612986050000|2021-02-10 19:40:50|4895||4895||4895||4895||0
1612986060000|2021-02-10 19:41:00|4894||4894||4894||4894||0
1612986080000|2021-02-10 19:41:20|4897|4893|4897|4893|4897|4894|4897|4893|100
1612986090000|2021-02-10 19:41:30|4898|4895|4898|4893|4898|4895|4898|4893|200
1612986130000|2021-02-10 19:42:10||4896||4893||4896||4893|800
1612986190000|2021-02-10 19:43:10|||||||||100
1612986210000|2021-02-10 19:43:30|4899|4894|4904|4897|4904|4898|4899|4894|2537
1612986220000|2021-02-10 19:43:40|4903|4898|4903|4898|4903|4898|4903|4898|100
1612986260000|2021-02-10 19:44:20|4904|4899|4904|4901|4904|4901|4904|4899|0
1612986270000|2021-02-10 19:44:30|4910|4903|4910|4904|4910|4904|4904|4903|500
1612986290000|2021-02-10 19:44:50|4913|4905|4917|4905|4917|4905|4913|4905|0
1612986300000|2021-02-10 19:45:00|4915|4907|4912|4907|4915|4908|4912|4907|100
1612986340000|2021-02-10 19:45:40||4908||4907||4908||4907|100
1612986350000|2021-02-10 19:45:50|4918|4909|4918|4910|4918|4910|4918|4908|400
1612986360000|2021-02-10 19:46:00||4911||4912||4912||4911|200
1612986370000|2021-02-10 19:46:10|4919|4913|4919|4913|4919|4913|4919|4913|100
1612986410000|2021-02-10 19:46:50|4918|4915|4918|4913|4919|4915|4918|4913|0
1612986420000|2021-02-10 19:47:00|4919|4915|4919|4914|4919|4915|4919|4914|200
1612986430000|2021-02-10 19:47:10||4913||4913||4913||4913|100
1612986450000|2021-02-10 19:47:30|4918||4918||4918||4918||0
1612986460000|2021-02-10 19:47:40|4919|4915|4919|4915|4919|4915|4919|4915|100
1612986470000|2021-02-10 19:47:50|4922|4917|4922|4915|4923|4920|4922|4915|3942
1612986500000|2021-02-10 19:48:20|||||||||100
1612986510000|2021-02-10 19:48:30|4923|4917|4923|4917|4923|4917|4923|4917|500
1612986520000|2021-02-10 19:48:40||4918||4918||4918||4918|0
1612986540000|2021-02-10 19:49:00|4928|4919|4929|4923|4929|4923|4924|4919|762
1612986550000|2021-02-10 19:49:10|||||||||100
1612986570000|2021-02-10 19:49:30|4930|4924|4930|4926|4930|4926|4930|4924|800
1612986580000|2021-02-10 19:49:40|4933|4928|4936|4928|4936|4930|4932|4928|500
1612986590000|2021-02-10 19:49:50|4935||4935||4935||4935||0
1612986600000|2021-02-10 19:50:00||4929||4929||4929||4929|0
1612986610000|2021-02-10 19:50:10||4930||4929||4930||4929|100
1612986620000|2021-02-10 19:50:20||4930||4930||4930||4930|300
1612986630000|2021-02-10 19:50:30|4936|4932|4940|4936|4940|4936|4936|4932|3505
1612986640000|2021-02-10 19:50:40|||||||||100
1612986650000|2021-02-10 19:50:50|4938|4935|4940|4936|4940|4936|4937|4935|2508
1612986660000|2021-02-10 19:51:00||4935||4935||4935||4935|100
1612986680000|2021-02-10 19:51:20|||||||||325
1612986710000|2021-02-10 19:51:50|||||||||200
1612986720000|2021-02-10 19:52:00|||||||||590
1612986750000|2021-02-10 19:52:30|||||||||100
1612986770000|2021-02-10 19:52:50|4938|4933|4936|4929|4938|4934|4935|4929|2887
1612986780000|2021-02-10 19:53:00|4935|4924|4930|4924|4935|4924|4930|4924|700
1612986800000|2021-02-10 19:53:20|||||||||200
1612986810000|2021-02-10 19:53:30|4931|4925|4933|4926|4935|4927|4930|4925|1300
1612986820000|2021-02-10 19:53:40|||||||||200
1612986840000|2021-02-10 19:54:00||4927||4926||4927||4926|0
1612986850000|2021-02-10 19:54:10|4932||4932||4932||4932||0
1612986860000|2021-02-10 19:54:20|4929|4922|4926|4922|4929|4922|4926|4922|800
1612986870000|2021-02-10 19:54:30|4925|4917|4925|4917|4925|4917|4925|4914|400
1612986880000|2021-02-10 19:54:40|4921|4916|4918|4916|4921|4916|4918|4916|450
1612986890000|2021-02-10 19:54:50|4921||4921||4921||4921||100
1612986900000|2021-02-10 19:55:00|4920|4917|4922|4916|4922|4917|4920|4916|200
1612986910000|2021-02-10 19:55:10|||||||||1000
1612986920000|2021-02-10 19:55:20|||||||||100
1612986930000|2021-02-10 19:55:30|||||||||200
1612986940000|2021-02-10 19:55:40|||||||||100
1612986950000|2021-02-10 19:55:50|4921||4921||4921||4921||100
1612986980000|2021-02-10 19:56:20|4922|4917|4927|4916|4927|4917|4922|4916|500
1612986990000|2021-02-10 19:56:30|4926|4920|4926|4920|4926|4920|4926|4920|200
1612987010000|2021-02-10 19:56:50|||||||||130
1612987020000|2021-02-10 19:57:00|||||||||200
1612987040000|2021-02-10 19:57:20|4923||4923||4923||4923||0
1612987050000|2021-02-10 19:57:30|4922|4921|4923|4916|4923|4921|4922|4916|200
1612987070000|2021-02-10 19:57:50|4926|4917|4926|4920|4926|4920|4926|4917|629
1612987080000|2021-02-10 19:58:00|4927|4918|4927|4918|4927|4918|4927|4918|0
1612987090000|2021-02-10 19:58:10|4929|4924|4935|4927|4935|4927|4929|4924|300
1612987100000|2021-02-10 19:58:20|||||||||300
1612987150000|2021-02-10 19:59:10||4929||4929||4929||4929|0
1612987160000|2021-02-10 19:59:20||4931||4931||4931||4931|200
1612987170000|2021-02-10 19:59:30|||||||||100
1612987190000|2021-02-10 19:59:50|||||||||156
1612987220000|2021-02-10 20:00:20|4933|4929|4933|4929|4934|4930|4931|4929|1250
1612987230000|2021-02-10 20:00:30|4934|4931|4932|4925|4934|4931|4931|4925|3444
1612987240000|2021-02-10 20:00:40|4935|4926|4935|4929|4935|4929|4935|4926|600
1612987280000|2021-02-10 20:01:20|||||||||200
1612987300000|2021-02-10 20:01:40|4937|4930|4940|4932|4940|4932|4937|4930|200
1612987330000|2021-02-10 20:02:10|4943|4935|4942|4935|4943|4935|4942|4935|1200
1612987340000|2021-02-10 20:02:20|||||||||200
1612987350000|2021-02-10 20:02:30|||||||||300
1612987360000|2021-02-10 20:02:40|||||||||100
1612987370000|2021-02-10 20:02:50|||||||||100
1612987380000|2021-02-10 20:03:00|4941||4941||4941||4941||4400
1612987390000|2021-02-10 20:03:10|||||||||1300
1612987400000|2021-02-10 20:03:20|4940|4937|4944|4938|4945|4939|4938|4935|2300
1612987410000|2021-02-10 20:03:30|4942|4942|4948|4945|4949|4945|4942|4938|12500
1612987420000|2021-02-10 20:03:40|4950|4946|4952|4947|4952|4947|4949|4946|200
1612987430000|2021-02-10 20:03:50|4953|4949|4955|4949|4955|4949|4953|4949|12800
1612987440000|2021-02-10 20:04:00|||||||||1100
1612987450000|2021-02-10 20:04:10|4954|4952|4949|4946|4954|4952|4949|4946|1806
1612987460000|2021-02-10 20:04:20|4950|4944|4952|4946|4952|4947|4950|4944|4600
1612987470000|2021-02-10 20:04:30|4951||4951||4951||4951||0
1612987480000|2021-02-10 20:04:40||4948||4948||4948||4948|100
1612987490000|2021-02-10 20:04:50|4949|4946|4948|4945|4949|4946|4947|4945|800
1612987500000|2021-02-10 20:05:00|||||||||400
1612987510000|2021-02-10 20:05:10|4949|4946|4958|4946|4958|4951|4948|4945|16189
1612987520000|2021-02-10 20:05:20||4947||4947||4947||4947|0
1612987530000|2021-02-10 20:05:30|4957|4948|4958|4948|4958|4948|4957|4948|0
1612987540000|2021-02-10 20:05:40|4957||4958||4958||4957||0
1612987550000|2021-02-10 20:05:50|4954||4954||4954||4953||285
1612987560000|2021-02-10 20:06:00|4953|4945|4952|4945|4953|4945|4952|4945|1110
1612987580000|2021-02-10 20:06:20|4949|4944|4948|4936|4949|4944|4944|4935|4147
1612987590000|2021-02-10 20:06:30|4946|4935|4942|4935|4946|4936|4942|4935|300
1612987600000|2021-02-10 20:06:40|4941|4934|4941|4935|4941|4935|4941|4933|100
1612987610000|2021-02-10 20:06:50|4942|4933|4938|4930|4942|4933|4938|4930|100
1612987640000|2021-02-10 20:07:20|4935||4935||4935||4935||200
1612987650000|2021-02-10 20:07:30|4934|4927|4935|4927|4935|4927|4934|4927|100
1612987680000|2021-02-10 20:08:00||4930||4927||4930||4927|500
1612987690000|2021-02-10 20:08:10||4928||4928||4928||4928|601
1612987700000|2021-02-10 20:08:20|||||||||100
1612987710000|2021-02-10 20:08:30|||||||||430
1612987740000|2021-02-10 20:09:00|4931|4927|4929|4925|4931|4927|4929|4925|750
1612987750000|2021-02-10 20:09:10|||||||||339
1612987790000|2021-02-10 20:09:50||4924||4924||4924||4924|100
1612987800000|2021-02-10 20:10:00|4928|4926|4929|4925|4929|4926|4928|4925|500
1612987810000|2021-02-10 20:10:10|||||||||100
1612987830000|2021-02-10 20:10:30|4928|4924|4929|4924|4929|4924|4927|4924|200
1612987840000|2021-02-10 20:10:40|4928|4922|4922|4914|4928|4922|4922|4914|3314
1612987850000|2021-02-10 20:10:50|4921|4915|4920|4914|4921|4915|4920|4914|200
1612987860000|2021-02-10 20:11:00|||||||||300
1612987880000|2021-02-10 20:11:20|4917||4917||4917||4917||400
1612987890000|2021-02-10 20:11:30|4920|4916|4920|4915|4920|4916|4920|4915|2023
1612987910000|2021-02-10 20:11:50|4919||4919||4919||4919||0
1612987920000|2021-02-10 20:12:00|4920|4916|4920|4916|4920|4917|4920|4915|700
1612987930000|2021-02-10 20:12:10|||||||||200
1612987940000|2021-02-10 20:12:20|||||||||100
1612987950000|2021-02-10 20:12:30|4922|4920|4923|4920|4923|4920|4922|4920|1600
1612987960000|2021-02-10 20:12:40|4929|4922|4929|4922|4929|4922|4929|4922|1600
1612987970000|2021-02-10 20:12:50|4928||4928||4928||4928||5000
1612988000000|2021-02-10 20:13:20|4925||4928||4928||4925||100
1612988010000|2021-02-10 20:13:30|||||||||2435
1612988040000|2021-02-10 20:14:00|4926|4920|4923|4915|4926|4920|4921|4914|850
1612988050000|2021-02-10 20:14:10|4922|4914|4922|4914|4922|4915|4922|4913|0
1612988060000|2021-02-10 20:14:20|4920|4913|4922|4916|4922|4916|4920|4913|400
1612988100000|2021-02-10 20:15:00|||||||||200
1612988110000|2021-02-10 20:15:10|||||||||100
1612988130000|2021-02-10 20:15:30|4921|4913|4921|4913|4921|4913|4919|4913|996
1612988140000|2021-02-10 20:15:40|4918||4918||4918||4918||3500
1612988150000|2021-02-10 20:15:50|4916|4910|4915|4910|4916|4910|4915|4910|400
1612988160000|2021-02-10 20:16:00|4914|4907|4907|4900|4914|4907|4907|4900|800
1612988170000|2021-02-10 20:16:10|||||||||300
1612988190000|2021-02-10 20:16:30|4905|4902|4907|4901|4907|4904|4904|4901|1500
1612988210000|2021-02-10 20:16:50|||||||||100
1612988220000|2021-02-10 20:17:00|||||||||100
1612988240000|2021-02-10 20:17:20|4906||4906||4906||4906||100
1612988260000|2021-02-10 20:17:40|||||||||100
1612988270000|2021-02-10 20:17:50|4905|4900|4902|4897|4905|4900|4902|4897|1792
1612988280000|2021-02-10 20:18:00|4901|4896|4901|4896|4901|4896|4901|4896|100
1612988290000|2021-02-10 20:18:10|4906|4899|4907|4901|4908|4902|4906|4899|1500
1612988300000|2021-02-10 20:18:20|4908||4908||4908||4908||0
1612988320000|2021-02-10 20:18:40|4907||4908||4908||4907||0
1612988330000|2021-02-10 20:18:50|4905||4905||4905||4905||145
1612988370000|2021-02-10 20:19:30|||||||||134
1612988380000|2021-02-10 20:19:40|||||||||200
1612988390000|2021-02-10 20:19:50|4908|4902|4908|4902|4908|4903|4908|4902|840
1612988420000|2021-02-10 20:20:20||4904||4902||4904||4902|400
1612988460000|2021-02-10 20:21:00|4906||4906||4906||4906||0
1612988470000|2021-02-10 20:21:10|4904|4901|4905|4902|4905|4902|4904|4901|100
1612988480000|2021-02-10 20:21:20||4901||4902||4902||4901|0
1612988510000|2021-02-10 20:21:50|||||||||100
1612988520000|2021-02-10 20:22:00|4906|4903|4908|4904|4908|4904|4906|4903|1000
1612988530000|2021-02-10 20:22:10|4907|4902|4907|4902|4907|4902|4907|4902|0
1612988560000|2021-02-10 20:22:40|4906|4904|4908|4905|4908|4905|4905|4904|311
1612988570000|2021-02-10 20:22:50|4910||4909||4910||4909||420
1612988580000|2021-02-10 20:23:00|||||||||2000
1612988590000|2021-02-10 20:23:10|||||||||100
1612988610000|2021-02-10 20:23:30|||||||||100
1612988630000|2021-02-10 20:23:50||4906||4905||4906||4905|257
1612988660000|2021-02-10 20:24:20|4906|4903|4906|4903|4906|4903|4906|4903|600
1612988670000|2021-02-10 20:24:30|4907|4904|4907|4903|4907|4904|4907|4903|300
1612988700000|2021-02-10 20:25:00|4909|4904|4910|4903|4915|4910|4909|4903|1300
1612988710000|2021-02-10 20:25:10|4911|4904|4911|4905|4911|4905|4911|4904|0
1612988720000|2021-02-10 20:25:20||4904||4904||4904||4904|0
1612988740000|2021-02-10 20:25:40|4910||4911||4911||4910||200
1612988760000|2021-02-10 20:26:00|4910|4905|4911|4905|4911|4905|4910|4905|0
1612988790000|2021-02-10 20:26:30|4908|4906|4901|4895|4908|4906|4901|4895|3800
1612988800000|2021-02-10 20:26:40|4900||4900||4900||4900||800
1612988810000|2021-02-10 20:26:50|4899|4890|4894|4890|4899|4890|4894|4890|54200
1612988820000|2021-02-10 20:27:00|4897|4891|4899|4894|4899|4896|4897|4891|1977
1612988850000|2021-02-10 20:27:30|4896|4890|4893|4888|4896|4890|4893|4888|3979
1612988860000|2021-02-10 20:27:40|||||||||100
1612988880000|2021-02-10 20:28:00|4894|4890|4898|4891|4898|4891|4894|4890|1100
1612988890000|2021-02-10 20:28:10|4895|4890|4898|4890|4900|4895|4895|4890|845
1612988900000|2021-02-10 20:28:20||4891||4891||4891||4891|3800
1612988910000|2021-02-10 20:28:30|4897|4892|4897|4892|4897|4892|4897|4892|0
1612988930000|2021-02-10 20:28:50|4896|4888|4894|4888|4896|4888|4894|4888|800
1612988940000|2021-02-10 20:29:00||4889||4888||4889||4888|100
1612988950000|2021-02-10 20:29:10|||||||||100
1612988960000|2021-02-10 20:29:20|||||||||100
1612988970000|2021-02-10 20:29:30|4898|4889|4898|4892|4898|4892|4898|4889|700
1612988980000|2021-02-10 20:29:40|||||||||100
1612988990000|2021-02-10 20:29:50|||||||||500
1612989000000|2021-02-10 20:30:00|4899|4893|4901|4895|4904|4898|4898|4893|2350
1612989010000|2021-02-10 20:30:10|||||||||200
1612989020000|2021-02-10 20:30:20||4897||4897||4897||4897|0
1612989050000|2021-02-10 20:30:50|4902|4899|4904|4899|4904|4899|4902|4899|402
1612989060000|2021-02-10 20:31:00|||||||||100
1612989070000|2021-02-10 20:31:10|4903|4897|4902|4898|4903|4898|4899|4897|2492
1612989080000|2021-02-10 20:31:20|4904|4900|4908|4904|4908|4904|4904|4900|600
1612989100000|2021-02-10 20:31:40|4907|4900|4907|4903|4907|4903|4906|4900|600
1612989110000|2021-02-10 20:31:50|4908|4904|4908|4904|4908|4904|4908|4904|301
1612989130000|2021-02-10 20:32:10||4905||4905||4905||4905|100
1612989140000|2021-02-10 20:32:20|4909|4906|4911|4908|4911|4908|4909|4906|1800
1612989150000|2021-02-10 20:32:30|||||||||250
1612989170000|2021-02-10 20:32:50|4913|4909|4914|4910|4915|4911|4913|4908|750
1612989190000|2021-02-10 20:33:10|||||||||100
1612989200000|2021-02-10 20:33:20|4912|4908|4908|4904|4912|4910|4908|4904|3514
1612989210000|2021-02-10 20:33:30|4911|4906|4910|4904|4911|4908|4910|4904|800
1612989220000|2021-02-10 20:33:40|||||||||200
1612989230000|2021-02-10 20:33:50||4905||4904||4905||4904|0
1612989240000|2021-02-10 20:34:00|4909|4898|4901|4895|4909|4899|4901|4895|400
1612989250000|2021-02-10 20:34:10|4902|4899|4901|4896|4902|4899|4901|4896|500
1612989260000|2021-02-10 20:34:20|4900|4899|4901|4899|4901|4899|4900|4896|500
1612989270000|2021-02-10 20:34:30|4902|4900|4904|4899|4904|4900|4902|4899|700
1612989280000|2021-02-10 20:34:40|4900||4904||4904||4900||100
1612989290000|2021-02-10 20:34:50|4903||4903||4903||4903||300
1612989300000|2021-02-10 20:35:00|4902|4895|4901|4897|4902|4897|4897|4893|1900
1612989310000|2021-02-10 20:35:10|||||||||300
1612989320000|2021-02-10 20:35:20|||||||||200
1612989330000|2021-02-10 20:35:30||4900||4897||4900||4897|100
1612989340000|2021-02-10 20:35:40|4900|4893|4899|4895|4900|4895|4899|4893|18100
1612989350000|2021-02-10 20:35:50||4896||4896||4896||4896|0
1612989360000|2021-02-10 20:36:00|4900|4897|4900|4896|4903|4897|4900|4896|800
1612989370000|2021-02-10 20:36:10|||||||||100
1612989380000|2021-02-10 20:36:20|||||||||600
1612989420000|2021-02-10 20:37:00|4899|4895|4896|4893|4899|4896|4896|4893|1700
1612989430000|2021-02-10 20:37:10|4897|4896|4898|4896|4898|4897|4897|4895|400
1612989440000|2021-02-10 20:37:20|4897|4895|4897|4893|4898|4895|4895|4893|2290
1612989450000|2021-02-10 20:37:30|4896|4894|4897|4894|4897|4894|4895|4890|6306
1612989460000|2021-02-10 20:37:40|||||||||100
1612989470000|2021-02-10 20:37:50|4896|4892|4896|4892|4896|4892|4896|4892|900
1612989480000|2021-02-10 20:38:00||4893||4894||4894||4893|0
1612989490000|2021-02-10 20:38:10|4898|4893|4900|4895|4900|4896|4898|4893|2100
1612989500000|2021-02-10 20:38:20|4899|4893|4897|4893|4899|4893|4897|4892|860
1612989510000|2021-02-10 20:38:30|4898||4898||4898||4898||0
1612989530000|2021-02-10 20:38:50|||||||||200
1612989560000|2021-02-10 20:39:20|4897|4890|4895|4890|4897|4893|4895|4890|1800
1612989570000|2021-02-10 20:39:30|4894|4893|4896|4894|4896|4894|4894|4893|1100
1612989580000|2021-02-10 20:39:40|4895|4895|4898|4894|4898|4895|4895|4893|2330
1612989590000|2021-02-10 20:39:50|||||||||300
1612989600000|2021-02-10 20:40:00|||||||||200
1612989610000|2021-02-10 20:40:10|||||||||400
1612989630000|2021-02-10 20:40:30|4899|4895|4899|4895|4899|4897|4899|4895|900
1612989650000|2021-02-10 20:40:50|4896||4899||4899||4896||2500
1612989660000|2021-02-10 20:41:00||4896||4895||4896||4895|0
1612989670000|2021-02-10 20:41:10|4898|4896|4898|4896|4898|4896|4896|4894|2067
1612989690000|2021-02-10 20:41:30|||||||||500
1612989700000|2021-02-10 20:41:40|||||||||600
1612989710000|2021-02-10 20:41:50|4897|4897|4897|4895|4898|4897|4896|4894|3000
1612989720000|2021-02-10 20:42:00|||||||||400
1612989730000|2021-02-10 20:42:10|4896|4893|4896|4894|4897|4896|4895|4890|3549
1612989740000|2021-02-10 20:42:20|4897|4895|4896|4894|4897|4895|4896|4894|400
1612989750000|2021-02-10 20:42:30|4897||4897||4897||4897||100
1612989760000|2021-02-10 20:42:40|||||||||100
1612989780000|2021-02-10 20:43:00|||||||||200
1612989800000|2021-02-10 20:43:20|||||||||300
1612989810000|2021-02-10 20:43:30|4896|4891|4896|4894|4896|4894|4895|4891|2071
1612989820000|2021-02-10 20:43:40|4897|4895|4898|4896|4898|4896|4896|4895|2094
1612989840000|2021-02-10 20:44:00|4897|4894|4895|4890|4897|4894|4895|4890|3791
1612989850000|2021-02-10 20:44:10|4896|4893|4897|4892|4897|4894|4896|4892|2655
1612989860000|2021-02-10 20:44:20|4898|4893|4901|4896|4901|4898|4898|4893|4543
1612989870000|2021-02-10 20:44:30|4900|4895|4900|4895|4900|4895|4900|4895|600
1612989880000|2021-02-10 20:44:40||4896||4896||4896||4896|900
1612989890000|2021-02-10 20:44:50|4901|4898|4901|4896|4901|4898|4901|4896|1000
1612989900000|2021-02-10 20:45:00|4900|4892|4898|4892|4900|4893|4897|4891|300
1612989910000|2021-02-10 20:45:10|4899|4893|4899|4893|4899|4893|4899|4893|0
1612989920000|2021-02-10 20:45:20|4898|4892|4901|4893|4901|4893|4898|4892|400
1612989930000|2021-02-10 20:45:30|4900|4894|4901|4894|4901|4894|4900|4893|0
1612989940000|2021-02-10 20:45:40|4900|4893|4900|4893|4901|4894|4899|4893|100
1612989950000|2021-02-10 20:45:50|4899|4894|4900|4893|4901|4894|4899|4893|200
1612989960000|2021-02-10 20:46:00|4899|4894|4899|4893|4900|4894|4899|4893|0
1612989970000|2021-02-10 20:46:10|4895|4890|4895|4890|4896|4890|4895|4890|0
1612989980000|2021-02-10 20:46:20|4896||4895||4896||4895||0
1612989990000|2021-02-10 20:46:30|4896|4891|4895|4891|4896|4891|4895|4891|0
1612990000000|2021-02-10 20:46:40|4896|4890|4896|4891|4897|4891|4896|4890|0
1612990010000|2021-02-10 20:46:50|4897|4892|4897|4892|4897|4892|4896|4892|0
1612990020000|2021-02-10 20:47:00|4896|4891|4897|4892|4897|4892|4896|4891|213
1612990030000|2021-02-10 20:47:10|4896|4891|4896|4891|4896|4891|4896|4891|0
1612990040000|2021-02-10 20:47:20|4897|4892|4897|4892|4897|4892|4897|4892|0
1612990050000|2021-02-10 20:47:30|4896|4891|4896|4891|4897|4892|4896|4891|0
1612990060000|2021-02-10 20:47:40|4897|4892|4897|4892|4897|4892|4897|4892|0
1612990070000|2021-02-10 20:47:50|4896|4891|4899|4891|4900|4894|4896|4891|0
1612990080000|2021-02-10 20:48:00|4900|4892|4899|4893|4900|4894|4899|4891|0
1612990090000|2021-02-10 20:48:10|4900|4892|4896|4890|4901|4892|4895|4889|1500
1612990100000|2021-02-10 20:48:20|4895|4889|4896|4890|4896|4890|4895|4889|0
1612990110000|2021-02-10 20:48:30|4895|4889|4895|4889|4896|4890|4895|4889|0
1612990120000|2021-02-10 20:48:40|4896|4890|4895|4889|4896|4890|4895|4889|0
1612990130000|2021-02-10 20:48:50|4896|4890|4896|4890|4896|4890|4896|4890|0
1612990140000|2021-02-10 20:49:00|4895|4889|4896|4890|4896|4890|4895|4889|0
1612990150000|2021-02-10 20:49:10|4897|4891|4897|4890|4897|4891|4896|4889|0
1612990160000|2021-02-10 20:49:20|4896|4889|4896|4889|4896|4889|4896|4889|0
1612990170000|2021-02-10 20:49:30|4897|4890|4893|4887|4897|4890|4892|4886|0
1612990180000|2021-02-10 20:49:40|4892|4886|4893|4887|4893|4887|4892|4886|0
1612990190000|2021-02-10 20:49:50|4892|4886|4892|4886|4893|4887|4890|4886|0
1612990200000|2021-02-10 20:50:00|4883|4881|4885|4876|4885|4881|4882|4873|1000
1612990210000|2021-02-10 20:50:10|4884|4875|4882|4874|4885|4876|4881|4873|0
1612990220000|2021-02-10 20:50:20|4881|4873|4881|4873|4882|4874|4881|4873|0
1612990230000|2021-02-10 20:50:30|4880|4874|4880|4874|4881|4876|4879|4873|0
1612990240000|2021-02-10 20:50:40|4879|4873|4880|4873|4881|4874|4879|4873|500
1612990250000|2021-02-10 20:50:50|4881|4874|4886|4878|4886|4878|4881|4874|100
1612990260000|2021-02-10 20:51:00|4885|4877|4886|4879|4887|4881|4885|4877|0
1612990270000|2021-02-10 20:51:10|4885|4877|4885|4879|4886|4880|4885|4877|0
1612990280000|2021-02-10 20:51:20|4886|4880|4885|4879|4886|4880|4885|4879|0
1612990290000|2021-02-10 20:51:30|4888|4880|4888|4883|4889|4884|4887|4880|0
1612990300000|2021-02-10 20:51:40|4889|4884|4887|4884|4889|4884|4886|4883|0
1612990310000|2021-02-10 20:51:50|4886|4883|4891|4886|4891|4886|4886|4883|0
1612990320000|2021-02-10 20:52:00|4888|4885|4888|4881|4889|4885|4885|4881|587
1612990330000|2021-02-10 20:52:10|4887|4882|4887|4881|4889|4882|4887|4881|205
1612990340000|2021-02-10 20:52:20|4888|4882|4892|4885|4892|4885|4888|4882|0
1612990350000|2021-02-10 20:52:30|4891|4884|4890|4885|4892|4885|4889|4884|801
1612990360000|2021-02-10 20:52:40|4889|4884|4890|4884|4890|4885|4889|4883|346
1612990370000|2021-02-10 20:52:50|4888|4883|4890|4884|4890|4884|4888|4883|350
1612990380000|2021-02-10 20:53:00|4889|4883|4886|4881|4890|4884|4886|4881|200
1612990390000|2021-02-10 20:53:10|4887|4882|4889|4883|4890|4883|4886|4881|0
1612990400000|2021-02-10 20:53:20|4886|4884|4886|4879|4887|4884|4886|4879|0
1612990410000|2021-02-10 20:53:30|4887|4880|4886|4879|4887|4880|4886|4879|0
1612990420000|2021-02-10 20:53:40|4885|4880|4885|4880|4886|4880|4885|4879|0
1612990430000|2021-02-10 20:53:50|4884|4879|4885|4879|4885|4879|4880|4877|596
1612990440000|2021-02-10 20:54:00|4884|4880|4881|4874|4885|4880|4878|4873|300
1612990460000|2021-02-10 20:54:20|4880|4873|4886|4877|4886|4878|4879|4873|300
1612990470000|2021-02-10 20:54:30|4885|4875|4885|4876|4885|4877|4885|4875|0
1612990480000|2021-02-10 20:54:40|4884|4877|4885|4877|4885|4877|4884|4876|100
1612990490000|2021-02-10 20:54:50|4884|4874|4884|4878|4887|4882|4880|4874|0
1612990500000|2021-02-10 20:55:00|4885|4879|4886|4882|4887|4883|4883|4878|400
1612990510000|2021-02-10 20:55:10|4889|4883|4888|4885|4890|4886|4887|4882|300
1612990520000|2021-02-10 20:55:20|4892|4886|4890|4885|4892|4886|4890|4885|100
1612990530000|2021-02-10 20:55:30|4891||4890||4891||4890||0
1612990540000|2021-02-10 20:55:40|4891|4884|4891|4886|4891|4886|4888|4884|400
1612990550000|2021-02-10 20:55:50|4890|4887|4891|4886|4891|4887|4890|4885|800
1612990560000|2021-02-10 20:56:00|4890|4885|4891|4886|4891|4886|4888|4885|0
1612990570000|2021-02-10 20:56:10|4890|4885|4893|4888|4893|4888|4890|4885|500
1612990580000|2021-02-10 20:56:20|4892|4887|4892|4888|4892|4888|4891|4887|0
1612990590000|2021-02-10 20:56:30|4890|4887|4889|4887|4890|4888|4889|4886|685
1612990600000|2021-02-10 20:56:40|4890|4888|4889|4886|4890|4888|4889|4885|800
1612990610000|2021-02-10 20:56:50|4890|4885|4894|4890|4894|4890|4890|4885|300
1612990620000|2021-02-10 20:57:00|4895|4888|4894|4890|4895|4892|4891|4886|231
1612990630000|2021-02-10 20:57:10|4893|4889|4893|4889|4894|4890|4893|4889|0
1612990640000|2021-02-10 20:57:20|4894|4890|4890|4886|4894|4891|4889|4885|0
1612990650000|2021-02-10 20:57:30|4891|4885|4891|4886|4891|4886|4890|4885|0
1612990660000|2021-02-10 20:57:40|4890|4885|4890|4886|4890|4886|4888|4885|300
1612990670000|2021-02-10 20:57:50|4889|4885|4890|4884|4890|4886|4888|4883|100
1612990680000|2021-02-10 20:58:00|4889|4888|4895|4892|4895|4892|4889|4887|1129
1612990690000|2021-02-10 20:58:10|4894|4889|4893|4890|4894|4891|4893|4889|229
1612990700000|2021-02-10 20:58:20|4892|4891|4895|4891|4896|4891|4892|4891|100
1612990710000|2021-02-10 20:58:30|4894|4889|4892|4889|4894|4889|4891|4888|894
1612990720000|2021-02-10 20:58:40|4891|4888|4893|4890|4894|4891|4891|4888|0
1612990730000|2021-02-10 20:58:50|4894|4889|4894|4890|4894|4890|4892|4889|600
1612990740000|2021-02-10 20:59:00|4893|4889|4892|4888|4894|4891|4891|4888|453
1612990750000|2021-02-10 20:59:10|4891|4887|4892|4888|4893|4888|4889|4885|710
1612990760000|2021-02-10 20:59:20|4893|4889|4891|4889|4893|4889|4890|4888|200
1612990770000|2021-02-10 20:59:30|4890|4887|4889|4884|4891|4888|4889|4884|1781
1612990780000|2021-02-10 20:59:40|4890|4888|4903|4897|4903|4901|4890|4887|1900
1612990790000|2021-02-10 20:59:50|4902|4894|4903|4896|4903|4897|4902|4894|1200
1613053800000|2021-02-11 14:30:00|4972|4910|4966|4950|4979|4953|4956|4910|14194
1613053810000|2021-02-11 14:30:10|4970||4970||4970||4970||210
1613053820000|2021-02-11 14:30:20|||||||||100
1613053830000|2021-02-11 14:30:30|4969||4970||4970||4969||0
1613053840000|2021-02-11 14:30:40|4969|4951|4969|4950|4969|4951|4969|4950|0
1613053860000|2021-02-11 14:31:00|||||||||100
1613053870000|2021-02-11 14:31:10|4959||4969||4969||4959||1352
1613053890000|2021-02-11 14:31:30|4968||4969||4969||4968||0
1613053900000|2021-02-11 14:31:40|||||||||200
1613053910000|2021-02-11 14:31:50|4951|4948|4958|4940|4968|4948|4950|4940|1663
1613053920000|2021-02-11 14:32:00|||||||||120
1613053930000|2021-02-11 14:32:10|4954||4954||4954||4954||0
1613053940000|2021-02-11 14:32:20|4947|4931|4947|4913|4947|4931|4939|4913|3737
1613053950000|2021-02-11 14:32:30|4946||4945||4946||4945||404
1613053960000|2021-02-11 14:32:40|4937|4910|4937|4910|4937|4910|4937|4910|0
1613053970000|2021-02-11 14:32:50|4935||4934||4935||4934||0
1613053980000|2021-02-11 14:33:00|4935|4911|4935|4915|4935|4916|4935|4911|122
1613053990000|2021-02-11 14:33:10|4957|4916|4963|4922|4963|4929|4957|4916|600
1613054000000|2021-02-11 14:33:20|4964|4923|4964|4929|4964|4929|4964|4923|0
1613054010000|2021-02-11 14:33:30|4953|4931|4968|4935|4968|4936|4953|4931|0
1613054020000|2021-02-11 14:33:40|4975|4936|4956|4935|4975|4936|4956|4935|0
1613054040000|2021-02-11 14:34:00|4951|4936|4956|4936|4956|4937|4951|4935|200
1613054050000|2021-02-11 14:34:10|4954|4935|4950|4935|4956|4935|4950|4935|200
1613054060000|2021-02-11 14:34:20|4943|4932|4950|4915|4950|4933|4936|4913|1267
1613054070000|2021-02-11 14:34:30||4917||4915||4917||4915|0
1613054080000|2021-02-11 14:34:40||4919||4919||4919||4919|0
1613054090000|2021-02-11 14:34:50||4911||4911||4911||4911|0
1613054100000|2021-02-11 14:35:00|4949|4913|4934|4914|4950|4919|4919|4910|2205
1613054110000|2021-02-11 14:35:10||4912||4914||4914||4911|200
1613054120000|2021-02-11 14:35:20||4911||4911||4911||4911|250
1613054130000|2021-02-11 14:35:30||4912||4911||4913||4911|0
1613054140000|2021-02-11 14:35:40||4912||4913||4914||4912|0
1613054150000|2021-02-11 14:35:50|4920|4910|4934|4911|4934|4911|4920|4910|250
1613054170000|2021-02-11 14:36:10|4935|4912|4950|4919|4950|4935|4934|4912|600
1613054180000|2021-02-11 14:36:20|4947|4920|4942|4919|4947|4921|4942|4919|1560
1613054190000|2021-02-11 14:36:30|4926|4925|4936|4908|4949|4926|4926|4908|584
1613054210000|2021-02-11 14:36:50|4944||4944||4944||4944||100
1613054220000|2021-02-11 14:37:00|4945|4920|4944|4920|4945|4932|4943|4920|500
1613054240000|2021-02-11 14:37:20|4925|4921|4944|4924|4944|4924|4925|4921|410
1613054250000|2021-02-11 14:37:30|4945|4920|4945|4921|4945|4921|4945|4920|100
1613054260000|2021-02-11 14:37:40|4944|4922|4943|4925|4944|4925|4943|4922|0
1613054270000|2021-02-11 14:37:50|4939|4932|4942|4932|4942|4932|4939|4932|850
1613054280000|2021-02-11 14:38:00|4945|4936|4965|4943|4965|4943|4945|4925|700
1613054290000|2021-02-11 14:38:10|4967|4950|4970|4950|4970|4950|4967|4950|0
1613054300000|2021-02-11 14:38:20|||||||||201
1613054310000|2021-02-11 14:38:30|4969|4951|4968|4951|4969|4951|4968|4951|0
1613054320000|2021-02-11 14:38:40|4969|4960|4975|4960|4975|4960|4969|4960|600
1613054330000|2021-02-11 14:38:50|||||||||200
1613054340000|2021-02-11 14:39:00|4974|4963|4990|4978|4990|4978|4974|4963|6421
1613054350000|2021-02-11 14:39:10|4988|4980|4990|4980|4990|4980|4988|4980|310
1613054360000|2021-02-11 14:39:20|4995|4984|4995|4980|4999|4985|4993|4980|2364
1613054370000|2021-02-11 14:39:30|4998|4981|5015|5000|5015|5000|4994|4980|33654
1613054380000|2021-02-11 14:39:40|5007|5003|5034|5014|5034|5025|5007|4994|25400
1613054390000|2021-02-11 14:39:50|5035|5018|5053|5029|5100|5076|5032|5015|30803
1613054400000|2021-02-11 14:40:00|5036|5016|5045|5018|5053|5020|5036|5016|5590
1613054410000|2021-02-11 14:40:10||5020||5020||5021||5020|1500
1613054420000|2021-02-11 14:40:20|||||||||100
1613054430000|2021-02-11 14:40:30|5042||5042||5042||5042||254
1613054450000|2021-02-11 14:40:50||5021||5022||5022||5021|5300
1613054460000|2021-02-11 14:41:00|5037|5021|5030|5018|5037|5021|5025|5018|3849
1613054470000|2021-02-11 14:41:10|5028||5029||5029||5028||550
1613054480000|2021-02-11 14:41:20|5025|5016|5025|4995|5025|5016|5020|4995|731
1613054490000|2021-02-11 14:41:30|5021|5000|5018|5000|5021|5007|5017|5000|200
1613054500000|2021-02-11 14:41:40|5019|5003|5025|5003|5025|5003|5019|5003|0
1613054510000|2021-02-11 14:41:50|5027|5015|5028|5018|5028|5018|5025|5015|1700
1613054530000|2021-02-11 14:42:10|5027||5027||5027||5027||100
1613054540000|2021-02-11 14:42:20|5028|5019|5027|5018|5028|5022|5025|5018|1698
1613054550000|2021-02-11 14:42:30|5026|5015|5026|5015|5026|5015|5026|5015|200
1613054560000|2021-02-11 14:42:40|5025|5014|5021|4993|5025|5014|5018|4993|1025
1613054570000|2021-02-11 14:42:50|5019|5000|5016|5000|5019|5000|5016|5000|0
1613054580000|2021-02-11 14:43:00|5008|4993|5007|4993|5008|4994|5007|4993|750
1613054600000|2021-02-11 14:43:20|4997|4976|4987|4969|4997|4981|4983|4969|2549
1613054610000|2021-02-11 14:43:30|4985|4967|4977|4967|4985|4967|4977|4967|1000
1613054620000|2021-02-11 14:43:40|4967|4965|4987|4967|4995|4978|4965|4962|8927
1613054630000|2021-02-11 14:43:50||4968||4967||4968||4967|333
1613054640000|2021-02-11 14:44:00|4986||4986||4986||4986||5900
1613054660000|2021-02-11 14:44:20|||||||||250
1613054670000|2021-02-11 14:44:30|4972|4962|4972|4959|4972|4962|4972|4959|405
1613054680000|2021-02-11 14:44:40|4971||4970||4971||4970||100
1613054690000|2021-02-11 14:44:50||4954||4954||4955||4954|200
1613054700000|2021-02-11 14:45:00|4969|4953|4971|4960|4971|4961|4967|4953|200
1613054710000|2021-02-11 14:45:10||4954||4955||4958||4954|230
1613054720000|2021-02-11 14:45:20|4970|4957|4970|4957|4970|4957|4969|4957|100
1613054730000|2021-02-11 14:45:30|4969|4958|4969|4957|4970|4958|4969|4957|100
1613054740000|2021-02-11 14:45:40|4970|4963|4984|4967|4984|4968|4969|4963|4132
1613054750000|2021-02-11 14:45:50|4985||4985||4985||4985||0
1613054760000|2021-02-11 14:46:00|4983|4968|4983|4969|4983|4969|4983|4968|400
1613054770000|2021-02-11 14:46:10|4985|4970|4985|4970|4985|4970|4985|4970|0
1613054790000|2021-02-11 14:46:30|4990|4971|4995|4978|4999|4979|4990|4971|1759
1613054800000|2021-02-11 14:46:40||4986||4986||4986||4986|1000
1613054810000|2021-02-11 14:46:50||4990||4986||4990||4986|1100
1613054820000|2021-02-11 14:47:00||4990||4986||4990||4986|785
1613054830000|2021-02-11 14:47:10|5000|4987|5000|4987|5000|4987|5000|4987|400
1613054840000|2021-02-11 14:47:20|4999||4999||4999||4999||100
1613054860000|2021-02-11 14:47:40|5000||5000||5000||5000||0
1613054870000|2021-02-11 14:47:50|4999|4986|4995|4975|4999|4986|4991|4975|1108
1613054880000|2021-02-11 14:48:00|||||||||100
1613054890000|2021-02-11 14:48:10||4977||4982||4982||4977|400
1613054910000|2021-02-11 14:48:30||4985||4985||4985||4985|0
1613054930000|2021-02-11 14:48:50|4993||4993||4993||4993||5000
1613054940000|2021-02-11 14:49:00|4995|4989|5000|4995|5012|4996|4995|4989|10203
1613054950000|2021-02-11 14:49:10|4998|4993|5000|4985|5000|4993|4998|4985|5600
1613054960000|2021-02-11 14:49:20|4999|4986|4998|4986|4999|4986|4998|4986|779
1613054990000|2021-02-11 14:49:50|4999|4992|5000|4992|5000|4992|4999|4992|1100
1613055000000|2021-02-11 14:50:00|4996|4985|5000|4986|5000|4986|4996|4985|700
1613055010000|2021-02-11 14:50:10|4998||4998||4998||4998||0
1613055020000|2021-02-11 14:50:20|4990|4985|4990|4980|4990|4985|4990|4980|545
1613055030000|2021-02-11 14:50:30|4985|4973|4985|4974|4985|4980|4985|4973|600
1613055040000|2021-02-11 14:50:40|4983|4969|4983|4970|4983|4971|4982|4968|500
1613055050000|2021-02-11 14:50:50||4966||4966||4966||4966|0
1613055060000|2021-02-11 14:51:00|4982|4968|4983|4966|4983|4968|4982|4966|200
1613055070000|2021-02-11 14:51:10|4982|4967|4981|4967|4982|4967|4980|4967|100
1613055080000|2021-02-11 14:51:20|4983|4968|4990|4974|4992|4974|4983|4968|1991
1613055090000|2021-02-11 14:51:30|4994|4969|4988|4969|4994|4969|4988|4969|0
1613055100000|2021-02-11 14:51:40||4970||4970||4970||4970|300
1613055110000|2021-02-11 14:51:50|4998|4972|4998|4977|4998|4978|4998|4972|1400
1613055120000|2021-02-11 14:52:00|4996|4978|4990|4977|4996|4978|4990|4977|0
1613055130000|2021-02-11 14:52:10||4978||4982||4982||4977|700
1613055140000|2021-02-11 14:52:20|4986|4977|4989|4975|4989|4982|4986|4975|1700
1613055150000|2021-02-11 14:52:30||4976||4976||4976||4976|4103
1613055170000|2021-02-11 14:52:50|4996|4977|5006|4994|5014|4999|4996|4977|10774
1613055180000|2021-02-11 14:53:00|5005||5005||5005||5005||0
1613055200000|2021-02-11 14:53:20|5000|4992|4997|4989|5000|4992|4997|4989|5542
1613055210000|2021-02-11 14:53:30|4993|4979|4987|4979|4993|4985|4987|4979|6842
1613055220000|2021-02-11 14:53:40||4977||4979||4979||4977|300
1613055230000|2021-02-11 14:53:50|4984||4984||4984||4984||2048
1613055240000|2021-02-11 14:54:00|4987|4981|5000|4984|5000|4984|4984|4979|3481
1613055250000|2021-02-11 14:54:10|4990|4987|5000|4984|5000|4987|4990|4984|828
1613055260000|2021-02-11 14:54:20||4989||4989||4989||4989|0
1613055270000|2021-02-11 14:54:30|4997|4985|4991|4978|4997|4989|4991|4977|1560
1613055280000|2021-02-11 14:54:40|4990|4976|4990|4978|4990|4978|4990|4976|0
1613055290000|2021-02-11 14:54:50|4989|4977|4984|4973|4989|4977|4984|4967|4922
1613055300000|2021-02-11 14:55:00||4975||4976||4976||4975|0
1613055310000|2021-02-11 14:55:10|||||||||500
1613055320000|2021-02-11 14:55:20|||||||||100
1613055340000|2021-02-11 14:55:40|5000|4980|5000|4983|5000|4983|4985|4977|3218
1613055350000|2021-02-11 14:55:50|4999|4984|4991|4981|5000|4984|4985|4980|3480
1613055360000|2021-02-11 14:56:00||4982||4981||4982||4981|266
1613055380000|2021-02-11 14:56:20||4985||4985||4985||4985|1150
1613055400000|2021-02-11 14:56:40|4988|4982|4986|4982|4988|4985|4986|4982|1161
1613055410000|2021-02-11 14:56:50|4984|4978|4981|4970|4984|4978|4981|4970|796
1613055420000|2021-02-11 14:57:00|4980||4979||4980||4972||300
1613055430000|2021-02-11 14:57:10|4976|4972|4976|4970|4976|4972|4976|4970|100
1613055450000|2021-02-11 14:57:30|4974|4964|4974|4970|4974|4970|4974|4964|700
1613055460000|2021-02-11 14:57:40|4976|4971|4979|4973|4979|4973|4974|4971|1252
1613055480000|2021-02-11 14:58:00|4978|4969|4978|4966|4978|4973|4978|4966|500
1613055500000|2021-02-11 14:58:20|4975||4975||4975||4975||100
1613055510000|2021-02-11 14:58:30|||||||||200
1613055520000|2021-02-11 14:58:40|4971|4964|4969|4960|4973|4964|4969|4960|900
1613055540000|2021-02-11 14:59:00|4970||4970||4970||4970||0
1613055550000|2021-02-11 14:59:10|4975|4964|4980|4967|4980|4967|4974|4964|400
1613055580000|2021-02-11 14:59:40|4975|4968|4980|4969|4980|4969|4975|4968|135
1613055590000|2021-02-11 14:59:50|4986|4970|4982|4972|4986|4972|4982|4970|600
1613055600000|2021-02-11 15:00:00|4980|4971|4973|4964|4980|4971|4972|4960|1130
1613055610000|2021-02-11 15:00:10|4971|4962|4971|4962|4971|4963|4971|4962|0
1613055620000|2021-02-11 15:00:20|4973|4963|4976|4970|4978|4970|4973|4963|690
1613055630000|2021-02-11 15:00:30|4973|4968|4976|4968|4976|4968|4973|4968|300
1613055640000|2021-02-11 15:00:40|||||||||100
1613055650000|2021-02-11 15:00:50|4975||4975||4975||4975||0
1613055660000|2021-02-11 15:01:00|4972|4967|4970|4967|4972|4967|4970|4967|400
1613055670000|2021-02-11 15:01:10|4971||4972||4972||4971||1300
1613055680000|2021-02-11 15:01:20|||||||||250
1613055690000|2021-02-11 15:01:30|4978|4970|4974|4970|4979|4971|4974|4970|600
1613055700000|2021-02-11 15:01:40|||||||||200
1613055710000|2021-02-11 15:01:50|4972|4967|4974|4970|4979|4970|4971|4967|600
1613055720000|2021-02-11 15:02:00||4965||4965||4965||4965|100
1613055730000|2021-02-11 15:02:10|4971|4964|4971|4966|4971|4966|4971|4964|1200
1613055740000|2021-02-11 15:02:20|4972||4970||4975||4968||468
1613055750000|2021-02-11 15:02:30|4975|4968|4975|4970|4975|4970|4972|4968|640
1613055770000|2021-02-11 15:02:50|4973||4973||4973||4973||500
1613055780000|2021-02-11 15:03:00|4975|4971|4975|4971|4975|4971|4975|4971|175
1613055790000|2021-02-11 15:03:10|||||||||200
1613055800000|2021-02-11 15:03:20|||||||||5600
1613055810000|2021-02-11 15:03:30||4972||4972||4972||4972|300
1613055820000|2021-02-11 15:03:40|4976|4973|4988|4980|4988|4980|4976|4973|1715
1613055830000|2021-02-11 15:03:50||4984||4984||4984||4984|300
1613055840000|2021-02-11 15:04:00|4990|4985|4999|4987|4999|4987|4990|4985|857
1613055850000|2021-02-11 15:04:10||4988||4988||4988||4988|0
1613055860000|2021-02-11 15:04:20|4996|4989|4996|4989|4996|4993|4996|4989|1200
1613055880000|2021-02-11 15:04:40|4999||4999||4999||4999||0
1613055890000|2021-02-11 15:04:50|4997|4995|4999|4989|4999|4995|4996|4989|1200
1613055900000|2021-02-11 15:05:00|4997||4999||4999||4997||0
1613055920000|2021-02-11 15:05:20|||||||||100
1613055930000|2021-02-11 15:05:30|4997||4997||4997||4997||200
1613055940000|2021-02-11 15:05:40|||||||||100
1613055960000|2021-02-11 15:06:00|5000|4990|5000|4993|5000|4993|5000|4990|200
1613055970000|2021-02-11 15:06:10|||||||||200
1613055980000|2021-02-11 15:06:20|||||||||200
1613055990000|2021-02-11 15:06:30|5005|4996|5005|4998|5005|4998|5000|4994|1535
1613056000000|2021-02-11 15:06:40|5002|4996|5001|4993|5002|4996|4999|4993|3834
1613056020000|2021-02-11 15:07:00|5000|4992|4995|4989|5000|4992|4995|4989|1104
1613056030000|2021-02-11 15:07:10|||||||||259
1613056040000|2021-02-11 15:07:20|4996|4992|5001|4992|5001|4994|4996|4992|1000
1613056050000|2021-02-11 15:07:30|5000||5000||5000||5000||0
1613056080000|2021-02-11 15:08:00|4999|4989|4996|4989|4999|4992|4996|4989|1473
1613056090000|2021-02-11 15:08:10|5000|4995|5008|4993|5008|4996|5000|4990|3415
1613056110000|2021-02-11 15:08:30|5005|4994|5010|5001|5013|5001|5005|4994|1600
1613056120000|2021-02-11 15:08:40|5011|5002|5011|5002|5011|5002|5011|5002|0
1613056130000|2021-02-11 15:08:50|||||||||100
1613056150000|2021-02-11 15:09:10|5010|5001|5006|5001|5010|5001|5006|5001|600
1613056160000|2021-02-11 15:09:20|5004|4996|5002|4995|5006|5001|5002|4995|200
1613056180000|2021-02-11 15:09:40|5005|4998|5005|4997|5005|4998|5005|4997|1700
1613056190000|2021-02-11 15:09:50|5009|4999|5009|5003|5009|5003|5009|4999|1300
1613056200000|2021-02-11 15:10:00|5010||5009||5010||5009||0
1613056210000|2021-02-11 15:10:10|||||||||100
1613056220000|2021-02-11 15:10:20||5006||5003||5006||5003|300
1613056230000|2021-02-11 15:10:30|5011|5006|5011|5008|5013|5008|5011|5006|1541
1613056240000|2021-02-11 15:10:40|5013|5010|5017|5013|5017|5013|5013|5010|400
1613056250000|2021-02-11 15:10:50|5015|5014|5022|5015|5022|5015|5015|5013|1550
1613056260000|2021-02-11 15:11:00|5021|5019|5024|5015|5026|5019|5021|5015|2300
1613056270000|2021-02-11 15:11:10|5021|5020|5021|5015|5021|5020|5021|5015|825
1613056280000|2021-02-11 15:11:20|5020|5017|5025|5018|5025|5018|5020|5017|700
1613056290000|2021-02-11 15:11:30|||||||||100
1613056310000|2021-02-11 15:11:50|5020||5025||5025||5020||147
1613056320000|2021-02-11 15:12:00|||||||||2000
1613056330000|2021-02-11 15:12:10|||||||||3500
1613056350000|2021-02-11 15:12:30|||||||||100
1613056360000|2021-02-11 15:12:40||5019||5019||5019||5019|200
1613056370000|2021-02-11 15:12:50|||||||||100
1613056380000|2021-02-11 15:13:00|5023|5020|5025|5021|5025|5021|5023|5019|1250
1613056390000|2021-02-11 15:13:10|5029|5023|5037|5033|5037|5033|5029|5023|6014
1613056410000|2021-02-11 15:13:30|5035|5032|5035|5026|5035|5032|5035|5026|2046
1613056420000|2021-02-11 15:13:40||5027||5026||5031||5026|100
1613056430000|2021-02-11 15:13:50||5027||5031||5031||5026|0
1613056440000|2021-02-11 15:14:00|5037|5026|5038|5033|5038|5033|5037|5026|600
1613056450000|2021-02-11 15:14:10|5039|5037|5041|5037|5041|5039|5039|5037|2800
1613056460000|2021-02-11 15:14:20|5042|5039|5050|5042|5051|5042|5042|5039|600
1613056470000|2021-02-11 15:14:30|||||||||400
1613056490000|2021-02-11 15:14:50|||||||||342
1613056500000|2021-02-11 15:15:00||5044||5044||5044||5044|200
1613056510000|2021-02-11 15:15:10|||||||||2001
1613056520000|2021-02-11 15:15:20|5051|5047|5056|5049|5060|5052|5051|5047|1843
1613056530000|2021-02-11 15:15:30|5051||5057||5059||5051||600
1613056540000|2021-02-11 15:15:40|5059||5059||5059||5059||0
1613056550000|2021-02-11 15:15:50|5060|5052|5060|5052|5060|5052|5060|5052|500
1613056560000|2021-02-11 15:16:00|5056|5049|5054|5048|5060|5049|5054|5048|1639
1613056570000|2021-02-11 15:16:10|5053||5053||5053||5053||0
1613056580000|2021-02-11 15:16:20|5051|5047|5051|5046|5051|5047|5051|5044|700
1613056590000|2021-02-11 15:16:30||5042||5042||5042||5042|100
1613056600000|2021-02-11 15:16:40|5050||5050||5050||5050||300
1613056610000|2021-02-11 15:16:50|5048||5048||5048||5048||400
1613056620000|2021-02-11 15:17:00|||||||||300
1613056630000|2021-02-11 15:17:10|5045||5048||5048||5045||1090
1613056640000|2021-02-11 15:17:20|5050|5044|5050|5043|5050|5046|5050|5043|200
1613056650000|2021-02-11 15:17:30|||||||||1000
1613056660000|2021-02-11 15:17:40|||||||||1292
1613056670000|2021-02-11 15:17:50|5049|5048|5050|5043|5050|5048|5049|5043|300
1613056680000|2021-02-11 15:18:00|5051|5044|5051|5048|5051|5048|5051|5044|300
1613056690000|2021-02-11 15:18:10|5050|5044|5050|5044|5050|5044|5050|5044|1900
1613056710000|2021-02-11 15:18:30|||||||||200
1613056730000|2021-02-11 15:18:50|||||||||423
1613056740000|2021-02-11 15:19:00|5049|5046|5049|5044|5049|5046|5049|5044|400
1613056750000|2021-02-11 15:19:10|||||||||200
1613056760000|2021-02-11 15:19:20|||||||||300
1613056770000|2021-02-11 15:19:30|||||||||200
1613056780000|2021-02-11 15:19:40|||||||||340
1613056790000|2021-02-11 15:19:50|5048|5043|5046|5043|5048|5044|5046|5043|300
1613056800000|2021-02-11 15:20:00|5044|5042|5044|5040|5044|5042|5044|5040|911
1613056810000|2021-02-11 15:20:10|5042|5039|5040|5028|5042|5039|5040|5028|1800
1613056820000|2021-02-11 15:20:20|5039|5029|5036|5028|5039|5034|5036|5028|1650
1613056830000|2021-02-11 15:20:30|5037|5032|5037|5029|5037|5032|5037|5029|100
1613056840000|2021-02-11 15:20:40|5039|5031|5048|5040|5048|5041|5039|5031|1933
1613056850000|2021-02-11 15:20:50|||||||||100
1613056860000|2021-02-11 15:21:00|5045|5042|5054|5047|5054|5047|5045|5040|950
1613056870000|2021-02-11 15:21:10|||||||||500
1613056880000|2021-02-11 15:21:20|5060|5050|5060|5054|5060|5054|5060|5050|2617
1613056890000|2021-02-11 15:21:30|||||||||600
1613056900000|2021-02-11 15:21:40||5055||5055||5055||5055|0
1613056910000|2021-02-11 15:21:50|5059|5057|5060|5057|5060|5059|5059|5057|2964
1613056920000|2021-02-11 15:22:00|||||||||1300
1613056940000|2021-02-11 15:22:20|5059|5056|5059|5055|5059|5056|5059|5055|600
1613056950000|2021-02-11 15:22:30|5057|5054|5059|5054|5059|5054|5057|5054|1400
1613056960000|2021-02-11 15:22:40|5058|5050|5058|5047|5058|5050|5058|5047|800
1613056970000|2021-02-11 15:22:50|5057||5055||5057||5053||1133
1613056980000|2021-02-11 15:23:00|5048|5045|5048|5037|5048|5045|5047|5037|2817
1613056990000|2021-02-11 15:23:10|5047||5047||5047||5047||500
1613057000000|2021-02-11 15:23:20|5046||5046||5046||5046||0
1613057010000|2021-02-11 15:23:30|5043||5043||5043||5043||200
1613057020000|2021-02-11 15:23:40|||||||||100
1613057030000|2021-02-11 15:23:50|5041||5041||5041||5041||0
1613057040000|2021-02-11 15:24:00|||||||||775
1613057050000|2021-02-11 15:24:10||5038||5038||5038||5038|1000
1613057070000|2021-02-11 15:24:30|5042|5039|5048|5041|5048|5042|5042|5039|1300
1613057080000|2021-02-11 15:24:40|||||||||200
1613057090000|2021-02-11 15:24:50|5050|5045|5056|5051|5056|5051|5050|5045|2800
1613057100000|2021-02-11 15:25:00|5059|5053|5059|5054|5059|5054|5059|5053|100
1613057120000|2021-02-11 15:25:20|5062|5056|5062|5057|5062|5058|5062|5056|740
1613057130000|2021-02-11 15:25:30||5058||5058||5058||5058|1300
1613057140000|2021-02-11 15:25:40|5064|5060|5064|5058|5071|5061|5062|5058|7234
1613057150000|2021-02-11 15:25:50|||||||||600
1613057160000|2021-02-11 15:26:00|||||||||2000
1613057170000|2021-02-11 15:26:10|||||||||800
1613057180000|2021-02-11 15:26:20|5062|5057|5062|5057|5062|5057|5062|5057|6146
1613057190000|2021-02-11 15:26:30|||||||||875
1613057200000|2021-02-11 15:26:40||5055||5055||5055||5055|700
1613057210000|2021-02-11 15:26:50|5059|5054|5057|5051|5061|5054|5056|5051|1643
1613057220000|2021-02-11 15:27:00||5046||5046||5046||5044|600
1613057230000|2021-02-11 15:27:10|5056|5045|5051|5041|5056|5045|5049|5041|400
1613057240000|2021-02-11 15:27:20|5046||5046||5046||5046||400
1613057250000|2021-02-11 15:27:30|||||||||100
1613057260000|2021-02-11 15:27:40|5044|5037|5044|5037|5044|5037|5044|5037|200
1613057270000|2021-02-11 15:27:50|5046|5040|5056|5049|5056|5049|5046|5037|2703
1613057280000|2021-02-11 15:28:00|5063|5050|5067|5052|5067|5052|5063|5050|925
1613057290000|2021-02-11 15:28:10||5053||5058||5058||5052|1075
1613057300000|2021-02-11 15:28:20|||||||||1000
1613057310000|2021-02-11 15:28:30|||||||||600
1613057320000|2021-02-11 15:28:40|5063|5055|5063|5055|5063|5055|5063|5055|1461
1613057330000|2021-02-11 15:28:50|5062|5051|5058|5051|5062|5051|5058|5048|1831
1613057340000|2021-02-11 15:29:00|5057|5047|5054|5041|5057|5047|5054|5041|200
1613057350000|2021-02-11 15:29:10|5053|5042|5047|5037|5054|5042|5047|5035|900
1613057360000|2021-02-11 15:29:20|5050|5039|5055|5044|5055|5044|5049|5036|1800
1613057370000|2021-02-11 15:29:30|5054|5039|5055|5037|5055|5039|5046|5037|2080
1613057380000|2021-02-11 15:29:40|||||||||145
1613057390000|2021-02-11 15:29:50|5054||5054||5054||5054||0
1613057400000|2021-02-11 15:30:00||5047||5047||5047||5047|0
1613057420000|2021-02-11 15:30:20|5056|5050|5059|5053|5059|5053|5056|5050|1210
1613057430000|2021-02-11 15:30:30|5065|5054|5064|5055|5065|5056|5064|5054|700
1613057440000|2021-02-11 15:30:40|5062|5056|5063|5058|5063|5060|5062|5056|4200
1613057450000|2021-02-11 15:30:50|||||||||2700
1613057460000|2021-02-11 15:31:00|5064|5061|5071|5061|5072|5065|5064|5061|11092
1613057470000|2021-02-11 15:31:10|5075|5066|5075|5065|5075|5067|5075|5065|3614
1613057480000|2021-02-11 15:31:20|||||||||1000
1613057490000|2021-02-11 15:31:30|||||||||200
1613057500000|2021-02-11 15:31:40|5074|5066|5074|5066|5074|5066|5074|5066|100
1613057510000|2021-02-11 15:31:50|5070|5065|5069|5065|5071|5065|5069|5065|1100
1613057520000|2021-02-11 15:32:00|5067|5064|5067|5061|5069|5064|5067|5061|1100
1613057540000|2021-02-11 15:32:20|||||||||366
1613057550000|2021-02-11 15:32:30|||||||||400
1613057560000|2021-02-11 15:32:40|||||||||290
1613057570000|2021-02-11 15:32:50|||||||||100
1613057580000|2021-02-11 15:33:00|||||||||200
1613057590000|2021-02-11 15:33:10|||||||||200
1613057600000|2021-02-11 15:33:20|||||||||200
1613057610000|2021-02-11 15:33:30|||||||||200
1613057620000|2021-02-11 15:33:40|||||||||300
1613057630000|2021-02-11 15:33:50|||||||||300
1613057650000|2021-02-11 15:34:10|5066|5060|5067|5063|5067|5063|5064|5060|2100
1613057660000|2021-02-11 15:34:20|5068|5065|5068|5066|5068|5066|5068|5065|670
1613057670000|2021-02-11 15:34:30|5067|5061|5067|5061|5067|5061|5067|5061|1100
1613057680000|2021-02-11 15:34:40||5060||5060||5060||5060|200
1613057710000|2021-02-11 15:35:10|5066||5066||5066||5066||482
1613057720000|2021-02-11 15:35:20|5065|5059|5065|5059|5065|5060|5065|5059|2117
1613057730000|2021-02-11 15:35:30|5062|5056|5062|5055|5062|5056|5062|5055|400
1613057740000|2021-02-11 15:35:40|5061||5061||5061||5061||700
1613057750000|2021-02-11 15:35:50|5060|5054|5060|5054|5060|5054|5060|5054|300
1613057760000|2021-02-11 15:36:00|||||||||200
1613057770000|2021-02-11 15:36:10|5059|5053|5059|5053|5059|5053|5059|5053|200
1613057780000|2021-02-11 15:36:20|5057||5057||5057||5057||100
1613057790000|2021-02-11 15:36:30||5052||5049||5052||5049|0
1613057800000|2021-02-11 15:36:40|5056||5054||5056||5054||100
1613057810000|2021-02-11 15:36:50|||||||||200
1613057820000|2021-02-11 15:37:00|5053||5053||5053||5053||100
1613057830000|2021-02-11 15:37:10|5051|5045|5051|5044|5051|5045|5051|5044|200
1613057840000|2021-02-11 15:37:20|5049|5042|5048|5041|5049|5042|5048|5041|400
1613057850000|2021-02-11 15:37:30|5046|5044|5046|5039|5046|5044|5046|5039|300
1613057860000|2021-02-11 15:37:40|5044|5040|5042|5038|5044|5040|5040|5035|1902
1613057870000|2021-02-11 15:37:50|5043|5040|5053|5043|5053|5043|5043|5040|1353
1613057880000|2021-02-11 15:38:00||5044||5044||5044||5044|0
1613057890000|2021-02-11 15:38:10|||||||||1000
1613057900000|2021-02-11 15:38:20||5045||5045||5045||5045|0
1613057920000|2021-02-11 15:38:40|||||||||339
1613057930000|2021-02-11 15:38:50|5050|5046|5050|5045|5050|5046|5050|5045|0
1613057950000|2021-02-11 15:39:10|5049|5044|5050|5046|5050|5046|5046|5041|1450
1613057970000|2021-02-11 15:39:30||5045||5045||5045||5045|0
1613057980000|2021-02-11 15:39:40|5048|5041|5048|5041|5048|5041|5048|5041|500
1613057990000|2021-02-11 15:39:50|5047||5047||5047||5047||100
1613058000000|2021-02-11 15:40:00|5048|5042|5050|5046|5050|5046|5048|5042|800
1613058010000|2021-02-11 15:40:10|||||||||200
1613058020000|2021-02-11 15:40:20|||||||||100
1613058030000|2021-02-11 15:40:30|5051|5048|5058|5051|5058|5051|5051|5048|5273
1613058040000|2021-02-11 15:40:40|5066|5054|5066|5058|5066|5058|5066|5054|200
1613058050000|2021-02-11 15:40:50||5059||5059||5059||5059|200
1613058070000|2021-02-11 15:41:10|5065|5058|5063|5055|5065|5058|5063|5055|1484
1613058090000|2021-02-11 15:41:30|5062||5059||5062||5059||1057
1613058110000|2021-02-11 15:41:50|5057|5054|5057|5053|5059|5054|5057|5053|700
1613058120000|2021-02-11 15:42:00||5051||5051||5051||5051|100
1613058130000|2021-02-11 15:42:10|5056||5056||5056||5056||100
1613058140000|2021-02-11 15:42:20|||||||||100
1613058150000|2021-02-11 15:42:30|||||||||100
1613058160000|2021-02-11 15:42:40|5054|5047|5054|5048|5054|5048|5054|5047|600
1613058170000|2021-02-11 15:42:50||5049||5051||5051||5049|0
1613058180000|2021-02-11 15:43:00||5050||5048||5050||5048|425
1613058190000|2021-02-11 15:43:10|5053||5053||5053||5053||200
1613058210000|2021-02-11 15:43:30||5049||5049||5049||5049|0
1613058230000|2021-02-11 15:43:50|5051|5048|5051|5049|5051|5049|5051|5048|300
1613058240000|2021-02-11 15:44:00||5048||5048||5048||5048|300
1613058250000|2021-02-11 15:44:10|5050||5050||5050||5050||225
1613058260000|2021-02-11 15:44:20|5049|5047|5049|5046|5050|5047|5049|5046|1015
1613058290000|2021-02-11 15:44:50||5047||5047||5047||5047|0
1613058300000|2021-02-11 15:45:00|5051|5048|5051|5048|5051|5048|5051|5047|838
1613058310000|2021-02-11 15:45:10|5050|5047|5050|5047|5050|5047|5050|5047|200
1613058340000|2021-02-11 15:45:40|||||||||5200
1613058350000|2021-02-11 15:45:50|||||||||100
1613058360000|2021-02-11 15:46:00|5049|5046|5050|5046|5050|5046|5047|5045|2200
1613058380000|2021-02-11 15:46:20|||||||||300
1613058390000|2021-02-11 15:46:30|5051|5048|5055|5051|5055|5051|5051|5048|1540
1613058420000|2021-02-11 15:47:00|5054||5054||5054||5054||0
1613058440000|2021-02-11 15:47:20|5053|5050|5051|5046|5053|5050|5051|5046|1102
1613058460000|2021-02-11 15:47:40|||||||||200
1613058480000|2021-02-11 15:48:00|5050||5050||5050||5050||400
1613058510000|2021-02-11 15:48:30|||||||||300
1613058530000|2021-02-11 15:48:50|5049||5049||5049||5049||0
1613058560000|2021-02-11 15:49:20|||||||||200
1613058570000|2021-02-11 15:49:30||5047||5047||5047||5047|500
1613058580000|2021-02-11 15:49:40|5050|5048|5050|5047|5050|5048|5050|5047|649
1613058590000|2021-02-11 15:49:50|||||||||450
1613058600000|2021-02-11 15:50:00|||||||||100
1613058630000|2021-02-11 15:50:30|5049|5046|5048|5045|5049|5047|5047|5045|2040
1613058640000|2021-02-11 15:50:40|5057|5046|5057|5049|5057|5049|5057|5046|900
1613058650000|2021-02-11 15:50:50|||||||||100
1613058660000|2021-02-11 15:51:00||5050||5049||5050||5049|300
1613058670000|2021-02-11 15:51:10|||||||||100
1613058680000|2021-02-11 15:51:20||5048||5048||5048||5048|0
1613058690000|2021-02-11 15:51:30||5049||5049||5049||5049|0
1613058700000|2021-02-11 15:51:40||5050||5049||5050||5049|200
1613058710000|2021-02-11 15:51:50|5053|5048|5050|5043|5057|5048|5048|5042|2200
1613058720000|2021-02-11 15:52:00|5049|5042|5046|5042|5049|5042|5046|5042|200
1613058730000|2021-02-11 15:52:10|5044|5041|5043|5038|5044|5041|5043|5036|2068
1613058740000|2021-02-11 15:52:20|||||||||5300
1613058750000|2021-02-11 15:52:30|||||||||200
1613058760000|2021-02-11 15:52:40|||||||||200
1613058780000|2021-02-11 15:53:00|||||||||100
1613058800000|2021-02-11 15:53:20||5039||5039||5039||5039|100
1613058820000|2021-02-11 15:53:40|||||||||100
1613058840000|2021-02-11 15:54:00||5040||5040||5040||5040|0
1613058850000|2021-02-11 15:54:10|5042|5039|5042|5039|5043|5039|5042|5039|1385
1613058860000|2021-02-11 15:54:20|5043|5040|5049|5044|5050|5044|5043|5040|1003
1613058870000|2021-02-11 15:54:30|||||||||300
1613058880000|2021-02-11 15:54:40|||||||||200
1613058890000|2021-02-11 15:54:50|5047|5046|5049|5046|5049|5046|5047|5046|950
1613058900000|2021-02-11 15:55:00|||||||||100
1613058910000|2021-02-11 15:55:10|5050|5047|5050|5047|5050|5047|5050|5047|200
1613058920000|2021-02-11 15:55:20|5055|5048|5055|5050|5055|5050|5055|5048|500
1613058940000|2021-02-11 15:55:40|5060|5052|5060|5052|5060|5052|5060|5052|900
1613058950000|2021-02-11 15:55:50||5055||5056||5056||5055|200
1613058960000|2021-02-11 15:56:00|5059|5058|5060|5056|5060|5058|5059|5056|600
1613058980000|2021-02-11 15:56:20|5058|5055|5058|5052|5058|5055|5058|5048|5997
1613059010000|2021-02-11 15:56:50|||||||||125
1613059020000|2021-02-11 15:57:00||5054||5052||5054||5052|0
1613059040000|2021-02-11 15:57:20|5059|5056|5064|5057|5064|5062|5059|5056|1700
1613059050000|2021-02-11 15:57:30|5065|5060|5069|5060|5069|5060|5065|5060|1684
1613059060000|2021-02-11 15:57:40|||||||||2044
1613059080000|2021-02-11 15:58:00|||||||||490
1613059090000|2021-02-11 15:58:10|5067||5067||5067||5067||200
1613059110000|2021-02-11 15:58:30|||||||||700
1613059120000|2021-02-11 15:58:40|5066||5066||5066||5066||200
1613059130000|2021-02-11 15:58:50|5064||5064||5064||5064||200
1613059140000|2021-02-11 15:59:00|5062|5059|5058|5055|5062|5059|5058|5054|808
1613059150000|2021-02-11 15:59:10|5061|5056|5061|5056|5061|5056|5061|5055|200
1613059160000|2021-02-11 15:59:20|5060||5060||5060||5060||100
1613059170000|2021-02-11 15:59:30|||||||||200
1613059200000|2021-02-11 16:00:00|||||||||200
1613059210000|2021-02-11 16:00:10|5058|5055|5057|5050|5058|5055|5057|5050|1127
1613059220000|2021-02-11 16:00:20|5055||5056||5056||5055||0
1613059230000|2021-02-11 16:00:30|5057|5053|5057|5053|5057|5054|5057|5053|551
1613059240000|2021-02-11 16:00:40|||||||||125
1613059250000|2021-02-11 16:00:50|5058|5055|5062|5055|5062|5056|5058|5055|675
1613059260000|2021-02-11 16:01:00||5058||5058||5059||5058|0
1613059270000|2021-02-11 16:01:10||5055||5055||5055||5055|0
1613059280000|2021-02-11 16:01:20|5063|5058|5066|5058|5066|5060|5063|5058|600
1613059290000|2021-02-11 16:01:30|5065||5062||5066||5062||0
1613059310000|2021-02-11 16:01:50||5060||5059||5060||5058|200
1613059320000|2021-02-11 16:02:00|||||||||300
1613059350000|2021-02-11 16:02:30|5066|5060|5067|5061|5068|5062|5066|5060|2700
1613059360000|2021-02-11 16:02:40|||||||||1526
1613059370000|2021-02-11 16:02:50|||||||||400
1613059380000|2021-02-11 16:03:00|||||||||100
1613059390000|2021-02-11 16:03:10|5068|5062|5072|5069|5075|5069|5068|5062|1600
1613059400000|2021-02-11 16:03:20|5074||5075||5075||5074||376
1613059410000|2021-02-11 16:03:30|||||||||200
1613059420000|2021-02-11 16:03:40|||||||||1150
1613059430000|2021-02-11 16:03:50|||||||||100
1613059440000|2021-02-11 16:04:00|5074|5068|5074|5068|5075|5069|5074|5068|401
1613059450000|2021-02-11 16:04:10|5075|5071|5075|5071|5075|5071|5074|5071|100
1613059460000|2021-02-11 16:04:20|5074|5072|5078|5073|5078|5075|5074|5071|6739
1613059500000|2021-02-11 16:05:00|||||||||500
1613059510000|2021-02-11 16:05:10||5074||5074||5074||5074|389
1613059520000|2021-02-11 16:05:20|||||||||400
1613059540000|2021-02-11 16:05:40|5075|5073|5074|5070|5075|5073|5074|5067|1885
1613059550000|2021-02-11 16:05:50|5072|5068|5072|5067|5072|5068|5072|5067|200
1613059570000|2021-02-11 16:06:10|5070|5065|5072|5062|5072|5065|5070|5062|1300
1613059580000|2021-02-11 16:06:20|5066||5066||5066||5066||0
1613059590000|2021-02-11 16:06:30|||||||||100
1613059600000|2021-02-11 16:06:40|5067|5063|5067|5063|5067|5063|5067|5063|1700
1613059630000|2021-02-11 16:07:10|||||||||2000
1613059640000|2021-02-11 16:07:20|5072|5065|5072|5065|5072|5066|5072|5065|500
1613059670000|2021-02-11 16:07:50||5067||5066||5067||5066|100
1613059680000|2021-02-11 16:08:00|||||||||400
1613059690000|2021-02-11 16:08:10|||||||||250
1613059700000|2021-02-11 16:08:20|||||||||100
1613059710000|2021-02-11 16:08:30|||||||||100
1613059740000|2021-02-11 16:09:00|||||||||100
1613059750000|2021-02-11 16:09:10|5070||5070||5070||5070||0
1613059760000|2021-02-11 16:09:20|5068|5065|5070|5066|5072|5069|5068|5065|1586
1613059770000|2021-02-11 16:09:30|5071|5068|5071|5068|5071|5068|5071|5068|100
1613059800000|2021-02-11 16:10:00|5070|5069|5072|5068|5072|5069|5068|5067|4355
1613059810000|2021-02-11 16:10:10||5067||5067||5067||5067|190
1613059830000|2021-02-11 16:10:30|5076|5070|5076|5072|5076|5072|5076|5070|500
1613059840000|2021-02-11 16:10:40||5074||5074||5074||5074|400
1613059850000|2021-02-11 16:10:50|5077|5075|5077|5074|5077|5075|5077|5074|1037
1613059870000|2021-02-11 16:11:10|5076|5073|5071|5066|5076|5073|5070|5066|1899
1613059880000|2021-02-11 16:11:20|5069|5065|5069|5063|5069|5065|5069|5063|100
1613059890000|2021-02-11 16:11:30|||||||||300
1613059900000|2021-02-11 16:11:40|5068||5068||5068||5068||100
1613059920000|2021-02-11 16:12:00|||||||||500
1613059950000|2021-02-11 16:12:30|||||||||420
1613059970000|2021-02-11 16:12:50|5066|5062|5064|5058|5066|5062|5064|5058|1245
1613059990000|2021-02-11 16:13:10|5065|5059|5070|5064|5070|5064|5064|5059|1300
1613060000000|2021-02-11 16:13:20||5066||5066||5066||5066|0
1613060010000|2021-02-11 16:13:30|||||||||500
1613060020000|2021-02-11 16:13:40|5071|5068|5071|5068|5071|5068|5071|5068|226
1613060030000|2021-02-11 16:13:50|5069|5066|5069|5066|5069|5066|5069|5066|900
1613060040000|2021-02-11 16:14:00|||||||||100
1613060050000|2021-02-11 16:14:10|5071|5067|5078|5069|5078|5070|5071|5067|3941
1613060060000|2021-02-11 16:14:20||5070||5071||5071||5070|0
1613060090000|2021-02-11 16:14:50|5077||5078||5078||5077||200
1613060100000|2021-02-11 16:15:00|5077||5078||5078||5077||0
1613060110000|2021-02-11 16:15:10||5073||5073||5073||5073|200
1613060120000|2021-02-11 16:15:20|||||||||400
1613060130000|2021-02-11 16:15:30||5075||5075||5075||5075|500
1613060140000|2021-02-11 16:15:40|5077|5074|5077|5073|5077|5074|5077|5073|697
1613060150000|2021-02-11 16:15:50|||||||||3700
1613060180000|2021-02-11 16:16:20|5075|5075|5074|5071|5075|5075|5074|5071|1105
1613060190000|2021-02-11 16:16:30|||||||||500
1613060200000|2021-02-11 16:16:40|5073||5073||5073||5073||0
1613060220000|2021-02-11 16:17:00|5072|5070|5072|5069|5073|5071|5072|5069|1245
1613060240000|2021-02-11 16:17:20||5067||5066||5067||5066|1500
1613060250000|2021-02-11 16:17:30|5071|5069|5071|5066|5071|5069|5071|5066|200
1613060260000|2021-02-11 16:17:40|||||||||200
1613060270000|2021-02-11 16:17:50|||||||||376
1613060280000|2021-02-11 16:18:00|5070||5070||5070||5070||0
1613060320000|2021-02-11 16:18:40|5068|5065|5067|5063|5068|5065|5067|5063|1200
1613060370000|2021-02-11 16:19:30|5068|5064|5069|5066|5070|5066|5067|5064|1527
1613060380000|2021-02-11 16:19:40|5074|5067|5075|5069|5075|5069|5074|5067|318
1613060400000|2021-02-11 16:20:00|5076|5071|5077|5071|5077|5073|5076|5071|4103
1613060410000|2021-02-11 16:20:10|||||||||400
1613060440000|2021-02-11 16:20:40||5072||5073||5073||5072|300
1613060450000|2021-02-11 16:20:50|||||||||300
1613060460000|2021-02-11 16:21:00|||||||||590
1613060480000|2021-02-11 16:21:20|||||||||400
1613060510000|2021-02-11 16:21:50|||||||||200
1613060520000|2021-02-11 16:22:00|||||||||400
1613060540000|2021-02-11 16:22:20|||||||||13300
1613060550000|2021-02-11 16:22:30|5076|5074|5068|5058|5076|5074|5067|5058|4400
1613060560000|2021-02-11 16:22:40||5061||5061||5062||5061|100
1613060570000|2021-02-11 16:22:50||5062||5062||5062||5062|0
1613060580000|2021-02-11 16:23:00|||||||||200
1613060590000|2021-02-11 16:23:10|5065||5066||5068||5065||1100
1613060600000|2021-02-11 16:23:20|5065||5065||5065||5065||0
1613060620000|2021-02-11 16:23:40|5064|5061|5065|5061|5066|5062|5064|5061|2315
1613060640000|2021-02-11 16:24:00|||||||||100
1613060690000|2021-02-11 16:24:50|||||||||300
1613060730000|2021-02-11 16:25:30|||||||||160
1613060740000|2021-02-11 16:25:40|||||||||100
1613060790000|2021-02-11 16:26:30|||||||||286
1613060800000|2021-02-11 16:26:40|||||||||200
1613060810000|2021-02-11 16:26:50|||||||||200
1613060820000|2021-02-11 16:27:00||5062||5062||5062||5062|400
1613060870000|2021-02-11 16:27:50|||||||||148
1613060890000|2021-02-11 16:28:10|5064|5061|5065|5062|5065|5062|5063|5061|2307
1613060900000|2021-02-11 16:28:20|5063|5061|5064|5062|5065|5062|5063|5061|600
1613060910000|2021-02-11 16:28:30|||||||||100
1613060930000|2021-02-11 16:28:50||5061||5061||5061||5061|0
1613060950000|2021-02-11 16:29:10|||||||||300
1613060990000|2021-02-11 16:29:50||5062||5062||5062||5062|400
1613061010000|2021-02-11 16:30:10|||||||||100
1613061020000|2021-02-11 16:30:20|||||||||300
1613061030000|2021-02-11 16:30:30|5065|5063|5075|5070|5075|5070|5065|5063|2862
1613061040000|2021-02-11 16:30:40|||||||||150
1613061050000|2021-02-11 16:30:50|||||||||300
1613061060000|2021-02-11 16:31:00|||||||||300
1613061100000|2021-02-11 16:31:40|||||||||5325
1613061120000|2021-02-11 16:32:00|||||||||950
1613061150000|2021-02-11 16:32:30|5073|5069|5075|5070|5075|5071|5071|5069|2735
1613061160000|2021-02-11 16:32:40|5076|5071|5080|5075|5080|5075|5076|5071|1518
1613061170000|2021-02-11 16:32:50|5078|5074|5078|5074|5078|5074|5078|5074|2068
1613061180000|2021-02-11 16:33:00|||||||||200
1613061190000|2021-02-11 16:33:10|||||||||900
1613061200000|2021-02-11 16:33:20|||||||||400
1613061230000|2021-02-11 16:33:50|5079|5075|5082|5078|5082|5078|5079|5075|22670
1613061240000|2021-02-11 16:34:00|5085|5080|5085|5080|5085|5080|5085|5080|555
1613061260000|2021-02-11 16:34:20|5087|5081|5089|5085|5089|5085|5087|5081|2850
1613061270000|2021-02-11 16:34:30|5087|5083|5083|5079|5087|5083|5083|5076|1513
1613061300000|2021-02-11 16:35:00|5086|5082|5086|5084|5086|5084|5086|5082|726
1613061320000|2021-02-11 16:35:20||5085||5085||5085||5085|400
1613061340000|2021-02-11 16:35:40|5089|5086|5089|5086|5089|5086|5089|5086|193
1613061350000|2021-02-11 16:35:50|5088|5087|5089|5088|5089|5088|5088|5085|1070
1613061370000|2021-02-11 16:36:10|5090|5087|5090|5087|5090|5087|5090|5087|552
1613061390000|2021-02-11 16:36:30||5088||5088||5088||5088|450
1613061400000|2021-02-11 16:36:40|||||||||275
1613061410000|2021-02-11 16:36:50|||||||||600
1613061420000|2021-02-11 16:37:00|5089|5089|5091|5089|5091|5089|5089|5089|3527
1613061430000|2021-02-11 16:37:10|||||||||1000
1613061440000|2021-02-11 16:37:20|||||||||1500
1613061450000|2021-02-11 16:37:30|5090|5088|5090|5086|5090|5088|5090|5086|600
1613061510000|2021-02-11 16:38:30|||||||||494
1613061530000|2021-02-11 16:38:50|5089|5088|5089|5086|5089|5088|5089|5086|700
1613061550000|2021-02-11 16:39:10|||||||||845
1613061560000|2021-02-11 16:39:20|||||||||195
1613061570000|2021-02-11 16:39:30|5090|5087|5090|5087|5090|5088|5090|5087|1600
1613061600000|2021-02-11 16:40:00||5088||5088||5088||5088|700
1613061610000|2021-02-11 16:40:10||5089||5087||5089||5087|1727
1613061640000|2021-02-11 16:40:40|||||||||134
1613061690000|2021-02-11 16:41:30|5091|5088|5091|5088|5091|5090|5091|5087|4282
1613061700000|2021-02-11 16:41:40|||||||||300
1613061710000|2021-02-11 16:41:50|||||||||100
1613061720000|2021-02-11 16:42:00|||||||||200
1613061730000|2021-02-11 16:42:10|||||||||225
1613061780000|2021-02-11 16:43:00|||||||||200
1613061790000|2021-02-11 16:43:10|||||||||100
1613061800000|2021-02-11 16:43:20|||||||||200
1613061810000|2021-02-11 16:43:30|||||||||264
1613061820000|2021-02-11 16:43:40|5090|5087|5091|5087|5091|5090|5090|5087|10108
1613061830000|2021-02-11 16:43:50|||||||||400
1613061840000|2021-02-11 16:44:00|5090|5086|5088|5086|5090|5086|5088|5086|1689
1613061860000|2021-02-11 16:44:20|5087|5085|5088|5086|5088|5086|5087|5084|2536
1613061890000|2021-02-11 16:44:50|||||||||300
1613061900000|2021-02-11 16:45:00|5087|5085|5082|5075|5087|5085|5082|5074|2537
1613061920000|2021-02-11 16:45:20||5078||5078||5078||5078|100
1613061930000|2021-02-11 16:45:30|5083|5080|5082|5078|5083|5080|5082|5078|3300
1613061970000|2021-02-11 16:46:10|||||||||1000
1613062010000|2021-02-11 16:46:50|||||||||100
1613062020000|2021-02-11 16:47:00|||||||||327
1613062030000|2021-02-11 16:47:10|||||||||250
1613062040000|2021-02-11 16:47:20|5081|5074|5079|5074|5081|5074|5079|5074|599
1613062050000|2021-02-11 16:47:30|5077|5075|5079|5076|5079|5076|5077|5075|1601
1613062060000|2021-02-11 16:47:40|5081|5077|5080|5078|5081|5078|5080|5077|500
1613062070000|2021-02-11 16:47:50||5074||5078||5078||5074|483
1613062080000|2021-02-11 16:48:00|||||||||100
1613062090000|2021-02-11 16:48:10||5079||5078||5079||5078|0
1613062100000|2021-02-11 16:48:20|||||||||600
1613062110000|2021-02-11 16:48:30|||||||||200
1613062120000|2021-02-11 16:48:40|||||||||100
1613062130000|2021-02-11 16:48:50|5081|5079|5084|5081|5084|5081|5081|5079|1300
1613062150000|2021-02-11 16:49:10|5083|5080|5083|5080|5083|5080|5082|5080|1763
1613062160000|2021-02-11 16:49:20|||||||||100
1613062200000|2021-02-11 16:50:00|||||||||612
1613062210000|2021-02-11 16:50:10||5081||5081||5081||5081|347
1613062220000|2021-02-11 16:50:20|5082|5082|5080|5079|5082|5082|5080|5073|3017
1613062230000|2021-02-11 16:50:30|5081||5081||5081||5081||300
1613062240000|2021-02-11 16:50:40|5086|5080|5087|5080|5087|5080|5086|5080|350
1613062250000|2021-02-11 16:50:50|5085||5085||5085||5085||0
1613062300000|2021-02-11 16:51:40|||||||||200
1613062320000|2021-02-11 16:52:00|||||||||500
1613062330000|2021-02-11 16:52:10|||||||||200
1613062340000|2021-02-11 16:52:20|5087|5081|5087|5082|5087|5082|5087|5081|600
1613062350000|2021-02-11 16:52:30||5083||5082||5083||5082|0
1613062390000|2021-02-11 16:53:10|||||||||100
1613062400000|2021-02-11 16:53:20|||||||||137
1613062410000|2021-02-11 16:53:30|||||||||1000
1613062430000|2021-02-11 16:53:50|5086|5081|5084|5080|5086|5081|5084|5080|900
1613062440000|2021-02-11 16:54:00|5083|5079|5080|5078|5083|5079|5079|5076|2199
1613062460000|2021-02-11 16:54:20|5079|5076|5079|5078|5079|5078|5079|5076|800
1613062470000|2021-02-11 16:54:30|5080|5077|5080|5075|5080|5078|5079|5075|925
1613062480000|2021-02-11 16:54:40|||||||||200
1613062490000|2021-02-11 16:54:50|||||||||350
1613062530000|2021-02-11 16:55:30||5077||5077||5077||5077|0
1613062560000|2021-02-11 16:56:00|5079|5076|5079|5076|5079|5076|5079|5076|100
1613062590000|2021-02-11 16:56:30|||||||||300
1613062600000|2021-02-11 16:56:40|5080|5077|5083|5079|5083|5079|5080|5077|1100
1613062620000|2021-02-11 16:57:00||5080||5080||5080||5080|0
1613062680000|2021-02-11 16:58:00|5082||5082||5082||5082||13300
1613062690000|2021-02-11 16:58:10|5081|5079|5081|5079|5081|5079|5080|5079|350
1613062700000|2021-02-11 16:58:20|||||||||1800
1613062710000|2021-02-11 16:58:30|||||||||1100
1613062720000|2021-02-11 16:58:40|||||||||200
1613062730000|2021-02-11 16:58:50|5082|5080|5085|5082|5087|5082|5082|5080|400
1613062740000|2021-02-11 16:59:00|5087|5083|5087|5084|5088|5084|5087|5083|650
1613062750000|2021-02-11 16:59:10||5085||5085||5085||5085|309
1613062760000|2021-02-11 16:59:20|||||||||657
1613062770000|2021-02-11 16:59:30||5086||5086||5086||5086|0
1613062780000|2021-02-11 16:59:40|5086|5085|5087|5083|5087|5085|5086|5083|1514
1613062790000|2021-02-11 16:59:50||5084||5084||5084||5084|0
1613062800000|2021-02-11 17:00:00|5085||5085||5085||5085||0
1613062810000|2021-02-11 17:00:10|5086|5085|5086|5084|5087|5085|5086|5084|0
1613062820000|2021-02-11 17:00:20|5087|5085|5087|5085|5087|5085|5087|5085|3600
1613062830000|2021-02-11 17:00:30|5088|5086|5088|5087|5088|5087|5088|5086|300
1613062840000|2021-02-11 17:00:40|5090||5090||5090||5090||700
1613062850000|2021-02-11 17:00:50|||||||||250
1613062860000|2021-02-11 17:01:00|5089|5086|5089|5087|5089|5087|5088|5086|1656
1613062870000|2021-02-11 17:01:10|5088|5088|5088|5086|5088|5088|5088|5086|700
1613062890000|2021-02-11 17:01:30|5089||5088||5089||5087||323
1613062900000|2021-02-11 17:01:40|||||||||200
1613062910000|2021-02-11 17:01:50|5087||5087||5087||5087||784
1613062920000|2021-02-11 17:02:00|||||||||100
1613062930000|2021-02-11 17:02:10|||||||||500
1613062960000|2021-02-11 17:02:40|||||||||800
1613062970000|2021-02-11 17:02:50|||||||||1480
1613062980000|2021-02-11 17:03:00|5088|5087|5090|5087|5090|5087|5088|5087|500
1613062990000|2021-02-11 17:03:10||5088||5088||5088||5088|0
1613063000000|2021-02-11 17:03:20|5093|5089|5093|5089|5094|5089|5093|5089|2336
1613063010000|2021-02-11 17:03:30|5094||5094||5094||5094||1100
1613063020000|2021-02-11 17:03:40||5091||5091||5091||5091|1700
1613063030000|2021-02-11 17:03:50|||||||||200
1613063040000|2021-02-11 17:04:00|||||||||300
1613063050000|2021-02-11 17:04:10|5093|5090|5093|5090|5093|5090|5092|5090|1176
1613063060000|2021-02-11 17:04:20|||||||||200
1613063070000|2021-02-11 17:04:30|||||||||450
1613063080000|2021-02-11 17:04:40|||||||||400
1613063090000|2021-02-11 17:04:50|||||||||400
1613063100000|2021-02-11 17:05:00|5092|5089|5092|5090|5092|5090|5092|5089|200
1613063110000|2021-02-11 17:05:10|||||||||200
1613063120000|2021-02-11 17:05:20|5091|5089|5090|5087|5091|5089|5090|5087|1081
1613063130000|2021-02-11 17:05:30|5089|5086|5077|5075|5089|5086|5077|5075|3226
1613063140000|2021-02-11 17:05:40|5076|5073|5076|5073|5076|5073|5076|5073|536
1613063150000|2021-02-11 17:05:50|5075|5074|5081|5075|5081|5075|5075|5074|3620
1613063160000|2021-02-11 17:06:00|5080|5074|5081|5077|5081|5077|5080|5074|1159
1613063170000|2021-02-11 17:06:10|5080||5081||5081||5080||100
1613063190000|2021-02-11 17:06:30|5078||5081||5081||5078||100
1613063200000|2021-02-11 17:06:40|||||||||100
1613063210000|2021-02-11 17:06:50|5080|5074|5079|5077|5080|5077|5078|5074|660
1613063220000|2021-02-11 17:07:00|||||||||100
1613063230000|2021-02-11 17:07:10|||||||||200
1613063240000|2021-02-11 17:07:20|5078|5076|5076|5073|5078|5076|5076|5073|3345
1613063250000|2021-02-11 17:07:30|5075|5069|5075|5069|5075|5069|5075|5069|219
1613063260000|2021-02-11 17:07:40|5074||5074||5074||5074||650
1613063270000|2021-02-11 17:07:50|||||||||500
1613063280000|2021-02-11 17:08:00||5071||5071||5071||5071|0
1613063300000|2021-02-11 17:08:20|||||||||600
1613063310000|2021-02-11 17:08:30||5069||5071||5071||5069|300
1613063320000|2021-02-11 17:08:40|||||||||100
1613063330000|2021-02-11 17:08:50|||||||||253
1613063340000|2021-02-11 17:09:00||5072||5069||5072||5069|0
1613063350000|2021-02-11 17:09:10||5071||5069||5071||5069|200
1613063360000|2021-02-11 17:09:20||5071||5071||5071||5071|0
1613063370000|2021-02-11 17:09:30|5073|5069|5069|5065|5073|5069|5069|5065|4805
1613063380000|2021-02-11 17:09:40|5068|5062|5064|5056|5068|5062|5064|5056|100
1613063390000|2021-02-11 17:09:50|||||||||200
1613063410000|2021-02-11 17:10:10|5063|5055|5061|5055|5063|5055|5061|5055|200
1613063420000|2021-02-11 17:10:20|5059||5059||5059||5059||0
1613063440000|2021-02-11 17:10:40|5060|5056|5065|5059|5065|5059|5060|5056|600
1613063460000|2021-02-11 17:11:00|5060|5058|5065|5060|5065|5060|5060|5057|1025
1613063490000|2021-02-11 17:11:30|||||||||100
1613063500000|2021-02-11 17:11:40|5064||5064||5064||5064||0
1613063510000|2021-02-11 17:11:50|||||||||260
1613063540000|2021-02-11 17:12:20|||||||||1335
1613063560000|2021-02-11 17:12:40|5062|5059|5060|5055|5063|5059|5060|5055|2101
1613063590000|2021-02-11 17:13:10|5061|5057|5061|5058|5061|5058|5061|5057|300
1613063600000|2021-02-11 17:13:20|||||||||100
1613063610000|2021-02-11 17:13:30|||||||||104
1613063620000|2021-02-11 17:13:40|5060|5057|5060|5055|5060|5057|5060|5055|200
1613063630000|2021-02-11 17:13:50|||||||||200
1613063660000|2021-02-11 17:14:20|5058|5054|5050|5046|5058|5054|5050|5046|4412
1613063670000|2021-02-11 17:14:30|5049|5047|5049|5043|5049|5047|5049|5043|0
1613063680000|2021-02-11 17:14:40|||||||||1000
1613063700000|2021-02-11 17:15:00|5048|5037|5040|5036|5048|5042|5040|5036|2206
1613063710000|2021-02-11 17:15:10||5035||5035||5035||5035|500
1613063730000|2021-02-11 17:15:30|5038|5033|5035|5030|5038|5033|5035|5030|1000
1613063740000|2021-02-11 17:15:40|5034|5032|5034|5032|5034|5032|5034|5032|4000
1613063750000|2021-02-11 17:15:50|5033|5031|5031|5028|5033|5031|5031|5028|1388
1613063760000|2021-02-11 17:16:00|5032|5029|5032|5029|5032|5029|5032|5029|800
1613063780000|2021-02-11 17:16:20|5031|5028|5031|5026|5031|5028|5031|5026|697
1613063790000|2021-02-11 17:16:30|5030|5025|5030|5025|5030|5025|5030|5025|880
1613063800000|2021-02-11 17:16:40|||||||||500
1613063810000|2021-02-11 17:16:50|||||||||200
1613063820000|2021-02-11 17:17:00|5029|5024|5027|5021|5029|5024|5027|5021|0
1613063830000|2021-02-11 17:17:10|5025|5020|5026|5020|5026|5020|5025|5020|0
1613063840000|2021-02-11 17:17:20|5024||5026||5026||5024||0
1613063850000|2021-02-11 17:17:30||5021||5020||5021||5020|925
1613063860000|2021-02-11 17:17:40|5024|5019|5017|5010|5024|5019|5017|5009|1598
1613063870000|2021-02-11 17:17:50|5014|5009|5014|5008|5014|5009|5014|5008|0
1613063880000|2021-02-11 17:18:00|5012|5007|5006|5002|5012|5007|5006|5000|1403
1613063890000|2021-02-11 17:18:10|5005|5000|4996|4992|5005|5000|4996|4992|9460
1613063900000|2021-02-11 17:18:20|4997|4995|5002|4997|5002|4997|4997|4995|1094
1613063910000|2021-02-11 17:18:30|5006|4998|5005|5000|5012|5000|5005|4998|100
1613063920000|2021-02-11 17:18:40|5006||5006||5006||5006||0
1613063930000|2021-02-11 17:18:50|||||||||100
1613063940000|2021-02-11 17:19:00|5005|4999|5002|4995|5005|4999|5001|4993|1871
1613063950000|2021-02-11 17:19:10|5001||5000||5001||5000||200
1613063960000|2021-02-11 17:19:20|5002|4994|4993|4988|5002|4995|4993|4987|1794
1613063970000|2021-02-11 17:19:30||4986||4986||4986||4986|0
1613063980000|2021-02-11 17:19:40|4991|4985|4990|4984|4991|4985|4990|4984|1055
1613063990000|2021-02-11 17:19:50|4987|4980|4987|4979|4987|4980|4987|4979|400
1613064010000|2021-02-11 17:20:10|4986|4980|4986|4980|4986|4980|4986|4980|0
1613064020000|2021-02-11 17:20:20|4983|4977|4983|4976|4983|4977|4983|4976|2001
1613064030000|2021-02-11 17:20:30||4977||4976||4977||4976|2200
1613064040000|2021-02-11 17:20:40|4980|4973|4967|4961|4980|4973|4966|4961|13800
1613064050000|2021-02-11 17:20:50|4966|4962|4972|4967|4972|4967|4966|4962|1614
1613064060000|2021-02-11 17:21:00||4968||4968||4968||4968|600
1613064070000|2021-02-11 17:21:10|4981|4970|4980|4973|4981|4973|4980|4970|500
1613064080000|2021-02-11 17:21:20|4981|4976|4980|4975|4981|4976|4978|4973|400
1613064100000|2021-02-11 17:21:40|||||||||470
1613064120000|2021-02-11 17:22:00|4978|4974|4974|4964|4978|4974|4973|4964|500
1613064130000|2021-02-11 17:22:10|4970||4970||4970||4970||0
1613064140000|2021-02-11 17:22:20|4968|4962|4968|4962|4968|4962|4968|4962|1231
1613064150000|2021-02-11 17:22:30||4959||4959||4959||4959|100
1613064160000|2021-02-11 17:22:40||4960||4960||4961||4959|0
1613064170000|2021-02-11 17:22:50|4964|4961|4964|4959|4964|4961|4964|4959|0
1613064180000|2021-02-11 17:23:00|4963|4954|4963|4954|4963|4954|4963|4954|5150
1613064190000|2021-02-11 17:23:10|4964|4955|4970|4961|4970|4961|4964|4954|1800
1613064200000|2021-02-11 17:23:20|4976|4962|4972|4963|4979|4963|4972|4962|1864
1613064210000|2021-02-11 17:23:30|4973|4964|4973|4963|4973|4964|4973|4963|0
1613064220000|2021-02-11 17:23:40||4965||4965||4965||4965|100
1613064230000|2021-02-11 17:23:50||4966||4965||4966||4965|0
1613064240000|2021-02-11 17:24:00|||||||||400
1613064260000|2021-02-11 17:24:20|4969|4964|4969|4960|4969|4964|4966|4959|200
1613064270000|2021-02-11 17:24:30||4961||4960||4961||4960|0
1613064280000|2021-02-11 17:24:40|4965|4959|4962|4957|4965|4959|4962|4957|520
1613064290000|2021-02-11 17:24:50|4960|4955|4960|4951|4960|4955|4960|4951|200
1613064300000|2021-02-11 17:25:00|4958|4950|4955|4950|4958|4950|4955|4950|204
1613064310000|2021-02-11 17:25:10|4954|4949|4949|4941|4957|4949|4949|4941|1679
1613064320000|2021-02-11 17:25:20|4957|4943|4949|4942|4957|4947|4948|4942|1006
1613064340000|2021-02-11 17:25:40|4948|4941|4940|4933|4948|4941|4940|4933|200
1613064360000|2021-02-11 17:26:00|4938|4931|4940|4930|4940|4934|4936|4930|400
1613064370000|2021-02-11 17:26:10||4931||4931||4931||4930|0
1613064380000|2021-02-11 17:26:20||4930||4930||4930||4930|100
1613064390000|2021-02-11 17:26:30|4939|4929|4932|4925|4939|4929|4932|4925|2846
1613064400000|2021-02-11 17:26:40|4933|4926|4933|4926|4933|4926|4933|4926|500
1613064410000|2021-02-11 17:26:50||4927||4927||4927||4927|200
1613064420000|2021-02-11 17:27:00|4932|4925|4932|4920|4932|4925|4920|4917|1220
1613064430000|2021-02-11 17:27:10|4929|4918|4927|4918|4929|4919|4927|4918|0
1613064440000|2021-02-11 17:27:20|4923||4923||4923||4923||200
1613064450000|2021-02-11 17:27:30|4921|4915|4923|4912|4923|4915|4921|4912|1100
1613064460000|2021-02-11 17:27:40|4921|4915|4915|4908|4921|4915|4914|4904|2025
1613064470000|2021-02-11 17:27:50|4913|4904|4905|4901|4913|4904|4904|4900|6361
1613064480000|2021-02-11 17:28:00|4904|4900|4905|4900|4905|4900|4904|4900|600
1613064490000|2021-02-11 17:28:10|4907|4902|4907|4899|4907|4905|4906|4889|2642
1613064500000|2021-02-11 17:28:20||4900||4900||4902||4900|300
1613064510000|2021-02-11 17:28:30|||||||||1200
1613064520000|2021-02-11 17:28:40|||||||||712
1613064530000|2021-02-11 17:28:50|4904|4899|4896|4887|4904|4899|4893|4885|1062
1613064540000|2021-02-11 17:29:00||4889||4890||4890||4889|500
1613064550000|2021-02-11 17:29:10||4891||4891||4891||4891|600
1613064560000|2021-02-11 17:29:20|4897|4892|4915|4901|4915|4901|4897|4892|1395
1613064570000|2021-02-11 17:29:30||4903||4903||4903||4903|0
1613064580000|2021-02-11 17:29:40|4914|4902|4906|4895|4914|4902|4906|4895|300
1613064590000|2021-02-11 17:29:50|4903|4900|4902|4891|4903|4900|4901|4890|950
1613064600000|2021-02-11 17:30:00|4907|4892|4907|4893|4907|4894|4907|4891|0
1613064610000|2021-02-11 17:30:10|4900|4896|4900|4892|4900|4896|4900|4892|100
1613064620000|2021-02-11 17:30:20|4906|4891|4903|4894|4906|4898|4901|4891|100
1613064630000|2021-02-11 17:30:30|||||||||200
1613064640000|2021-02-11 17:30:40|||||||||400
1613064650000|2021-02-11 17:30:50|4904|4895|4914|4901|4914|4901|4904|4895|528
1613064660000|2021-02-11 17:31:00|4912|4902|4914|4896|4914|4902|4912|4896|2500
1613064670000|2021-02-11 17:31:10|4913|4897|4911|4901|4913|4901|4905|4897|400
1613064680000|2021-02-11 17:31:20|4912|4906|4916|4909|4917|4909|4912|4906|500
1613064690000|2021-02-11 17:31:30|4928|4911|4923|4910|4928|4915|4920|4909|1700
1613064700000|2021-02-11 17:31:40||4911||4916||4916||4911|1101
1613064710000|2021-02-11 17:31:50|4926|4917|4926|4917|4926|4917|4926|4917|400
1613064720000|2021-02-11 17:32:00|4927|4925|4935|4922|4936|4925|4927|4920|797
1613064730000|2021-02-11 17:32:10|4934||4934||4934||4934||1200
1613064750000|2021-02-11 17:32:30|4941|4926|4941|4928|4941|4928|4941|4926|400
1613064760000|2021-02-11 17:32:40|4940|4929|4940|4929|4940|4929|4940|4929|804
1613064770000|2021-02-11 17:32:50|4941|4930|4947|4934|4947|4934|4940|4930|979
1613064780000|2021-02-11 17:33:00|4948|4935|4947|4935|4948|4935|4945|4935|228
1613064790000|2021-02-11 17:33:10|||||||||200
1613064800000|2021-02-11 17:33:20|4945|4937|4953|4940|4956|4940|4945|4937|300
1613064810000|2021-02-11 17:33:30|4952|4937|4946|4933|4952|4941|4939|4927|2000
1613064820000|2021-02-11 17:33:40|4947|4930|4952|4941|4955|4941|4946|4930|851
1613064830000|2021-02-11 17:33:50|4955|4944|4955|4947|4955|4947|4955|4944|100
1613064840000|2021-02-11 17:34:00||4950||4950||4950||4950|300
1613064850000|2021-02-11 17:34:10|4957|4944|4955|4947|4957|4950|4955|4944|1090
1613064860000|2021-02-11 17:34:20|4954|4950|4955|4950|4955|4950|4954|4950|800
1613064870000|2021-02-11 17:34:30|4960||4961||4961||4960||1322
1613064880000|2021-02-11 17:34:40|4962|4954|4962|4952|4962|4954|4962|4952|700
1613064890000|2021-02-11 17:34:50|4967|4957|4966|4955|4967|4957|4965|4955|400
1613064900000|2021-02-11 17:35:00|4967||4965||4967||4965||0
1613064910000|2021-02-11 17:35:10|4966||4964||4966||4963||100
1613064920000|2021-02-11 17:35:20|4963|4956|4964|4955|4964|4956|4963|4955|400
1613064930000|2021-02-11 17:35:30|4963|4956|4967|4956|4967|4956|4963|4956|812
1613064940000|2021-02-11 17:35:40|4966||4965||4966||4965||0
1613064950000|2021-02-11 17:35:50||4955||4955||4955||4955|800
1613064960000|2021-02-11 17:36:00|4964||4963||4965||4963||250
1613064970000|2021-02-11 17:36:10|||||||||125
1613064980000|2021-02-11 17:36:20||4960||4955||4960||4955|200
1613065020000|2021-02-11 17:37:00|4960|4954|4951|4948|4963|4954|4951|4948|2400
1613065030000|2021-02-11 17:37:10|4953|4949|4958|4949|4958|4950|4953|4948|517
1613065040000|2021-02-11 17:37:20|4957|4950|4958|4950|4958|4953|4957|4950|300
1613065070000|2021-02-11 17:37:50|4961|4951|4961|4951|4961|4951|4961|4951|300
1613065080000|2021-02-11 17:38:00|4960||4960||4960||4960||2500
1613065090000|2021-02-11 17:38:10|4958||4958||4958||4958||0
1613065120000|2021-02-11 17:38:40|4955|4949|4947|4940|4955|4949|4947|4940|2568
1613065130000|2021-02-11 17:38:50|4946|4936|4943|4936|4946|4936|4943|4936|900
1613065140000|2021-02-11 17:39:00|4945|4935|4950|4935|4950|4939|4945|4935|600
1613065160000|2021-02-11 17:39:20|4949|4937|4950|4935|4950|4937|4949|4935|0
1613065170000|2021-02-11 17:39:30|4949|4938|4948|4938|4949|4938|4948|4938|1000
1613065180000|2021-02-11 17:39:40|4946|4936|4946|4938|4946|4938|4946|4936|638
1613065190000|2021-02-11 17:39:50|4947||4947||4947||4947||100
1613065240000|2021-02-11 17:40:40|4946||4946||4946||4946||0
1613065250000|2021-02-11 17:40:50|||||||||100
1613065260000|2021-02-11 17:41:00|4944||4944||4944||4944||100
1613065280000|2021-02-11 17:41:20|4943|4936|4938|4931|4944|4936|4937|4931|971
1613065290000|2021-02-11 17:41:30|4936|4929|4936|4931|4938|4931|4936|4929|100
1613065310000|2021-02-11 17:41:50|4935|4929|4936|4930|4936|4931|4935|4929|1600
1613065320000|2021-02-11 17:42:00|4935|4929|4936|4929|4936|4930|4932|4929|2090
1613065350000|2021-02-11 17:42:30|4935|4926|4934|4923|4935|4926|4932|4923|1486
1613065360000|2021-02-11 17:42:40||4925||4925||4925||4925|0
1613065370000|2021-02-11 17:42:50|4933|4923|4934|4925|4934|4925|4933|4923|500
1613065380000|2021-02-11 17:43:00||4927||4927||4927||4925|600
1613065390000|2021-02-11 17:43:10||4925||4923||4925||4923|200
1613065400000|2021-02-11 17:43:20|4933||4933||4933||4933||700
1613065410000|2021-02-11 17:43:30||4925||4925||4925||4925|0
1613065420000|2021-02-11 17:43:40|4932||4930||4932||4930||532
1613065440000|2021-02-11 17:44:00|||||||||237
1613065450000|2021-02-11 17:44:10|4929||4929||4929||4929||700
1613065460000|2021-02-11 17:44:20|4928|4923|4926|4923|4928|4923|4926|4923|946
1613065470000|2021-02-11 17:44:30|4927|4925|4936|4927|4939|4927|4926|4923|1361
1613065480000|2021-02-11 17:44:40|4935|4926|4930|4923|4935|4926|4927|4923|1200
1613065490000|2021-02-11 17:44:50|||||||||500
1613065500000|2021-02-11 17:45:00|||||||||300
1613065510000|2021-02-11 17:45:10|||||||||600
1613065530000|2021-02-11 17:45:30|||||||||100
1613065540000|2021-02-11 17:45:40|4928||4928||4928||4928||0
1613065550000|2021-02-11 17:45:50|4926|4921|4921|4915|4927|4921|4921|4915|1502
1613065560000|2021-02-11 17:46:00|4922|4913|4921|4918|4923|4919|4921|4913|808
1613065570000|2021-02-11 17:46:10|4920|4913|4916|4911|4920|4913|4916|4911|2073
1613065580000|2021-02-11 17:46:20|||||||||720
1613065590000|2021-02-11 17:46:30|4915|4910|4915|4910|4915|4912|4915|4910|1865
1613065600000|2021-02-11 17:46:40|||||||||500
1613065610000|2021-02-11 17:46:50|4916|4913|4924|4914|4928|4914|4916|4913|1080
1613065620000|2021-02-11 17:47:00|4923|4918|4924|4918|4924|4918|4923|4918|100
1613065630000|2021-02-11 17:47:10|4927||4927||4928||4927||200
1613065640000|2021-02-11 17:47:20|||||||||250
1613065650000|2021-02-11 17:47:30|4926|4919|4925|4919|4926|4920|4925|4919|1600
1613065660000|2021-02-11 17:47:40|4926|4920|4933|4924|4934|4930|4926|4920|938
1613065670000|2021-02-11 17:47:50|4934|4925|4934|4930|4934|4930|4933|4925|296
1613065680000|2021-02-11 17:48:00|||||||||100
1613065690000|2021-02-11 17:48:10|4932|4929|4931|4924|4932|4929|4930|4924|750
1613065730000|2021-02-11 17:48:50|4932|4927|4937|4924|4938|4930|4932|4924|600
1613065740000|2021-02-11 17:49:00|4936|4925|4934|4924|4936|4925|4933|4924|0
1613065760000|2021-02-11 17:49:20|4930||4930||4930||4930||0
1613065770000|2021-02-11 17:49:30|4939|4926|4939|4927|4939|4927|4939|4926|406
1613065780000|2021-02-11 17:49:40||4931||4931||4931||4931|0
1613065790000|2021-02-11 17:49:50|4940|4934|4944|4936|4949|4936|4940|4934|504
1613065800000|2021-02-11 17:50:00|4941|4938|4944|4932|4944|4938|4941|4929|615
1613065820000|2021-02-11 17:50:20|||||||||600
1613065830000|2021-02-11 17:50:30|4942|4928|4938|4928|4942|4928|4938|4928|500
1613065840000|2021-02-11 17:50:40|4937|4930|4938|4930|4938|4930|4930|4930|5139
1613065850000|2021-02-11 17:50:50||4929||4929||4929||4929|0
1613065860000|2021-02-11 17:51:00|4937||4937||4937||4937||138
1613065870000|2021-02-11 17:51:10|||||||||193
1613065920000|2021-02-11 17:52:00|||||||||900
1613065930000|2021-02-11 17:52:10|||||||||324
1613065960000|2021-02-11 17:52:40|||||||||100
1613065980000|2021-02-11 17:53:00|4936||4936||4936||4936||525
1613065990000|2021-02-11 17:53:10|4935|4928|4925|4920|4935|4928|4922|4915|2754
1613066000000|2021-02-11 17:53:20|4923|4916|4923|4916|4923|4916|4923|4916|200
1613066010000|2021-02-11 17:53:30|4925|4918|4929|4920|4929|4922|4925|4918|1499
1613066020000|2021-02-11 17:53:40|4933|4921|4936|4923|4936|4923|4932|4921|144
1613066030000|2021-02-11 17:53:50|4935|4927|4936|4927|4936|4927|4934|4927|0
1613066040000|2021-02-11 17:54:00|4938||4933||4940||4933||100
1613066050000|2021-02-11 17:54:10|4940|4933|4943|4934|4943|4934|4940|4933|100
1613066060000|2021-02-11 17:54:20||4935||4935||4935||4935|0
1613066100000|2021-02-11 17:55:00|||||||||125
1613066120000|2021-02-11 17:55:20|4942||4943||4943||4942||200
1613066140000|2021-02-11 17:55:40|4942||4942||4942||4942||0
1613066150000|2021-02-11 17:55:50|||||||||1000
1613066170000|2021-02-11 17:56:10|||||||||200
1613066180000|2021-02-11 17:56:20|4943|4938|4943|4936|4943|4938|4943|4936|500
1613066190000|2021-02-11 17:56:30|4948|4941|4949|4941|4949|4943|4948|4936|1328
1613066220000|2021-02-11 17:57:00|4948||4948||4948||4948||0
1613066260000|2021-02-11 17:57:40|||||||||100
1613066270000|2021-02-11 17:57:50|4950|4944|4957|4948|4957|4949|4950|4944|5258
1613066280000|2021-02-11 17:58:00|4960|4949|4960|4949|4960|4949|4960|4949|0
1613066290000|2021-02-11 17:58:10|4958|4950|4958|4950|4958|4950|4958|4950|0
1613066350000|2021-02-11 17:59:10|||||||||400
1613066370000|2021-02-11 17:59:30||4952||4951||4952||4951|500
1613066390000|2021-02-11 17:59:50|4960|4952|4965|4957|4965|4957|4960|4952|745
1613066400000|2021-02-11 18:00:00|4963|4962|4965|4957|4965|4962|4963|4957|469
1613066410000|2021-02-11 18:00:10|||||||||100
1613066420000|2021-02-11 18:00:20|||||||||200
1613066430000|2021-02-11 18:00:30|||||||||100
1613066440000|2021-02-11 18:00:40|||||||||201
1613066470000|2021-02-11 18:01:10|4966|4961|4971|4961|4971|4967|4966|4958|2125
1613066480000|2021-02-11 18:01:20|4969||4970||4970||4969||100
1613066490000|2021-02-11 18:01:30|||||||||300
1613066510000|2021-02-11 18:01:50||4965||4965||4965||4965|0
1613066520000|2021-02-11 18:02:00|||||||||1200
1613066530000|2021-02-11 18:02:10|4971|4966|4971|4965|4971|4966|4971|4965|2546
1613066540000|2021-02-11 18:02:20|4970||4970||4970||4970||0
1613066550000|2021-02-11 18:02:30|4971||4970||4971||4970||0
1613066570000|2021-02-11 18:02:50|4971||4971||4971||4971||100
1613066580000|2021-02-11 18:03:00|4970|4964|4973|4966|4973|4966|4968|4963|1676
1613066630000|2021-02-11 18:03:50|||||||||100
1613066640000|2021-02-11 18:04:00|4975|4967|4981|4971|4981|4971|4975|4967|303
1613066650000|2021-02-11 18:04:10|4978|4969|4973|4966|4978|4969|4973|4966|1343
1613066660000|2021-02-11 18:04:20|||||||||130
1613066670000|2021-02-11 18:04:30|4967|4960|4971|4961|4971|4961|4967|4960|1211
1613066680000|2021-02-11 18:04:40|4970|4960|4970|4959|4970|4961|4970|4959|100
1613066710000|2021-02-11 18:05:10|4969|4960|4968|4960|4969|4960|4968|4960|500
1613066720000|2021-02-11 18:05:20|4967|4959|4967|4959|4967|4959|4967|4959|0
1613066730000|2021-02-11 18:05:30||4960||4960||4960||4959|0
1613066740000|2021-02-11 18:05:40||4959||4959||4959||4959|0
1613066750000|2021-02-11 18:05:50|4966|4956|4961|4956|4966|4956|4961|4956|200
1613066760000|2021-02-11 18:06:00|4959|4952|4960|4954|4961|4954|4959|4952|203
1613066770000|2021-02-11 18:06:10|||||||||200
1613066820000|2021-02-11 18:07:00||4955||4955||4955||4955|0
1613066830000|2021-02-11 18:07:10||4956||4956||4956||4956|0
1613066840000|2021-02-11 18:07:20|4958|4958|4957|4952|4960|4958|4957|4952|3774
1613066850000|2021-02-11 18:07:30|4954|4948|4952|4944|4954|4948|4944|4939|1000
1613066890000|2021-02-11 18:08:10|4950||4950||4950||4950||0
1613066900000|2021-02-11 18:08:20|4949||4949||4949||4949||0
1613066910000|2021-02-11 18:08:30|4950||4950||4950||4950||200
1613066930000|2021-02-11 18:08:50|4949||4949||4949||4949||0
1613066940000|2021-02-11 18:09:00|4948|4943|4946|4939|4948|4943|4946|4939|250
1613066950000|2021-02-11 18:09:10|4945||4946||4946||4945||0
1613066960000|2021-02-11 18:09:20|||||||||100
1613066970000|2021-02-11 18:09:30|4945|4937|4944|4937|4945|4937|4941|4935|1100
1613066980000|2021-02-11 18:09:40||4935||4935||4937||4935|0
1613066990000|2021-02-11 18:09:50|||||||||100
1613067000000|2021-02-11 18:10:00||4937||4937||4937||4937|0
1613067010000|2021-02-11 18:10:10|||||||||300
1613067020000|2021-02-11 18:10:20||4938||4938||4938||4938|0
1613067030000|2021-02-11 18:10:30|4943||4943||4943||4943||100
1613067040000|2021-02-11 18:10:40|||||||||100
1613067060000|2021-02-11 18:11:00|4942||4942||4942||4942||0
1613067070000|2021-02-11 18:11:10|||||||||836
1613067090000|2021-02-11 18:11:30|4943|4940|4948|4943|4948|4943|4943|4940|700
1613067100000|2021-02-11 18:11:40|||||||||300
1613067110000|2021-02-11 18:11:50|||||||||100
1613067120000|2021-02-11 18:12:00|4954|4944|4956|4945|4956|4945|4954|4944|200
1613067130000|2021-02-11 18:12:10|4955||4955||4955||4954||0
1613067140000|2021-02-11 18:12:20|4956||4956||4956||4956||200
1613067150000|2021-02-11 18:12:30|4954|4948|4957|4950|4957|4950|4954|4948|430
1613067180000|2021-02-11 18:13:00|||||||||100
1613067200000|2021-02-11 18:13:20|4962|4951|4967|4957|4970|4958|4961|4951|1800
1613067210000|2021-02-11 18:13:30|4966|4958|4959|4954|4966|4959|4959|4954|1100
1613067230000|2021-02-11 18:13:50|4958|4950|4956|4950|4958|4950|4956|4950|308
1613067240000|2021-02-11 18:14:00||4947||4947||4948||4947|504
1613067260000|2021-02-11 18:14:20||4946||4946||4948||4946|395
1613067270000|2021-02-11 18:14:30||4948||4946||4948||4946|100
1613067280000|2021-02-11 18:14:40||4950||4948||4950||4948|200
1613067290000|2021-02-11 18:14:50||4946||4946||4948||4946|0
1613067300000|2021-02-11 18:15:00||4947||4947||4947||4947|0
1613067340000|2021-02-11 18:15:40|4955|4946|4951|4946|4955|4946|4951|4946|433
1613067370000|2021-02-11 18:16:10|4952|4948|4946|4943|4952|4948|4945|4937|2322
1613067380000|2021-02-11 18:16:20||4944||4944||4944||4944|1588
1613067390000|2021-02-11 18:16:30|4948|4945|4954|4946|4954|4946|4948|4945|1240
1613067400000|2021-02-11 18:16:40||4947||4947||4947||4947|0
1613067410000|2021-02-11 18:16:50|||||||||200
1613067460000|2021-02-11 18:17:40|||||||||150
1613067470000|2021-02-11 18:17:50|4952||4954||4954||4952||0
1613067480000|2021-02-11 18:18:00|4952|4945|4952|4945|4952|4945|4949|4944|1000
1613067490000|2021-02-11 18:18:10||4944||4944||4944||4944|0
1613067500000|2021-02-11 18:18:20|4951||4951||4951||4951||0
1613067510000|2021-02-11 18:18:30|4952||4952||4952||4952||0
1613067520000|2021-02-11 18:18:40|4951||4951||4951||4951||0
1613067550000|2021-02-11 18:19:10|4948|4940|4948|4938|4948|4940|4948|4938|1000
1613067560000|2021-02-11 18:19:20||4939||4938||4939||4938|0
1613067570000|2021-02-11 18:19:30||4943||4938||4943||4938|100
1613067580000|2021-02-11 18:19:40||4939||4938||4939||4938|100
1613067620000|2021-02-11 18:20:20|4946|4942|4946|4938|4946|4942|4946|4938|218
1613067630000|2021-02-11 18:20:30||4940||4940||4940||4940|0
1613067640000|2021-02-11 18:20:40||4938||4938||4940||4938|0
1613067660000|2021-02-11 18:21:00||4943||4938||4943||4938|0
1613067670000|2021-02-11 18:21:10|4945|4940|4945|4938|4945|4940|4945|4938|0
1613067680000|2021-02-11 18:21:20|||||||||100
1613067710000|2021-02-11 18:21:50||4940||4940||4940||4940|0
1613067730000|2021-02-11 18:22:10||4941||4941||4941||4941|200
1613067740000|2021-02-11 18:22:20|4946|4943|4952|4945|4953|4945|4946|4943|900
1613067750000|2021-02-11 18:22:30|||||||||200
1613067760000|2021-02-11 18:22:40|||||||||200
1613067790000|2021-02-11 18:23:10|4951||4950||4951||4950||400
1613067850000|2021-02-11 18:24:10|||||||||200
1613067860000|2021-02-11 18:24:20|||||||||300
1613067870000|2021-02-11 18:24:30|||||||||200
1613067880000|2021-02-11 18:24:40|||||||||300
1613067890000|2021-02-11 18:24:50|4949|4948|4949|4945|4949|4948|4949|4945|300
1613067910000|2021-02-11 18:25:10|||||||||100
1613067930000|2021-02-11 18:25:30|||||||||127
1613067940000|2021-02-11 18:25:40|||||||||100
1613067950000|2021-02-11 18:25:50|4948|4944|4947|4943|4948|4944|4947|4943|401
1613067960000|2021-02-11 18:26:00|4946|4942|4945|4942|4946|4942|4944|4942|364
1613067990000|2021-02-11 18:26:30|||||||||200
1613068020000|2021-02-11 18:27:00|||||||||100
1613068030000|2021-02-11 18:27:10|4944|4941|4941|4936|4944|4943|4941|4936|5032
1613068040000|2021-02-11 18:27:20|4939|4935|4937|4934|4939|4935|4937|4934|300
1613068050000|2021-02-11 18:27:30|4944|4935|4942|4936|4944|4936|4942|4935|700
1613068060000|2021-02-11 18:27:40||4935||4935||4935||4935|0
1613068080000|2021-02-11 18:28:00|||||||||109
1613068120000|2021-02-11 18:28:40|||||||||791
1613068160000|2021-02-11 18:29:20|4943|4936|4948|4940|4948|4941|4943|4936|5378
1613068170000|2021-02-11 18:29:30|4946|4943|4948|4943|4948|4943|4946|4943|100
1613068190000|2021-02-11 18:29:50|4947|4942|4947|4942|4947|4942|4947|4942|400
1613068200000|2021-02-11 18:30:00|4946||4946||4946||4946||0
1613068210000|2021-02-11 18:30:10|||||||||100
1613068230000|2021-02-11 18:30:30|4945|4941|4945|4938|4945|4941|4943|4937|200
1613068270000|2021-02-11 18:31:10|||||||||225
1613068280000|2021-02-11 18:31:20||4937||4937||4937||4937|0
1613068320000|2021-02-11 18:32:00|4942||4942||4942||4942||1500
1613068330000|2021-02-11 18:32:10|4941||4941||4941||4941||500
1613068380000|2021-02-11 18:33:00|4948|4940|4948|4943|4948|4943|4947|4940|1300
1613068430000|2021-02-11 18:33:50|||||||||100
1613068450000|2021-02-11 18:34:10|4947|4944|4947|4944|4947|4944|4947|4944|0
1613068460000|2021-02-11 18:34:20|||||||||200
1613068470000|2021-02-11 18:34:30|4946|4943|4946|4938|4947|4944|4944|4937|1500
1613068480000|2021-02-11 18:34:40|4947|4941|4947|4942|4947|4943|4947|4941|200
1613068490000|2021-02-11 18:34:50|||||||||300
1613068520000|2021-02-11 18:35:20|||||||||100
1613068530000|2021-02-11 18:35:30|||||||||100
1613068540000|2021-02-11 18:35:40|||||||||100
1613068550000|2021-02-11 18:35:50|||||||||100
1613068560000|2021-02-11 18:36:00||4945||4942||4945||4942|0
1613068630000|2021-02-11 18:37:10|||||||||100
1613068640000|2021-02-11 18:37:20||4945||4942||4945||4942|200
1613068670000|2021-02-11 18:37:50|||||||||700
1613068690000|2021-02-11 18:38:10|||||||||400
1613068710000|2021-02-11 18:38:30|||||||||300
1613068750000|2021-02-11 18:39:10|4945|4941|4945|4940|4945|4941|4945|4940|1481
1613068760000|2021-02-11 18:39:20|4943|4939|4941|4937|4943|4939|4941|4937|911
1613068770000|2021-02-11 18:39:30|||||||||423
1613068790000|2021-02-11 18:39:50|4940||4940||4940||4940||600
1613068810000|2021-02-11 18:40:10|4939|4936|4939|4936|4939|4936|4939|4936|420
1613068870000|2021-02-11 18:41:10|||||||||200
1613068890000|2021-02-11 18:41:30|||||||||100
1613068900000|2021-02-11 18:41:40|||||||||1400
1613068910000|2021-02-11 18:41:50|||||||||530
1613068940000|2021-02-11 18:42:20|||||||||563
1613068960000|2021-02-11 18:42:40|4938|4935|4945|4939|4946|4939|4938|4935|3125
1613068970000|2021-02-11 18:42:50|||||||||200
1613068980000|2021-02-11 18:43:00||4940||4940||4940||4940|0
1613068990000|2021-02-11 18:43:10|4951|4941|4947|4944|4951|4944|4947|4941|2244
1613069040000|2021-02-11 18:44:00|4951||4950||4951||4950||100
1613069050000|2021-02-11 18:44:10|4948||4948||4948||4948||0
1613069060000|2021-02-11 18:44:20|4947||4947||4947||4947||0
1613069070000|2021-02-11 18:44:30|4948||4948||4948||4948||100
1613069080000|2021-02-11 18:44:40|||||||||125
1613069100000|2021-02-11 18:45:00|||||||||100
1613069110000|2021-02-11 18:45:10|||||||||100
1613069120000|2021-02-11 18:45:20|4947|4945|4952|4946|4953|4946|4946|4945|1900
1613069130000|2021-02-11 18:45:30|||||||||200
1613069140000|2021-02-11 18:45:40||4948||4949||4949||4948|0
1613069160000|2021-02-11 18:46:00|||||||||100
1613069170000|2021-02-11 18:46:10|4955|4950|4955|4951|4955|4951|4955|4950|300
1613069180000|2021-02-11 18:46:20||4952||4952||4952||4952|0
1613069200000|2021-02-11 18:46:40|||||||||175
1613069230000|2021-02-11 18:47:10|4954|4951|4954|4952|4954|4952|4954|4951|600
1613069250000|2021-02-11 18:47:30|||||||||100
1613069260000|2021-02-11 18:47:40|4955|4953|4955|4953|4955|4953|4955|4953|200
1613069270000|2021-02-11 18:47:50|4958|4954|4958|4954|4958|4954|4958|4954|300
1613069280000|2021-02-11 18:48:00|4963|4956|4963|4956|4963|4956|4963|4956|400
1613069300000|2021-02-11 18:48:20|||||||||1515
1613069320000|2021-02-11 18:48:40|||||||||140
1613069330000|2021-02-11 18:48:50|||||||||200
1613069340000|2021-02-11 18:49:00|4962||4960||4962||4960||400
1613069350000|2021-02-11 18:49:10|4959|4955|4960|4956|4960|4956|4957|4954|3494
1613069360000|2021-02-11 18:49:20|4962|4958|4962|4957|4962|4958|4962|4957|400
1613069370000|2021-02-11 18:49:30|4963||4963||4963||4963||250
1613069380000|2021-02-11 18:49:40|||||||||100
1613069420000|2021-02-11 18:50:20|4967|4959|4967|4959|4967|4959|4967|4959|100
1613069450000|2021-02-11 18:50:50||4960||4960||4960||4960|0
1613069480000|2021-02-11 18:51:20|||||||||200
1613069490000|2021-02-11 18:51:30|4966||4966||4966||4966||285
1613069500000|2021-02-11 18:51:40|4965||4966||4966||4965||200
1613069530000|2021-02-11 18:52:10|4965||4965||4965||4965||0
1613069540000|2021-02-11 18:52:20|||||||||100
1613069550000|2021-02-11 18:52:30|||||||||300
1613069560000|2021-02-11 18:52:40|||||||||400
1613069570000|2021-02-11 18:52:50|||||||||200
1613069580000|2021-02-11 18:53:00|4963|4959|4963|4961|4963|4961|4960|4958|1511
1613069590000|2021-02-11 18:53:10|||||||||451
1613069600000|2021-02-11 18:53:20|4962|4959|4963|4959|4963|4959|4962|4959|525
1613069620000|2021-02-11 18:53:40||4958||4959||4959||4958|0
1613069630000|2021-02-11 18:53:50||4958||4958||4958||4958|0
1613069700000|2021-02-11 18:55:00|||||||||200
1613069710000|2021-02-11 18:55:10|||||||||300
1613069730000|2021-02-11 18:55:30|4962|4957|4959|4956|4962|4957|4958|4956|1469
1613069750000|2021-02-11 18:55:50|4958|4952|4957|4952|4958|4952|4956|4952|400
1613069760000|2021-02-11 18:56:00|4956||4956||4956||4956||0
1613069770000|2021-02-11 18:56:10|||||||||604
1613069790000|2021-02-11 18:56:30|||||||||100
1613069810000|2021-02-11 18:56:50|||||||||100
1613069830000|2021-02-11 18:57:10|||||||||100
1613069880000|2021-02-11 18:58:00|4955||4955||4955||4955||100
1613069910000|2021-02-11 18:58:30|||||||||100
1613069930000|2021-02-11 18:58:50|||||||||200
1613069940000|2021-02-11 18:59:00|4954|4951|4953|4947|4954|4951|4953|4947|1616
1613069950000|2021-02-11 18:59:10|4952|4948|4952|4947|4952|4948|4952|4947|0
1613069960000|2021-02-11 18:59:20|4951||4951||4951||4951||0
1613069970000|2021-02-11 18:59:30|||||||||100
1613069980000|2021-02-11 18:59:40|4950|4946|4944|4940|4950|4946|4944|4938|2202
1613069990000|2021-02-11 18:59:50|4943|4942|4944|4940|4944|4942|4943|4940|700
1613070000000|2021-02-11 19:00:00|4943|4941|4943|4936|4943|4941|4943|4936|400
1613070010000|2021-02-11 19:00:10|4941|4935|4933|4927|4941|4935|4933|4927|1560
1613070040000|2021-02-11 19:00:40|||||||||100
1613070050000|2021-02-11 19:00:50|4931|4925|4929|4925|4931|4925|4929|4925|1000
1613070060000|2021-02-11 19:01:00|4928|4924|4925|4921|4929|4924|4925|4920|1280
1613070070000|2021-02-11 19:01:10|4923|4920|4922|4917|4923|4920|4922|4917|500
1613070080000|2021-02-11 19:01:20|4921|4916|4917|4912|4921|4916|4917|4912|200
1613070090000|2021-02-11 19:01:30|4915|4911|4913|4907|4915|4911|4913|4906|200
1613070100000|2021-02-11 19:01:40|4911|4906|4910|4906|4911|4907|4909|4905|2025
1613070110000|2021-02-11 19:01:50|4909|4905|4909|4905|4910|4905|4909|4905|400
1613070120000|2021-02-11 19:02:00|4908||4908||4908||4908||0
1613070130000|2021-02-11 19:02:10|4909||4908||4909||4908||1103
1613070140000|2021-02-11 19:02:20||4906||4905||4906||4905|1100
1613070150000|2021-02-11 19:02:30||4906||4906||4906||4906|992
1613070160000|2021-02-11 19:02:40|4909||4908||4909||4908||386
1613070170000|2021-02-11 19:02:50|4909||4909||4909||4909||300
1613070180000|2021-02-11 19:03:00|4910|4907|4914|4909|4914|4909|4910|4907|300
1613070190000|2021-02-11 19:03:10||4910||4910||4910||4910|0
1613070200000|2021-02-11 19:03:20|4912|4908|4912|4908|4912|4908|4912|4908|400
1613070210000|2021-02-11 19:03:30|4910|4907|4911|4906|4912|4907|4910|4906|0
1613070220000|2021-02-11 19:03:40|||||||||100
1613070260000|2021-02-11 19:04:20|||||||||100
1613070290000|2021-02-11 19:04:50|||||||||100
1613070300000|2021-02-11 19:05:00|4909|4905|4908|4902|4909|4905|4904|4901|1733
1613070310000|2021-02-11 19:05:10|4907|4903|4914|4905|4914|4905|4907|4903|700
1613070320000|2021-02-11 19:05:20|4911||4911||4911||4911||0
1613070330000|2021-02-11 19:05:30|||||||||600
1613070340000|2021-02-11 19:05:40|4910||4910||4910||4910||0
1613070350000|2021-02-11 19:05:50|4911||4911||4911||4911||0
1613070420000|2021-02-11 19:07:00|||||||||100
1613070460000|2021-02-11 19:07:40|4914|4906|4922|4913|4922|4913|4914|4906|500
1613070470000|2021-02-11 19:07:50|||||||||100
1613070480000|2021-02-11 19:08:00||4914||4913||4914||4913|301
1613070490000|2021-02-11 19:08:10|||||||||320
1613070500000|2021-02-11 19:08:20|||||||||100
1613070510000|2021-02-11 19:08:30|4921||4919||4921||4919||1000
1613070520000|2021-02-11 19:08:40|4916|4909|4912|4906|4916|4912|4911|4906|1475
1613070530000|2021-02-11 19:08:50|||||||||400
1613070540000|2021-02-11 19:09:00|||||||||200
1613070550000|2021-02-11 19:09:10|4911||4911||4911||4911||0
1613070570000|2021-02-11 19:09:30|||||||||100
1613070580000|2021-02-11 19:09:40||4908||4908||4908||4908|200
1613070600000|2021-02-11 19:10:00|||||||||100
1613070610000|2021-02-11 19:10:10|4910|4905|4907|4900|4910|4905|4907|4900|605
1613070620000|2021-02-11 19:10:20|4905||4906||4906||4905||0
1613070640000|2021-02-11 19:10:40|4904|4895|4903|4898|4904|4898|4903|4894|1309
1613070660000|2021-02-11 19:11:00|||||||||1040
1613070670000|2021-02-11 19:11:10||4900||4898||4900||4898|100
1613070700000|2021-02-11 19:11:40|4902|4895|4897|4891|4902|4895|4896|4891|300
1613070710000|2021-02-11 19:11:50||4893||4893||4893||4893|100
1613070720000|2021-02-11 19:12:00||4891||4891||4891||4891|100
1613070730000|2021-02-11 19:12:10|4895|4890|4893|4890|4895|4892|4893|4890|0
1613070740000|2021-02-11 19:12:20|4892||4892||4892||4892||308
1613070750000|2021-02-11 19:12:30|||||||||600
1613070760000|2021-02-11 19:12:40|4891|4891|4886|4881|4891|4891|4886|4880|2299
1613070770000|2021-02-11 19:12:50|||||||||100
1613070790000|2021-02-11 19:13:10||4883||4882||4883||4881|2871
1613070800000|2021-02-11 19:13:20|4885||4884||4885||4884||0
1613070810000|2021-02-11 19:13:30||4883||4882||4883||4882|600
1613070820000|2021-02-11 19:13:40|4883|4881|4883|4880|4883|4881|4883|4880|400
1613070830000|2021-02-11 19:13:50||4881||4881||4881||4881|100
1613070840000|2021-02-11 19:14:00|4882|4882|4891|4883|4894|4883|4881|4879|4347
1613070850000|2021-02-11 19:14:10||4885||4885||4885||4885|900
1613070880000|2021-02-11 19:14:40|4892|4890|4899|4891|4899|4891|4892|4890|700
1613070890000|2021-02-11 19:14:50|||||||||100
1613070900000|2021-02-11 19:15:00|||||||||200
1613070920000|2021-02-11 19:15:20|||||||||100
1613070940000|2021-02-11 19:15:40||4892||4892||4894||4892|300
1613070950000|2021-02-11 19:15:50|4907|4893|4904|4895|4907|4895|4904|4893|200
1613070960000|2021-02-11 19:16:00|4903||4903||4903||4903||0
1613070970000|2021-02-11 19:16:10|4901||4901||4901||4901||0
1613070980000|2021-02-11 19:16:20|4900||4900||4900||4900||0
1613070990000|2021-02-11 19:16:30||4898||4898||4898||4898|0
1613071000000|2021-02-11 19:16:40|4901|4899|4904|4900|4904|4900|4901|4899|600
1613071020000|2021-02-11 19:17:00|||||||||100
1613071030000|2021-02-11 19:17:10|4905||4906||4906||4905||100
1613071040000|2021-02-11 19:17:20|||||||||150
1613071050000|2021-02-11 19:17:30|4905|4899|4903|4899|4905|4899|4901|4898|1208
1613071070000|2021-02-11 19:17:50|||||||||250
1613071090000|2021-02-11 19:18:10||4901||4900||4901||4899|300
1613071110000|2021-02-11 19:18:30||4899||4899||4900||4899|337
1613071130000|2021-02-11 19:18:50|||||||||122
1613071140000|2021-02-11 19:19:00||4900||4900||4900||4900|100
1613071150000|2021-02-11 19:19:10||4899||4899||4899||4899|0
1613071160000|2021-02-11 19:19:20|4902||4902||4902||4902||250
1613071170000|2021-02-11 19:19:30|4901|4898|4898|4893|4901|4899|4898|4893|539
1613071180000|2021-02-11 19:19:40|4896|4892|4893|4888|4896|4892|4893|4885|300
1613071190000|2021-02-11 19:19:50||4889||4889||4889||4889|0
1613071200000|2021-02-11 19:20:00|||||||||400
1613071210000|2021-02-11 19:20:10|4891|4884|4891|4885|4891|4885|4891|4884|1764
1613071220000|2021-02-11 19:20:20||4886||4886||4886||4886|100
1613071240000|2021-02-11 19:20:40||4887||4887||4887||4887|122
1613071270000|2021-02-11 19:21:10|4890|4886|4884|4879|4890|4886|4884|4879|616
1613071280000|2021-02-11 19:21:20||4876||4876||4876||4876|100
1613071300000|2021-02-11 19:21:40||4878||4878||4878||4876|100
1613071310000|2021-02-11 19:21:50|4882|4876|4871|4865|4882|4876|4871|4865|2500
1613071320000|2021-02-11 19:22:00|4869|4860|4865|4856|4869|4862|4864|4856|366
1613071350000|2021-02-11 19:22:30|4863|4855|4859|4854|4863|4857|4859|4853|3256
1613071360000|2021-02-11 19:22:40|4860|4859|4860|4854|4861|4860|4859|4854|3550
1613071370000|2021-02-11 19:22:50|4861|4858|4861|4851|4861|4859|4859|4851|400
1613071380000|2021-02-11 19:23:00|||||||||400
1613071390000|2021-02-11 19:23:10||4854||4854||4854||4854|200
1613071400000|2021-02-11 19:23:20|4862||4862||4862||4862||500
1613071410000|2021-02-11 19:23:30|4866|4855|4871|4864|4875|4868|4866|4855|1100
1613071420000|2021-02-11 19:23:40||4867||4864||4867||4864|300
1613071430000|2021-02-11 19:23:50|4870||4870||4870||4870||0
1613071460000|2021-02-11 19:24:20|4874|4867|4874|4867|4874|4867|4874|4867|200
1613071500000|2021-02-11 19:25:00|4873||4874||4874||4873||500
1613071540000|2021-02-11 19:25:40|4873||4873||4873||4873||100
1613071550000|2021-02-11 19:25:50|4872|4866|4870|4865|4872|4866|4870|4865|300
1613071580000|2021-02-11 19:26:20|4868|4862|4867|4862|4868|4862|4865|4857|911
1613071590000|2021-02-11 19:26:30||4864||4864||4864||4864|200
1613071600000|2021-02-11 19:26:40|||||||||100
1613071620000|2021-02-11 19:27:00|4865|4855|4863|4855|4865|4860|4863|4855|300
1613071630000|2021-02-11 19:27:10|4862||4863||4863||4862||0
1613071650000|2021-02-11 19:27:30||4857||4857||4857||4857|200
1613071660000|2021-02-11 19:27:40|||||||||100
1613071680000|2021-02-11 19:28:00|||||||||100
1613071690000|2021-02-11 19:28:10|4867|4860|4867|4860|4867|4860|4867|4859|800
1613071700000|2021-02-11 19:28:20|4868|4864|4871|4865|4871|4865|4868|4864|700
1613071740000|2021-02-11 19:29:00|4872|4868|4874|4870|4874|4870|4872|4868|0
1613071760000|2021-02-11 19:29:20|||||||||100
1613071770000|2021-02-11 19:29:30|||||||||200
1613071780000|2021-02-11 19:29:40|||||||||100
1613071790000|2021-02-11 19:29:50|4872|4868|4870|4865|4874|4870|4870|4865|642
1613071800000|2021-02-11 19:30:00|4872|4868|4872|4864|4872|4869|4870|4864|200
1613071810000|2021-02-11 19:30:10|4870|4865|4870|4865|4870|4865|4870|4865|0
1613071820000|2021-02-11 19:30:20|||||||||100
1613071840000|2021-02-11 19:30:40|||||||||100
1613071850000|2021-02-11 19:30:50|4869|4867|4869|4864|4869|4867|4869|4864|605
1613071860000|2021-02-11 19:31:00|||||||||293
1613071890000|2021-02-11 19:31:30|4868|4862|4868|4862|4869|4862|4868|4862|400
1613071910000|2021-02-11 19:31:50||4863||4862||4863||4862|257
1613071930000|2021-02-11 19:32:10|||||||||512
1613071940000|2021-02-11 19:32:20||4863||4864||4866||4863|3573
1613071950000|2021-02-11 19:32:30|4867|4863|4867|4862|4867|4863|4867|4862|617
1613071960000|2021-02-11 19:32:40|||||||||100
1613071970000|2021-02-11 19:32:50|||||||||100
1613071980000|2021-02-11 19:33:00|4868|4863|4872|4866|4872|4866|4868|4863|700
1613071990000|2021-02-11 19:33:10|4873|4867|4874|4869|4874|4870|4873|4867|200
1613072000000|2021-02-11 19:33:20||4870||4870||4870||4870|100
1613072020000|2021-02-11 19:33:40||4871||4870||4871||4870|699
1613072030000|2021-02-11 19:33:50|4872|4869|4872|4867|4872|4869|4872|4867|400
1613072050000|2021-02-11 19:34:10|||||||||100
1613072080000|2021-02-11 19:34:40|||||||||200
1613072090000|2021-02-11 19:34:50|4871|4866|4869|4865|4871|4866|4869|4865|200
1613072110000|2021-02-11 19:35:10|4867|4861|4867|4861|4867|4861|4866|4861|368
1613072140000|2021-02-11 19:35:40|4865|4860|4859|4854|4865|4860|4858|4854|1100
1613072150000|2021-02-11 19:35:50|4857|4853|4859|4853|4859|4853|4857|4850|300
1613072160000|2021-02-11 19:36:00|4857||4857||4858||4857||800
1613072170000|2021-02-11 19:36:10|4856|4850|4856|4850|4856|4850|4856|4850|100
1613072180000|2021-02-11 19:36:20||4851||4851||4851||4850|300
1613072190000|2021-02-11 19:36:30|4855|4850|4853|4843|4855|4851|4849|4840|1464
1613072200000|2021-02-11 19:36:40|4851|4840|4847|4839|4851|4840|4847|4839|400
1613072210000|2021-02-11 19:36:50|4856|4843|4853|4845|4856|4845|4852|4843|1100
1613072220000|2021-02-11 19:37:00||4843||4843||4843||4843|116
1613072230000|2021-02-11 19:37:10||4847||4847||4847||4847|200
1613072240000|2021-02-11 19:37:20|4850|4843|4852|4843|4852|4843|4850|4843|0
1613072250000|2021-02-11 19:37:30|4853|4845|4853|4847|4853|4847|4853|4845|100
1613072260000|2021-02-11 19:37:40|||||||||105
1613072270000|2021-02-11 19:37:50|||||||||300
1613072280000|2021-02-11 19:38:00|||||||||144
1613072300000|2021-02-11 19:38:20|4852||4853||4853||4852||300
1613072310000|2021-02-11 19:38:30|||||||||569
1613072320000|2021-02-11 19:38:40|4855|4848|4853|4848|4855|4852|4853|4848|2786
1613072330000|2021-02-11 19:38:50|||||||||100
1613072350000|2021-02-11 19:39:10|4852||4852||4852||4852||200
1613072380000|2021-02-11 19:39:40|4850|4846|4850|4846|4850|4847|4848|4842|800
1613072390000|2021-02-11 19:39:50||4843||4843||4843||4843|0
1613072400000|2021-02-11 19:40:00||4847||4847||4847||4847|0
1613072420000|2021-02-11 19:40:20|4849|4843|4849|4843|4849|4847|4849|4843|900
1613072430000|2021-02-11 19:40:30|4850|4844|4853|4847|4856|4848|4850|4844|500
1613072450000|2021-02-11 19:40:50|4856|4850|4866|4859|4866|4859|4856|4850|1019
1613072460000|2021-02-11 19:41:00|4869|4861|4869|4862|4869|4862|4869|4861|0
1613072480000|2021-02-11 19:41:20|||||||||100
1613072510000|2021-02-11 19:41:50|4868||4868||4868||4868||237
1613072520000|2021-02-11 19:42:00|4869||4869||4869||4869||500
1613072530000|2021-02-11 19:42:10||4863||4863||4863||4863|300
1613072570000|2021-02-11 19:42:50|||||||||500
1613072580000|2021-02-11 19:43:00||4865||4865||4865||4865|200
1613072590000|2021-02-11 19:43:10|4868|4864|4868|4864|4868|4864|4867|4863|2200
1613072600000|2021-02-11 19:43:20|4866|4863|4861|4855|4866|4863|4861|4853|1387
1613072610000|2021-02-11 19:43:30|4860|4853|4856|4846|4860|4853|4856|4846|200
1613072620000|2021-02-11 19:43:40|4855|4850|4855|4850|4855|4850|4850|4845|3400
1613072630000|2021-02-11 19:43:50||4852||4848||4852||4848|2770
1613072640000|2021-02-11 19:44:00|4854|4845|4853|4846|4854|4846|4851|4845|300
1613072650000|2021-02-11 19:44:10||4847||4847||4847||4847|0
1613072670000|2021-02-11 19:44:30|4852|4848|4853|4848|4853|4848|4852|4848|200
1613072680000|2021-02-11 19:44:40|||||||||100
1613072700000|2021-02-11 19:45:00||4849||4849||4849||4849|100
1613072710000|2021-02-11 19:45:10|||||||||100
1613072730000|2021-02-11 19:45:30|||||||||100
1613072780000|2021-02-11 19:46:20|4856|4851|4857|4853|4857|4853|4856|4851|900
1613072790000|2021-02-11 19:46:30|4858|4855|4863|4856|4863|4856|4858|4855|505
1613072800000|2021-02-11 19:46:40|4861|4855|4861|4855|4861|4855|4861|4855|0
1613072810000|2021-02-11 19:46:50|4860||4860||4860||4860||0
1613072840000|2021-02-11 19:47:20|4859|4853|4858|4855|4860|4855|4857|4849|700
1613072850000|2021-02-11 19:47:30|4859||4859||4859||4859||200
1613072860000|2021-02-11 19:47:40|||||||||300
1613072870000|2021-02-11 19:47:50|||||||||200
1613072890000|2021-02-11 19:48:10|||||||||412
1613072900000|2021-02-11 19:48:20|||||||||100
1613072910000|2021-02-11 19:48:30|||||||||500
1613072920000|2021-02-11 19:48:40|||||||||445
1613072930000|2021-02-11 19:48:50|4858|4854|4855|4849|4858|4854|4855|4849|842
1613072940000|2021-02-11 19:49:00|4854|4851|4864|4858|4865|4858|4854|4851|6476
1613072960000|2021-02-11 19:49:20|4863||4863||4863||4863||0
1613072970000|2021-02-11 19:49:30||4859||4859||4859||4859|100
1613073010000|2021-02-11 19:50:10|||||||||100
1613073020000|2021-02-11 19:50:20|4864|4861|4868|4862|4868|4862|4864|4861|650
1613073030000|2021-02-11 19:50:30|4866|4864|4867|4864|4867|4864|4866|4862|575
1613073040000|2021-02-11 19:50:40|4870|4865|4870|4865|4870|4865|4870|4865|600
1613073050000|2021-02-11 19:50:50|4869|4864|4869|4864|4869|4864|4869|4864|0
1613073060000|2021-02-11 19:51:00|||||||||100
1613073080000|2021-02-11 19:51:20|4871|4866|4874|4867|4874|4867|4870|4866|300
1613073090000|2021-02-11 19:51:30|4875||4874||4875||4874||0
1613073100000|2021-02-11 19:51:40|4875||4875||4875||4875||0
1613073120000|2021-02-11 19:52:00|4873||4874||4875||4873||135
1613073130000|2021-02-11 19:52:10|||||||||100
1613073140000|2021-02-11 19:52:20||4868||4868||4868||4868|0
1613073150000|2021-02-11 19:52:30|||||||||700
1613073160000|2021-02-11 19:52:40|||||||||100
1613073170000|2021-02-11 19:52:50|4875|4870|4877|4872|4877|4872|4875|4870|200
1613073190000|2021-02-11 19:53:10|4876|4874|4876|4873|4876|4874|4876|4873|0
1613073200000|2021-02-11 19:53:20|||||||||300
1613073210000|2021-02-11 19:53:30|||||||||400
1613073220000|2021-02-11 19:53:40|||||||||300
1613073240000|2021-02-11 19:54:00|4875|4872|4873|4868|4875|4872|4872|4868|1482
1613073250000|2021-02-11 19:54:10|4875|4870|4877|4871|4879|4872|4875|4868|1288
1613073260000|2021-02-11 19:54:20|||||||||486
1613073270000|2021-02-11 19:54:30|4878|4873|4878|4872|4878|4873|4878|4872|265
1613073290000|2021-02-11 19:54:50|||||||||200
1613073320000|2021-02-11 19:55:20|||||||||100
1613073330000|2021-02-11 19:55:30|||||||||100
1613073350000|2021-02-11 19:55:50|||||||||100
1613073390000|2021-02-11 19:56:30|||||||||100
1613073410000|2021-02-11 19:56:50|4877|4871|4872|4864|4877|4871|4871|4864|1502
1613073420000|2021-02-11 19:57:00|4871||4871||4871||4871||100
1613073440000|2021-02-11 19:57:20|4869|4866|4868|4862|4870|4866|4867|4862|3178
1613073450000|2021-02-11 19:57:30|||||||||300
1613073460000|2021-02-11 19:57:40|4867||4867||4867||4867||600
1613073470000|2021-02-11 19:57:50|4866||4866||4866||4866||200
1613073480000|2021-02-11 19:58:00|||||||||610
1613073490000|2021-02-11 19:58:10|||||||||844
1613073500000|2021-02-11 19:58:20|||||||||650
1613073510000|2021-02-11 19:58:30|||||||||300
1613073520000|2021-02-11 19:58:40|||||||||300
1613073540000|2021-02-11 19:59:00|||||||||100
1613073550000|2021-02-11 19:59:10|||||||||100
1613073560000|2021-02-11 19:59:20|4864|4861|4859|4852|4864|4861|4859|4852|2295
1613073590000|2021-02-11 19:59:50||4853||4853||4853||4853|500
1613073600000|2021-02-11 20:00:00|4860|4856|4873|4864|4873|4865|4860|4853|2241
1613073610000|2021-02-11 20:00:10|4872||4872||4873||4872||0
1613073620000|2021-02-11 20:00:20|4870||4870||4870||4870||0
1613073630000|2021-02-11 20:00:30|4871||4871||4871||4871||0
1613073640000|2021-02-11 20:00:40|4870||4870||4870||4870||0
1613073650000|2021-02-11 20:00:50|4871||4871||4871||4871||100
1613073660000|2021-02-11 20:01:00||4865||4865||4865||4865|0
1613073710000|2021-02-11 20:01:50|4872||4872||4872||4872||100
1613073740000|2021-02-11 20:02:20||4866||4866||4866||4866|100
1613073780000|2021-02-11 20:03:00||4867||4867||4867||4867|300
1613073790000|2021-02-11 20:03:10|4870|4866|4869|4863|4870|4866|4869|4863|897
1613073810000|2021-02-11 20:03:30|4867||4867||4867||4867||100
1613073820000|2021-02-11 20:03:40|4865|4862|4863|4858|4865|4862|4863|4858|921
1613073830000|2021-02-11 20:03:50|4861|4855|4863|4855|4863|4855|4861|4855|200
1613073840000|2021-02-11 20:04:00||4857||4857||4857||4857|0
1613073850000|2021-02-11 20:04:10|||||||||100
1613073870000|2021-02-11 20:04:30|||||||||300
1613073900000|2021-02-11 20:05:00|||||||||200
1613073920000|2021-02-11 20:05:20|||||||||100
1613073940000|2021-02-11 20:05:40||4858||4858||4858||4858|100
1613073950000|2021-02-11 20:05:50|4862|4859|4862|4859|4862|4859|4862|4859|600
1613073960000|2021-02-11 20:06:00|4861|4860|4859|4852|4862|4860|4859|4852|2903
1613073970000|2021-02-11 20:06:10|4860|4853|4865|4862|4865|4862|4860|4852|2641
1613073990000|2021-02-11 20:06:30|||||||||200
1613074000000|2021-02-11 20:06:40||4864||4860||4864||4860|500
1613074010000|2021-02-11 20:06:50|||||||||200
1613074020000|2021-02-11 20:07:00|4864||4865||4865||4864||0
1613074050000|2021-02-11 20:07:30|4863|4859|4862|4855|4865|4859|4861|4853|700
1613074060000|2021-02-11 20:07:40||4853||4853||4855||4853|223
1613074070000|2021-02-11 20:07:50|4861||4861||4861||4861||0
1613074100000|2021-02-11 20:08:20|||||||||350
1613074120000|2021-02-11 20:08:40|4860|4855|4858|4853|4861|4857|4857|4853|1608
1613074130000|2021-02-11 20:08:50|4857|4852|4854|4850|4857|4852|4854|4850|1567
1613074140000|2021-02-11 20:09:00|4853|4849|4850|4847|4853|4849|4850|4847|3300
1613074150000|2021-02-11 20:09:10|4851|4848|4854|4850|4854|4851|4851|4848|6047
1613074160000|2021-02-11 20:09:20|||||||||200
1613074170000|2021-02-11 20:09:30|||||||||400
1613074180000|2021-02-11 20:09:40|||||||||100
1613074190000|2021-02-11 20:09:50|||||||||400
1613074200000|2021-02-11 20:10:00|||||||||100
1613074210000|2021-02-11 20:10:10|||||||||200
1613074240000|2021-02-11 20:10:40|4855|4852|4858|4854|4858|4854|4855|4852|596
1613074260000|2021-02-11 20:11:00|4859|4855|4866|4859|4867|4859|4859|4855|700
1613074270000|2021-02-11 20:11:10|4868||4866||4871||4866||0
1613074300000|2021-02-11 20:11:40||4862||4862||4862||4862|0
1613074310000|2021-02-11 20:11:50|4870|4864|4870|4864|4870|4864|4870|4864|100
1613074330000|2021-02-11 20:12:10|||||||||525
1613074340000|2021-02-11 20:12:20|4869||4869||4869||4869||0
1613074350000|2021-02-11 20:12:30|4868|4862|4867|4862|4868|4862|4867|4862|370
1613074360000|2021-02-11 20:12:40|||||||||100
1613074370000|2021-02-11 20:12:50|||||||||300
1613074380000|2021-02-11 20:13:00|||||||||200
1613074390000|2021-02-11 20:13:10|||||||||200
1613074410000|2021-02-11 20:13:30|4866||4866||4866||4866||910
1613074420000|2021-02-11 20:13:40|||||||||612
1613074430000|2021-02-11 20:13:50|||||||||100
1613074440000|2021-02-11 20:14:00|4863|4861|4862|4856|4863|4862|4862|4856|1730
1613074460000|2021-02-11 20:14:20||4855||4855||4855||4855|405
1613074490000|2021-02-11 20:14:50|4858|4851|4858|4850|4858|4851|4858|4850|0
1613074500000|2021-02-11 20:15:00|4854|4851|4858|4853|4858|4853|4854|4851|1683
1613074510000|2021-02-11 20:15:10||4852||4852||4852||4852|100
1613074520000|2021-02-11 20:15:20|4856|4853|4858|4852|4858|4853|4856|4852|330
1613074530000|2021-02-11 20:15:30||4853||4853||4853||4853|1126
1613074540000|2021-02-11 20:15:40|||||||||400
1613074550000|2021-02-11 20:15:50|4857|4854|4857|4853|4857|4856|4857|4853|3329
1613074570000|2021-02-11 20:16:10|||||||||100
1613074610000|2021-02-11 20:16:50|||||||||135
1613074620000|2021-02-11 20:17:00|4855|4851|4852|4846|4855|4851|4851|4845|2730
1613074630000|2021-02-11 20:17:10||4844||4844||4844||4844|100
1613074640000|2021-02-11 20:17:20|4851|4846|4852|4846|4852|4846|4851|4846|668
1613074650000|2021-02-11 20:17:30|4850|4844|4849|4844|4852|4845|4849|4844|0
1613074670000|2021-02-11 20:17:50|4848||4848||4848||4848||0
1613074690000|2021-02-11 20:18:10|||||||||100
1613074700000|2021-02-11 20:18:20|||||||||400
1613074720000|2021-02-11 20:18:40|||||||||300
1613074730000|2021-02-11 20:18:50|||||||||1000
1613074740000|2021-02-11 20:19:00|||||||||200
1613074750000|2021-02-11 20:19:10|||||||||600
1613074760000|2021-02-11 20:19:20|4846|4843|4847|4840|4847|4843|4846|4840|1008
1613074770000|2021-02-11 20:19:30|4844|4841|4843|4833|4844|4841|4843|4833|700
1613074780000|2021-02-11 20:19:40|||||||||600
1613074790000|2021-02-11 20:19:50|4842||4840||4842||4840||400
1613074800000|2021-02-11 20:20:00|4838|4832|4839|4828|4840|4833|4836|4828|0
1613074810000|2021-02-11 20:20:10|4838||4836||4838||4836||0
1613074820000|2021-02-11 20:20:20|4835||4835||4835||4835||0
1613074830000|2021-02-11 20:20:30|||||||||750
1613074850000|2021-02-11 20:20:50|4834||4833||4834||4832||1223
1613074860000|2021-02-11 20:21:00|4831|4825|4831|4825|4831|4825|4830|4825|375
1613074870000|2021-02-11 20:21:10|||||||||2576
1613074880000|2021-02-11 20:21:20|4830|4826|4834|4829|4837|4830|4830|4826|7454
1613074890000|2021-02-11 20:21:30||4831||4831||4831||4831|200
1613074900000|2021-02-11 20:21:40|4835|4832|4844|4835|4848|4836|4835|4832|800
1613074910000|2021-02-11 20:21:50||4836||4836||4836||4836|0
1613074930000|2021-02-11 20:22:10|||||||||200
1613074940000|2021-02-11 20:22:20|4843||4844||4844||4843||0
1613074950000|2021-02-11 20:22:30|4843||4843||4844||4843||0
1613074960000|2021-02-11 20:22:40|||||||||1300
1613074980000|2021-02-11 20:23:00|||||||||100
1613075030000|2021-02-11 20:23:50|||||||||100
1613075040000|2021-02-11 20:24:00|4841||4844||4844||4841||700
1613075050000|2021-02-11 20:24:10|4843||4844||4844||4843||100
1613075060000|2021-02-11 20:24:20||4838||4838||4838||4838|0
1613075080000|2021-02-11 20:24:40|||||||||150
1613075100000|2021-02-11 20:25:00|||||||||200
1613075110000|2021-02-11 20:25:10|||||||||400
1613075120000|2021-02-11 20:25:20|||||||||700
1613075130000|2021-02-11 20:25:30|||||||||100
1613075140000|2021-02-11 20:25:40||4839||4839||4839||4839|700
1613075150000|2021-02-11 20:25:50|4845|4841|4850|4845|4850|4846|4845|4841|650
1613075190000|2021-02-11 20:26:30|4856|4847|4859|4848|4859|4848|4855|4847|300
1613075200000|2021-02-11 20:26:40||4849||4849||4849||4849|300
1613075220000|2021-02-11 20:27:00|4858||4854||4858||4854||0
1613075230000|2021-02-11 20:27:10|4852|4848|4850|4846|4852|4848|4850|4842|2441
1613075240000|2021-02-11 20:27:20|4851|4848|4853|4848|4853|4848|4851|4848|3007
1613075250000|2021-02-11 20:27:30|4854||4853||4854||4853||0
1613075260000|2021-02-11 20:27:40|4854|4850|4855|4852|4855|4852|4854|4850|900
1613075270000|2021-02-11 20:27:50|4861|4853|4859|4853|4861|4853|4858|4853|200
1613075300000|2021-02-11 20:28:20|||||||||100
1613075320000|2021-02-11 20:28:40|4856|4852|4853|4846|4857|4852|4853|4846|1750
1613075330000|2021-02-11 20:28:50|4851||4853||4853||4851||100
1613075340000|2021-02-11 20:29:00|4851||4851||4851||4851||100
1613075350000|2021-02-11 20:29:10|4853||4853||4853||4853||0
1613075370000|2021-02-11 20:29:30||4847||4847||4847||4847|0
1613075380000|2021-02-11 20:29:40|4851||4851||4851||4851||100
1613075390000|2021-02-11 20:29:50|||||||||200
1613075400000|2021-02-11 20:30:00|4850|4846|4847|4842|4850|4846|4847|4842|1408
1613075410000|2021-02-11 20:30:10|4851|4844|4850|4844|4851|4844|4850|4844|100
1613075420000|2021-02-11 20:30:20|4849|4845|4849|4845|4849|4845|4849|4845|100
1613075430000|2021-02-11 20:30:30||4844||4845||4845||4844|0
1613075440000|2021-02-11 20:30:40|||||||||100
1613075480000|2021-02-11 20:31:20|4847|4843|4843|4838|4847|4843|4841|4836|1807
1613075490000|2021-02-11 20:31:30|4842||4843||4843||4842||500
1613075500000|2021-02-11 20:31:40|4844||4843||4844||4843||300
1613075510000|2021-02-11 20:31:50|4842|4837|4841|4835|4842|4837|4839|4835|1222
1613075520000|2021-02-11 20:32:00|||||||||300
1613075550000|2021-02-11 20:32:30|4840||4840||4840||4840||100
1613075560000|2021-02-11 20:32:40|||||||||100
1613075580000|2021-02-11 20:33:00|4839|4836|4839|4835|4839|4837|4839|4835|2772
1613075590000|2021-02-11 20:33:10|4837||4837||4839||4837||0
1613075600000|2021-02-11 20:33:20|4836|4833|4837|4834|4837|4834|4835|4832|2139
1613075610000|2021-02-11 20:33:30|4836|4835|4840|4837|4840|4837|4836|4835|5068
1613075620000|2021-02-11 20:33:40|4841|4838|4850|4843|4850|4843|4840|4837|3764
1613075630000|2021-02-11 20:33:50|4849|4844|4852|4844|4852|4844|4849|4844|153
1613075640000|2021-02-11 20:34:00|4850||4850||4850||4850||0
1613075650000|2021-02-11 20:34:10|4856|4846|4855|4851|4856|4851|4855|4846|5802
1613075660000|2021-02-11 20:34:20|4856|4852|4865|4855|4865|4855|4856|4851|800
1613075670000|2021-02-11 20:34:30|4864||4864||4864||4864||408
1613075690000|2021-02-11 20:34:50|||||||||100
1613075700000|2021-02-11 20:35:00|4863||4859||4863||4859||1559
1613075720000|2021-02-11 20:35:20|4857|4854|4865|4859|4865|4859|4857|4854|3890
1613075730000|2021-02-11 20:35:30|4869|4862|4869|4863|4869|4863|4868|4862|200
1613075770000|2021-02-11 20:36:10|||||||||400
1613075780000|2021-02-11 20:36:20|||||||||100
1613075790000|2021-02-11 20:36:30|4868||4867||4868||4867||700
1613075800000|2021-02-11 20:36:40|||||||||1200
1613075810000|2021-02-11 20:36:50|4866|4862|4865|4862|4866|4862|4864|4861|4254
1613075820000|2021-02-11 20:37:00|4866|4863|4866|4864|4866|4864|4865|4862|517
1613075830000|2021-02-11 20:37:10|4865|4863|4866|4862|4866|4863|4865|4862|566
1613075850000|2021-02-11 20:37:30|4865||4865||4865||4864||1264
1613075860000|2021-02-11 20:37:40|||||||||100
1613075870000|2021-02-11 20:37:50|4864|4861|4863|4860|4865|4861|4862|4859|1120
1613075880000|2021-02-11 20:38:00|||||||||500
1613075890000|2021-02-11 20:38:10|4866|4862|4867|4863|4867|4863|4866|4862|1000
1613075900000|2021-02-11 20:38:20|4868||4868||4868||4867||0
1613075930000|2021-02-11 20:38:50|||||||||100
1613075940000|2021-02-11 20:39:00|||||||||300
1613075950000|2021-02-11 20:39:10|4867||4867||4867||4867||0
1613075960000|2021-02-11 20:39:20|||||||||300
1613075970000|2021-02-11 20:39:30|||||||||200
1613075980000|2021-02-11 20:39:40|4866|4862|4864|4861|4866|4862|4862|4859|2084
1613075990000|2021-02-11 20:39:50|4866|4862|4865|4861|4866|4862|4865|4861|1300
1613076000000|2021-02-11 20:40:00|||||||||252
1613076020000|2021-02-11 20:40:20|||||||||100
1613076030000|2021-02-11 20:40:30|4864||4864||4864||4864||100
1613076040000|2021-02-11 20:40:40|4863|4862|4863|4861|4863|4862|4863|4861|3734
1613076050000|2021-02-11 20:40:50|||||||||1050
1613076060000|2021-02-11 20:41:00|4864|4862|4864|4861|4864|4862|4864|4861|469
1613076070000|2021-02-11 20:41:10|4865|4863|4867|4864|4867|4864|4865|4863|600
1613076080000|2021-02-11 20:41:20|4868|4865|4873|4866|4873|4866|4868|4864|200
1613076090000|2021-02-11 20:41:30|4872||4872||4872||4872||0
1613076110000|2021-02-11 20:41:50|4870||4870||4871||4870||637
1613076120000|2021-02-11 20:42:00|||||||||547
1613076150000|2021-02-11 20:42:30|||||||||200
1613076170000|2021-02-11 20:42:50|||||||||100
1613076180000|2021-02-11 20:43:00|4867|4865|4858|4855|4867|4865|4858|4855|2796
1613076190000|2021-02-11 20:43:10|4857|4853|4857|4853|4857|4855|4857|4853|850
1613076200000|2021-02-11 20:43:20|4856|4852|4855|4850|4856|4852|4855|4850|0
1613076210000|2021-02-11 20:43:30||4851||4851||4851||4851|100
1613076220000|2021-02-11 20:43:40|4857|4852|4857|4854|4857|4854|4857|4852|3287
1613076240000|2021-02-11 20:44:00|4856|4853|4855|4852|4856|4853|4854|4852|800
1613076250000|2021-02-11 20:44:10|4854|4851|4853|4849|4854|4851|4853|4849|954
1613076260000|2021-02-11 20:44:20|||||||||100
1613076280000|2021-02-11 20:44:40||4850||4850||4850||4850|100
1613076290000|2021-02-11 20:44:50|4854|4851|4854|4851|4854|4852|4853|4851|1811
1613076300000|2021-02-11 20:45:00|||||||||100
1613076310000|2021-02-11 20:45:10|4853|4850|4853|4850|4853|4850|4852|4850|1335
1613076330000|2021-02-11 20:45:30|||||||||100
1613076340000|2021-02-11 20:45:40|||||||||600
1613076360000|2021-02-11 20:46:00|4852|4851|4853|4850|4853|4851|4852|4850|416
1613076380000|2021-02-11 20:46:20||4851||4850||4851||4850|3774
1613076390000|2021-02-11 20:46:30|||||||||700
1613076400000|2021-02-11 20:46:40|||||||||100
1613076420000|2021-02-11 20:47:00|||||||||100
1613076430000|2021-02-11 20:47:10|4852|4849|4848|4846|4852|4849|4848|4846|2879
1613076440000|2021-02-11 20:47:20|4847|4844|4848|4844|4848|4844|4847|4844|700
1613076460000|2021-02-11 20:47:40|||||||||1200
1613076490000|2021-02-11 20:48:10||4845||4845||4845||4845|100
1613076500000|2021-02-11 20:48:20||4846||4845||4847||4845|2816
1613076520000|2021-02-11 20:48:40||4846||4845||4846||4845|616
1613076530000|2021-02-11 20:48:50|||||||||100
1613076540000|2021-02-11 20:49:00|||||||||545
1613076550000|2021-02-11 20:49:10|4847|4844|4847|4842|4847|4844|4840|4839|4878
1613076560000|2021-02-11 20:49:20|||||||||100
1613076570000|2021-02-11 20:49:30||4841||4841||4841||4841|0
1613076580000|2021-02-11 20:49:40|4845||4845||4845||4845||100
1613076590000|2021-02-11 20:49:50|4844|4840|4842|4838|4844|4840|4840|4838|1353
1613076600000|2021-02-11 20:50:00|4840|4837|4842|4838|4842|4838|4838|4837|1300
1613076610000|2021-02-11 20:50:10||4840||4839||4840||4839|500
1613076620000|2021-02-11 20:50:20|||||||||400
1613076630000|2021-02-11 20:50:30|4840|4838|4841|4837|4841|4838|4837|4835|2100
1613076640000|2021-02-11 20:50:40|4840|4835|4840|4836|4840|4836|4838|4835|2324
1613076650000|2021-02-11 20:50:50|4838|4835|4838|4835|4838|4836|4838|4835|1200
1613076660000|2021-02-11 20:51:00|4840|4836|4840|4836|4840|4838|4840|4836|4686
1613076670000|2021-02-11 20:51:10|||||||||2200
1613076680000|2021-02-11 20:51:20|||||||||100
1613076690000|2021-02-11 20:51:30|4841|4837|4840|4837|4841|4838|4840|4836|1400
1613076700000|2021-02-11 20:51:40|4841|4838|4841|4839|4841|4839|4840|4838|500
1613076710000|2021-02-11 20:51:50|||||||||100
1613076720000|2021-02-11 20:52:00|4840|4840|4841|4838|4841|4840|4840|4838|1121
1613076730000|2021-02-11 20:52:10|||||||||200
1613076740000|2021-02-11 20:52:20|||||||||322
1613076750000|2021-02-11 20:52:30|4840|4839|4841|4838|4841|4839|4840|4838|500
1613076760000|2021-02-11 20:52:40|||||||||200
1613076770000|2021-02-11 20:52:50|4840||4840||4840||4840||100
1613076780000|2021-02-11 20:53:00|4841|4840|4845|4842|4846|4842|4841|4839|4245
1613076790000|2021-02-11 20:53:10|||||||||300
1613076800000|2021-02-11 20:53:20|||||||||100
1613076810000|2021-02-11 20:53:30||4843||4843||4843||4843|1370
1613076820000|2021-02-11 20:53:40|||||||||300
1613076830000|2021-02-11 20:53:50||4844||4844||4844||4844|200
1613076840000|2021-02-11 20:54:00|4846|4845|4857|4851|4858|4851|4846|4845|2477
1613076850000|2021-02-11 20:54:10|4858||4858||4858||4858||0
1613076860000|2021-02-11 20:54:20||4852||4855||4855||4852|733
1613076870000|2021-02-11 20:54:30|||||||||400
1613076880000|2021-02-11 20:54:40|4857|4857|4857|4855|4857|4857|4856|4855|2988
1613076890000|2021-02-11 20:54:50|4860|4856|4862|4859|4862|4859|4860|4856|1264
1613076900000|2021-02-11 20:55:00|4868|4861|4870|4866|4870|4867|4867|4861|3019
1613076910000|2021-02-11 20:55:10|4869|4868|4870|4868|4870|4868|4869|4867|300
1613076920000|2021-02-11 20:55:20|4869|4869|4867|4863|4869|4869|4867|4863|2919
1613076930000|2021-02-11 20:55:30|4865|4862|4865|4861|4866|4865|4863|4861|3001
1613076940000|2021-02-11 20:55:40|4864|4860|4863|4861|4864|4861|4861|4859|3302
1613076950000|2021-02-11 20:55:50|4862|4862|4861|4858|4862|4862|4861|4856|700
1613076960000|2021-02-11 20:56:00|4859|4856|4855|4854|4860|4856|4855|4853|1305
1613076970000|2021-02-11 20:56:10|4854|4853|4855|4854|4855|4854|4854|4852|706
1613076980000|2021-02-11 20:56:20|||||||||1795
1613076990000|2021-02-11 20:56:30|4856|4855|4860|4859|4860|4859|4856|4855|3335
1613077010000|2021-02-11 20:56:50|4861||4861||4861||4861||3521
1613077020000|2021-02-11 20:57:00||4860||4860||4860||4859|400
1613077030000|2021-02-11 20:57:10|4865|4861|4865|4862|4865|4862|4862|4860|665
1613077040000|2021-02-11 20:57:20|4864|4861|4866|4865|4866|4865|4863|4861|1889
1613077050000|2021-02-11 20:57:30|4867|4866|4868|4866|4868|4866|4867|4866|100
1613077060000|2021-02-11 20:57:40|4867|4865|4867|4865|4867|4866|4867|4865|1650
1613077070000|2021-02-11 20:57:50|4866|4864|4865|4863|4866|4864|4865|4861|2932
1613077080000|2021-02-11 20:58:00|||||||||1065
1613077090000|2021-02-11 20:58:10|4866|4864|4866|4864|4866|4864|4865|4864|1220
1613077100000|2021-02-11 20:58:20|4865||4865||4866||4865||600
1613077110000|2021-02-11 20:58:30|4866||4866||4866||4866||1790
1613077120000|2021-02-11 20:58:40|4867|4865|4867|4866|4867|4866|4867|4865|798
1613077130000|2021-02-11 20:58:50|||||||||1025
1613077140000|2021-02-11 20:59:00||4865||4865||4865||4865|1794
1613077150000|2021-02-11 20:59:10|4866|4864|4865|4862|4867|4864|4864|4862|3078
1613077160000|2021-02-11 20:59:20|4863||4863||4865||4863||1596
1613077170000|2021-02-11 20:59:30|4865|4863|4865|4864|4866|4864|4864|4863|4203
1613077180000|2021-02-11 20:59:40|4866|4863|4866|4864|4867|4864|4865|4863|2057
1613077190000|2021-02-11 20:59:50|4867|4865|4870|4861|4870|4865|4866|4861|3850
1613140200000|2021-02-12 14:30:00|4840|4790|4820|4800|4840|4800|4820|4790|17883
1613140210000|2021-02-12 14:30:10|4819|4801|4820|4800|4820|4801|4819|4800|500
1613140220000|2021-02-12 14:30:20|4819|4801|4820|4801|4820|4801|4819|4801|200
1613140250000|2021-02-12 14:30:50||4802||4801||4802||4801|0
1613140260000|2021-02-12 14:31:00|||||||||100
1613140270000|2021-02-12 14:31:10|||||||||300
1613140280000|2021-02-12 14:31:20|||||||||200
1613140290000|2021-02-12 14:31:30|4811|4800|4811|4792|4811|4800|4803|4790|7859
1613140300000|2021-02-12 14:31:40|4820|4793|4835|4820|4835|4825|4819|4793|3740
1613140310000|2021-02-12 14:31:50|||||||||459
1613140330000|2021-02-12 14:32:10|4843|4821|4854|4830|4858|4852|4843|4821|4798
1613140340000|2021-02-12 14:32:20|4859|4831|4859|4836|4859|4836|4859|4830|500
1613140350000|2021-02-12 14:32:30|4857|4837|4855|4836|4857|4837|4855|4836|200
1613140360000|2021-02-12 14:32:40|4856|4838|4862|4838|4862|4840|4856|4836|250
1613140370000|2021-02-12 14:32:50|4856|4839|4887|4865|4890|4875|4856|4839|2644
1613140380000|2021-02-12 14:33:00|4893|4866|4882|4866|4893|4866|4881|4866|100
1613140390000|2021-02-12 14:33:10|4881|4865|4874|4847|4881|4865|4862|4825|2400
1613140400000|2021-02-12 14:33:20|4872|4828|4847|4826|4872|4828|4846|4826|942
1613140410000|2021-02-12 14:33:30|4846|4825|4847|4822|4847|4825|4832|4808|1752
1613140420000|2021-02-12 14:33:40|4844|4820|4847|4820|4847|4821|4832|4814|1400
1613140430000|2021-02-12 14:33:50|4846|4821|4847|4820|4847|4821|4846|4820|0
1613140440000|2021-02-12 14:34:00||4822||4822||4822||4822|0
1613140450000|2021-02-12 14:34:10|||||||||150
1613140460000|2021-02-12 14:34:20|4846|4823|4839|4820|4846|4823|4831|4808|3239
1613140470000|2021-02-12 14:34:30|4838|4808|4842|4820|4847|4820|4828|4802|2075
1613140480000|2021-02-12 14:34:40|4843|4802|4841|4821|4844|4821|4828|4802|300
1613140490000|2021-02-12 14:34:50|4840|4820|4829|4820|4840|4820|4829|4820|2106
1613140500000|2021-02-12 14:35:00|4825|4802|4834|4808|4838|4820|4824|4802|7900
1613140510000|2021-02-12 14:35:10|4820|4807|4820|4804|4820|4817|4817|4803|4300
1613140540000|2021-02-12 14:35:40|4825|4820|4832|4805|4836|4820|4825|4803|848
1613140550000|2021-02-12 14:35:50|4833|4807|4832|4808|4836|4808|4832|4807|0
1613140560000|2021-02-12 14:36:00|4835|4812|4835|4811|4836|4822|4829|4808|1815
1613140570000|2021-02-12 14:36:10|4836|4808|4836|4813|4836|4813|4836|4808|152
1613140580000|2021-02-12 14:36:20|4843|4814|4853|4835|4853|4842|4843|4814|1945
1613140590000|2021-02-12 14:36:30||4836||4836||4836||4836|400
1613140600000|2021-02-12 14:36:40|4858|4853|4853|4836|4863|4853|4853|4836|713
1613140620000|2021-02-12 14:37:00|4866|4837|4863|4841|4866|4853|4862|4837|342
1613140630000|2021-02-12 14:37:10|4866|4840|4866|4841|4866|4841|4866|4840|100
1613140640000|2021-02-12 14:37:20|4863||4863||4863||4862||168
1613140650000|2021-02-12 14:37:30|||||||||200
1613140660000|2021-02-12 14:37:40||4842||4842||4842||4841|0
1613140670000|2021-02-12 14:37:50|4862||4859||4862||4859||750
1613140680000|2021-02-12 14:38:00|||||||||215
1613140690000|2021-02-12 14:38:10|4858||4859||4859||4858||200
1613140730000|2021-02-12 14:38:50|4862|4843|4862|4842|4862|4843|4862|4842|144
1613140740000|2021-02-12 14:39:00|4859||4859||4859||4859||0
1613140760000|2021-02-12 14:39:20|||||||||133
1613140780000|2021-02-12 14:39:40|4860|4843|4872|4854|4877|4859|4860|4843|2773
1613140790000|2021-02-12 14:39:50|4873|4862|4885|4862|4885|4870|4870|4862|300
1613140800000|2021-02-12 14:40:00|4883||4879||4883||4879||0
1613140810000|2021-02-12 14:40:10|4878||4878||4878||4878||133
1613140820000|2021-02-12 14:40:20|4873|4861|4870|4861|4878|4861|4870|4861|2037
1613140830000|2021-02-12 14:40:30|4876||4878||4878||4876||800
1613140850000|2021-02-12 14:40:50|4876|4862|4876|4861|4876|4862|4876|4861|0
1613140860000|2021-02-12 14:41:00|4875||4872||4876||4872||200
1613140870000|2021-02-12 14:41:10|4869|4863|4872|4863|4872|4863|4867|4863|1100
1613140880000|2021-02-12 14:41:20|4878|4864|4914|4892|4914|4895|4878|4864|3521
1613140890000|2021-02-12 14:41:30|4913|4894|4913|4897|4913|4897|4913|4894|100
1613140910000|2021-02-12 14:41:50|4902|4896|4898|4888|4902|4896|4894|4888|2488
1613140920000|2021-02-12 14:42:00|4890|4881|4889|4878|4890|4881|4885|4878|1400
1613140930000|2021-02-12 14:42:10|4884|4873|4889|4875|4889|4877|4881|4873|3167
1613140940000|2021-02-12 14:42:20|4890|4876|4890|4877|4890|4882|4890|4876|2200
1613140950000|2021-02-12 14:42:30|4889|4883|4902|4888|4902|4891|4889|4877|1535
1613140960000|2021-02-12 14:42:40|4905|4890|4905|4890|4905|4890|4905|4890|113
1613140970000|2021-02-12 14:42:50|4904|4888|4905|4888|4905|4888|4904|4888|0
1613140980000|2021-02-12 14:43:00|4903|4883|4903|4882|4904|4888|4896|4880|1515
1613140990000|2021-02-12 14:43:10|4916|4887|4919|4900|4919|4900|4908|4887|3204
1613141000000|2021-02-12 14:43:20|4918|4901|4919|4899|4919|4902|4907|4899|3367
1613141010000|2021-02-12 14:43:30|4918|4901|4922|4904|4927|4905|4914|4899|2052
1613141020000|2021-02-12 14:43:40|4912|4903|4917|4902|4918|4903|4909|4899|2958
1613141030000|2021-02-12 14:43:50|4916|4901|4914|4901|4916|4901|4914|4901|1400
1613141040000|2021-02-12 14:44:00|4913|4904|4912|4899|4913|4904|4907|4899|2077
1613141050000|2021-02-12 14:44:10|4913|4900|4908|4901|4913|4901|4901|4900|5398
1613141060000|2021-02-12 14:44:20|4912||4912||4912||4912||2035
1613141070000|2021-02-12 14:44:30|4911|4900|4920|4902|4926|4905|4904|4900|2831
1613141080000|2021-02-12 14:44:40|4919|4903|4920|4901|4920|4903|4919|4901|670
1613141090000|2021-02-12 14:44:50|4919|4902|4920|4901|4920|4902|4919|4901|400
1613141100000|2021-02-12 14:45:00|4919|4902|4933|4915|4933|4915|4919|4901|1833
1613141110000|2021-02-12 14:45:10|4932||4932||4933||4932||754
1613141120000|2021-02-12 14:45:20|4933||4933||4933||4933||728
1613141130000|2021-02-12 14:45:30|||||||||3333
1613141140000|2021-02-12 14:45:40|4925|4907|4933|4907|4933|4907|4925|4907|500
1613141150000|2021-02-12 14:45:50||4908||4907||4908||4907|221
1613141160000|2021-02-12 14:46:00|4930|4908|4916|4902|4930|4908|4908|4901|2763
1613141170000|2021-02-12 14:46:10|4908|4904|4902|4901|4916|4904|4902|4899|6628
1613141180000|2021-02-12 14:46:20||4900||4901||4901||4900|1004
1613141190000|2021-02-12 14:46:30|4903|4900|4909|4901|4909|4901|4902|4899|7315
1613141200000|2021-02-12 14:46:40|4902|4900|4902|4900|4903|4901|4902|4900|1700
1613141210000|2021-02-12 14:46:50|||||||||650
1613141220000|2021-02-12 14:47:00|4903||4902||4903||4902||211
1613141230000|2021-02-12 14:47:10|4903|4899|4902|4899|4903|4899|4902|4899|1400
1613141240000|2021-02-12 14:47:20||4900||4899||4900||4899|1525
1613141250000|2021-02-12 14:47:30|4904|4901|4902|4899|4917|4903|4902|4899|6875
1613141280000|2021-02-12 14:48:00|4900|4900|4902|4899|4912|4900|4900|4899|700
1613141290000|2021-02-12 14:48:10||4898||4898||4899||4897|1925
1613141300000|2021-02-12 14:48:20||4897||4897||4897||4897|1320
1613141310000|2021-02-12 14:48:30|4901|4896|4900|4883|4901|4897|4900|4883|600
1613141320000|2021-02-12 14:48:40|4899||4899||4899||4899||100
1613141330000|2021-02-12 14:48:50|||||||||100
1613141350000|2021-02-12 14:49:10|||||||||115
1613141370000|2021-02-12 14:49:30|4900|4885|4902|4896|4917|4896|4900|4885|4420
1613141380000|2021-02-12 14:49:40|||||||||200
1613141390000|2021-02-12 14:49:50|||||||||100
1613141400000|2021-02-12 14:50:00|||||||||1100
1613141410000|2021-02-12 14:50:10|4901||4901||4901||4898||100
1613141420000|2021-02-12 14:50:20|4902|4898|4898|4884|4914|4898|4898|4884|4097
1613141430000|2021-02-12 14:50:30||4894||4894||4894||4884|280
1613141440000|2021-02-12 14:50:40|4900||4900||4900||4900||200
1613141460000|2021-02-12 14:51:00|4899||4899||4899||4899||0
1613141470000|2021-02-12 14:51:10|4897|4883|4896|4887|4897|4887|4895|4882|543
1613141500000|2021-02-12 14:51:40|4895||4895||4895||4895||202
1613141510000|2021-02-12 14:51:50|||||||||200
1613141520000|2021-02-12 14:52:00|4891|4880|4888|4868|4891|4880|4877|4868|880
1613141530000|2021-02-12 14:52:10|4887||4887||4887||4887||200
1613141540000|2021-02-12 14:52:20|4883|4872|4888|4868|4888|4876|4883|4868|100
1613141550000|2021-02-12 14:52:30|4889||4889||4889||4889||0
1613141560000|2021-02-12 14:52:40|4891||4884||4891||4883||200
1613141570000|2021-02-12 14:52:50|4883|4859|4878|4856|4883|4859|4878|4856|0
1613141580000|2021-02-12 14:53:00||4860||4861||4862||4860|0
1613141590000|2021-02-12 14:53:10|4877||4877||4877||4877||0
1613141600000|2021-02-12 14:53:20|4876||4876||4876||4876||200
1613141610000|2021-02-12 14:53:30|||||||||1600
1613141630000|2021-02-12 14:53:50|||||||||100
1613141640000|2021-02-12 14:54:00|||||||||100
1613141650000|2021-02-12 14:54:10|4875|4860|4869|4860|4875|4860|4869|4860|200
1613141670000|2021-02-12 14:54:30|4876||4876||4876||4876||400
1613141690000|2021-02-12 14:54:50||4861||4860||4861||4860|450
1613141700000|2021-02-12 14:55:00||4861||4861||4861||4861|0
1613141710000|2021-02-12 14:55:10|4873|4860|4871|4858|4873|4860|4862|4855|700
1613141760000|2021-02-12 14:56:00|4869||4869||4869||4869||300
1613141810000|2021-02-12 14:56:50|||||||||100
1613141820000|2021-02-12 14:57:00|4868||4869||4869||4868||0
1613141830000|2021-02-12 14:57:10|4868||4868||4868||4868||0
1613141840000|2021-02-12 14:57:20|4867||4867||4867||4867||0
1613141850000|2021-02-12 14:57:30|4868|4862|4870|4859|4870|4863|4868|4859|1649
1613141860000|2021-02-12 14:57:40|4881|4862|4876|4859|4881|4864|4876|4859|100
1613141880000|2021-02-12 14:58:00|||||||||750
1613141890000|2021-02-12 14:58:10||4861||4861||4861||4861|0
1613141930000|2021-02-12 14:58:50|||||||||200
1613141950000|2021-02-12 14:59:10|4875|4851|4868|4854|4875|4854|4868|4851|4250
1613141960000|2021-02-12 14:59:20|||||||||3000
1613141970000|2021-02-12 14:59:30|4867|4852|4867|4853|4867|4853|4867|4850|600
1613141980000|2021-02-12 14:59:40||4852||4852||4852||4852|200
1613141990000|2021-02-12 14:59:50|||||||||300
1613142000000|2021-02-12 15:00:00|||||||||200
1613142010000|2021-02-12 15:00:10|||||||||300
1613142020000|2021-02-12 15:00:20|||||||||1175
1613142030000|2021-02-12 15:00:30|||||||||200
1613142040000|2021-02-12 15:00:40||4853||4856||4856||4853|300
1613142050000|2021-02-12 15:00:50|4866||4866||4866||4866||0
1613142060000|2021-02-12 15:01:00|||||||||223
1613142070000|2021-02-12 15:01:10|4867|4858|4866|4856|4867|4858|4866|4856|986
1613142080000|2021-02-12 15:01:20||4857||4856||4857||4856|1150
1613142090000|2021-02-12 15:01:30|||||||||300
1613142110000|2021-02-12 15:01:50|4865|4858|4865|4856|4865|4861|4865|4856|2200
1613142120000|2021-02-12 15:02:00|4866||4866||4866||4866||100
1613142130000|2021-02-12 15:02:10|4865|4854|4857|4851|4865|4854|4857|4850|1800
1613142150000|2021-02-12 15:02:30|||||||||100
1613142180000|2021-02-12 15:03:00|||||||||1100
1613142190000|2021-02-12 15:03:10||4852||4852||4852||4852|0
1613142200000|2021-02-12 15:03:20||4851||4851||4851||4851|809
1613142220000|2021-02-12 15:03:40|4854|4850|4857|4849|4857|4852|4851|4849|3651
1613142240000|2021-02-12 15:04:00||4850||4849||4850||4849|0
1613142250000|2021-02-12 15:04:10||4850||4850||4850||4850|1201
1613142280000|2021-02-12 15:04:40|||||||||421
1613142290000|2021-02-12 15:04:50|4856|4849|4853|4839|4857|4849|4852|4838|3730
1613142300000|2021-02-12 15:05:00||4840||4839||4840||4839|232
1613142310000|2021-02-12 15:05:10|4852||4852||4852||4852||0
1613142320000|2021-02-12 15:05:20|4851||4852||4853||4851||0
1613142330000|2021-02-12 15:05:30|4851|4840|4852|4839|4852|4841|4851|4839|0
1613142340000|2021-02-12 15:05:40|4851|4840|4852|4839|4852|4840|4851|4839|100
1613142350000|2021-02-12 15:05:50|4851|4840|4851|4844|4851|4844|4849|4839|500
1613142360000|2021-02-12 15:06:00|4850|4847|4848|4844|4850|4847|4848|4844|2495
1613142380000|2021-02-12 15:06:20|4849|4846|4849|4844|4854|4846|4849|4844|1700
1613142390000|2021-02-12 15:06:30|||||||||450
1613142400000|2021-02-12 15:06:40|||||||||200
1613142410000|2021-02-12 15:06:50|4846|4842|4840|4831|4846|4842|4840|4831|4768
1613142430000|2021-02-12 15:07:10||4834||4834||4834||4834|0
1613142440000|2021-02-12 15:07:20|||||||||700
1613142540000|2021-02-12 15:09:00|4839|4833|4833|4826|4839|4833|4833|4822|4560
1613142550000|2021-02-12 15:09:10|4834|4822|4833|4822|4834|4829|4833|4822|100
1613142560000|2021-02-12 15:09:20|4834|4826|4833|4822|4834|4826|4833|4822|300
1613142570000|2021-02-12 15:09:30|4832|4826|4833|4825|4833|4826|4832|4825|586
1613142580000|2021-02-12 15:09:40|4832|4826|4832|4826|4832|4826|4832|4826|0
1613142600000|2021-02-12 15:10:00|4829|4824|4825|4820|4829|4824|4824|4820|1336
1613142640000|2021-02-12 15:10:40|4826|4822|4825|4820|4826|4822|4825|4820|3100
1613142650000|2021-02-12 15:10:50|4826|4822|4825|4815|4826|4822|4822|4815|800
1613142680000|2021-02-12 15:11:20|4826|4820|4840|4826|4840|4826|4826|4817|9372
1613142690000|2021-02-12 15:11:30|4827|4825|4827|4821|4827|4826|4827|4817|1289
1613142710000|2021-02-12 15:11:50|4840|4824|4828|4826|4840|4826|4828|4824|3253
1613142720000|2021-02-12 15:12:00|4840|4827|4840|4827|4840|4827|4828|4826|3290
1613142730000|2021-02-12 15:12:10|4830||4830||4830||4830||200
1613142740000|2021-02-12 15:12:20|4829|4825|4827|4822|4830|4825|4827|4822|2400
1613142760000|2021-02-12 15:12:40||4817||4817||4817||4817|200
1613142780000|2021-02-12 15:13:00|||||||||200
1613142800000|2021-02-12 15:13:20|4826||4826||4826||4826||0
1613142810000|2021-02-12 15:13:30|4825||4827||4827||4824||100
1613142830000|2021-02-12 15:13:50|||||||||200
1613142840000|2021-02-12 15:14:00|4826||4827||4827||4826||100
1613142860000|2021-02-12 15:14:20|4826||4826||4826||4826||100
1613142870000|2021-02-12 15:14:30||4818||4818||4818||4818|681
1613142880000|2021-02-12 15:14:40|4827||4827||4827||4827||400
1613142890000|2021-02-12 15:14:50|||||||||100
1613142910000|2021-02-12 15:15:10|||||||||900
1613142920000|2021-02-12 15:15:20|||||||||200
1613142930000|2021-02-12 15:15:30|||||||||100
1613142950000|2021-02-12 15:15:50|||||||||500
1613142960000|2021-02-12 15:16:00|||||||||622
1613142980000|2021-02-12 15:16:20|4826|4817|4825|4818|4826|4820|4822|4816|2463
1613142990000|2021-02-12 15:16:30|4826|4819|4826|4819|4826|4819|4826|4819|1000
1613143030000|2021-02-12 15:17:10|||||||||150
1613143050000|2021-02-12 15:17:30||4822||4822||4822||4822|0
1613143080000|2021-02-12 15:18:00|4825|4821|4825|4821|4825|4821|4823|4821|1140
1613143130000|2021-02-12 15:18:50|4826||4826||4826||4826||200
1613143140000|2021-02-12 15:19:00|||||||||100
1613143170000|2021-02-12 15:19:30|4827|4823|4838|4824|4840|4825|4827|4823|7312
1613143180000|2021-02-12 15:19:40|4831|4825|4831|4824|4831|4825|4831|4824|513
1613143190000|2021-02-12 15:19:50|||||||||1500
1613143200000|2021-02-12 15:20:00|4838|4827|4831|4824|4838|4829|4830|4824|1207
1613143210000|2021-02-12 15:20:10||4828||4828||4828||4828|100
1613143220000|2021-02-12 15:20:20|||||||||150
1613143240000|2021-02-12 15:20:40|4830|4824|4831|4824|4831|4824|4830|4824|750
1613143250000|2021-02-12 15:20:50||4828||4824||4828||4824|0
1613143260000|2021-02-12 15:21:00|4829|4821|4830|4820|4830|4821|4828|4820|300
1613143280000|2021-02-12 15:21:20||4821||4821||4821||4821|0
1613143290000|2021-02-12 15:21:30||4820||4820||4820||4820|0
1613143300000|2021-02-12 15:21:40||4821||4821||4821||4821|0
1613143310000|2021-02-12 15:21:50|4826|4820|4827|4820|4827|4824|4826|4820|300
1613143320000|2021-02-12 15:22:00|4826|4814|4827|4814|4827|4814|4826|4814|700
1613143330000|2021-02-12 15:22:10|4820||4820||4820||4820||0
1613143360000|2021-02-12 15:22:40|4824|4815|4824|4815|4824|4815|4824|4815|100
1613143370000|2021-02-12 15:22:50|4823|4814|4823|4814|4824|4814|4823|4814|0
1613143380000|2021-02-12 15:23:00||4815||4815||4815||4814|0
1613143390000|2021-02-12 15:23:10|4824||4824||4824||4824||200
1613143440000|2021-02-12 15:24:00|4823|4814|4816|4814|4823|4816|4816|4814|654
1613143450000|2021-02-12 15:24:10|4818|4817|4823|4814|4823|4817|4818|4814|442
1613143460000|2021-02-12 15:24:20|||||||||500
1613143470000|2021-02-12 15:24:30|4824||4823||4824||4823||0
1613143480000|2021-02-12 15:24:40|4824|4815|4830|4819|4831|4821|4824|4815|1367
1613143490000|2021-02-12 15:24:50|4831||4831||4831||4830||1300
1613143500000|2021-02-12 15:25:00|4830|4820|4831|4820|4831|4820|4830|4820|0
1613143510000|2021-02-12 15:25:10||4824||4824||4824||4824|100
1613143520000|2021-02-12 15:25:20|||||||||102
1613143530000|2021-02-12 15:25:30|||||||||100
1613143540000|2021-02-12 15:25:40|||||||||150
1613143550000|2021-02-12 15:25:50|||||||||150
1613143560000|2021-02-12 15:26:00|||||||||100
1613143570000|2021-02-12 15:26:10|||||||||200
1613143580000|2021-02-12 15:26:20|4835|4827|4833|4826|4840|4827|4833|4826|326
1613143590000|2021-02-12 15:26:30|4840|4832|4834|4826|4840|4832|4833|4826|5000
1613143610000|2021-02-12 15:26:50|4840|4828|4836|4827|4840|4832|4836|4826|3550
1613143620000|2021-02-12 15:27:00|||||||||247
1613143630000|2021-02-12 15:27:10|||||||||400
1613143650000|2021-02-12 15:27:30|||||||||100
1613143660000|2021-02-12 15:27:40|4838|4835|4840|4838|4849|4838|4837|4835|5078
1613143670000|2021-02-12 15:27:50|4849|4839|4837|4835|4849|4840|4837|4835|2426
1613143690000|2021-02-12 15:28:10|4844|4836|4848|4836|4848|4836|4844|4836|200
1613143700000|2021-02-12 15:28:20|4844|4835|4839|4835|4844|4835|4839|4835|0
1613143710000|2021-02-12 15:28:30|4837|4834|4839|4831|4839|4834|4837|4829|800
1613143720000|2021-02-12 15:28:40|||||||||100
1613143730000|2021-02-12 15:28:50|4835|4826|4834|4827|4835|4827|4834|4826|1248
1613143740000|2021-02-12 15:29:00|4839|4830|4839|4830|4839|4830|4839|4830|700
1613143750000|2021-02-12 15:29:10|||||||||400
1613143770000|2021-02-12 15:29:30||4831||4830||4831||4830|650
1613143800000|2021-02-12 15:30:00|4838|4837|4839|4830|4839|4837|4838|4830|1403
1613143820000|2021-02-12 15:30:20|||||||||100
1613143830000|2021-02-12 15:30:30|4837|4835|4842|4835|4846|4836|4837|4830|3268
1613143840000|2021-02-12 15:30:40|4840|4830|4840|4830|4840|4830|4839|4830|200
1613143850000|2021-02-12 15:30:50|4839|4831|4840|4831|4840|4831|4839|4831|0
1613143860000|2021-02-12 15:31:00|4839|4834|4840|4834|4840|4834|4839|4834|200
1613143900000|2021-02-12 15:31:40|4848|4840|4842|4837|4849|4840|4841|4837|5289
1613143910000|2021-02-12 15:31:50|4840||4840||4840||4840||0
1613143920000|2021-02-12 15:32:00|4842|4838|4842|4838|4842|4838|4839|4837|893
1613143930000|2021-02-12 15:32:10|4847|4839|4849|4840|4849|4840|4847|4839|4294
1613143940000|2021-02-12 15:32:20|4843||4843||4843||4843||1800
1613143970000|2021-02-12 15:32:50|4850|4841|4849|4841|4850|4841|4849|4841|400
1613143980000|2021-02-12 15:33:00|4847|4840|4843|4839|4850|4840|4842|4837|2576
1613144000000|2021-02-12 15:33:20|4841|4834|4841|4833|4841|4838|4840|4833|946
1613144010000|2021-02-12 15:33:30|4840|4839|4839|4833|4843|4839|4839|4833|900
1613144020000|2021-02-12 15:33:40|4843|4834|4843|4834|4843|4834|4843|4834|200
1613144030000|2021-02-12 15:33:50||4838||4838||4838||4838|0
1613144040000|2021-02-12 15:34:00|||||||||300
1613144060000|2021-02-12 15:34:20|4850|4840|4848|4840|4850|4840|4848|4840|1190
1613144070000|2021-02-12 15:34:30|4845||4845||4845||4845||0
1613144080000|2021-02-12 15:34:40|4844|4843|4845|4843|4845|4843|4844|4843|308
1613144100000|2021-02-12 15:35:00|4844|4844|4852|4844|4852|4844|4844|4844|1479
1613144110000|2021-02-12 15:35:10|4846|4845|4847|4842|4852|4846|4846|4842|7800
1613144140000|2021-02-12 15:35:40|||||||||135
1613144160000|2021-02-12 15:36:00|||||||||200
1613144170000|2021-02-12 15:36:10|||||||||815
1613144180000|2021-02-12 15:36:20|4848|4846|4848|4846|4848|4846|4848|4842|888
1613144190000|2021-02-12 15:36:30|4850|4847|4848|4846|4853|4849|4848|4846|3681
1613144200000|2021-02-12 15:36:40||4847||4847||4847||4847|500
1613144210000|2021-02-12 15:36:50|4847|4846|4848|4841|4848|4846|4846|4841|600
1613144220000|2021-02-12 15:37:00|||||||||200
1613144230000|2021-02-12 15:37:10|||||||||110
1613144240000|2021-02-12 15:37:20|4849|4844|4849|4844|4849|4844|4849|4844|0
1613144270000|2021-02-12 15:37:50|4850|4846|4855|4849|4855|4849|4850|4846|3091
1613144280000|2021-02-12 15:38:00|4858|4852|4850|4840|4858|4852|4850|4839|1985
1613144290000|2021-02-12 15:38:10|4851|4849|4851|4849|4851|4849|4851|4849|450
1613144300000|2021-02-12 15:38:20|4850|4845|4851|4849|4851|4849|4850|4845|494
1613144310000|2021-02-12 15:38:30|||||||||100
1613144320000|2021-02-12 15:38:40|4852||4852||4852||4852||100
1613144330000|2021-02-12 15:38:50|||||||||250
1613144340000|2021-02-12 15:39:00|4851||4851||4851||4851||100
1613144410000|2021-02-12 15:40:10|4852|4850|4856|4850|4856|4850|4852|4850|7194
1613144420000|2021-02-12 15:40:20|4853|4849|4851|4845|4853|4849|4850|4845|1100
1613144430000|2021-02-12 15:40:30|4854|4849|4851|4849|4854|4850|4851|4849|500
1613144450000|2021-02-12 15:40:50|4854||4854||4854||4854||200
1613144460000|2021-02-12 15:41:00|||||||||1000
1613144470000|2021-02-12 15:41:10||4850||4849||4850||4849|100
1613144490000|2021-02-12 15:41:30||4850||4850||4850||4850|0
1613144500000|2021-02-12 15:41:40|4852|4849|4854|4849|4854|4849|4852|4845|720
1613144520000|2021-02-12 15:42:00|4853||4853||4853||4853||600
1613144560000|2021-02-12 15:42:40|4852|4850|4853|4849|4853|4850|4851|4849|1700
1613144630000|2021-02-12 15:43:50|4854|4851|4854|4852|4854|4852|4854|4851|500
1613144640000|2021-02-12 15:44:00|4853|4851|4854|4849|4854|4851|4852|4845|1925
1613144670000|2021-02-12 15:44:30|4858|4851|4858|4854|4858|4854|4858|4851|3399
1613144680000|2021-02-12 15:44:40|4856|4853|4854|4849|4856|4853|4854|4849|2075
1613144690000|2021-02-12 15:44:50|4858|4850|4861|4855|4861|4855|4858|4850|717
1613144700000|2021-02-12 15:45:00|4860|4854|4857|4855|4861|4855|4855|4854|1097
1613144710000|2021-02-12 15:45:10|4861|4856|4857|4856|4861|4856|4857|4856|1200
1613144720000|2021-02-12 15:45:20||4855||4855||4855||4854|1600
1613144740000|2021-02-12 15:45:40|||||||||300
1613144760000|2021-02-12 15:46:00||4854||4854||4854||4854|400
1613144800000|2021-02-12 15:46:40|4861|4857|4865|4857|4865|4859|4861|4857|1501
1613144830000|2021-02-12 15:47:10|||||||||200
1613144840000|2021-02-12 15:47:20|||||||||100
1613144870000|2021-02-12 15:47:50|4870|4861|4871|4861|4871|4861|4870|4861|0
1613144890000|2021-02-12 15:48:10|4875|4863|4874|4865|4875|4865|4873|4863|0
1613144900000|2021-02-12 15:48:20|4876|4869|4876|4871|4876|4871|4876|4869|0
1613144910000|2021-02-12 15:48:30|4874||4876||4876||4874||100
1613144920000|2021-02-12 15:48:40|||||||||400
1613144930000|2021-02-12 15:48:50|4874|4870|4876|4870|4876|4871|4873|4870|700
1613144940000|2021-02-12 15:49:00|4875|4869|4874|4865|4875|4869|4871|4865|500
1613144950000|2021-02-12 15:49:10|4872||4873||4873||4871||0
1613144960000|2021-02-12 15:49:20|4871||4871||4871||4871||100
1613144970000|2021-02-12 15:49:30|4872||4872||4872||4872||0
1613144980000|2021-02-12 15:49:40|4874||4874||4874||4874||300
1613145000000|2021-02-12 15:50:00|4873|4866|4874|4865|4874|4866|4873|4865|100
1613145020000|2021-02-12 15:50:20|4879|4870|4879|4872|4879|4872|4878|4870|200
1613145030000|2021-02-12 15:50:30||4874||4874||4874||4874|1360
1613145040000|2021-02-12 15:50:40|4885|4877|4882|4876|4885|4877|4881|4874|900
1613145070000|2021-02-12 15:51:10|||||||||200
1613145100000|2021-02-12 15:51:40|4885||4882||4885||4882||200
1613145110000|2021-02-12 15:51:50|4881|4878|4881|4878|4881|4878|4881|4878|500
1613145120000|2021-02-12 15:52:00|4880|4879|4880|4876|4880|4879|4878|4876|1513
1613145130000|2021-02-12 15:52:10|||||||||100
1613145150000|2021-02-12 15:52:30|4882|4878|4885|4878|4885|4878|4882|4878|200
1613145210000|2021-02-12 15:53:30|||||||||100
1613145220000|2021-02-12 15:53:40|||||||||100
1613145240000|2021-02-12 15:54:00|||||||||100
1613145270000|2021-02-12 15:54:30|4888|4883|4889|4884|4889|4884|4887|4881|900
1613145310000|2021-02-12 15:55:10|4893|4885|4894|4890|4894|4890|4893|4885|400
1613145330000|2021-02-12 15:55:30|||||||||200
1613145340000|2021-02-12 15:55:40|4898|4892|4898|4892|4898|4892|4898|4892|500
1613145360000|2021-02-12 15:56:00|4897|4891|4897|4890|4897|4891|4895|4890|1000
1613145370000|2021-02-12 15:56:10|4895||4896||4896||4895||200
1613145380000|2021-02-12 15:56:20|4897|4893|4898|4893|4906|4898|4897|4890|9899
1613145390000|2021-02-12 15:56:30|4901||4901||4901||4901||500
1613145420000|2021-02-12 15:57:00|4900||4900||4901||4900||0
1613145430000|2021-02-12 15:57:10|4901||4901||4901||4901||358
1613145440000|2021-02-12 15:57:20|||||||||400
1613145450000|2021-02-12 15:57:30|4900||4900||4900||4900||0
1613145460000|2021-02-12 15:57:40|||||||||100
1613145480000|2021-02-12 15:58:00|||||||||330
1613145490000|2021-02-12 15:58:10|4906|4895|4906|4897|4906|4897|4906|4895|200
1613145510000|2021-02-12 15:58:30||4898||4899||4899||4898|1100
1613145520000|2021-02-12 15:58:40|||||||||1100
1613145530000|2021-02-12 15:58:50|||||||||1200
1613145540000|2021-02-12 15:59:00|4905|4902|4906|4900|4906|4902|4904|4899|600
1613145550000|2021-02-12 15:59:10|||||||||400
1613145560000|2021-02-12 15:59:20|||||||||500
1613145570000|2021-02-12 15:59:30|||||||||450
1613145580000|2021-02-12 15:59:40|||||||||400
1613145590000|2021-02-12 15:59:50|||||||||900
1613145600000|2021-02-12 16:00:00|4909|4903|4903|4899|4910|4903|4903|4899|2863
1613145610000|2021-02-12 16:00:10|4901|4898|4900|4893|4901|4898|4900|4893|2100
1613145620000|2021-02-12 16:00:20|||||||||300
1613145630000|2021-02-12 16:00:30||4896||4896||4896||4896|100
1613145660000|2021-02-12 16:01:00|4898|4897|4898|4896|4900|4898|4896|4895|1431
1613145670000|2021-02-12 16:01:10|4897||4900||4900||4897||1047
1613145700000|2021-02-12 16:01:40|||||||||150
1613145710000|2021-02-12 16:01:50|||||||||2000
1613145720000|2021-02-12 16:02:00|4898|4893|4897|4894|4898|4894|4896|4890|1392
1613145730000|2021-02-12 16:02:10|4896|4890|4895|4890|4896|4890|4895|4890|500
1613145740000|2021-02-12 16:02:20||4886||4886||4886||4886|1123
1613145760000|2021-02-12 16:02:40||4890||4890||4890||4890|0
1613145770000|2021-02-12 16:02:50|||||||||300
1613145780000|2021-02-12 16:03:00|||||||||500
1613145800000|2021-02-12 16:03:20|4893|4891|4895|4890|4895|4891|4893|4890|400
1613145810000|2021-02-12 16:03:30|4894||4894||4894||4894||0
1613145820000|2021-02-12 16:03:40|||||||||257
1613145860000|2021-02-12 16:04:20|||||||||200
1613145880000|2021-02-12 16:04:40|4901|4892|4899|4890|4901|4896|4899|4890|500
1613145890000|2021-02-12 16:04:50|4900|4892|4901|4892|4901|4892|4900|4892|525
1613145900000|2021-02-12 16:05:00|4900|4893|4899|4893|4900|4893|4899|4893|0
1613145910000|2021-02-12 16:05:10|4900||4900||4900||4900||0
1613145930000|2021-02-12 16:05:30|4901|4896|4901|4896|4901|4896|4901|4896|702
1613145940000|2021-02-12 16:05:40|4903||4903||4903||4903||0
1613145950000|2021-02-12 16:05:50||4897||4897||4897||4897|0
1613145970000|2021-02-12 16:06:10|4908|4900|4905|4897|4910|4902|4904|4897|9491
1613145980000|2021-02-12 16:06:20|4908||4908||4908||4908||0
1613145990000|2021-02-12 16:06:30|4906||4905||4906||4905||0
1613146000000|2021-02-12 16:06:40|||||||||100
1613146010000|2021-02-12 16:06:50|||||||||700
1613146020000|2021-02-12 16:07:00|4904|4896|4901|4896|4904|4896|4901|4896|400
1613146060000|2021-02-12 16:07:40|4899|4889|4898|4889|4899|4889|4898|4889|100
1613146070000|2021-02-12 16:07:50||4890||4890||4890||4890|200
1613146150000|2021-02-12 16:09:10|||||||||200
1613146160000|2021-02-12 16:09:20|||||||||130
1613146180000|2021-02-12 16:09:40|4895||4895||4895||4895||0
1613146190000|2021-02-12 16:09:50|4898||4898||4898||4898||800
1613146200000|2021-02-12 16:10:00|||||||||2600
1613146230000|2021-02-12 16:10:30|4903|4892|4903|4893|4903|4895|4903|4892|700
1613146240000|2021-02-12 16:10:40|||||||||129
1613146260000|2021-02-12 16:11:00|4902||4903||4903||4902||0
1613146270000|2021-02-12 16:11:10|||||||||100
1613146290000|2021-02-12 16:11:30||4894||4893||4894||4893|0
1613146310000|2021-02-12 16:11:50|4902||4901||4902||4901||302
1613146320000|2021-02-12 16:12:00|||||||||582
1613146340000|2021-02-12 16:12:20|4902|4897|4908|4897|4909|4897|4902|4893|800
1613146350000|2021-02-12 16:12:30|4907|4901|4909|4898|4909|4901|4906|4897|0
1613146360000|2021-02-12 16:12:40|4908||4909||4909||4908||0
1613146380000|2021-02-12 16:13:00|4908||4908||4908||4908||0
1613146390000|2021-02-12 16:13:10|4907||4908||4908||4907||0
1613146400000|2021-02-12 16:13:20|4909||4908||4909||4908||800
1613146420000|2021-02-12 16:13:40||4899||4898||4899||4898|0
1613146450000|2021-02-12 16:14:10|4907||4907||4907||4907||0
1613146460000|2021-02-12 16:14:20|4908|4902|4908|4902|4908|4902|4908|4902|100
1613146470000|2021-02-12 16:14:30|4909|4908|4915|4908|4915|4908|4909|4908|580
1613146480000|2021-02-12 16:14:40|4920|4909|4918|4909|4920|4909|4918|4909|600
1613146490000|2021-02-12 16:14:50|4920|4913|4920|4913|4920|4913|4920|4913|0
1613146500000|2021-02-12 16:15:00|||||||||200
1613146510000|2021-02-12 16:15:10|||||||||609
1613146520000|2021-02-12 16:15:20|4922||4922||4922||4922||0
1613146530000|2021-02-12 16:15:30|4925|4921|4931|4922|4931|4926|4925|4921|1950
1613146540000|2021-02-12 16:15:40|||||||||300
1613146560000|2021-02-12 16:16:00|4928|4921|4927|4923|4930|4923|4926|4921|800
1613146570000|2021-02-12 16:16:10|4926|4920|4925|4920|4926|4920|4925|4920|1000
1613146620000|2021-02-12 16:17:00|||||||||100
1613146630000|2021-02-12 16:17:10|||||||||600
1613146640000|2021-02-12 16:17:20|4931|4922|4931|4921|4931|4924|4931|4920|800
1613146650000|2021-02-12 16:17:30||4922||4925||4925||4922|399
1613146660000|2021-02-12 16:17:40|||||||||100
1613146670000|2021-02-12 16:17:50|4936|4926|4937|4926|4939|4926|4936|4926|100
1613146690000|2021-02-12 16:18:10||4928||4928||4928||4928|0
1613146700000|2021-02-12 16:18:20|||||||||200
1613146730000|2021-02-12 16:18:50||4932||4932||4932||4932|476
1613146740000|2021-02-12 16:19:00||4933||4933||4933||4933|0
1613146750000|2021-02-12 16:19:10|4936|4932|4934|4928|4936|4932|4934|4928|1191
1613146760000|2021-02-12 16:19:20|||||||||210
1613146770000|2021-02-12 16:19:30|||||||||200
1613146800000|2021-02-12 16:20:00|||||||||100
1613146830000|2021-02-12 16:20:30|4931|4925|4931|4925|4931|4925|4931|4925|1000
1613146840000|2021-02-12 16:20:40|4930||4930||4930||4930||0
1613146850000|2021-02-12 16:20:50|4928|4923|4927|4923|4928|4923|4927|4923|596
1613146860000|2021-02-12 16:21:00|4925|4916|4925|4915|4925|4916|4925|4915|500
1613146890000|2021-02-12 16:21:30||4916||4915||4916||4915|0
1613146910000|2021-02-12 16:21:50|4924|4916|4924|4915|4924|4916|4924|4915|200
1613146920000|2021-02-12 16:22:00|4925|4923|4927|4916|4929|4923|4925|4915|500
1613146930000|2021-02-12 16:22:10||4917||4917||4917||4917|0
1613146940000|2021-02-12 16:22:20||4918||4918||4918||4918|0
1613146950000|2021-02-12 16:22:30||4919||4919||4919||4919|0
1613146960000|2021-02-12 16:22:40|4929|4922|4929|4922|4929|4922|4929|4919|300
1613146970000|2021-02-12 16:22:50|4936|4925|4931|4925|4936|4925|4931|4925|200
1613146980000|2021-02-12 16:23:00|4936|4928|4936|4928|4936|4928|4936|4928|1000
1613146990000|2021-02-12 16:23:10||4929||4929||4929||4929|175
1613147000000|2021-02-12 16:23:20|||||||||200
1613147010000|2021-02-12 16:23:30|||||||||100
1613147020000|2021-02-12 16:23:40|4937|4932|4944|4935|4945|4935|4937|4932|900
1613147030000|2021-02-12 16:23:50|4945|4939|4949|4939|4949|4939|4945|4939|0
1613147040000|2021-02-12 16:24:00|4945|4940|4949|4941|4949|4942|4945|4940|0
1613147050000|2021-02-12 16:24:10|4948|4940|4944|4939|4948|4940|4944|4939|600
1613147060000|2021-02-12 16:24:20|4948||4948||4948||4948||100
1613147080000|2021-02-12 16:24:40|||||||||500
1613147090000|2021-02-12 16:24:50|4947||4947||4947||4947||0
1613147100000|2021-02-12 16:25:00|4946||4948||4948||4946||500
1613147110000|2021-02-12 16:25:10|4946||4946||4946||4946||100
1613147120000|2021-02-12 16:25:20|4948|4942|4946|4939|4948|4942|4946|4939|0
1613147130000|2021-02-12 16:25:30|4948|4940|4948|4943|4948|4943|4948|4940|100
1613147150000|2021-02-12 16:25:50|||||||||150
1613147180000|2021-02-12 16:26:20|||||||||100
1613147200000|2021-02-12 16:26:40|4947|4945|4950|4946|4950|4946|4947|4945|1387
1613147210000|2021-02-12 16:26:50|||||||||1015
1613147220000|2021-02-12 16:27:00|4952|4947|4955|4950|4955|4950|4952|4946|9331
1613147230000|2021-02-12 16:27:10|4954|4953|4955|4952|4955|4953|4954|4950|600
1613147240000|2021-02-12 16:27:20|||||||||100
1613147250000|2021-02-12 16:27:30|||||||||200
1613147260000|2021-02-12 16:27:40|4954|4951|4955|4950|4955|4951|4954|4950|5500
1613147270000|2021-02-12 16:27:50|||||||||400
1613147280000|2021-02-12 16:28:00|4954|4949|4954|4949|4954|4949|4952|4949|1240
1613147320000|2021-02-12 16:28:40|||||||||197
1613147340000|2021-02-12 16:29:00|||||||||111
1613147350000|2021-02-12 16:29:10|||||||||400
1613147360000|2021-02-12 16:29:20|4951|4946|4950|4946|4951|4946|4950|4946|1233
1613147370000|2021-02-12 16:29:30|4951|4948|4954|4946|4954|4948|4951|4946|600
1613147390000|2021-02-12 16:29:50|||||||||200
1613147410000|2021-02-12 16:30:10|||||||||200
1613147430000|2021-02-12 16:30:30|4955|4950|4964|4954|4965|4956|4955|4949|1519
1613147440000|2021-02-12 16:30:40|||||||||300
1613147470000|2021-02-12 16:31:10|4963||4963||4963||4963||185
1613147480000|2021-02-12 16:31:20|||||||||120
1613147500000|2021-02-12 16:31:40||4955||4956||4956||4955|0
1613147520000|2021-02-12 16:32:00|||||||||100
1613147540000|2021-02-12 16:32:20|||||||||250
1613147550000|2021-02-12 16:32:30|||||||||200
1613147570000|2021-02-12 16:32:50|||||||||100
1613147580000|2021-02-12 16:33:00|||||||||320
1613147600000|2021-02-12 16:33:20|4964|4959|4974|4965|4974|4965|4964|4959|1026
1613147610000|2021-02-12 16:33:30|||||||||100
1613147620000|2021-02-12 16:33:40|4978||4975||4978||4975||200
1613147640000|2021-02-12 16:34:00||4966||4966||4966||4966|1000
1613147650000|2021-02-12 16:34:10|||||||||200
1613147660000|2021-02-12 16:34:20||4967||4967||4967||4967|200
1613147690000|2021-02-12 16:34:50|||||||||100
1613147700000|2021-02-12 16:35:00|||||||||212
1613147710000|2021-02-12 16:35:10||4969||4967||4969||4967|300
1613147730000|2021-02-12 16:35:30|||||||||600
1613147750000|2021-02-12 16:35:50|||||||||100
1613147760000|2021-02-12 16:36:00|||||||||100
1613147770000|2021-02-12 16:36:10|||||||||100
1613147790000|2021-02-12 16:36:30|4974||4974||4974||4974||0
1613147800000|2021-02-12 16:36:40|4973||4971||4973||4971||500
1613147810000|2021-02-12 16:36:50|4973|4968|4980|4974|4980|4975|4971|4968|2700
1613147820000|2021-02-12 16:37:00|4979|4975|4977|4974|4980|4975|4977|4974|300
1613147830000|2021-02-12 16:37:10|4975|4973|4973|4969|4975|4973|4973|4969|1624
1613147860000|2021-02-12 16:37:40|||||||||100
1613147880000|2021-02-12 16:38:00|4972||4972||4972||4972||100
1613147890000|2021-02-12 16:38:10||4970||4970||4970||4970|2400
1613147900000|2021-02-12 16:38:20|4971|4969|4971|4965|4971|4969|4971|4965|1157
1613147910000|2021-02-12 16:38:30|||||||||100
1613147930000|2021-02-12 16:38:50|4970||4970||4970||4970||0
1613147940000|2021-02-12 16:39:00|4968|4958|4967|4958|4968|4959|4967|4958|770
1613147950000|2021-02-12 16:39:10|4964||4964||4964||4964||100
1613147960000|2021-02-12 16:39:20|||||||||1100
1613147970000|2021-02-12 16:39:30|||||||||200
1613147980000|2021-02-12 16:39:40|||||||||791
1613148030000|2021-02-12 16:40:30|||||||||100
1613148040000|2021-02-12 16:40:40|4963|4953|4959|4950|4963|4953|4959|4950|600
1613148060000|2021-02-12 16:41:00|||||||||200
1613148070000|2021-02-12 16:41:10|4958||4959||4959||4958||100
1613148080000|2021-02-12 16:41:20|4958||4958||4958||4958||0
1613148120000|2021-02-12 16:42:00|||||||||229
1613148140000|2021-02-12 16:42:20|||||||||200
1613148150000|2021-02-12 16:42:30|||||||||100
1613148160000|2021-02-12 16:42:40||4951||4952||4952||4951|100
1613148180000|2021-02-12 16:43:00|||||||||100
1613148210000|2021-02-12 16:43:30|4965|4955|4966|4953|4966|4955|4965|4953|1200
1613148220000|2021-02-12 16:43:40|4962||4962||4962||4962||0
1613148250000|2021-02-12 16:44:10|||||||||100
1613148260000|2021-02-12 16:44:20|||||||||200
1613148270000|2021-02-12 16:44:30||4952||4952||4952||4952|111
1613148280000|2021-02-12 16:44:40|4965|4956|4967|4959|4968|4959|4965|4953|700
1613148300000|2021-02-12 16:45:00|||||||||100
1613148340000|2021-02-12 16:45:40|4972|4961|4977|4967|4977|4967|4970|4961|500
1613148360000|2021-02-12 16:46:00|4975||4975||4975||4975||300
1613148370000|2021-02-12 16:46:10|||||||||100
1613148380000|2021-02-12 16:46:20|4976|4971|4976|4971|4976|4971|4976|4971|100
1613148390000|2021-02-12 16:46:30|4980|4972|4980|4972|4980|4972|4980|4972|100
1613148400000|2021-02-12 16:46:40|||||||||1000
1613148420000|2021-02-12 16:47:00|4984|4977|4988|4980|4988|4980|4983|4977|3728
1613148430000|2021-02-12 16:47:10|||||||||500
1613148440000|2021-02-12 16:47:20|4987|4979|4985|4979|4987|4980|4981|4979|1477
1613148450000|2021-02-12 16:47:30||4978||4978||4978||4978|200
1613148460000|2021-02-12 16:47:40|||||||||100
1613148470000|2021-02-12 16:47:50|||||||||100
1613148480000|2021-02-12 16:48:00|4984||4984||4984||4984||0
1613148490000|2021-02-12 16:48:10|4983||4983||4983||4983||0
1613148500000|2021-02-12 16:48:20|||||||||300
1613148510000|2021-02-12 16:48:30|4984|4980|4992|4986|4993|4987|4984|4980|4300
1613148520000|2021-02-12 16:48:40|4994|4988|4994|4988|4994|4988|4994|4988|200
1613148540000|2021-02-12 16:49:00|4998|4991|4991|4987|4999|4991|4991|4987|2050
1613148550000|2021-02-12 16:49:10|4994||4994||4994||4994||331
1613148570000|2021-02-12 16:49:30|4991||4997||4997||4991||200
1613148580000|2021-02-12 16:49:40|4998||4998||4998||4997||300
1613148590000|2021-02-12 16:49:50|||||||||1000
1613148600000|2021-02-12 16:50:00|4997|4988|4996|4987|4997|4988|4996|4987|1200
1613148610000|2021-02-12 16:50:10|4992||4992||4992||4992||100
1613148620000|2021-02-12 16:50:20|4996||4996||4996||4996||100
1613148630000|2021-02-12 16:50:30|4995||4996||4996||4995||1940
1613148660000|2021-02-12 16:51:00|4995||4995||4995||4995||431
1613148680000|2021-02-12 16:51:20|||||||||1000
1613148690000|2021-02-12 16:51:30|||||||||250
1613148700000|2021-02-12 16:51:40|||||||||378
1613148710000|2021-02-12 16:51:50|||||||||200
1613148730000|2021-02-12 16:52:10|4992||4995||4995||4992||200
1613148740000|2021-02-12 16:52:20|4994||4994||4994||4994||200
1613148750000|2021-02-12 16:52:30|||||||||483
1613148770000|2021-02-12 16:52:50||4988||4988||4988||4988|300
1613148780000|2021-02-12 16:53:00|4992||4992||4992||4991||200
1613148800000|2021-02-12 16:53:20|4994|4991|4996|4990|4999|4993|4994|4990|1500
1613148810000|2021-02-12 16:53:30|4999||4999||4999||4999||300
1613148820000|2021-02-12 16:53:40|||||||||393
1613148840000|2021-02-12 16:54:00|||||||||1165
1613148850000|2021-02-12 16:54:10|||||||||100
1613148880000|2021-02-12 16:54:40||4991||4991||4991||4991|100
1613148890000|2021-02-12 16:54:50|4998|4996|4998|4992|4998|4996|4998|4991|900
1613148900000|2021-02-12 16:55:00|4996||4998||4998||4996||970
1613148920000|2021-02-12 16:55:20|||||||||100
1613148930000|2021-02-12 16:55:30|4997|4994|4996|4993|4997|4994|4996|4993|1205
1613148940000|2021-02-12 16:55:40|4997|4994|4997|4993|4997|4994|4997|4993|680
1613148950000|2021-02-12 16:55:50|4996|4994|4998|4994|4998|4994|4996|4994|400
1613148960000|2021-02-12 16:56:00|4999|4995|4998|4994|4999|4995|4997|4994|849
1613148970000|2021-02-12 16:56:10|4999|4996|4999|4994|4999|4996|4999|4994|1100
1613148980000|2021-02-12 16:56:20||4995||4995||4995||4995|100
1613148990000|2021-02-12 16:56:30|4998|4997|4997|4993|4998|4997|4997|4993|1977
1613149000000|2021-02-12 16:56:40|4999|4994|4999|4994|4999|4995|4999|4994|500
1613149010000|2021-02-12 16:56:50|||||||||200
1613149020000|2021-02-12 16:57:00|4997||4997||4997||4997||230
1613149030000|2021-02-12 16:57:10|||||||||200
1613149040000|2021-02-12 16:57:20|4996|4993|4995|4986|4996|4994|4994|4986|2300
1613149050000|2021-02-12 16:57:30||4988||4988||4988||4988|200
1613149060000|2021-02-12 16:57:40|||||||||200
1613149080000|2021-02-12 16:58:00|4994||4994||4994||4994||400
1613149140000|2021-02-12 16:59:00|4993||4993||4993||4993||0
1613149150000|2021-02-12 16:59:10|||||||||100
1613149160000|2021-02-12 16:59:20|||||||||600
1613149170000|2021-02-12 16:59:30|||||||||2100
1613149180000|2021-02-12 16:59:40|||||||||100
1613149190000|2021-02-12 16:59:50|||||||||100
1613149200000|2021-02-12 17:00:00|4991||4993||4993||4991||100
1613149220000|2021-02-12 17:00:20|||||||||200
1613149230000|2021-02-12 17:00:30|||||||||100
1613149240000|2021-02-12 17:00:40|||||||||200
1613149270000|2021-02-12 17:01:10|4994|4990|4993|4988|4995|4991|4993|4988|600
1613149280000|2021-02-12 17:01:20|||||||||200
1613149290000|2021-02-12 17:01:30|4995|4989|4997|4993|4998|4993|4995|4989|310
1613149300000|2021-02-12 17:01:40|||||||||100
1613149310000|2021-02-12 17:01:50|||||||||100
1613149330000|2021-02-12 17:02:10|4998|4995|4999|4996|4999|4996|4998|4995|800
1613149340000|2021-02-12 17:02:20|5000|4997|4999|4997|5000|4999|4999|4996|9386
1613149350000|2021-02-12 17:02:30|5000||5000||5000||5000||100
1613149360000|2021-02-12 17:02:40|4999|4991|4997|4992|4999|4992|4997|4991|1953
1613149370000|2021-02-12 17:02:50|4999|4993|5000|4995|5000|4995|4999|4993|600
1613149380000|2021-02-12 17:03:00|||||||||1900
1613149390000|2021-02-12 17:03:10|||||||||200
1613149420000|2021-02-12 17:03:40|4998||4998||4998||4998||200
1613149440000|2021-02-12 17:04:00|4997|4994|5000|4996|5000|4996|4997|4994|1200
1613149450000|2021-02-12 17:04:10|5001|4998|5005|4997|5005|4999|5001|4997|600
1613149460000|2021-02-12 17:04:20|4999||5005||5005||4999||100
1613149480000|2021-02-12 17:04:40|||||||||100
1613149490000|2021-02-12 17:04:50|5006|4998|5017|5008|5017|5008|5006|4998|7456
1613149500000|2021-02-12 17:05:00|5012|5010|5018|5012|5018|5012|5012|5010|200
1613149510000|2021-02-12 17:05:10|5016||5014||5016||5014||200
1613149520000|2021-02-12 17:05:20|5016|5013|5015|5012|5020|5013|5015|5012|3100
1613149530000|2021-02-12 17:05:30|5020|5013|5020|5015|5020|5015|5020|5013|300
1613149580000|2021-02-12 17:06:20|||||||||250
1613149590000|2021-02-12 17:06:30|||||||||100
1613149600000|2021-02-12 17:06:40|||||||||500
1613149610000|2021-02-12 17:06:50|||||||||100
1613149620000|2021-02-12 17:07:00|||||||||630
1613149630000|2021-02-12 17:07:10|||||||||150
1613149640000|2021-02-12 17:07:20|||||||||100
1613149650000|2021-02-12 17:07:30|5019|5013|5012|5009|5019|5013|5012|5009|1950
1613149660000|2021-02-12 17:07:40|5011|5006|5011|5006|5012|5006|5011|5006|901
1613149670000|2021-02-12 17:07:50|5009||5009||5009||5009||200
1613149700000|2021-02-12 17:08:20|||||||||100
1613149710000|2021-02-12 17:08:30|5011|5007|5020|5010|5020|5011|5011|5007|1276
1613149720000|2021-02-12 17:08:40||5011||5012||5012||5011|0
1613149750000|2021-02-12 17:09:10|||||||||150
1613149760000|2021-02-12 17:09:20|||||||||100
1613149770000|2021-02-12 17:09:30|||||||||200
1613149780000|2021-02-12 17:09:40|5017||5017||5017||5017||100
1613149790000|2021-02-12 17:09:50|5020|5013|5023|5017|5023|5018|5020|5013|900
1613149800000|2021-02-12 17:10:00|||||||||200
1613149820000|2021-02-12 17:10:20|5022|5016|5020|5016|5022|5016|5020|5016|3238
1613149830000|2021-02-12 17:10:30|||||||||200
1613149840000|2021-02-12 17:10:40|5018|5010|5020|5012|5020|5012|5017|5010|2045
1613149850000|2021-02-12 17:10:50||5010||5011||5011||5010|0
1613149860000|2021-02-12 17:11:00|5019||5019||5019||5019||0
1613149870000|2021-02-12 17:11:10|5016||5016||5016||5016||0
1613149910000|2021-02-12 17:11:50|||||||||100
1613149920000|2021-02-12 17:12:00|5018|5012|5020|5015|5020|5015|5018|5012|1600
1613149960000|2021-02-12 17:12:40|||||||||200
1613149970000|2021-02-12 17:12:50|||||||||1000
1613149980000|2021-02-12 17:13:00|||||||||100
1613149990000|2021-02-12 17:13:10|5018|5012|5020|5015|5020|5015|5018|5012|950
1613150000000|2021-02-12 17:13:20|5018|5016|5019|5012|5019|5016|5018|5012|740
1613150010000|2021-02-12 17:13:30|5016|5011|5015|5007|5016|5011|5012|5006|1500
1613150020000|2021-02-12 17:13:40|5012|5006|5012|5006|5012|5006|5012|5006|0
1613150040000|2021-02-12 17:14:00|||||||||100
1613150050000|2021-02-12 17:14:10|||||||||200
1613150060000|2021-02-12 17:14:20|5010||5010||5010||5010||1125
1613150080000|2021-02-12 17:14:40|||||||||100
1613150090000|2021-02-12 17:14:50|||||||||1000
1613150120000|2021-02-12 17:15:20|5011|5008|5012|5009|5012|5009|5011|5008|500
1613150140000|2021-02-12 17:15:40|5013|5010|5013|5010|5013|5010|5013|5010|463
1613150150000|2021-02-12 17:15:50|5015||5015||5015||5015||300
1613150160000|2021-02-12 17:16:00|5019|5011|5019|5011|5019|5011|5019|5011|199
1613150170000|2021-02-12 17:16:10|5022||5022||5022||5022||0
1613150180000|2021-02-12 17:16:20|5021||5018||5021||5018||0
1613150220000|2021-02-12 17:17:00|||||||||101
1613150230000|2021-02-12 17:17:10|5020|5014|5020|5014|5020|5014|5020|5014|900
1613150280000|2021-02-12 17:18:00|5022|5017|5022|5015|5022|5018|5022|5015|600
1613150300000|2021-02-12 17:18:20|||||||||200
1613150320000|2021-02-12 17:18:40|5020||5020||5020||5020||100
1613150340000|2021-02-12 17:19:00|5019|5014|5016|5012|5019|5015|5015|5012|1602
1613150350000|2021-02-12 17:19:10|5014|5011|5019|5014|5019|5014|5014|5011|1400
1613150360000|2021-02-12 17:19:20||5015||5015||5015||5015|300
1613150370000|2021-02-12 17:19:30|5020|5017|5022|5017|5022|5017|5020|5017|300
1613150390000|2021-02-12 17:19:50||5018||5018||5018||5018|100
1613150400000|2021-02-12 17:20:00|5023|5019|5029|5023|5029|5023|5023|5019|3047
1613150410000|2021-02-12 17:20:10|5031|5026|5032|5026|5032|5026|5031|5026|300
1613150420000|2021-02-12 17:20:20|5028|5023|5024|5015|5028|5023|5023|5015|1150
1613150430000|2021-02-12 17:20:30|5026||5024||5026||5024||0
1613150440000|2021-02-12 17:20:40|5025||5021||5025||5021||1000
1613150460000|2021-02-12 17:21:00||5016||5016||5016||5016|310
1613150470000|2021-02-12 17:21:10|5020|5015|5020|5015|5020|5015|5020|5015|300
1613150480000|2021-02-12 17:21:20|5018|5011|5016|5009|5018|5011|5016|5008|1300
1613150490000|2021-02-12 17:21:30|5015|5010|5015|5009|5015|5014|5014|5009|3283
1613150500000|2021-02-12 17:21:40|||||||||800
1613150520000|2021-02-12 17:22:00|5014|5010|5014|5009|5014|5010|5014|5009|100
1613150530000|2021-02-12 17:22:10|||||||||100
1613150550000|2021-02-12 17:22:30|||||||||100
1613150560000|2021-02-12 17:22:40|5012|5006|5012|5006|5012|5006|5012|5006|997
1613150570000|2021-02-12 17:22:50|||||||||350
1613150580000|2021-02-12 17:23:00|||||||||1300
1613150590000|2021-02-12 17:23:10|5011||5010||5011||5010||100
1613150600000|2021-02-12 17:23:20|5008|5002|5011|5006|5011|5008|5008|5002|3800
1613150610000|2021-02-12 17:23:30|||||||||100
1613150640000|2021-02-12 17:24:00|5010|5007|5010|5008|5010|5008|5010|5007|0
1613150650000|2021-02-12 17:24:10|||||||||200
1613150660000|2021-02-12 17:24:20|5009|5002|5009|5002|5009|5002|5009|5002|200
1613150670000|2021-02-12 17:24:30|5007||5007||5007||5007||200
1613150680000|2021-02-12 17:24:40|||||||||200
1613150690000|2021-02-12 17:24:50|||||||||1080
1613150710000|2021-02-12 17:25:10|||||||||300
1613150720000|2021-02-12 17:25:20|5009|5004|5015|5008|5015|5009|5009|5004|1300
1613150730000|2021-02-12 17:25:30|||||||||200
1613150760000|2021-02-12 17:26:00|||||||||100
1613150770000|2021-02-12 17:26:10|5012||5012||5012||5012||200
1613150790000|2021-02-12 17:26:30|||||||||100
1613150800000|2021-02-12 17:26:40|||||||||350
1613150840000|2021-02-12 17:27:20|||||||||100
1613150850000|2021-02-12 17:27:30|5009|5006|5011|5007|5011|5008|5009|5006|1760
1613150860000|2021-02-12 17:27:40|5012|5009|5015|5008|5015|5010|5012|5008|500
1613150870000|2021-02-12 17:27:50|||||||||100
1613150880000|2021-02-12 17:28:00||5009||5009||5009||5009|343
1613150900000|2021-02-12 17:28:20|||||||||250
1613150910000|2021-02-12 17:28:30|5012||5012||5012||5012||0
1613150920000|2021-02-12 17:28:40|||||||||100
1613150930000|2021-02-12 17:28:50|||||||||500
1613150950000|2021-02-12 17:29:10|5015|5010|5015|5011|5015|5011|5015|5010|700
1613150960000|2021-02-12 17:29:20|5018|5012|5023|5015|5023|5015|5018|5012|2190
1613150970000|2021-02-12 17:29:30|5025|5017|5023|5017|5025|5017|5023|5017|0
1613150980000|2021-02-12 17:29:40|5025|5019|5032|5025|5032|5026|5025|5019|964
1613150990000|2021-02-12 17:29:50||5026||5026||5026||5026|0
1613151000000|2021-02-12 17:30:00|||||||||300
1613151010000|2021-02-12 17:30:10|||||||||200
1613151020000|2021-02-12 17:30:20|5028|5025|5021|5013|5028|5025|5021|5013|1900
1613151060000|2021-02-12 17:31:00|5019||5018||5019||5017||400
1613151070000|2021-02-12 17:31:10|||||||||550
1613151080000|2021-02-12 17:31:20|5017||5018||5018||5017||0
1613151110000|2021-02-12 17:31:50|||||||||120
1613151120000|2021-02-12 17:32:00|||||||||100
1613151130000|2021-02-12 17:32:10|||||||||400
1613151140000|2021-02-12 17:32:20||5014||5014||5014||5014|100
1613151160000|2021-02-12 17:32:40|5017||5017||5017||5017||300
1613151180000|2021-02-12 17:33:00|5016||5017||5017||5016||800
1613151190000|2021-02-12 17:33:10|||||||||100
1613151210000|2021-02-12 17:33:30|5016|5013|5015|5008|5016|5013|5014|5008|500
1613151220000|2021-02-12 17:33:40||5013||5008||5013||5008|700
1613151230000|2021-02-12 17:33:50||5009||5009||5009||5009|0
1613151240000|2021-02-12 17:34:00|||||||||200
1613151260000|2021-02-12 17:34:20|5014|5013|5015|5010|5015|5013|5014|5009|900
1613151280000|2021-02-12 17:34:40|||||||||475
1613151300000|2021-02-12 17:35:00|||||||||100
1613151310000|2021-02-12 17:35:10|5016|5011|5020|5017|5020|5017|5015|5011|1440
1613151320000|2021-02-12 17:35:20|5023|5018|5023|5017|5023|5020|5023|5017|1000
1613151330000|2021-02-12 17:35:30||5018||5018||5018||5018|100
1613151340000|2021-02-12 17:35:40|5027|5020|5032|5022|5032|5023|5027|5020|700
1613151350000|2021-02-12 17:35:50||5023||5026||5026||5023|400
1613151370000|2021-02-12 17:36:10|5030||5030||5030||5030||200
1613151380000|2021-02-12 17:36:20|5029||5030||5030||5029||100
1613151390000|2021-02-12 17:36:30|||||||||100
1613151410000|2021-02-12 17:36:50|||||||||100
1613151420000|2021-02-12 17:37:00|5028|5025|5030|5024|5030|5025|5028|5024|1102
1613151440000|2021-02-12 17:37:20|5026|5018|5025|5018|5026|5018|5025|5018|2200
1613151450000|2021-02-12 17:37:30|5024||5024||5024||5024||0
1613151460000|2021-02-12 17:37:40|||||||||111
1613151470000|2021-02-12 17:37:50|5022||5021||5022||5021||200
1613151480000|2021-02-12 17:38:00|5022||5021||5022||5021||0
1613151500000|2021-02-12 17:38:20|||||||||100
1613151510000|2021-02-12 17:38:30|5020||5020||5020||5020||0
1613151520000|2021-02-12 17:38:40|5021|5019|5021|5018|5021|5019|5021|5018|476
1613151540000|2021-02-12 17:39:00|||||||||100
1613151550000|2021-02-12 17:39:10|5020||5021||5021||5020||483
1613151590000|2021-02-12 17:39:50|5022|5019|5030|5020|5030|5020|5022|5019|1000
1613151600000|2021-02-12 17:40:00|5029||5030||5030||5029||0
1613151610000|2021-02-12 17:40:10|5028||5028||5028||5028||0
1613151620000|2021-02-12 17:40:20|||||||||100
1613151640000|2021-02-12 17:40:40|||||||||100
1613151650000|2021-02-12 17:40:50|||||||||300
1613151660000|2021-02-12 17:41:00|||||||||300
1613151670000|2021-02-12 17:41:10|||||||||100
1613151680000|2021-02-12 17:41:20|5026|5023|5023|5018|5026|5023|5023|5018|2695
1613151690000|2021-02-12 17:41:30|5021||5021||5021||5021||0
1613151700000|2021-02-12 17:41:40|||||||||231
1613151720000|2021-02-12 17:42:00|5023|5019|5024|5019|5024|5019|5023|5019|614
1613151730000|2021-02-12 17:42:10|5028|5021|5028|5021|5028|5021|5028|5021|200
1613151740000|2021-02-12 17:42:20||5022||5022||5022||5022|0
1613151760000|2021-02-12 17:42:40|||||||||1000
1613151770000|2021-02-12 17:42:50||5024||5024||5024||5024|400
1613151790000|2021-02-12 17:43:10||5026||5024||5026||5024|200
1613151810000|2021-02-12 17:43:30|5026|5023|5027|5023|5028|5023|5024|5023|500
1613151820000|2021-02-12 17:43:40|||||||||100
1613151850000|2021-02-12 17:44:10|5029|5024|5030|5025|5030|5026|5029|5024|973
1613151860000|2021-02-12 17:44:20|5028|5024|5029|5024|5029|5024|5028|5024|506
1613151870000|2021-02-12 17:44:30|||||||||200
1613151880000|2021-02-12 17:44:40|||||||||100
1613151890000|2021-02-12 17:44:50|5028||5028||5028||5028||0
1613151900000|2021-02-12 17:45:00|5029||5029||5029||5029||796
1613151910000|2021-02-12 17:45:10|||||||||100
1613151940000|2021-02-12 17:45:40|||||||||299
1613151950000|2021-02-12 17:45:50|5028||5028||5028||5028||0
1613151970000|2021-02-12 17:46:10|5027|5022|5027|5022|5027|5022|5026|5022|600
1613151980000|2021-02-12 17:46:20|||||||||300
1613151990000|2021-02-12 17:46:30|5025|5020|5025|5020|5025|5020|5022|5015|1200
1613152020000|2021-02-12 17:47:00|||||||||100
1613152040000|2021-02-12 17:47:20|||||||||100
1613152060000|2021-02-12 17:47:40|5027||5025||5027||5025||500
1613152070000|2021-02-12 17:47:50|||||||||100
1613152080000|2021-02-12 17:48:00|5027|5023|5029|5022|5029|5023|5027|5022|320
1613152100000|2021-02-12 17:48:20|5030|5023|5032|5023|5032|5023|5030|5023|1500
1613152110000|2021-02-12 17:48:30||5024||5024||5024||5024|0
1613152120000|2021-02-12 17:48:40|5035|5028|5035|5024|5035|5028|5032|5024|670
1613152130000|2021-02-12 17:48:50|5033||5032||5033||5032||400
1613152140000|2021-02-12 17:49:00|||||||||100
1613152150000|2021-02-12 17:49:10||5028||5024||5028||5024|1190
1613152170000|2021-02-12 17:49:30|||||||||200
1613152200000|2021-02-12 17:50:00|5034|5028|5034|5026|5036|5028|5031|5024|1380
1613152210000|2021-02-12 17:50:10|5035|5027|5034|5029|5035|5029|5029|5024|1621
1613152220000|2021-02-12 17:50:20|5036||5036||5036||5036||200
1613152230000|2021-02-12 17:50:30|5039|5032|5039|5034|5040|5034|5039|5032|750
1613152240000|2021-02-12 17:50:40|5040|5032|5039|5032|5040|5032|5037|5032|408
1613152260000|2021-02-12 17:51:00|||||||||100
1613152280000|2021-02-12 17:51:20|5040|5033|5040|5036|5040|5036|5040|5033|1171
1613152290000|2021-02-12 17:51:30|5039|5035|5039|5032|5039|5035|5039|5032|1029
1613152300000|2021-02-12 17:51:40|||||||||400
1613152320000|2021-02-12 17:52:00|5038|5034|5038|5033|5038|5034|5037|5032|1460
1613152330000|2021-02-12 17:52:10|5039|5035|5040|5035|5040|5035|5039|5035|700
1613152340000|2021-02-12 17:52:20|5041|5036|5045|5037|5045|5039|5041|5036|4435
1613152350000|2021-02-12 17:52:30|5048|5038|5049|5041|5050|5044|5046|5038|1196
1613152360000|2021-02-12 17:52:40|5047|5044|5049|5042|5049|5044|5047|5041|1772
1613152370000|2021-02-12 17:52:50|5050|5045|5048|5043|5050|5045|5048|5042|400
1613152380000|2021-02-12 17:53:00|5047|5046|5048|5043|5048|5046|5047|5042|1590
1613152390000|2021-02-12 17:53:10|5049|5045|5050|5045|5050|5045|5048|5045|1200
1613152400000|2021-02-12 17:53:20|||||||||100
1613152410000|2021-02-12 17:53:30|||||||||100
1613152420000|2021-02-12 17:53:40|5051|5047|5053|5049|5053|5050|5051|5047|5308
1613152430000|2021-02-12 17:53:50|5057|5051|5060|5053|5060|5054|5057|5050|300
1613152440000|2021-02-12 17:54:00|5057|5051|5056|5051|5060|5051|5056|5051|2422
1613152450000|2021-02-12 17:54:10|5053|5050|5054|5050|5056|5051|5052|5050|2400
1613152460000|2021-02-12 17:54:20||5048||5048||5048||5048|600
1613152470000|2021-02-12 17:54:30|||||||||257
1613152490000|2021-02-12 17:54:50|5056|5051|5056|5050|5056|5051|5056|5050|1264
1613152500000|2021-02-12 17:55:00|||||||||1000
1613152510000|2021-02-12 17:55:10|||||||||100
1613152520000|2021-02-12 17:55:20|5058|5053|5058|5054|5058|5054|5056|5053|900
1613152530000|2021-02-12 17:55:30|5060|5055|5065|5059|5065|5059|5060|5055|600
1613152540000|2021-02-12 17:55:40|5062|5057|5065|5057|5065|5059|5062|5057|1000
1613152560000|2021-02-12 17:56:00|5064|5061|5066|5060|5066|5061|5064|5057|2921
1613152570000|2021-02-12 17:56:10|5069|5063|5072|5063|5072|5063|5067|5060|2199
1613152580000|2021-02-12 17:56:20|5070|5064|5072|5064|5072|5064|5070|5064|300
1613152590000|2021-02-12 17:56:30|5070|5066|5072|5065|5072|5066|5070|5064|2500
1613152600000|2021-02-12 17:56:40|5070||5070||5070||5070||100
1613152610000|2021-02-12 17:56:50|5072|5067|5075|5068|5075|5068|5072|5067|2000
1613152620000|2021-02-12 17:57:00|5076|5069|5074|5070|5076|5072|5074|5069|6363
1613152630000|2021-02-12 17:57:10|5076|5071|5075|5072|5076|5072|5074|5071|800
1613152640000|2021-02-12 17:57:20|5074|5069|5073|5069|5074|5069|5073|5069|2220
1613152650000|2021-02-12 17:57:30|5076|5070|5076|5070|5076|5070|5076|5070|750
1613152680000|2021-02-12 17:58:00|||||||||1350
1613152690000|2021-02-12 17:58:10|5075||5075||5075||5075||100
1613152700000|2021-02-12 17:58:20|||||||||400
1613152720000|2021-02-12 17:58:40|5076|5071|5072|5065|5076|5075|5072|5064|2200
1613152730000|2021-02-12 17:58:50|||||||||190
1613152740000|2021-02-12 17:59:00|||||||||800
1613152760000|2021-02-12 17:59:20|5069|5059|5066|5057|5069|5059|5066|5057|200
1613152770000|2021-02-12 17:59:30|5065||5065||5065||5065||0
1613152800000|2021-02-12 18:00:00|||||||||650
1613152810000|2021-02-12 18:00:10|5064||5064||5064||5064||600
1613152820000|2021-02-12 18:00:20|||||||||750
1613152830000|2021-02-12 18:00:30|||||||||100
1613152840000|2021-02-12 18:00:40|5063||5063||5063||5063||100
1613152850000|2021-02-12 18:00:50|5060|5051|5058|5050|5060|5051|5058|5050|400
1613152860000|2021-02-12 18:01:00|5056|5047|5055|5047|5056|5047|5055|5047|750
1613152870000|2021-02-12 18:01:10|5054|5045|5054|5045|5054|5045|5054|5045|500
1613152880000|2021-02-12 18:01:20|||||||||100
1613152890000|2021-02-12 18:01:30|5053|5044|5050|5044|5053|5044|5050|5044|300
1613152900000|2021-02-12 18:01:40|||||||||200
1613152910000|2021-02-12 18:01:50|5052|5045|5056|5047|5056|5048|5052|5045|1301
1613152920000|2021-02-12 18:02:00||5044||5046||5046||5044|0
1613152930000|2021-02-12 18:02:10|||||||||100
1613152940000|2021-02-12 18:02:20|5061|5050|5064|5056|5064|5056|5061|5050|1050
1613152950000|2021-02-12 18:02:30|||||||||200
1613152960000|2021-02-12 18:02:40|5066|5057|5071|5062|5071|5062|5066|5057|1060
1613152970000|2021-02-12 18:02:50|5070|5064|5070|5062|5070|5064|5070|5062|200
1613152980000|2021-02-12 18:03:00|5071|5065|5070|5062|5071|5065|5070|5062|400
1613152990000|2021-02-12 18:03:10||5063||5062||5063||5062|600
1613153000000|2021-02-12 18:03:20|||||||||100
1613153020000|2021-02-12 18:03:40|5067||5067||5067||5067||300
1613153030000|2021-02-12 18:03:50|5064|5063|5067|5059|5067|5063|5062|5059|1200
1613153040000|2021-02-12 18:04:00|||||||||1200
1613153050000|2021-02-12 18:04:10|5065||5065||5065||5065||0
1613153060000|2021-02-12 18:04:20|||||||||100
1613153070000|2021-02-12 18:04:30|5062|5058|5064|5055|5064|5058|5062|5055|200
1613153080000|2021-02-12 18:04:40|||||||||100
1613153100000|2021-02-12 18:05:00||5056||5055||5056||5055|200
1613153110000|2021-02-12 18:05:10|5060||5060||5060||5060||300
1613153120000|2021-02-12 18:05:20|5058|5052|5055|5052|5060|5052|5055|5052|800
1613153130000|2021-02-12 18:05:30|5054|5049|5055|5049|5055|5049|5054|5049|200
1613153140000|2021-02-12 18:05:40|||||||||100
1613153160000|2021-02-12 18:06:00|||||||||300
1613153170000|2021-02-12 18:06:10|5056|5050|5066|5056|5067|5057|5055|5050|2044
1613153180000|2021-02-12 18:06:20|5065|5055|5065|5058|5065|5058|5065|5055|100
1613153210000|2021-02-12 18:06:50|||||||||1300
1613153220000|2021-02-12 18:07:00|||||||||200
1613153230000|2021-02-12 18:07:10|5066|5060|5070|5059|5070|5062|5066|5058|1000
1613153240000|2021-02-12 18:07:20||5060||5063||5063||5060|300
1613153250000|2021-02-12 18:07:30||5065||5065||5065||5065|0
1613153260000|2021-02-12 18:07:40||5063||5063||5063||5063|100
1613153280000|2021-02-12 18:08:00|5069|5062|5065|5059|5069|5062|5065|5059|1300
1613153310000|2021-02-12 18:08:30|||||||||100
1613153320000|2021-02-12 18:08:40|||||||||333
1613153340000|2021-02-12 18:09:00|5064|5060|5064|5059|5064|5060|5064|5059|200
1613153350000|2021-02-12 18:09:10|||||||||200
1613153360000|2021-02-12 18:09:20|5062|5058|5060|5053|5062|5058|5060|5053|1500
1613153370000|2021-02-12 18:09:30|5058||5058||5058||5058||1100
1613153380000|2021-02-12 18:09:40|||||||||200
1613153390000|2021-02-12 18:09:50|||||||||279
1613153400000|2021-02-12 18:10:00|||||||||100
1613153410000|2021-02-12 18:10:10|||||||||200
1613153420000|2021-02-12 18:10:20|5055|5052|5058|5054|5058|5054|5054|5052|1400
1613153430000|2021-02-12 18:10:30|5060|5056|5060|5057|5060|5057|5060|5056|916
1613153440000|2021-02-12 18:10:40|5062||5062||5062||5062||200
1613153450000|2021-02-12 18:10:50|5064||5064||5064||5064||0
1613153460000|2021-02-12 18:11:00|||||||||100
1613153470000|2021-02-12 18:11:10||5059||5059||5059||5059|200
1613153490000|2021-02-12 18:11:30|||||||||100
1613153510000|2021-02-12 18:11:50|||||||||500
1613153520000|2021-02-12 18:12:00|5063|5060|5064|5059|5064|5060|5063|5059|200
1613153530000|2021-02-12 18:12:10|||||||||200
1613153540000|2021-02-12 18:12:20|5065|5061|5070|5063|5070|5063|5065|5061|900
1613153560000|2021-02-12 18:12:40|||||||||500
1613153570000|2021-02-12 18:12:50|5072|5064|5072|5067|5072|5067|5072|5064|320
1613153580000|2021-02-12 18:13:00|||||||||240
1613153590000|2021-02-12 18:13:10|5071||5072||5072||5071||200
1613153600000|2021-02-12 18:13:20|||||||||300
1613153620000|2021-02-12 18:13:40|5071||5070||5072||5070||0
1613153640000|2021-02-12 18:14:00|||||||||100
1613153650000|2021-02-12 18:14:10|5069|5065|5072|5065|5072|5068|5068|5065|1610
1613153660000|2021-02-12 18:14:20|||||||||415
1613153700000|2021-02-12 18:15:00|5069|5066|5069|5067|5069|5067|5069|5065|500
1613153710000|2021-02-12 18:15:10|5071||5071||5071||5071||100
1613153720000|2021-02-12 18:15:20|||||||||100
1613153730000|2021-02-12 18:15:30|||||||||400
1613153740000|2021-02-12 18:15:40|5072|5068|5075|5070|5075|5070|5072|5068|1075
1613153750000|2021-02-12 18:15:50|5076|5071|5079|5074|5079|5075|5076|5071|2252
1613153760000|2021-02-12 18:16:00|5080|5073|5080|5073|5080|5073|5080|5073|300
1613153770000|2021-02-12 18:16:10|5083|5076|5085|5077|5085|5077|5083|5075|725
1613153780000|2021-02-12 18:16:20|5083||5083||5083||5083||332
1613153790000|2021-02-12 18:16:30|||||||||300
1613153800000|2021-02-12 18:16:40||5078||5078||5078||5078|200
1613153810000|2021-02-12 18:16:50|||||||||100
1613153820000|2021-02-12 18:17:00|5081|5077|5080|5077|5081|5077|5080|5075|2404
1613153830000|2021-02-12 18:17:10|5082|5075|5078|5075|5082|5075|5078|5075|992
1613153840000|2021-02-12 18:17:20|5077|5074|5080|5075|5080|5076|5077|5074|958
1613153850000|2021-02-12 18:17:30||5074||5074||5074||5074|200
1613153880000|2021-02-12 18:18:00|||||||||210
1613153890000|2021-02-12 18:18:10|||||||||200
1613153900000|2021-02-12 18:18:20|5079|5075|5080|5074|5080|5076|5079|5074|600
1613153910000|2021-02-12 18:18:30|5077|5073|5076|5073|5077|5073|5076|5073|900
1613153920000|2021-02-12 18:18:40|5075|5074|5076|5073|5076|5074|5075|5073|1700
1613153930000|2021-02-12 18:18:50|5075||5076||5076||5075||490
1613153940000|2021-02-12 18:19:00|5075|5072|5075|5072|5076|5073|5075|5072|1100
1613153950000|2021-02-12 18:19:10|5074|5070|5074|5068|5074|5070|5074|5068|300
1613153960000|2021-02-12 18:19:20|5073|5067|5072|5064|5073|5067|5067|5060|900
1613153970000|2021-02-12 18:19:30||5066||5066||5066||5066|0
1613153980000|2021-02-12 18:19:40|||||||||900
1613153990000|2021-02-12 18:19:50|||||||||300
1613154000000|2021-02-12 18:20:00|||||||||300
1613154010000|2021-02-12 18:20:10|||||||||300
1613154020000|2021-02-12 18:20:20|5069|5065|5069|5065|5069|5065|5069|5065|900
1613154030000|2021-02-12 18:20:30|5068|5064|5068|5064|5068|5064|5068|5064|400
1613154040000|2021-02-12 18:20:40|||||||||400
1613154050000|2021-02-12 18:20:50|5066|5061|5063|5060|5068|5061|5063|5060|900
1613154060000|2021-02-12 18:21:00|||||||||400
1613154070000|2021-02-12 18:21:10|5065|5061|5065|5062|5066|5062|5065|5061|852
1613154080000|2021-02-12 18:21:20|5066||5068||5068||5066||200
1613154100000|2021-02-12 18:21:40|||||||||556
1613154110000|2021-02-12 18:21:50|||||||||100
1613154120000|2021-02-12 18:22:00|5066|5064|5073|5066|5073|5066|5066|5064|2440
1613154130000|2021-02-12 18:22:10|5074|5065|5075|5065|5075|5065|5074|5063|397
1613154140000|2021-02-12 18:22:20||5066||5066||5066||5066|0
1613154150000|2021-02-12 18:22:30||5067||5068||5068||5067|100
1613154170000|2021-02-12 18:22:50|5077|5071|5076|5069|5077|5071|5076|5069|1200
1613154180000|2021-02-12 18:23:00|5075||5075||5075||5075||900
1613154190000|2021-02-12 18:23:10|||||||||200
1613154200000|2021-02-12 18:23:20|5076|5070|5076|5069|5076|5072|5073|5069|1100
1613154220000|2021-02-12 18:23:40|||||||||100
1613154230000|2021-02-12 18:23:50|||||||||200
1613154240000|2021-02-12 18:24:00||5070||5070||5070||5070|100
1613154260000|2021-02-12 18:24:20|5078|5071|5078|5073|5078|5073|5078|5071|600
1613154280000|2021-02-12 18:24:40|5076|5070|5073|5069|5076|5070|5073|5069|2992
1613154290000|2021-02-12 18:24:50|5072|5065|5072|5064|5072|5065|5071|5064|300
1613154300000|2021-02-12 18:25:00|5068|5059|5067|5059|5068|5059|5067|5059|1950
1613154310000|2021-02-12 18:25:10|||||||||1000
1613154330000|2021-02-12 18:25:30|5066||5066||5066||5066||0
1613154340000|2021-02-12 18:25:40|5060|5055|5058|5055|5060|5055|5058|5055|1819
1613154350000|2021-02-12 18:25:50||5049||5049||5049||5049|200
1613154360000|2021-02-12 18:26:00|5057|5050|5057|5050|5057|5050|5057|5050|831
1613154370000|2021-02-12 18:26:10|5056|5049|5050|5041|5056|5049|5050|5040|1694
1613154380000|2021-02-12 18:26:20||5042||5042||5042||5042|200
1613154390000|2021-02-12 18:26:30||5043||5043||5044||5042|1300
1613154400000|2021-02-12 18:26:40|5047|5040|5045|5040|5047|5040|5045|5040|389
1613154410000|2021-02-12 18:26:50|5044||5044||5044||5044||325
1613154420000|2021-02-12 18:27:00|5042|5033|5045|5040|5045|5040|5040|5033|3531
1613154430000|2021-02-12 18:27:10|5043|5036|5042|5036|5043|5036|5042|5036|600
1613154470000|2021-02-12 18:27:50|5043|5037|5048|5040|5049|5042|5043|5037|2600
1613154480000|2021-02-12 18:28:00|||||||||900
1613154490000|2021-02-12 18:28:10|||||||||257
1613154500000|2021-02-12 18:28:20|||||||||100
1613154510000|2021-02-12 18:28:30|||||||||300
1613154520000|2021-02-12 18:28:40|||||||||100
1613154530000|2021-02-12 18:28:50|5044|5039|5044|5037|5044|5039|5043|5037|500
1613154540000|2021-02-12 18:29:00|||||||||100
1613154550000|2021-02-12 18:29:10|||||||||100
1613154560000|2021-02-12 18:29:20|||||||||200
1613154590000|2021-02-12 18:29:50|5040|5036|5040|5032|5040|5036|5039|5030|800
1613154600000|2021-02-12 18:30:00|5038|5027|5038|5028|5038|5028|5038|5026|100
1613154610000|2021-02-12 18:30:10|5037|5030|5038|5029|5038|5030|5037|5029|900
1613154620000|2021-02-12 18:30:20|||||||||400
1613154630000|2021-02-12 18:30:30|5037||5037||5037||5037||0
1613154640000|2021-02-12 18:30:40|5032|5031|5037|5031|5037|5031|5032|5031|100
1613154650000|2021-02-12 18:30:50||5030||5030||5030||5030|0
1613154660000|2021-02-12 18:31:00|||||||||2200
1613154680000|2021-02-12 18:31:20|5034||5034||5034||5034||100
1613154690000|2021-02-12 18:31:30|5032|5029|5032|5024|5032|5029|5032|5024|525
1613154700000|2021-02-12 18:31:40|5030||5030||5030||5030||200
1613154710000|2021-02-12 18:31:50|5028|5025|5030|5024|5030|5025|5028|5024|482
1613154720000|2021-02-12 18:32:00|||||||||200
1613154730000|2021-02-12 18:32:10|5032|5027|5047|5037|5047|5037|5032|5027|3401
1613154740000|2021-02-12 18:32:20||5038||5038||5038||5038|600
1613154780000|2021-02-12 18:33:00|||||||||100
1613154790000|2021-02-12 18:33:10||5039||5040||5040||5039|325
1613154800000|2021-02-12 18:33:20||5043||5040||5043||5040|1500
1613154810000|2021-02-12 18:33:30|||||||||100
1613154840000|2021-02-12 18:34:00|||||||||600
1613154860000|2021-02-12 18:34:20|5045||5044||5045||5044||0
1613154880000|2021-02-12 18:34:40|5042|5038|5042|5038|5042|5038|5042|5038|650
1613154940000|2021-02-12 18:35:40|5040|5034|5040|5034|5040|5034|5040|5034|900
1613154950000|2021-02-12 18:35:50|5041|5036|5048|5041|5048|5042|5040|5036|3431
1613154960000|2021-02-12 18:36:00|5050||5050||5050||5050||400
1613154970000|2021-02-12 18:36:10||5043||5043||5043||5043|700
1613155000000|2021-02-12 18:36:40|||||||||100
1613155010000|2021-02-12 18:36:50|||||||||209
1613155020000|2021-02-12 18:37:00|||||||||200
1613155030000|2021-02-12 18:37:10|||||||||200
1613155050000|2021-02-12 18:37:30|||||||||100
1613155060000|2021-02-12 18:37:40|5052|5044|5059|5051|5059|5051|5052|5044|2628
1613155070000|2021-02-12 18:37:50|5060||5060||5060||5060||0
1613155080000|2021-02-12 18:38:00|5059||5059||5060||5059||400
1613155090000|2021-02-12 18:38:10|||||||||100
1613155100000|2021-02-12 18:38:20||5052||5052||5052||5052|540
1613155130000|2021-02-12 18:38:50|5056|5050|5054|5049|5056|5050|5051|5046|1700
1613155140000|2021-02-12 18:39:00||5046||5046||5046||5046|100
1613155160000|2021-02-12 18:39:20|5053||5053||5053||5053||0
1613155180000|2021-02-12 18:39:40|5050|5044|5050|5042|5050|5044|5050|5042|900
1613155190000|2021-02-12 18:39:50|||||||||200
1613155200000|2021-02-12 18:40:00|5049||5049||5049||5049||0
1613155220000|2021-02-12 18:40:20|||||||||100
1613155230000|2021-02-12 18:40:30|5047||5047||5047||5047||100
1613155270000|2021-02-12 18:41:10|5046||5047||5047||5046||200
1613155290000|2021-02-12 18:41:30|5045|5041|5044|5035|5046|5041|5044|5034|1500
1613155300000|2021-02-12 18:41:40|5043|5036|5043|5036|5043|5036|5043|5036|1100
1613155310000|2021-02-12 18:41:50|||||||||500
1613155330000|2021-02-12 18:42:10|||||||||100
1613155350000|2021-02-12 18:42:30|||||||||385
1613155360000|2021-02-12 18:42:40||5037||5038||5038||5037|597
1613155370000|2021-02-12 18:42:50|5041||5041||5041||5041||200
1613155380000|2021-02-12 18:43:00|||||||||200
1613155390000|2021-02-12 18:43:10|5042|5039|5042|5038|5043|5039|5042|5038|1390
1613155440000|2021-02-12 18:44:00|||||||||250
1613155460000|2021-02-12 18:44:20|5043|5039|5047|5040|5047|5040|5043|5039|1021
1613155470000|2021-02-12 18:44:30|5049|5041|5049|5041|5049|5044|5049|5041|0
1613155480000|2021-02-12 18:44:40|5050|5042|5050|5042|5050|5042|5050|5042|0
1613155510000|2021-02-12 18:45:10|||||||||100
1613155540000|2021-02-12 18:45:40||5043||5043||5043||5043|205
1613155560000|2021-02-12 18:46:00||5044||5044||5044||5044|0
1613155570000|2021-02-12 18:46:10|5048|5046|5048|5044|5048|5046|5048|5044|422
1613155580000|2021-02-12 18:46:20|5050|5045|5048|5044|5050|5045|5048|5044|700
1613155590000|2021-02-12 18:46:30|||||||||100
1613155600000|2021-02-12 18:46:40|5050||5050||5050||5050||200
1613155610000|2021-02-12 18:46:50||5045||5045||5045||5045|0
1613155620000|2021-02-12 18:47:00|5048|5046|5050|5045|5050|5046|5048|5045|894
1613155630000|2021-02-12 18:47:10|||||||||210
1613155640000|2021-02-12 18:47:20|5049||5047||5049||5047||1250
1613155650000|2021-02-12 18:47:30|5048||5046||5048||5046||500
1613155660000|2021-02-12 18:47:40|5047||5047||5047||5047||100
1613155680000|2021-02-12 18:48:00|5048|5046|5049|5045|5049|5046|5048|5045|296
1613155700000|2021-02-12 18:48:20|||||||||400
1613155710000|2021-02-12 18:48:30||5046||5046||5046||5046|100
1613155720000|2021-02-12 18:48:40|5048||5048||5048||5048||0
1613155730000|2021-02-12 18:48:50|5049||5049||5049||5048||300
1613155740000|2021-02-12 18:49:00|5048||5048||5048||5048||400
1613155750000|2021-02-12 18:49:10|5047|5045|5045|5043|5047|5045|5045|5043|862
1613155760000|2021-02-12 18:49:20|||||||||100
1613155770000|2021-02-12 18:49:30|5046|5044|5046|5043|5046|5044|5046|5043|300
1613155780000|2021-02-12 18:49:40|||||||||700
1613155790000|2021-02-12 18:49:50|5045|5042|5046|5042|5046|5043|5043|5040|1600
1613155810000|2021-02-12 18:50:10|||||||||100
1613155820000|2021-02-12 18:50:20|||||||||100
1613155830000|2021-02-12 18:50:30|||||||||150
1613155840000|2021-02-12 18:50:40|||||||||100
1613155860000|2021-02-12 18:51:00|5047|5044|5047|5042|5047|5044|5047|5042|100
1613155870000|2021-02-12 18:51:10||5044||5044||5044||5044|0
1613155930000|2021-02-12 18:52:10|||||||||100
1613155950000|2021-02-12 18:52:30|||||||||800
1613155970000|2021-02-12 18:52:50|||||||||600
1613155990000|2021-02-12 18:53:10|||||||||100
1613156000000|2021-02-12 18:53:20|5048|5045|5048|5045|5048|5045|5048|5045|400
1613156010000|2021-02-12 18:53:30||5044||5044||5044||5044|0
1613156020000|2021-02-12 18:53:40|5049|5046|5052|5048|5052|5048|5049|5045|1725
1613156030000|2021-02-12 18:53:50|||||||||1200
1613156040000|2021-02-12 18:54:00|||||||||100
1613156060000|2021-02-12 18:54:20|5054|5049|5054|5049|5054|5050|5054|5049|200
1613156080000|2021-02-12 18:54:40|5056|5050|5056|5052|5056|5052|5056|5050|0
1613156090000|2021-02-12 18:54:50|5055|5053|5056|5052|5056|5053|5055|5052|300
1613156100000|2021-02-12 18:55:00||5053||5053||5053||5053|0
1613156110000|2021-02-12 18:55:10|5055|5054|5058|5054|5058|5054|5055|5054|600
1613156120000|2021-02-12 18:55:20|5059|5055|5060|5057|5062|5057|5059|5055|591
1613156130000|2021-02-12 18:55:30|5059|5056|5059|5056|5060|5056|5059|5056|1440
1613156160000|2021-02-12 18:56:00|5058|5055|5058|5055|5058|5055|5058|5055|1600
1613156170000|2021-02-12 18:56:10|||||||||100
1613156180000|2021-02-12 18:56:20|||||||||100
1613156190000|2021-02-12 18:56:30|||||||||100
1613156220000|2021-02-12 18:57:00|5057||5057||5057||5056||605
1613156230000|2021-02-12 18:57:10||5054||5054||5054||5054|300
1613156250000|2021-02-12 18:57:30|5056|5053|5056|5053|5056|5053|5056|5053|600
1613156290000|2021-02-12 18:58:10|5055||5055||5055||5054||1096
1613156310000|2021-02-12 18:58:30|5056|5054|5056|5054|5056|5054|5056|5054|511
1613156320000|2021-02-12 18:58:40|5057|5053|5057|5055|5057|5055|5057|5053|700
1613156330000|2021-02-12 18:58:50|5059|5056|5059|5056|5059|5056|5059|5056|200
1613156340000|2021-02-12 18:59:00|||||||||100
1613156350000|2021-02-12 18:59:10|||||||||100
1613156370000|2021-02-12 18:59:30|||||||||100
1613156400000|2021-02-12 19:00:00|5060|5057|5060|5056|5061|5057|5060|5056|800
1613156410000|2021-02-12 19:00:10|||||||||100
1613156430000|2021-02-12 19:00:30||5057||5056||5057||5056|1150
1613156440000|2021-02-12 19:00:40|||||||||200
1613156460000|2021-02-12 19:01:00|5059|5057|5058|5055|5059|5058|5057|5055|2845
1613156470000|2021-02-12 19:01:10|5057||5056||5057||5056||1128
1613156500000|2021-02-12 19:01:40|5055|5054|5055|5053|5056|5055|5055|5053|1270
1613156510000|2021-02-12 19:01:50|||||||||100
1613156520000|2021-02-12 19:02:00|5054|5050|5054|5050|5054|5050|5054|5050|400
1613156550000|2021-02-12 19:02:30|5053|5051|5054|5051|5054|5051|5053|5051|200
1613156560000|2021-02-12 19:02:40|5053||5054||5054||5053||200
1613156570000|2021-02-12 19:02:50|||||||||100
1613156600000|2021-02-12 19:03:20|5053|5050|5053|5048|5053|5050|5053|5048|600
1613156620000|2021-02-12 19:03:40|5050|5046|5047|5044|5050|5046|5047|5043|1329
1613156630000|2021-02-12 19:03:50|||||||||100
1613156640000|2021-02-12 19:04:00|5046|5040|5044|5040|5046|5040|5044|5040|400
1613156670000|2021-02-12 19:04:30|5043|5041|5046|5042|5046|5042|5043|5041|1509
1613156690000|2021-02-12 19:04:50|||||||||100
1613156700000|2021-02-12 19:05:00|||||||||200
1613156710000|2021-02-12 19:05:10|||||||||100
1613156720000|2021-02-12 19:05:20|5044|5041|5042|5037|5044|5041|5042|5037|600
1613156730000|2021-02-12 19:05:30|||||||||942
1613156740000|2021-02-12 19:05:40|5041||5041||5041||5041||100
1613156750000|2021-02-12 19:05:50|||||||||392
1613156760000|2021-02-12 19:06:00|5040|5038|5040|5037|5040|5038|5040|5037|200
1613156770000|2021-02-12 19:06:10|5039|5038|5046|5040|5046|5041|5039|5038|700
1613156790000|2021-02-12 19:06:30|5044|5037|5043|5037|5044|5037|5043|5037|726
1613156800000|2021-02-12 19:06:40||5038||5038||5038||5038|2000
1613156810000|2021-02-12 19:06:50|5045|5039|5045|5041|5045|5041|5045|5039|200
1613156820000|2021-02-12 19:07:00|||||||||407
1613156850000|2021-02-12 19:07:30|||||||||2696
1613156870000|2021-02-12 19:07:50|5046|5042|5050|5046|5050|5046|5046|5042|700
1613156880000|2021-02-12 19:08:00|5051|5047|5054|5046|5056|5047|5051|5046|300
1613156890000|2021-02-12 19:08:10|5053||5053||5053||5053||100
1613156900000|2021-02-12 19:08:20||5047||5047||5047||5047|0
1613156930000|2021-02-12 19:08:50|||||||||125
1613156940000|2021-02-12 19:09:00||5048||5048||5048||5048|100
1613156950000|2021-02-12 19:09:10|5051|5047|5050|5042|5051|5047|5048|5042|700
1613156970000|2021-02-12 19:09:30|||||||||100
1613157000000|2021-02-12 19:10:00|5049|5045|5049|5042|5049|5045|5049|5042|0
1613157010000|2021-02-12 19:10:10||5043||5043||5043||5043|0
1613157020000|2021-02-12 19:10:20|5048|5042|5045|5039|5048|5042|5045|5039|1000
1613157030000|2021-02-12 19:10:30|5044||5043||5044||5043||0
1613157050000|2021-02-12 19:10:50|5042||5042||5042||5042||100
1613157060000|2021-02-12 19:11:00|||||||||100
1613157090000|2021-02-12 19:11:30|5043|5040|5053|5043|5053|5043|5043|5040|1100
1613157100000|2021-02-12 19:11:40||5046||5046||5046||5046|0
1613157130000|2021-02-12 19:12:10|||||||||100
1613157140000|2021-02-12 19:12:20|||||||||100
1613157170000|2021-02-12 19:12:50|||||||||287
1613157190000|2021-02-12 19:13:10|5052||5052||5052||5052||0
1613157210000|2021-02-12 19:13:30|||||||||100
1613157230000|2021-02-12 19:13:50||5047||5047||5047||5047|900
1613157250000|2021-02-12 19:14:10|5053|5048|5057|5049|5057|5051|5053|5048|900
1613157260000|2021-02-12 19:14:20|5058|5048|5059|5051|5059|5051|5058|5048|0
1613157270000|2021-02-12 19:14:30||5052||5052||5052||5052|450
1613157290000|2021-02-12 19:14:50||5053||5052||5053||5052|0
1613157300000|2021-02-12 19:15:00|5058|5051|5055|5051|5058|5051|5055|5051|500
1613157310000|2021-02-12 19:15:10|5054||5054||5054||5053||300
1613157320000|2021-02-12 19:15:20|5053||5054||5054||5053||0
1613157330000|2021-02-12 19:15:30|5053||5053||5053||5053||300
1613157340000|2021-02-12 19:15:40|||||||||200
1613157360000|2021-02-12 19:16:00|5054|5052|5057|5051|5057|5053|5054|5051|1100
1613157370000|2021-02-12 19:16:10|5056||5056||5056||5056||495
1613157420000|2021-02-12 19:17:00|||||||||100
1613157430000|2021-02-12 19:17:10|||||||||385
1613157450000|2021-02-12 19:17:30|5054|5050|5053|5047|5054|5050|5053|5047|1461
1613157470000|2021-02-12 19:17:50|||||||||100
1613157480000|2021-02-12 19:18:00|||||||||100
1613157510000|2021-02-12 19:18:30|5052|5041|5049|5042|5052|5042|5049|5041|800
1613157530000|2021-02-12 19:18:50|||||||||250
1613157540000|2021-02-12 19:19:00|5046|5041|5046|5041|5046|5041|5046|5041|890
1613157550000|2021-02-12 19:19:10|||||||||100
1613157580000|2021-02-12 19:19:40|5048|5043|5054|5047|5054|5047|5048|5041|1848
1613157620000|2021-02-12 19:20:20||5048||5048||5048||5048|0
1613157630000|2021-02-12 19:20:30|5056|5049|5060|5053|5060|5053|5056|5049|1500
1613157660000|2021-02-12 19:21:00|5062|5054|5060|5055|5062|5057|5060|5054|1175
1613157720000|2021-02-12 19:22:00||5056||5055||5057||5055|600
1613157730000|2021-02-12 19:22:10|5059|5053|5058|5051|5059|5053|5058|5051|600
1613157750000|2021-02-12 19:22:30|||||||||100
1613157760000|2021-02-12 19:22:40|||||||||1284
1613157790000|2021-02-12 19:23:10|||||||||100
1613157800000|2021-02-12 19:23:20|||||||||100
1613157810000|2021-02-12 19:23:30|5057|5055|5057|5051|5057|5055|5057|5051|200
1613157830000|2021-02-12 19:23:50|||||||||100
1613157850000|2021-02-12 19:24:10|5058|5052|5058|5054|5060|5055|5058|5052|1100
1613157860000|2021-02-12 19:24:20||5055||5055||5055||5055|550
1613157870000|2021-02-12 19:24:30|||||||||200
1613157880000|2021-02-12 19:24:40|||||||||100
1613157890000|2021-02-12 19:24:50||5056||5055||5056||5055|200
1613157920000|2021-02-12 19:25:20|5060|5056|5060|5055|5060|5057|5060|5055|400
1613157930000|2021-02-12 19:25:30|||||||||1100
1613157950000|2021-02-12 19:25:50|5062|5056|5060|5055|5062|5057|5060|5055|3021
1613157960000|2021-02-12 19:26:00|||||||||1000
1613157970000|2021-02-12 19:26:10||5056||5056||5056||5056|368
1613157990000|2021-02-12 19:26:30|||||||||110
1613158010000|2021-02-12 19:26:50|||||||||200
1613158040000|2021-02-12 19:27:20|5059|5057|5059|5056|5059|5057|5059|5056|100
1613158070000|2021-02-12 19:27:50|5060|5057|5060|5056|5060|5058|5060|5056|598
1613158090000|2021-02-12 19:28:10|||||||||100
1613158120000|2021-02-12 19:28:40|5059|5057|5060|5058|5060|5058|5058|5056|3331
1613158130000|2021-02-12 19:28:50|5059|5057|5059|5057|5060|5058|5058|5056|2004
1613158140000|2021-02-12 19:29:00|5058|5056|5057|5055|5058|5056|5057|5055|829
1613158150000|2021-02-12 19:29:10|||||||||400
1613158160000|2021-02-12 19:29:20|5056|5054|5055|5052|5056|5054|5055|5052|952
1613158170000|2021-02-12 19:29:30|||||||||500
1613158180000|2021-02-12 19:29:40|||||||||100
1613158190000|2021-02-12 19:29:50||5050||5050||5050||5050|100
1613158200000|2021-02-12 19:30:00|5053||5053||5053||5053||0
1613158210000|2021-02-12 19:30:10|||||||||100
1613158230000|2021-02-12 19:30:30|||||||||295
1613158270000|2021-02-12 19:31:10|5055|5051|5056|5052|5056|5052|5055|5051|900
1613158280000|2021-02-12 19:31:20|||||||||100
1613158300000|2021-02-12 19:31:40|||||||||100
1613158340000|2021-02-12 19:32:20|5058|5054|5058|5054|5058|5054|5058|5054|348
1613158350000|2021-02-12 19:32:30||5052||5052||5052||5052|0
1613158360000|2021-02-12 19:32:40|||||||||200
1613158370000|2021-02-12 19:32:50|5055||5055||5055||5055||0
1613158380000|2021-02-12 19:33:00|||||||||200
1613158390000|2021-02-12 19:33:10|||||||||200
1613158410000|2021-02-12 19:33:30|5054|5050|5054|5052|5054|5052|5053|5050|500
1613158420000|2021-02-12 19:33:40|||||||||200
1613158430000|2021-02-12 19:33:50|||||||||200
1613158440000|2021-02-12 19:34:00|||||||||200
1613158450000|2021-02-12 19:34:10|||||||||200
1613158460000|2021-02-12 19:34:20|5055|5053|5055|5052|5055|5053|5055|5052|1240
1613158470000|2021-02-12 19:34:30|5054||5054||5054||5054||100
1613158490000|2021-02-12 19:34:50|||||||||200
1613158500000|2021-02-12 19:35:00|5053|5050|5053|5050|5053|5050|5053|5050|468
1613158510000|2021-02-12 19:35:10|5052|5047|5048|5042|5052|5047|5048|5042|1822
1613158530000|2021-02-12 19:35:30|||||||||100
1613158550000|2021-02-12 19:35:50|5045|5036|5043|5036|5045|5036|5043|5035|494
1613158570000|2021-02-12 19:36:10|||||||||100
1613158590000|2021-02-12 19:36:30|||||||||300
1613158610000|2021-02-12 19:36:50|||||||||200
1613158620000|2021-02-12 19:37:00|5040||5040||5040||5040||590
1613158630000|2021-02-12 19:37:10|5039|5035|5038|5030|5039|5035|5038|5029|700
1613158640000|2021-02-12 19:37:20||5031||5031||5031||5031|100
1613158650000|2021-02-12 19:37:30|5037||5037||5037||5037||300
1613158660000|2021-02-12 19:37:40|||||||||200
1613158670000|2021-02-12 19:37:50|5036|5030|5035|5030|5036|5030|5034|5030|400
1613158690000|2021-02-12 19:38:10|5033|5029|5034|5029|5034|5029|5033|5029|100
1613158710000|2021-02-12 19:38:30|5035|5032|5044|5037|5044|5037|5035|5031|1536
1613158720000|2021-02-12 19:38:40|5043||5044||5044||5043||200
1613158730000|2021-02-12 19:38:50|||||||||451
1613158750000|2021-02-12 19:39:10|5043||5043||5043||5043||200
1613158780000|2021-02-12 19:39:40|5040||5043||5043||5040||0
1613158790000|2021-02-12 19:39:50|5044|5038|5051|5044|5051|5044|5044|5037|800
1613158800000|2021-02-12 19:40:00|5049||5050||5050||5049||0
1613158810000|2021-02-12 19:40:10|||||||||100
1613158830000|2021-02-12 19:40:30|5047|5043|5049|5042|5050|5043|5047|5042|900
1613158850000|2021-02-12 19:40:50|||||||||100
1613158870000|2021-02-12 19:41:10||5043||5042||5043||5042|100
1613158880000|2021-02-12 19:41:20|5045|5039|5043|5036|5045|5039|5042|5035|1000
1613158900000|2021-02-12 19:41:40|5042||5042||5042||5042||1500
1613158910000|2021-02-12 19:41:50||5033||5030||5033||5030|901
1613158920000|2021-02-12 19:42:00|||||||||250
1613158930000|2021-02-12 19:42:10|5039|5032|5042|5032|5042|5034|5039|5032|200
1613158940000|2021-02-12 19:42:20|5038|5034|5038|5032|5038|5034|5038|5032|228
1613158950000|2021-02-12 19:42:30|||||||||100
1613158970000|2021-02-12 19:42:50|||||||||150
1613158980000|2021-02-12 19:43:00|5039|5033|5039|5034|5039|5035|5039|5033|800
1613158990000|2021-02-12 19:43:10|5037|5032|5039|5033|5039|5033|5037|5032|300
1613159010000|2021-02-12 19:43:30|||||||||200
1613159050000|2021-02-12 19:44:10|||||||||100
1613159060000|2021-02-12 19:44:20|5040|5034|5040|5036|5040|5036|5040|5034|711
1613159070000|2021-02-12 19:44:30|5041|5035|5042|5039|5042|5039|5041|5035|2550
1613159080000|2021-02-12 19:44:40|5043|5040|5045|5039|5045|5040|5043|5039|200
1613159110000|2021-02-12 19:45:10|||||||||100
1613159140000|2021-02-12 19:45:40||5040||5040||5042||5040|1800
1613159150000|2021-02-12 19:45:50|5047|5042|5047|5042|5047|5042|5047|5041|500
1613159160000|2021-02-12 19:46:00|5049|5043|5049|5043|5049|5043|5049|5043|100
1613159170000|2021-02-12 19:46:10|||||||||200
1613159190000|2021-02-12 19:46:30|||||||||875
1613159210000|2021-02-12 19:46:50||5045||5043||5045||5043|208
1613159220000|2021-02-12 19:47:00|||||||||100
1613159250000|2021-02-12 19:47:30|||||||||100
1613159260000|2021-02-12 19:47:40|||||||||100
1613159270000|2021-02-12 19:47:50|||||||||100
1613159280000|2021-02-12 19:48:00|||||||||200
1613159290000|2021-02-12 19:48:10|||||||||100
1613159300000|2021-02-12 19:48:20|5047|5044|5048|5043|5049|5044|5047|5043|1082
1613159330000|2021-02-12 19:48:50|5049|5045|5050|5046|5050|5046|5049|5045|945
1613159350000|2021-02-12 19:49:10|5051|5048|5051|5046|5051|5048|5051|5046|920
1613159360000|2021-02-12 19:49:20||5047||5046||5047||5046|0
1613159370000|2021-02-12 19:49:30|5050|5044|5048|5043|5050|5044|5048|5043|1000
1613159390000|2021-02-12 19:49:50|5047|5044|5047|5043|5047|5044|5047|5043|0
1613159410000|2021-02-12 19:50:10|||||||||100
1613159420000|2021-02-12 19:50:20|5048|5045|5048|5044|5048|5045|5048|5044|900
1613159440000|2021-02-12 19:50:40|||||||||100
1613159460000|2021-02-12 19:51:00|5047||5048||5048||5047||446
1613159500000|2021-02-12 19:51:40|||||||||100
1613159510000|2021-02-12 19:51:50|||||||||100
1613159520000|2021-02-12 19:52:00|5047|5045|5048|5044|5048|5045|5047|5044|300
1613159540000|2021-02-12 19:52:20|||||||||357
1613159550000|2021-02-12 19:52:30|5047|5043|5044|5038|5047|5043|5044|5038|1400
1613159580000|2021-02-12 19:53:00||5039||5039||5039||5039|100
1613159590000|2021-02-12 19:53:10|5045|5041|5050|5045|5050|5045|5045|5041|1007
1613159600000|2021-02-12 19:53:20|||||||||525
1613159610000|2021-02-12 19:53:30||5046||5045||5046||5045|0
1613159620000|2021-02-12 19:53:40|5049||5049||5049||5049||0
1613159630000|2021-02-12 19:53:50|||||||||310
1613159650000|2021-02-12 19:54:10|||||||||200
1613159680000|2021-02-12 19:54:40|||||||||100
1613159690000|2021-02-12 19:54:50|||||||||100
1613159700000|2021-02-12 19:55:00|||||||||1504
1613159710000|2021-02-12 19:55:10|5047|5044|5045|5044|5048|5044|5045|5044|1702
1613159720000|2021-02-12 19:55:20|5046|5045|5047|5045|5047|5046|5046|5045|1036
1613159740000|2021-02-12 19:55:40|||||||||200
1613159760000|2021-02-12 19:56:00|5046|5043|5046|5040|5046|5043|5046|5040|800
1613159770000|2021-02-12 19:56:10|||||||||100
1613159780000|2021-02-12 19:56:20|||||||||100
1613159790000|2021-02-12 19:56:30|||||||||100
1613159800000|2021-02-12 19:56:40|||||||||100
1613159830000|2021-02-12 19:57:10|||||||||100
1613159840000|2021-02-12 19:57:20|||||||||100
1613159850000|2021-02-12 19:57:30|5047|5041|5047|5044|5047|5044|5047|5041|585
1613159870000|2021-02-12 19:57:50|||||||||100
1613159900000|2021-02-12 19:58:20|5046|5043|5048|5044|5048|5045|5046|5043|910
1613159910000|2021-02-12 19:58:30|||||||||100
1613159920000|2021-02-12 19:58:40|||||||||200
1613159940000|2021-02-12 19:59:00|||||||||220
1613159950000|2021-02-12 19:59:10|||||||||100
1613159980000|2021-02-12 19:59:40|||||||||700
1613159990000|2021-02-12 19:59:50|||||||||100
1613160000000|2021-02-12 20:00:00|5049|5045|5050|5045|5050|5047|5049|5045|900
1613160010000|2021-02-12 20:00:10|||||||||100
1613160030000|2021-02-12 20:00:30|||||||||100
1613160070000|2021-02-12 20:01:10|||||||||789
1613160080000|2021-02-12 20:01:20|||||||||100
1613160090000|2021-02-12 20:01:30|||||||||100
1613160130000|2021-02-12 20:02:10|5051|5046|5051|5048|5051|5049|5051|5045|1392
1613160140000|2021-02-12 20:02:20|||||||||100
1613160160000|2021-02-12 20:02:40|||||||||100
1613160170000|2021-02-12 20:02:50|5050|5045|5050|5045|5050|5045|5047|5044|1000
1613160190000|2021-02-12 20:03:10|||||||||200
1613160200000|2021-02-12 20:03:20|||||||||200
1613160210000|2021-02-12 20:03:30|5048|5044|5048|5039|5049|5044|5047|5039|1026
1613160220000|2021-02-12 20:03:40|5047|5041|5047|5041|5047|5041|5047|5041|300
1613160230000|2021-02-12 20:03:50||5039||5039||5039||5039|0
1613160250000|2021-02-12 20:04:10|||||||||100
1613160260000|2021-02-12 20:04:20|||||||||200
1613160290000|2021-02-12 20:04:50||5042||5039||5042||5039|100
1613160300000|2021-02-12 20:05:00|5044|5040|5039|5035|5044|5040|5039|5035|1800
1613160310000|2021-02-12 20:05:10|5038|5029|5034|5029|5038|5029|5034|5025|800
1613160320000|2021-02-12 20:05:20|5033|5025|5031|5025|5033|5025|5031|5025|200
1613160330000|2021-02-12 20:05:30|||||||||900
1613160340000|2021-02-12 20:05:40|||||||||100
1613160360000|2021-02-12 20:06:00|5030||5030||5030||5030||0
1613160380000|2021-02-12 20:06:20|5029|5024|5033|5028|5033|5028|5026|5024|5072
1613160390000|2021-02-12 20:06:30|5036|5029|5036|5031|5036|5031|5036|5029|300
1613160410000|2021-02-12 20:06:50||5032||5032||5032||5032|100
1613160420000|2021-02-12 20:07:00|||||||||229
1613160430000|2021-02-12 20:07:10||5031||5031||5031||5031|600
1613160440000|2021-02-12 20:07:20|5034||5034||5034||5034||100
1613160450000|2021-02-12 20:07:30|||||||||160
1613160460000|2021-02-12 20:07:40|5033||5034||5034||5033||0
1613160490000|2021-02-12 20:08:10||5032||5032||5032||5032|0
1613160500000|2021-02-12 20:08:20|5033|5031|5033|5031|5034|5031|5032|5027|700
1613160510000|2021-02-12 20:08:30||5027||5027||5027||5027|200
1613160520000|2021-02-12 20:08:40||5028||5027||5028||5027|0
1613160530000|2021-02-12 20:08:50|5032||5032||5032||5032||100
1613160550000|2021-02-12 20:09:10|5033|5028|5034|5030|5037|5030|5033|5028|1200
1613160590000|2021-02-12 20:09:50|||||||||300
1613160610000|2021-02-12 20:10:10|5032|5027|5034|5027|5034|5027|5030|5027|1000
1613160630000|2021-02-12 20:10:30|5033||5033||5033||5033||0
1613160640000|2021-02-12 20:10:40|||||||||100
1613160670000|2021-02-12 20:11:10|||||||||100
1613160680000|2021-02-12 20:11:20|||||||||200
1613160690000|2021-02-12 20:11:30|||||||||100
1613160700000|2021-02-12 20:11:40|||||||||100
1613160710000|2021-02-12 20:11:50|5034|5028|5034|5029|5034|5031|5033|5028|1227
1613160720000|2021-02-12 20:12:00|5033|5027|5028|5023|5033|5027|5027|5023|1400
1613160730000|2021-02-12 20:12:10|5027|5025|5027|5025|5027|5025|5026|5025|650
1613160740000|2021-02-12 20:12:20|5026|5023|5027|5023|5027|5023|5026|5023|400
1613160750000|2021-02-12 20:12:30|||||||||500
1613160760000|2021-02-12 20:12:40|||||||||100
1613160780000|2021-02-12 20:13:00|||||||||100
1613160790000|2021-02-12 20:13:10|5028|5025|5030|5024|5030|5027|5028|5024|1000
1613160800000|2021-02-12 20:13:20||5025||5025||5025||5025|100
1613160810000|2021-02-12 20:13:30|5028|5024|5029|5024|5029|5025|5025|5024|1600
1613160830000|2021-02-12 20:13:50|5028||5029||5029||5028||100
1613160840000|2021-02-12 20:14:00|5028||5028||5028||5028||100
1613160850000|2021-02-12 20:14:10|5027|5023|5024|5022|5027|5023|5024|5022|1541
1613160860000|2021-02-12 20:14:20|5023|5020|5023|5020|5023|5020|5023|5020|345
1613160870000|2021-02-12 20:14:30|5024|5021|5029|5022|5029|5022|5024|5021|815
1613160880000|2021-02-12 20:14:40|5030|5023|5030|5025|5030|5026|5030|5023|1200
1613160890000|2021-02-12 20:14:50|5032|5027|5039|5031|5039|5031|5032|5027|718
1613160900000|2021-02-12 20:15:00|5044|5032|5047|5037|5047|5037|5044|5032|200
1613160910000|2021-02-12 20:15:10||5038||5038||5038||5038|400
1613160920000|2021-02-12 20:15:20||5039||5039||5039||5039|200
1613160930000|2021-02-12 20:15:30|5046|5041|5044|5039|5046|5041|5043|5039|2187
1613160940000|2021-02-12 20:15:40|||||||||400
1613160970000|2021-02-12 20:16:10|5042|5033|5042|5035|5042|5036|5038|5033|1600
1613160980000|2021-02-12 20:16:20|5043|5036|5043|5039|5043|5039|5043|5036|400
1613160990000|2021-02-12 20:16:30|5044|5040|5046|5040|5046|5040|5044|5040|300
1613161000000|2021-02-12 20:16:40|5048|5041|5050|5042|5050|5045|5048|5041|5798
1613161010000|2021-02-12 20:16:50||5043||5043||5043||5043|0
1613161020000|2021-02-12 20:17:00|5051|5044|5051|5045|5051|5045|5051|5044|300
1613161030000|2021-02-12 20:17:10|5052|5048|5047|5043|5054|5048|5047|5043|2650
1613161040000|2021-02-12 20:17:20||5044||5043||5044||5043|300
1613161050000|2021-02-12 20:17:30|5049|5044|5049|5043|5049|5044|5049|5043|205
1613161060000|2021-02-12 20:17:40|5048|5044|5044|5039|5048|5044|5044|5039|4499
1613161090000|2021-02-12 20:18:10|||||||||800
1613161100000|2021-02-12 20:18:20|5042||5042||5042||5042||100
1613161110000|2021-02-12 20:18:30|5041||5040||5041||5040||200
1613161120000|2021-02-12 20:18:40|5041||5041||5041||5041||400
1613161130000|2021-02-12 20:18:50|||||||||200
1613161140000|2021-02-12 20:19:00|||||||||200
1613161150000|2021-02-12 20:19:10|5040||5040||5040||5040||300
1613161160000|2021-02-12 20:19:20|||||||||200
1613161190000|2021-02-12 20:19:50||5036||5036||5036||5036|100
1613161200000|2021-02-12 20:20:00|||||||||100
1613161210000|2021-02-12 20:20:10|||||||||149
1613161220000|2021-02-12 20:20:20|||||||||100
1613161230000|2021-02-12 20:20:30|||||||||200
1613161240000|2021-02-12 20:20:40|5039||5039||5039||5039||0
1613161250000|2021-02-12 20:20:50|||||||||533
1613161260000|2021-02-12 20:21:00|5038|5035|5036|5031|5038|5036|5036|5031|1200
1613161270000|2021-02-12 20:21:10|5035|5029|5033|5029|5035|5031|5032|5029|300
1613161280000|2021-02-12 20:21:20|||||||||100
1613161290000|2021-02-12 20:21:30|||||||||250
1613161300000|2021-02-12 20:21:40|5032|5031|5031|5028|5032|5031|5029|5025|1403
1613161310000|2021-02-12 20:21:50|5032|5029|5037|5031|5037|5031|5032|5029|2174
1613161320000|2021-02-12 20:22:00|5036|5029|5036|5029|5036|5029|5036|5029|400
1613161330000|2021-02-12 20:22:10|5035|5028|5036|5029|5036|5030|5035|5028|200
1613161340000|2021-02-12 20:22:20|5035||5035||5035||5035||0
1613161350000|2021-02-12 20:22:30|||||||||100
1613161360000|2021-02-12 20:22:40|||||||||100
1613161370000|2021-02-12 20:22:50|||||||||100
1613161380000|2021-02-12 20:23:00|||||||||100
1613161420000|2021-02-12 20:23:40|||||||||100
1613161430000|2021-02-12 20:23:50|5036|5030|5037|5031|5037|5032|5036|5029|2722
1613161440000|2021-02-12 20:24:00|5034|5029|5034|5029|5034|5029|5034|5029|300
1613161450000|2021-02-12 20:24:10||5030||5029||5030||5029|500
1613161460000|2021-02-12 20:24:20|5032|5025|5032|5023|5032|5025|5031|5023|5300
1613161470000|2021-02-12 20:24:30|5031|5026|5031|5023|5031|5026|5031|5023|100
1613161480000|2021-02-12 20:24:40||5026||5026||5026||5026|0
1613161490000|2021-02-12 20:24:50|||||||||200
1613161500000|2021-02-12 20:25:00|5030||5030||5030||5030||0
1613161510000|2021-02-12 20:25:10|||||||||200
1613161520000|2021-02-12 20:25:20|||||||||200
1613161530000|2021-02-12 20:25:30|5029||5029||5029||5029||600
1613161560000|2021-02-12 20:26:00|5030|5027|5030|5027|5030|5027|5029|5026|1747
1613161570000|2021-02-12 20:26:10||5026||5026||5026||5026|600
1613161590000|2021-02-12 20:26:30|5028|5025|5028|5023|5028|5025|5028|5023|600
1613161600000|2021-02-12 20:26:40|5027||5027||5027||5027||0
1613161610000|2021-02-12 20:26:50|||||||||100
1613161620000|2021-02-12 20:27:00|5033|5025|5035|5024|5035|5030|5033|5024|1550
1613161630000|2021-02-12 20:27:10||5027||5027||5027||5027|0
1613161640000|2021-02-12 20:27:20|5032|5028|5034|5028|5035|5028|5032|5028|1300
1613161660000|2021-02-12 20:27:40|||||||||218
1613161680000|2021-02-12 20:28:00|||||||||100
1613161690000|2021-02-12 20:28:10|||||||||100
1613161710000|2021-02-12 20:28:30|5035|5031|5035|5031|5035|5031|5035|5031|500
1613161720000|2021-02-12 20:28:40|5036|5032|5044|5037|5044|5038|5036|5032|700
1613161730000|2021-02-12 20:28:50|||||||||100
1613161740000|2021-02-12 20:29:00|5042|5039|5044|5038|5044|5039|5042|5038|200
1613161750000|2021-02-12 20:29:10|||||||||100
1613161760000|2021-02-12 20:29:20|5045|5039|5046|5039|5046|5040|5045|5039|400
1613161770000|2021-02-12 20:29:30|5047|5040|5044|5039|5047|5044|5044|5038|1100
1613161780000|2021-02-12 20:29:40|5046|5044|5046|5040|5046|5044|5044|5040|500
1613161800000|2021-02-12 20:30:00|5045|5039|5042|5039|5045|5039|5042|5039|1400
1613161810000|2021-02-12 20:30:10|5041|5038|5042|5039|5042|5039|5041|5038|700
1613161820000|2021-02-12 20:30:20|5041|5038|5042|5035|5042|5038|5041|5035|200
1613161830000|2021-02-12 20:30:30||5036||5036||5036||5036|0
1613161850000|2021-02-12 20:30:50||5037||5037||5037||5037|0
1613161860000|2021-02-12 20:31:00|5043|5039|5054|5048|5054|5048|5043|5038|1974
1613161870000|2021-02-12 20:31:10|5051|5049|5049|5044|5054|5049|5049|5044|3094
1613161880000|2021-02-12 20:31:20|5051|5045|5051|5045|5051|5045|5051|5045|200
1613161910000|2021-02-12 20:31:50|||||||||100
1613161930000|2021-02-12 20:32:10|||||||||200
1613161950000|2021-02-12 20:32:30|||||||||200
1613161960000|2021-02-12 20:32:40|||||||||100
1613161970000|2021-02-12 20:32:50|5052|5047|5053|5048|5053|5049|5052|5047|1900
1613161980000|2021-02-12 20:33:00|5050|5047|5053|5047|5053|5047|5049|5045|1700
1613161990000|2021-02-12 20:33:10|5052||5052||5052||5052||1109
1613162020000|2021-02-12 20:33:40|||||||||500
1613162040000|2021-02-12 20:34:00|||||||||100
1613162050000|2021-02-12 20:34:10|5051|5048|5052|5047|5052|5048|5051|5047|900
1613162060000|2021-02-12 20:34:20|||||||||250
1613162070000|2021-02-12 20:34:30|5051|5046|5048|5045|5051|5046|5048|5045|4119
1613162080000|2021-02-12 20:34:40|5049|5046|5049|5047|5049|5047|5048|5046|200
1613162090000|2021-02-12 20:34:50|||||||||400
1613162100000|2021-02-12 20:35:00|5050|5048|5050|5047|5050|5048|5050|5047|1500
1613162110000|2021-02-12 20:35:10|5052|5048|5052|5048|5052|5048|5052|5048|500
1613162130000|2021-02-12 20:35:30|||||||||100
1613162140000|2021-02-12 20:35:40||5049||5049||5050||5049|900
1613162150000|2021-02-12 20:35:50|5051|5047|5051|5048|5051|5048|5050|5047|1300
1613162160000|2021-02-12 20:36:00|||||||||200
1613162170000|2021-02-12 20:36:10|5053|5050|5051|5047|5054|5051|5048|5047|2382
1613162180000|2021-02-12 20:36:20|5052|5049|5052|5050|5054|5050|5051|5049|800
1613162190000|2021-02-12 20:36:30|5054|5051|5055|5052|5055|5052|5054|5051|1105
1613162200000|2021-02-12 20:36:40|||||||||300
1613162210000|2021-02-12 20:36:50|5054|5051|5054|5051|5055|5052|5054|5051|1592
1613162220000|2021-02-12 20:37:00|5053|5050|5051|5045|5055|5050|5051|5045|1700
1613162230000|2021-02-12 20:37:10|||||||||200
1613162250000|2021-02-12 20:37:30|5050|5046|5052|5046|5052|5049|5050|5045|1901
1613162280000|2021-02-12 20:38:00|||||||||100
1613162310000|2021-02-12 20:38:30|5051|5047|5052|5047|5052|5047|5051|5047|700
1613162320000|2021-02-12 20:38:40|||||||||500
1613162330000|2021-02-12 20:38:50|5053|5050|5055|5051|5055|5051|5053|5050|700
1613162340000|2021-02-12 20:39:00|||||||||600
1613162350000|2021-02-12 20:39:10|5054|5050|5050|5047|5054|5050|5050|5047|2570
1613162370000|2021-02-12 20:39:30|||||||||350
1613162380000|2021-02-12 20:39:40|||||||||200
1613162400000|2021-02-12 20:40:00|5049||5050||5050||5049||400
1613162410000|2021-02-12 20:40:10|5049|5048|5050|5047|5051|5048|5049|5047|1700
1613162430000|2021-02-12 20:40:30|||||||||600
1613162440000|2021-02-12 20:40:40|||||||||400
1613162450000|2021-02-12 20:40:50|||||||||700
1613162460000|2021-02-12 20:41:00|5051|5048|5055|5048|5055|5048|5051|5048|900
1613162470000|2021-02-12 20:41:10|5054|5047|5050|5047|5054|5047|5049|5047|1765
1613162480000|2021-02-12 20:41:20|||||||||200
1613162490000|2021-02-12 20:41:30|||||||||100
1613162500000|2021-02-12 20:41:40|||||||||300
1613162510000|2021-02-12 20:41:50|||||||||400
1613162520000|2021-02-12 20:42:00|||||||||100
1613162530000|2021-02-12 20:42:10|5051|5048|5051|5047|5051|5048|5049|5047|2121
1613162540000|2021-02-12 20:42:20|||||||||700
1613162570000|2021-02-12 20:42:50|5050||5050||5050||5050||100
1613162580000|2021-02-12 20:43:00|||||||||200
1613162590000|2021-02-12 20:43:10|||||||||100
1613162600000|2021-02-12 20:43:20|||||||||100
1613162620000|2021-02-12 20:43:40|||||||||100
1613162630000|2021-02-12 20:43:50|5049|5046|5049|5047|5049|5047|5048|5046|4018
1613162640000|2021-02-12 20:44:00|5050||5050||5050||5050||500
1613162650000|2021-02-12 20:44:10|5054|5048|5054|5048|5055|5049|5054|5048|500
1613162660000|2021-02-12 20:44:20|5055|5052|5055|5050|5055|5052|5055|5049|614
1613162670000|2021-02-12 20:44:30||5049||5050||5050||5049|900
1613162680000|2021-02-12 20:44:40|||||||||100
1613162690000|2021-02-12 20:44:50|5054|5049|5050|5048|5054|5049|5049|5047|5749
1613162700000|2021-02-12 20:45:00|5049|5047|5048|5046|5049|5047|5048|5046|1652
1613162710000|2021-02-12 20:45:10|5049|5047|5049|5047|5049|5047|5048|5046|900
1613162720000|2021-02-12 20:45:20|||||||||200
1613162730000|2021-02-12 20:45:30|||||||||500
1613162740000|2021-02-12 20:45:40|5052|5048|5051|5048|5052|5048|5049|5047|1300
1613162750000|2021-02-12 20:45:50|||||||||200
1613162770000|2021-02-12 20:46:10|5050||5050||5050||5050||200
1613162790000|2021-02-12 20:46:30|5049|5049|5052|5050|5052|5050|5049|5049|1888
1613162800000|2021-02-12 20:46:40|5054|5051|5060|5056|5060|5058|5054|5051|19377
1613162810000|2021-02-12 20:46:50|5061||5060||5061||5060||900
1613162820000|2021-02-12 20:47:00||5057||5057||5057||5057|838
1613162830000|2021-02-12 20:47:10|5059|5056|5057|5055|5059|5056|5057|5055|4431
1613162840000|2021-02-12 20:47:20|5058|5056|5058|5056|5058|5056|5058|5056|300
1613162850000|2021-02-12 20:47:30|5057|5055|5057|5055|5057|5055|5057|5055|0
1613162860000|2021-02-12 20:47:40|5056||5056||5056||5056||2464
1613162870000|2021-02-12 20:47:50|5055|5054|5056|5055|5056|5055|5055|5054|529
1613162880000|2021-02-12 20:48:00|5057||5057||5057||5057||1461
1613162890000|2021-02-12 20:48:10|||||||||400
1613162900000|2021-02-12 20:48:20|5056||5057||5057||5056||1600
1613162910000|2021-02-12 20:48:30|||||||||200
1613162920000|2021-02-12 20:48:40|||||||||100
1613162930000|2021-02-12 20:48:50|5058|5056|5060|5057|5060|5057|5058|5056|5800
1613162940000|2021-02-12 20:49:00|5061|5058|5060|5059|5061|5059|5060|5058|5300
1613162950000|2021-02-12 20:49:10|||||||||2000
1613162960000|2021-02-12 20:49:20|5061|5060|5060|5058|5061|5060|5060|5058|7131
1613162970000|2021-02-12 20:49:30|5059||5060||5060||5059||2736
1613162980000|2021-02-12 20:49:40|5061|5059|5060|5059|5061|5059|5060|5059|2111
1613162990000|2021-02-12 20:49:50|5061||5060||5061||5060||861
1613163000000|2021-02-12 20:50:00|5061|5060|5078|5069|5078|5069|5060|5060|5506
1613163010000|2021-02-12 20:50:10|5077|5073|5075|5072|5078|5074|5074|5069|5831
1613163020000|2021-02-12 20:50:20|||||||||800
1613163030000|2021-02-12 20:50:30|5073|5070|5074|5070|5074|5072|5073|5070|2471
1613163040000|2021-02-12 20:50:40|5077|5071|5078|5072|5078|5072|5077|5071|500
1613163050000|2021-02-12 20:50:50|||||||||100
1613163060000|2021-02-12 20:51:00||5074||5074||5074||5074|1100
1613163070000|2021-02-12 20:51:10|5075|5073|5075|5072|5077|5073|5074|5072|3321
1613163080000|2021-02-12 20:51:20|||||||||300
1613163090000|2021-02-12 20:51:30||5073||5073||5073||5073|599
1613163100000|2021-02-12 20:51:40|5076|5074|5076|5074|5076|5074|5076|5074|836
1613163110000|2021-02-12 20:51:50|5077|5075|5077|5074|5077|5075|5076|5074|854
1613163120000|2021-02-12 20:52:00|5076|5075|5076|5074|5076|5075|5076|5074|700
1613163130000|2021-02-12 20:52:10|5077|5075|5076|5074|5078|5076|5076|5074|4016
1613163140000|2021-02-12 20:52:20|5077|5075|5077|5074|5077|5075|5077|5074|964
1613163150000|2021-02-12 20:52:30|5078|5076|5078|5076|5078|5076|5078|5076|700
1613163160000|2021-02-12 20:52:40|5077|5075|5078|5076|5078|5076|5076|5075|4933
1613163170000|2021-02-12 20:52:50|||||||||300
1613163180000|2021-02-12 20:53:00|5079|5077|5080|5077|5080|5078|5079|5077|1100
1613163190000|2021-02-12 20:53:10|5079|5079|5080|5077|5080|5079|5078|5077|2440
1613163200000|2021-02-12 20:53:20|5079|5076|5080|5077|5080|5077|5078|5076|1400
1613163210000|2021-02-12 20:53:30|||||||||400
1613163220000|2021-02-12 20:53:40|5081|5078|5084|5079|5084|5080|5081|5078|1200
1613163230000|2021-02-12 20:53:50|5085|5080|5087|5083|5087|5084|5085|5079|1987
1613163240000|2021-02-12 20:54:00|5089|5084|5089|5084|5089|5084|5089|5084|1915
1613163250000|2021-02-12 20:54:10|5088|5083|5082|5079|5089|5083|5081|5079|4400
1613163260000|2021-02-12 20:54:20|5081|5080|5080|5077|5081|5080|5079|5077|1982
1613163270000|2021-02-12 20:54:30|5079|5079|5079|5077|5080|5079|5078|5076|3742
1613163280000|2021-02-12 20:54:40|5080|5078|5083|5078|5084|5078|5080|5078|2200
1613163290000|2021-02-12 20:54:50|5084|5079|5084|5079|5084|5079|5084|5079|1718
1613163300000|2021-02-12 20:55:00|5083|5080|5083|5080|5083|5080|5082|5079|944
1613163310000|2021-02-12 20:55:10|5084|5082|5077|5075|5084|5082|5077|5075|6302
1613163320000|2021-02-12 20:55:20|5076|5072|5077|5073|5077|5076|5074|5072|2201
1613163330000|2021-02-12 20:55:30|5079|5074|5079|5076|5079|5076|5079|5074|300
1613163340000|2021-02-12 20:55:40|5080|5078|5082|5078|5082|5078|5080|5077|574
1613163350000|2021-02-12 20:55:50|5081|5081|5082|5079|5082|5081|5081|5078|700
1613163360000|2021-02-12 20:56:00|5081|5080|5081|5079|5082|5080|5081|5079|2085
1613163370000|2021-02-12 20:56:10|5082|5080|5080|5078|5082|5080|5079|5078|3362
1613163380000|2021-02-12 20:56:20|5082|5079|5084|5081|5084|5081|5082|5078|900
1613163390000|2021-02-12 20:56:30|5083||5084||5084||5083||400
1613163400000|2021-02-12 20:56:40|5082|5080|5083|5080|5083|5080|5082|5080|1592
1613163410000|2021-02-12 20:56:50|5084|5081|5083|5080|5084|5081|5083|5080|400
1613163420000|2021-02-12 20:57:00|||||||||200
1613163430000|2021-02-12 20:57:10|5082|5079|5078|5076|5082|5079|5077|5076|8762
1613163440000|2021-02-12 20:57:20||5077||5077||5077||5076|2092
1613163450000|2021-02-12 20:57:30|5079|5078|5079|5077|5079|5078|5079|5077|762
1613163460000|2021-02-12 20:57:40|5078||5079||5079||5078||500
1613163470000|2021-02-12 20:57:50|||||||||300
1613163480000|2021-02-12 20:58:00|||||||||300
1613163490000|2021-02-12 20:58:10|5078|5076|5075|5074|5078|5076|5075|5073|5142
1613163500000|2021-02-12 20:58:20|5074|5073|5073|5071|5074|5073|5073|5070|1914
1613163510000|2021-02-12 20:58:30|5074|5072|5078|5074|5078|5074|5073|5072|1471
1613163520000|2021-02-12 20:58:40|5076||5076||5076||5076||2500
1613163530000|2021-02-12 20:58:50|||||||||800
1613163540000|2021-02-12 20:59:00|5077|5075|5081|5080|5081|5080|5077|5075|5523
1613163550000|2021-02-12 20:59:10|5085|5085|5086|5085|5086|5085|5085|5085|11701
1613163560000|2021-02-12 20:59:20|5090|5090|5092|5090|5092|5090|5090|5090|12417
1613163570000|2021-02-12 20:59:30|5091|5091|5094|5091|5094|5091|5091|5090|8591
1613163580000|2021-02-12 20:59:40|5093|5092|5094|5092|5094|5092|5093|5091|2457
1613163590000|2021-02-12 20:59:50|5095|5091|5094|5091|5097|5092|5093|5091|7609
1613485800000|2021-02-16 14:30:00|5155|5125|5182|5160|5182|5161|5155|5125|1200
1613485810000|2021-02-16 14:30:10|5175|5155|5175|5162|5182|5164|5164|5155|800
1613485820000|2021-02-16 14:30:20|5185|5165|5184|5170|5185|5170|5184|5165|200
1613485830000|2021-02-16 14:30:30||5171||5174||5174||5171|0
1613485840000|2021-02-16 14:30:40|5175|5180|5205|5171|5205|5196|5175|5171|63848
1613485850000|2021-02-16 14:30:50||5175||5175||5175||5175|3600
1613485860000|2021-02-16 14:31:00|5204|5176|5205|5175|5205|5176|5204|5175|2700
1613485870000|2021-02-16 14:31:10|5210|5176|5224|5203|5224|5204|5210|5176|4500
1613485880000|2021-02-16 14:31:20||5190||5190||5190||5190|0
1613485890000|2021-02-16 14:31:30|5227|5209|5267|5240|5267|5246|5224|5209|6150
1613485900000|2021-02-16 14:31:40|5255||5255||5255||5255||725
1613485910000|2021-02-16 14:31:50|5264|5247|5255|5235|5267|5247|5255|5235|900
1613485920000|2021-02-16 14:32:00|5254|5240|5254|5235|5254|5248|5245|5235|1508
1613485930000|2021-02-16 14:32:10|5267|5236|5267|5236|5267|5236|5241|5236|5717
1613485940000|2021-02-16 14:32:20|5241|5235|5247|5200|5247|5235|5235|5184|2180
1613485950000|2021-02-16 14:32:30|5245|5210|5245|5200|5245|5210|5244|5200|100
1613485960000|2021-02-16 14:32:40|5234|5210|5234|5200|5234|5210|5234|5200|600
1613485970000|2021-02-16 14:32:50|5230|5206|5230|5200|5230|5206|5230|5200|700
1613485980000|2021-02-16 14:33:00|5210|5204|5221|5187|5235|5204|5200|5185|1700
1613485990000|2021-02-16 14:33:10|5220|5185|5220|5185|5220|5185|5219|5185|0
1613486000000|2021-02-16 14:33:20|5203|5182|5219|5175|5220|5182|5188|5175|700
1613486010000|2021-02-16 14:33:30|5220|5176|5215|5181|5220|5181|5183|5175|1539
1613486020000|2021-02-16 14:33:40|5198|5158|5201|5160|5203|5160|5194|5158|1400
1613486030000|2021-02-16 14:33:50|5200|5161|5197|5170|5206|5170|5197|5160|872
1613486040000|2021-02-16 14:34:00|5198|5160|5206|5170|5206|5196|5198|5160|2700
1613486050000|2021-02-16 14:34:10|5204|5167|5204|5166|5204|5168|5203|5165|600
1613486060000|2021-02-16 14:34:20|5203|5167|5206|5179|5206|5179|5175|5167|3720
1613486070000|2021-02-16 14:34:30|5205|5176|5206|5177|5206|5177|5190|5176|1595
1613486080000|2021-02-16 14:34:40|5200||5200||5200||5200||1000
1613486090000|2021-02-16 14:34:50|5199|5188|5239|5205|5243|5205|5199|5188|5900
1613486100000|2021-02-16 14:35:00|5238|5206|5239|5205|5239|5206|5238|5205|100
1613486110000|2021-02-16 14:35:10||5210||5210||5210||5210|0
1613486130000|2021-02-16 14:35:30|5223||5223||5239||5223||600
1613486140000|2021-02-16 14:35:40|5211|5205|5262|5243|5262|5243|5211|5203|6335
1613486150000|2021-02-16 14:35:50|5267|5248|5255|5240|5267|5254|5247|5240|2221
1613486160000|2021-02-16 14:36:00|||||||||100
1613486170000|2021-02-16 14:36:10|5240|5231|5254|5231|5262|5231|5240|5231|1300
1613486180000|2021-02-16 14:36:20|5253|5230|5254|5229|5254|5244|5241|5229|1500
1613486190000|2021-02-16 14:36:30|||||||||300
1613486200000|2021-02-16 14:36:40|5250||5250||5250||5250||0
1613486210000|2021-02-16 14:36:50|5240|5230|5232|5202|5240|5230|5232|5202|460
1613486220000|2021-02-16 14:37:00|5255|5212|5260|5221|5267|5250|5254|5212|2300
1613486230000|2021-02-16 14:37:10|5259|5222|5237|5214|5259|5222|5221|5214|2400
1613486240000|2021-02-16 14:37:20|5242|5215|5265|5215|5272|5255|5242|5215|2450
1613486250000|2021-02-16 14:37:30|5266|5216|5253|5217|5266|5217|5253|5216|200
1613486270000|2021-02-16 14:37:50|5250|5218|5250|5217|5250|5218|5250|5217|400
1613486280000|2021-02-16 14:38:00||5218||5219||5219||5218|200
1613486290000|2021-02-16 14:38:10|||||||||300
1613486300000|2021-02-16 14:38:20|5246|5220|5266|5243|5266|5243|5246|5220|4493
1613486310000|2021-02-16 14:38:30||5244||5244||5245||5244|1400
1613486320000|2021-02-16 14:38:40||5250||5253||5253||5250|100
1613486330000|2021-02-16 14:38:50|5260|5252|5279|5266|5280|5275|5254|5252|6351
1613486340000|2021-02-16 14:39:00|5280|5267|5299|5278|5299|5290|5280|5267|3140
1613486350000|2021-02-16 14:39:10|5284|5277|5286|5266|5286|5277|5276|5266|2705
1613486360000|2021-02-16 14:39:20|5298|5267|5300|5267|5300|5278|5288|5267|6232
1613486370000|2021-02-16 14:39:30|5299|5275|5313|5299|5313|5300|5283|5275|12535
1613486380000|2021-02-16 14:39:40|5310|5307|5324|5303|5333|5329|5310|5303|6000
1613486390000|2021-02-16 14:39:50|||||||||504
1613486400000|2021-02-16 14:40:00|||||||||100
1613486410000|2021-02-16 14:40:10|5314|5301|5285|5246|5314|5301|5285|5245|7298
1613486420000|2021-02-16 14:40:20|5295|5251|5280|5234|5295|5251|5279|5234|100
1613486430000|2021-02-16 14:40:30||5228||5252||5252||5228|0
1613486440000|2021-02-16 14:40:40|5266|5228|5274|5227|5274|5228|5266|5225|2325
1613486450000|2021-02-16 14:40:50|5273|5228|5274|5233|5274|5234|5273|5227|100
1613486460000|2021-02-16 14:41:00|5273|5236|5272|5245|5273|5246|5272|5236|300
1613486470000|2021-02-16 14:41:10||5239||5250||5250||5239|100
1613486480000|2021-02-16 14:41:20|5266|5237|5274|5237|5274|5238|5248|5222|3700
1613486490000|2021-02-16 14:41:30|5280|5242|5275|5236|5280|5242|5275|5231|525
1613486500000|2021-02-16 14:41:40|||||||||170
1613486510000|2021-02-16 14:41:50|5281|5234|5273|5236|5281|5236|5265|5234|1619
1613486520000|2021-02-16 14:42:00|5252|5235|5252|5237|5252|5237|5252|5230|1100
1613486530000|2021-02-16 14:42:10|5251|5230|5252|5230|5252|5230|5251|5230|0
1613486540000|2021-02-16 14:42:20|5251||5246||5251||5246||225
1613486550000|2021-02-16 14:42:30|5250||5244||5250||5241||2382
1613486560000|2021-02-16 14:42:40|||||||||262
1613486570000|2021-02-16 14:42:50|5247|5235|5250|5233|5250|5238|5247|5233|600
1613486580000|2021-02-16 14:43:00|5252|5241|5260|5241|5260|5244|5252|5241|500
1613486590000|2021-02-16 14:43:10|5270|5242|5275|5242|5275|5242|5270|5242|142
1613486600000|2021-02-16 14:43:20|5266|5239|5266|5239|5266|5239|5266|5239|0
1613486610000|2021-02-16 14:43:30|5250||5250||5250||5250||994
1613486620000|2021-02-16 14:43:40|5258|5244|5275|5244|5275|5251|5258|5239|800
1613486630000|2021-02-16 14:43:50|5273||5272||5273||5272||500
1613486640000|2021-02-16 14:44:00|5270|5245|5270|5249|5283|5249|5251|5244|4373
1613486650000|2021-02-16 14:44:10|5267|5250|5267|5250|5267|5251|5267|5250|772
1613486660000|2021-02-16 14:44:20|5268||5268||5268||5267||0
1613486670000|2021-02-16 14:44:30|5261|5244|5256|5243|5261|5244|5256|5243|1150
1613486680000|2021-02-16 14:44:40|||||||||1219
1613486690000|2021-02-16 14:44:50|5250|5240|5247|5232|5250|5245|5244|5230|7785
1613486700000|2021-02-16 14:45:00|5245|5230|5237|5222|5245|5231|5237|5221|2719
1613486710000|2021-02-16 14:45:10|5236|5221|5236|5221|5236|5224|5236|5221|961
1613486720000|2021-02-16 14:45:20|5231|5220|5227|5220|5231|5220|5227|5220|700
1613486730000|2021-02-16 14:45:30|5226|5219|5215|5205|5227|5221|5215|5205|2300
1613486740000|2021-02-16 14:45:40|5212|5203|5203|5184|5212|5205|5203|5184|5055
1613486750000|2021-02-16 14:45:50|5195|5183|5182|5165|5195|5183|5182|5165|2414
1613486760000|2021-02-16 14:46:00|5183|5162|5173|5159|5183|5167|5173|5159|2225
1613486770000|2021-02-16 14:46:10|5178|5161|5180|5172|5183|5175|5173|5161|3871
1613486780000|2021-02-16 14:46:20|5178|5170|5166|5151|5178|5170|5163|5151|2400
1613486790000|2021-02-16 14:46:30|5160|5152|5158|5150|5166|5156|5158|5150|3915
1613486800000|2021-02-16 14:46:40|5157|5145|5153|5141|5157|5150|5146|5133|9173
1613486810000|2021-02-16 14:46:50|5164|5147|5178|5161|5178|5161|5164|5147|1200
1613486820000|2021-02-16 14:47:00||5162||5163||5164||5162|400
1613486830000|2021-02-16 14:47:10|5192|5171|5191|5176|5192|5176|5191|5171|400
1613486840000|2021-02-16 14:47:20|5192|5177|5192|5176|5192|5177|5192|5176|300
1613486850000|2021-02-16 14:47:30|||||||||401
1613486860000|2021-02-16 14:47:40|||||||||200
1613486870000|2021-02-16 14:47:50|5204|5177|5203|5184|5205|5184|5203|5177|1216
1613486880000|2021-02-16 14:48:00|5215|5190|5213|5190|5215|5190|5213|5190|100
1613486900000|2021-02-16 14:48:20|5212||5214||5214||5212||200
1613486910000|2021-02-16 14:48:30|5209|5203|5206|5190|5209|5203|5206|5190|2199
1613486920000|2021-02-16 14:48:40|5205|5184|5204|5185|5205|5200|5204|5184|600
1613486940000|2021-02-16 14:49:00|5205|5194|5220|5200|5220|5200|5205|5194|600
1613486950000|2021-02-16 14:49:10|5219|5195|5217|5200|5219|5200|5217|5195|226
1613486960000|2021-02-16 14:49:20|5209|5185|5209|5185|5209|5185|5209|5185|550
1613486970000|2021-02-16 14:49:30||5186||5186||5186||5186|300
1613486980000|2021-02-16 14:49:40|5206|5200|5206|5184|5206|5200|5206|5184|200
1613486990000|2021-02-16 14:49:50|5205|5185|5191|5175|5205|5186|5188|5175|1775
1613487000000|2021-02-16 14:50:00|5203|5176|5204|5186|5204|5186|5203|5176|400
1613487010000|2021-02-16 14:50:10|5203|5185|5202|5185|5203|5185|5202|5185|200
1613487020000|2021-02-16 14:50:20|5195|5178|5195|5185|5195|5185|5193|5178|100
1613487040000|2021-02-16 14:50:40|||||||||200
1613487050000|2021-02-16 14:50:50|||||||||667
1613487060000|2021-02-16 14:51:00|5190|5184|5191|5176|5191|5184|5190|5175|600
1613487070000|2021-02-16 14:51:10||5177||5176||5177||5176|515
1613487080000|2021-02-16 14:51:20|5190|5175|5179|5165|5190|5175|5179|5165|2400
1613487090000|2021-02-16 14:51:30|5178|5166|5179|5168|5179|5168|5170|5165|600
1613487100000|2021-02-16 14:51:40|||||||||100
1613487110000|2021-02-16 14:51:50||5169||5168||5169||5168|100
1613487120000|2021-02-16 14:52:00|||||||||1200
1613487130000|2021-02-16 14:52:10|5189|5171|5189|5174|5192|5174|5189|5171|400
1613487140000|2021-02-16 14:52:20||5175||5174||5175||5174|200
1613487150000|2021-02-16 14:52:30||5175||5174||5175||5174|200
1613487160000|2021-02-16 14:52:40||5175||5175||5175||5175|100
1613487170000|2021-02-16 14:52:50||5176||5175||5176||5175|108
1613487180000|2021-02-16 14:53:00|5190|5176|5204|5193|5204|5193|5190|5176|992
1613487190000|2021-02-16 14:53:10|5213|5198|5210|5198|5213|5198|5210|5198|1190
1613487200000|2021-02-16 14:53:20|5211|5204|5232|5212|5232|5219|5211|5204|4172
1613487210000|2021-02-16 14:53:30|||||||||350
1613487220000|2021-02-16 14:53:40|5235|5230|5222|5212|5235|5230|5219|5211|17290
1613487230000|2021-02-16 14:53:50|5228|5217|5236|5217|5242|5233|5228|5217|17260
1613487240000|2021-02-16 14:54:00|5241|5218|5240|5217|5247|5230|5238|5217|2300
1613487250000|2021-02-16 14:54:10|5250|5230|5242|5217|5250|5230|5242|5217|600
1613487260000|2021-02-16 14:54:20|5238|5218|5246|5220|5246|5223|5237|5217|922
1613487270000|2021-02-16 14:54:30|5247|5240|5246|5220|5247|5240|5246|5220|200
1613487280000|2021-02-16 14:54:40|5244||5247||5247||5244||460
1613487290000|2021-02-16 14:54:50|5246|5221|5247|5220|5247|5221|5246|5220|911
1613487300000|2021-02-16 14:55:00|5246|5221|5247|5220|5247|5221|5246|5220|676
1613487320000|2021-02-16 14:55:20|5250|5221|5250|5230|5250|5230|5250|5220|100
1613487340000|2021-02-16 14:55:40|5249||5249||5249||5249||100
1613487350000|2021-02-16 14:55:50|5240|5221|5240|5220|5240|5221|5240|5220|1225
1613487370000|2021-02-16 14:56:10|5238|5225|5238|5220|5238|5225|5238|5220|310
1613487380000|2021-02-16 14:56:20|||||||||300
1613487390000|2021-02-16 14:56:30||5221||5220||5221||5220|0
1613487400000|2021-02-16 14:56:40|5230|5219|5219|5206|5230|5219|5219|5206|1600
1613487410000|2021-02-16 14:56:50|5221|5207|5218|5206|5221|5212|5218|5206|1700
1613487420000|2021-02-16 14:57:00|5221|5212|5229|5212|5229|5212|5221|5212|2000
1613487430000|2021-02-16 14:57:10|5232|5213|5232|5212|5232|5213|5232|5212|300
1613487440000|2021-02-16 14:57:20|||||||||100
1613487450000|2021-02-16 14:57:30|5231||5232||5232||5231||0
1613487470000|2021-02-16 14:57:50||5213||5213||5213||5212|2724
1613487500000|2021-02-16 14:58:20||5214||5220||5220||5213|200
1613487510000|2021-02-16 14:58:30|||||||||380
1613487530000|2021-02-16 14:58:50|5231|5221|5219|5208|5231|5221|5219|5208|3138
1613487540000|2021-02-16 14:59:00|5215|5207|5213|5200|5215|5207|5207|5200|2350
1613487550000|2021-02-16 14:59:10|||||||||1056
1613487560000|2021-02-16 14:59:20||5201||5201||5201||5200|458
1613487580000|2021-02-16 14:59:40|5207|5202|5205|5197|5207|5202|5202|5197|1000
1613487590000|2021-02-16 14:59:50|5201|5196|5197|5186|5201|5196|5197|5186|1296
1613487600000|2021-02-16 15:00:00|||||||||100
1613487610000|2021-02-16 15:00:10||5189||5186||5189||5186|662
1613487630000|2021-02-16 15:00:30|5196|5185|5195|5178|5196|5185|5188|5178|2690
1613487640000|2021-02-16 15:00:40|5189|5179|5188|5177|5194|5179|5180|5175|1700
1613487650000|2021-02-16 15:00:50|5197|5182|5197|5182|5197|5182|5196|5182|450
1613487660000|2021-02-16 15:01:00|5195||5195||5195||5195||100
1613487670000|2021-02-16 15:01:10|5197||5195||5197||5195||100
1613487680000|2021-02-16 15:01:20|5197||5191||5197||5191||0
1613487700000|2021-02-16 15:01:40|5187|5180|5191|5181|5191|5181|5187|5180|100
1613487710000|2021-02-16 15:01:50||5180||5184||5184||5180|400
1613487730000|2021-02-16 15:02:10|||||||||200
1613487750000|2021-02-16 15:02:30|||||||||200
1613487760000|2021-02-16 15:02:40|5188|5179|5185|5178|5191|5179|5185|5178|1700
1613487770000|2021-02-16 15:02:50|5190|5183|5190|5178|5190|5183|5190|5178|100
1613487780000|2021-02-16 15:03:00|5189|5179|5190|5178|5190|5179|5189|5178|0
1613487790000|2021-02-16 15:03:10||5179||5178||5179||5178|200
1613487800000|2021-02-16 15:03:20|||||||||1100
1613487810000|2021-02-16 15:03:30|5197|5179|5190|5178|5197|5186|5190|5178|1100
1613487820000|2021-02-16 15:03:40||5181||5183||5183||5181|0
1613487830000|2021-02-16 15:03:50||5186||5183||5186||5183|350
1613487840000|2021-02-16 15:04:00||5186||5186||5186||5186|300
1613487850000|2021-02-16 15:04:10|5188|5187|5185|5173|5188|5187|5177|5173|3677
1613487860000|2021-02-16 15:04:20|5190|5175|5186|5173|5190|5179|5186|5173|1867
1613487870000|2021-02-16 15:04:30|5183|5163|5180|5163|5183|5163|5180|5163|300
1613487900000|2021-02-16 15:05:00|||||||||100
1613487910000|2021-02-16 15:05:10|||||||||300
1613487920000|2021-02-16 15:05:20||5170||5170||5170||5170|0
1613487930000|2021-02-16 15:05:30|||||||||500
1613487950000|2021-02-16 15:05:50|||||||||100
1613487960000|2021-02-16 15:06:00|5189|5174|5189|5170|5189|5174|5189|5170|1000
1613487970000|2021-02-16 15:06:10|5188|5177|5182|5170|5188|5177|5182|5170|200
1613487980000|2021-02-16 15:06:20|5181|5160|5181|5160|5182|5163|5176|5159|600
1613487990000|2021-02-16 15:06:30|5182|5159|5175|5159|5182|5159|5175|5159|100
1613488000000|2021-02-16 15:06:40|5174||5174||5174||5174||0
1613488020000|2021-02-16 15:07:00|5173|5158|5175|5158|5175|5158|5170|5158|900
1613488040000|2021-02-16 15:07:20|||||||||300
1613488050000|2021-02-16 15:07:30||5163||5163||5163||5163|200
1613488070000|2021-02-16 15:07:50|5174||5174||5174||5174||100
1613488090000|2021-02-16 15:08:10|5173|5158|5168|5159|5173|5159|5168|5158|200
1613488110000|2021-02-16 15:08:30|5166|5158|5166|5158|5166|5160|5163|5158|400
1613488120000|2021-02-16 15:08:40|5162||5162||5162||5162||100
1613488130000|2021-02-16 15:08:50|5160|5157|5156|5151|5160|5157|5156|5151|900
1613488150000|2021-02-16 15:09:10|5155|5150|5149|5145|5155|5150|5147|5142|1600
1613488160000|2021-02-16 15:09:20|5155|5147|5155|5147|5155|5147|5155|5147|1000
1613488190000|2021-02-16 15:09:50|5154||5154||5154||5154||0
1613488200000|2021-02-16 15:10:00|5155|5141|5151|5141|5155|5141|5151|5141|2500
1613488210000|2021-02-16 15:10:10|5148||5148||5148||5148||300
1613488220000|2021-02-16 15:10:20|||||||||400
1613488240000|2021-02-16 15:10:40|||||||||100
1613488250000|2021-02-16 15:10:50|5155|5144|5155|5144|5155|5144|5155|5144|200
1613488270000|2021-02-16 15:11:10|5151|5147|5148|5141|5151|5147|5148|5141|1100
1613488290000|2021-02-16 15:11:30|5152|5144|5154|5148|5154|5148|5152|5144|1939
1613488300000|2021-02-16 15:11:40|5155|5151|5164|5155|5164|5155|5155|5150|603
1613488310000|2021-02-16 15:11:50|||||||||200
1613488320000|2021-02-16 15:12:00|5160|5154|5163|5154|5163|5154|5160|5154|1200
1613488330000|2021-02-16 15:12:10|5164||5164||5164||5164||500
1613488360000|2021-02-16 15:12:40|||||||||200
1613488380000|2021-02-16 15:13:00|||||||||200
1613488390000|2021-02-16 15:13:10|5157|5153|5164|5154|5164|5155|5157|5153|1600
1613488400000|2021-02-16 15:13:20|5174|5153|5164|5149|5174|5153|5159|5149|2300
1613488420000|2021-02-16 15:13:40|5162|5148|5155|5145|5162|5148|5155|5145|608
1613488430000|2021-02-16 15:13:50|||||||||250
1613488450000|2021-02-16 15:14:10|5150|5144|5150|5144|5150|5144|5150|5144|1000
1613488460000|2021-02-16 15:14:20|5147|5139|5147|5139|5147|5139|5147|5139|200
1613488470000|2021-02-16 15:14:30|||||||||100
1613488480000|2021-02-16 15:14:40|||||||||1200
1613488490000|2021-02-16 15:14:50|5144||5144||5144||5144||400
1613488500000|2021-02-16 15:15:00|5147|5141|5141|5135|5147|5141|5141|5135|1450
1613488510000|2021-02-16 15:15:10|||||||||3500
1613488520000|2021-02-16 15:15:20|||||||||300
1613488530000|2021-02-16 15:15:30|5137|5136|5145|5137|5145|5139|5137|5136|590
1613488540000|2021-02-16 15:15:40|5141|5136|5136|5129|5141|5136|5136|5129|6649
1613488550000|2021-02-16 15:15:50|||||||||800
1613488560000|2021-02-16 15:16:00|5137|5132|5141|5132|5141|5132|5137|5132|700
1613488570000|2021-02-16 15:16:10|||||||||350
1613488630000|2021-02-16 15:17:10|||||||||200
1613488640000|2021-02-16 15:17:20|||||||||200
1613488660000|2021-02-16 15:17:40|||||||||100
1613488670000|2021-02-16 15:17:50|||||||||600
1613488690000|2021-02-16 15:18:10|5142|5137|5155|5140|5155|5140|5142|5137|2200
1613488700000|2021-02-16 15:18:20|5162|5141|5162|5149|5162|5149|5162|5141|5400
1613488710000|2021-02-16 15:18:30||5150||5150||5150||5150|300
1613488720000|2021-02-16 15:18:40|5171|5156|5172|5160|5179|5161|5169|5155|1300
1613488730000|2021-02-16 15:18:50|5173|5161|5185|5165|5185|5165|5173|5161|1300
1613488740000|2021-02-16 15:19:00|5188|5166|5189|5167|5189|5168|5187|5166|400
1613488750000|2021-02-16 15:19:10|5188|5168|5197|5178|5197|5178|5188|5168|200
1613488760000|2021-02-16 15:19:20|5196|5179|5197|5184|5197|5184|5195|5179|200
1613488770000|2021-02-16 15:19:30|5196|5183|5188|5180|5196|5183|5188|5180|2450
1613488790000|2021-02-16 15:19:50|||||||||400
1613488800000|2021-02-16 15:20:00|5187|5178|5183|5178|5187|5178|5182|5178|1690
1613488810000|2021-02-16 15:20:10||5179||5178||5179||5178|200
1613488820000|2021-02-16 15:20:20|||||||||100
1613488830000|2021-02-16 15:20:30|5188|5180|5188|5178|5188|5180|5188|5178|1200
1613488840000|2021-02-16 15:20:40||5180||5178||5180||5178|300
1613488850000|2021-02-16 15:20:50|||||||||697
1613488860000|2021-02-16 15:21:00|5196|5182|5197|5183|5198|5183|5196|5182|1100
1613488870000|2021-02-16 15:21:10|5198|5191|5203|5195|5203|5195|5198|5191|1923
1613488880000|2021-02-16 15:21:20|5210|5194|5211|5194|5211|5194|5210|5194|1600
1613488900000|2021-02-16 15:21:40|5212|5195|5216|5202|5219|5202|5212|5195|326
1613488910000|2021-02-16 15:21:50|||||||||100
1613488920000|2021-02-16 15:22:00|5213|5201|5216|5205|5216|5205|5210|5201|3408
1613488930000|2021-02-16 15:22:10|5225|5210|5225|5205|5225|5210|5225|5205|100
1613488940000|2021-02-16 15:22:20|5229|5206|5229|5206|5229|5217|5229|5206|100
1613488960000|2021-02-16 15:22:40||5216||5216||5216||5216|614
1613488970000|2021-02-16 15:22:50||5217||5217||5217||5217|1400
1613488980000|2021-02-16 15:23:00|5228|5218|5229|5217|5229|5218|5228|5217|1343
1613488990000|2021-02-16 15:23:10|5230|5218|5230|5217|5230|5223|5230|5217|3089
1613489000000|2021-02-16 15:23:20|||||||||291
1613489010000|2021-02-16 15:23:30|5229|5222|5229|5218|5229|5222|5229|5218|700
1613489020000|2021-02-16 15:23:40|5227|5224|5224|5218|5227|5224|5224|5218|1300
1613489030000|2021-02-16 15:23:50|5221|5217|5230|5219|5230|5220|5217|5215|2530
1613489040000|2021-02-16 15:24:00|5227|5220|5229|5218|5230|5220|5224|5218|1200
1613489050000|2021-02-16 15:24:10|5230|5219|5230|5219|5230|5219|5230|5219|2300
1613489060000|2021-02-16 15:24:20|5229||5228||5229||5228||200
1613489070000|2021-02-16 15:24:30|5221|5218|5222|5216|5222|5218|5218|5216|2750
1613489080000|2021-02-16 15:24:40|||||||||300
1613489090000|2021-02-16 15:24:50|5225|5217|5225|5219|5225|5219|5225|5217|300
1613489100000|2021-02-16 15:25:00|5227||5230||5230||5227||400
1613489110000|2021-02-16 15:25:10|5223|5220|5230|5221|5230|5221|5223|5220|706
1613489120000|2021-02-16 15:25:20|||||||||200
1613489130000|2021-02-16 15:25:30|5233|5225|5239|5225|5239|5225|5232|5224|900
1613489140000|2021-02-16 15:25:40|5238|5226|5243|5227|5243|5227|5237|5226|200
1613489150000|2021-02-16 15:25:50|5240|5228|5241|5228|5243|5229|5240|5228|1400
1613489160000|2021-02-16 15:26:00|5240|5229|5241|5229|5241|5229|5240|5229|600
1613489170000|2021-02-16 15:26:10|||||||||200
1613489180000|2021-02-16 15:26:20|5240|5230|5240|5229|5240|5230|5240|5229|300
1613489190000|2021-02-16 15:26:30|5241|5230|5246|5231|5249|5233|5240|5229|501
1613489200000|2021-02-16 15:26:40|5245||5245||5245||5245||0
1613489210000|2021-02-16 15:26:50|5244|5232|5239|5232|5246|5232|5238|5231|1200
1613489220000|2021-02-16 15:27:00|5240|5231|5233|5226|5242|5231|5233|5226|1651
1613489230000|2021-02-16 15:27:10|5236|5229|5238|5227|5238|5229|5234|5227|1294
1613489240000|2021-02-16 15:27:20|||||||||100
1613489250000|2021-02-16 15:27:30||5228||5227||5228||5227|0
1613489260000|2021-02-16 15:27:40||5230||5230||5230||5230|100
1613489270000|2021-02-16 15:27:50|||||||||100
1613489280000|2021-02-16 15:28:00|5234|5227|5237|5227|5237|5227|5233|5226|1320
1613489290000|2021-02-16 15:28:10|||||||||200
1613489310000|2021-02-16 15:28:30|||||||||300
1613489320000|2021-02-16 15:28:40|||||||||100
1613489330000|2021-02-16 15:28:50|5236||5235||5236||5235||769
1613489340000|2021-02-16 15:29:00|5231|5226|5231|5222|5231|5226|5230|5222|1900
1613489350000|2021-02-16 15:29:10||5224||5222||5224||5222|400
1613489360000|2021-02-16 15:29:20|||||||||500
1613489370000|2021-02-16 15:29:30|5228|5220|5221|5211|5228|5220|5218|5211|3200
1613489380000|2021-02-16 15:29:40|||||||||100
1613489400000|2021-02-16 15:30:00|||||||||100
1613489410000|2021-02-16 15:30:10|5222|5216|5236|5224|5236|5224|5222|5216|1050
1613489440000|2021-02-16 15:30:40|5244|5225|5244|5227|5244|5227|5244|5225|541
1613489460000|2021-02-16 15:31:00|5243|5228|5249|5238|5249|5238|5241|5228|800
1613489470000|2021-02-16 15:31:10|5250||5250||5250||5250||100
1613489480000|2021-02-16 15:31:20|5249||5250||5250||5249||100
1613489490000|2021-02-16 15:31:30|5249|5239|5249|5239|5250|5239|5249|5239|348
1613489500000|2021-02-16 15:31:40|5250||5250||5250||5250||200
1613489510000|2021-02-16 15:31:50||5240||5240||5240||5240|300
1613489520000|2021-02-16 15:32:00|||||||||228
1613489530000|2021-02-16 15:32:10|||||||||523
1613489540000|2021-02-16 15:32:20|5251|5245|5250|5243|5251|5248|5250|5241|3498
1613489550000|2021-02-16 15:32:30|||||||||1000
1613489560000|2021-02-16 15:32:40|5246|5242|5242|5235|5246|5243|5242|5235|2600
1613489570000|2021-02-16 15:32:50|||||||||300
1613489580000|2021-02-16 15:33:00|||||||||300
1613489590000|2021-02-16 15:33:10|5239|5232|5228|5218|5239|5232|5228|5218|1100
1613489600000|2021-02-16 15:33:20|||||||||1000
1613489640000|2021-02-16 15:34:00|5227||5228||5228||5227||700
1613489660000|2021-02-16 15:34:20|||||||||100
1613489670000|2021-02-16 15:34:30|||||||||100
1613489700000|2021-02-16 15:35:00|||||||||668
1613489720000|2021-02-16 15:35:20|||||||||300
1613489740000|2021-02-16 15:35:40|||||||||300
1613489750000|2021-02-16 15:35:50|5229|5219|5236|5223|5236|5225|5229|5219|2681
1613489760000|2021-02-16 15:36:00|5244|5224|5245|5230|5245|5230|5244|5224|1000
1613489770000|2021-02-16 15:36:10|5247|5231|5250|5235|5250|5235|5247|5231|100
1613489780000|2021-02-16 15:36:20||5236||5236||5237||5236|200
1613489790000|2021-02-16 15:36:30||5237||5239||5239||5237|0
1613489800000|2021-02-16 15:36:40|5249|5240|5250|5243|5258|5247|5244|5239|4162
1613489810000|2021-02-16 15:36:50|5247|5241|5250|5240|5250|5241|5247|5240|600
1613489820000|2021-02-16 15:37:00|5248|5239|5245|5236|5248|5239|5241|5235|700
1613489830000|2021-02-16 15:37:10|||||||||870
1613489850000|2021-02-16 15:37:30|||||||||400
1613489870000|2021-02-16 15:37:50|||||||||200
1613489880000|2021-02-16 15:38:00|5244|5235|5243|5230|5244|5235|5236|5230|1426
1613489900000|2021-02-16 15:38:20|||||||||100
1613489910000|2021-02-16 15:38:30|5242|5231|5242|5230|5242|5231|5242|5230|469
1613489920000|2021-02-16 15:38:40|||||||||100
1613489940000|2021-02-16 15:39:00|5239|5231|5247|5240|5247|5240|5239|5231|900
1613489950000|2021-02-16 15:39:10|5250|5242|5250|5243|5251|5243|5250|5242|1055
1613489960000|2021-02-16 15:39:20||5240||5240||5240||5240|700
1613489970000|2021-02-16 15:39:30|5243|5239|5244|5235|5244|5239|5243|5235|500
1613489980000|2021-02-16 15:39:40|5248||5243||5248||5243||0
1613489990000|2021-02-16 15:39:50||5236||5236||5236||5236|600
1613490000000|2021-02-16 15:40:00|||||||||100
1613490010000|2021-02-16 15:40:10|||||||||100
1613490020000|2021-02-16 15:40:20|||||||||100
1613490040000|2021-02-16 15:40:40|5246|5239|5246|5239|5246|5239|5245|5239|805
1613490050000|2021-02-16 15:40:50|5244||5244||5244||5244||597
1613490060000|2021-02-16 15:41:00|5242|5236|5247|5241|5247|5241|5240|5234|1646
1613490070000|2021-02-16 15:41:10|||||||||100
1613490080000|2021-02-16 15:41:20|5246|5237|5247|5237|5247|5237|5245|5237|1500
1613490090000|2021-02-16 15:41:30|||||||||200
1613490100000|2021-02-16 15:41:40|5246||5246||5246||5246||0
1613490110000|2021-02-16 15:41:50|||||||||100
1613490120000|2021-02-16 15:42:00|||||||||100
1613490140000|2021-02-16 15:42:20|||||||||340
1613490160000|2021-02-16 15:42:40|||||||||300
1613490170000|2021-02-16 15:42:50|||||||||400
1613490180000|2021-02-16 15:43:00|5245|5234|5240|5230|5245|5234|5234|5230|1900
1613490190000|2021-02-16 15:43:10|||||||||200
1613490220000|2021-02-16 15:43:40|||||||||100
1613490230000|2021-02-16 15:43:50|||||||||100
1613490240000|2021-02-16 15:44:00|5239||5237||5239||5237||300
1613490250000|2021-02-16 15:44:10|5238||5238||5238||5238||950
1613490260000|2021-02-16 15:44:20|||||||||107
1613490270000|2021-02-16 15:44:30|||||||||880
1613490300000|2021-02-16 15:45:00|5237|5229|5234|5226|5238|5229|5232|5226|1227
1613490320000|2021-02-16 15:45:20|||||||||100
1613490330000|2021-02-16 15:45:30|5238|5230|5238|5227|5238|5230|5238|5227|1000
1613490340000|2021-02-16 15:45:40||5228||5228||5228||5228|750
1613490360000|2021-02-16 15:46:00||5229||5229||5229||5229|100
1613490370000|2021-02-16 15:46:10||5230||5230||5230||5230|200
1613490380000|2021-02-16 15:46:20|5243|5231|5243|5232|5243|5232|5242|5231|300
1613490390000|2021-02-16 15:46:30||5233||5233||5233||5233|0
1613490410000|2021-02-16 15:46:50|5249|5238|5250|5240|5251|5243|5246|5238|1532
1613490420000|2021-02-16 15:47:00|||||||||400
1613490430000|2021-02-16 15:47:10|5245|5239|5245|5237|5245|5239|5245|5237|1000
1613490440000|2021-02-16 15:47:20|||||||||100
1613490450000|2021-02-16 15:47:30|5243|5236|5235|5229|5243|5236|5235|5229|1325
1613490460000|2021-02-16 15:47:40|||||||||200
1613490470000|2021-02-16 15:47:50|5229|5225|5229|5222|5229|5225|5229|5222|700
1613490480000|2021-02-16 15:48:00|5226|5221|5222|5214|5226|5221|5222|5214|550
1613490490000|2021-02-16 15:48:10|||||||||200
1613490500000|2021-02-16 15:48:20|||||||||100
1613490520000|2021-02-16 15:48:40|||||||||102
1613490530000|2021-02-16 15:48:50|5221|5210|5222|5212|5222|5212|5213|5208|1526
1613490540000|2021-02-16 15:49:00||5213||5213||5213||5213|200
1613490560000|2021-02-16 15:49:20|||||||||300
1613490570000|2021-02-16 15:49:30|||||||||580
1613490610000|2021-02-16 15:50:10|||||||||400
1613490620000|2021-02-16 15:50:20|||||||||100
1613490630000|2021-02-16 15:50:30|5230|5214|5230|5225|5230|5225|5227|5214|1400
1613490640000|2021-02-16 15:50:40|5229|5220|5230|5220|5230|5220|5227|5220|200
1613490650000|2021-02-16 15:50:50||5221||5220||5221||5220|0
1613490660000|2021-02-16 15:51:00||5221||5221||5221||5221|0
1613490670000|2021-02-16 15:51:10|5229||5229||5229||5229||100
1613490680000|2021-02-16 15:51:20|5225|5220|5228|5220|5228|5220|5225|5220|1800
1613490690000|2021-02-16 15:51:30|5226|5219|5224|5216|5227|5219|5224|5216|1686
1613490720000|2021-02-16 15:52:00|5220|5215|5217|5212|5220|5215|5217|5212|850
1613490730000|2021-02-16 15:52:10|||||||||200
1613490750000|2021-02-16 15:52:30|5215|5211|5208|5200|5215|5211|5208|5200|1962
1613490760000|2021-02-16 15:52:40|5204|5196|5208|5197|5208|5198|5200|5196|1396
1613490770000|2021-02-16 15:52:50|5207||5207||5207||5207||0
1613490790000|2021-02-16 15:53:10|5206|5194|5200|5185|5206|5194|5200|5184|1300
1613490800000|2021-02-16 15:53:20|5199|5188|5199|5185|5199|5188|5199|5185|300
1613490810000|2021-02-16 15:53:30|5188|5188|5198|5184|5198|5188|5188|5184|3392
1613490820000|2021-02-16 15:53:40|5195|5186|5195|5185|5195|5187|5195|5185|100
1613490830000|2021-02-16 15:53:50|5188|5184|5200|5184|5200|5187|5186|5181|1204
1613490840000|2021-02-16 15:54:00|5199|5186|5196|5185|5199|5186|5196|5185|100
1613490850000|2021-02-16 15:54:10|5195||5194||5195||5194||1376
1613490860000|2021-02-16 15:54:20|||||||||200
1613490880000|2021-02-16 15:54:40|||||||||211
1613490890000|2021-02-16 15:54:50|5193||5193||5193||5193||312
1613490900000|2021-02-16 15:55:00|5190|5184|5189|5181|5190|5184|5189|5181|1500
1613490920000|2021-02-16 15:55:20|5185|5178|5176|5167|5185|5178|5176|5166|2704
1613490930000|2021-02-16 15:55:30|5175|5166|5169|5161|5175|5166|5160|5159|2900
1613490940000|2021-02-16 15:55:40|5174|5163|5174|5162|5174|5163|5174|5162|700
1613490950000|2021-02-16 15:55:50|5173||5173||5173||5173||425
1613490970000|2021-02-16 15:56:10|5180|5163|5180|5169|5180|5169|5180|5163|1100
1613490980000|2021-02-16 15:56:20|||||||||500
1613490990000|2021-02-16 15:56:30|5181|5170|5185|5176|5185|5176|5181|5170|1830
1613491000000|2021-02-16 15:56:40|||||||||866
1613491010000|2021-02-16 15:56:50|5189|5180|5189|5177|5189|5182|5189|5177|1100
1613491020000|2021-02-16 15:57:00|5195|5183|5195|5185|5195|5185|5195|5179|300
1613491030000|2021-02-16 15:57:10|5200|5186|5200|5190|5200|5190|5199|5186|100
1613491050000|2021-02-16 15:57:30|||||||||192
1613491060000|2021-02-16 15:57:40|||||||||100
1613491080000|2021-02-16 15:58:00|||||||||200
1613491120000|2021-02-16 15:58:40|||||||||200
1613491130000|2021-02-16 15:58:50|||||||||200
1613491140000|2021-02-16 15:59:00|||||||||600
1613491160000|2021-02-16 15:59:20|||||||||527
1613491170000|2021-02-16 15:59:30|||||||||300
1613491180000|2021-02-16 15:59:40|||||||||250
1613491190000|2021-02-16 15:59:50|||||||||100
1613491200000|2021-02-16 16:00:00|5199||5199||5199||5199||325
1613491210000|2021-02-16 16:00:10|5198||5198||5198||5198||500
1613491220000|2021-02-16 16:00:20|5194|5187|5194|5184|5194|5187|5189|5184|1300
1613491240000|2021-02-16 16:00:40||5185||5185||5185||5185|0
1613491270000|2021-02-16 16:01:10|||||||||200
1613491290000|2021-02-16 16:01:30|||||||||680
1613491300000|2021-02-16 16:01:40|||||||||200
1613491310000|2021-02-16 16:01:50|5193||5193||5193||5193||300
1613491320000|2021-02-16 16:02:00|5192|5181|5186|5180|5192|5181|5186|5180|1900
1613491330000|2021-02-16 16:02:10|||||||||100
1613491340000|2021-02-16 16:02:20|5183|5177|5183|5177|5183|5177|5181|5177|800
1613491360000|2021-02-16 16:02:40|5181|5178|5191|5180|5191|5183|5181|5178|2474
1613491370000|2021-02-16 16:02:50|5190||5191||5191||5190||300
1613491390000|2021-02-16 16:03:10||5181||5181||5181||5181|100
1613491410000|2021-02-16 16:03:30||5182||5182||5182||5182|300
1613491420000|2021-02-16 16:03:40|||||||||100
1613491440000|2021-02-16 16:04:00|5194|5186|5194|5182|5194|5186|5194|5182|1590
1613491450000|2021-02-16 16:04:10||5183||5184||5184||5183|300
1613491470000|2021-02-16 16:04:30|||||||||100
1613491480000|2021-02-16 16:04:40||5185||5185||5185||5185|125
1613491490000|2021-02-16 16:04:50|||||||||100
1613491520000|2021-02-16 16:05:20|||||||||300
1613491530000|2021-02-16 16:05:30||5186||5185||5186||5185|0
1613491550000|2021-02-16 16:05:50|5200|5186|5199|5191|5200|5191|5199|5185|1434
1613491560000|2021-02-16 16:06:00|5196|5190|5196|5190|5196|5190|5196|5190|1000
1613491570000|2021-02-16 16:06:10|5200|5193|5200|5193|5200|5193|5200|5193|639
1613491580000|2021-02-16 16:06:20|||||||||200
1613491590000|2021-02-16 16:06:30|||||||||100
1613491600000|2021-02-16 16:06:40|5204|5194|5206|5196|5207|5197|5204|5194|1521
1613491610000|2021-02-16 16:06:50|5209|5197|5205|5197|5209|5197|5205|5197|100
1613491620000|2021-02-16 16:07:00|5209|5200|5205|5199|5209|5200|5205|5199|1700
1613491680000|2021-02-16 16:08:00|5209|5201|5209|5200|5209|5201|5209|5200|400
1613491700000|2021-02-16 16:08:20|5214|5201|5213|5202|5214|5202|5213|5201|200
1613491710000|2021-02-16 16:08:30|5214||5214||5214||5214||0
1613491720000|2021-02-16 16:08:40|||||||||100
1613491730000|2021-02-16 16:08:50||5204||5204||5204||5204|0
1613491740000|2021-02-16 16:09:00||5205||5205||5205||5205|100
1613491750000|2021-02-16 16:09:10|5220|5206|5222|5206|5222|5206|5220|5206|780
1613491760000|2021-02-16 16:09:20||5207||5210||5210||5207|100
1613491770000|2021-02-16 16:09:30||5211||5212||5212||5211|200
1613491780000|2021-02-16 16:09:40|||||||||300
1613491800000|2021-02-16 16:10:00|5220||5220||5220||5220||500
1613491810000|2021-02-16 16:10:10|||||||||200
1613491820000|2021-02-16 16:10:20|||||||||100
1613491830000|2021-02-16 16:10:30|||||||||100
1613491850000|2021-02-16 16:10:50|5222|5216|5220|5212|5222|5216|5220|5212|1114
1613491860000|2021-02-16 16:11:00|5219||5219||5219||5219||200
1613491880000|2021-02-16 16:11:20|5216|5210|5216|5208|5216|5210|5216|5208|1000
1613491900000|2021-02-16 16:11:40|||||||||690
1613491910000|2021-02-16 16:11:50|5212|5204|5212|5204|5212|5204|5212|5204|900
1613491920000|2021-02-16 16:12:00|5211|5206|5216|5207|5216|5207|5208|5206|1500
1613491970000|2021-02-16 16:12:50|5218|5208|5230|5218|5230|5218|5218|5208|800
1613491980000|2021-02-16 16:13:00|5228||5230||5230||5228||0
1613491990000|2021-02-16 16:13:10|||||||||200
1613492010000|2021-02-16 16:13:30|||||||||600
1613492030000|2021-02-16 16:13:50|5220|5219|5229|5220|5230|5220|5220|5219|500
1613492040000|2021-02-16 16:14:00|5230||5230||5230||5230||484
1613492050000|2021-02-16 16:14:10|||||||||890
1613492070000|2021-02-16 16:14:30|5229||5229||5229||5229||200
1613492080000|2021-02-16 16:14:40||5222||5222||5222||5222|200
1613492100000|2021-02-16 16:15:00|5230|5225|5233|5226|5233|5226|5230|5225|1500
1613492110000|2021-02-16 16:15:10|5235||5237||5237||5235||300
1613492120000|2021-02-16 16:15:20|5238|5227|5239|5231|5239|5232|5237|5227|100
1613492130000|2021-02-16 16:15:30|||||||||100
1613492140000|2021-02-16 16:15:40|5242|5233|5239|5231|5242|5233|5238|5231|674
1613492150000|2021-02-16 16:15:50|5238||5238||5238||5238||319
1613492160000|2021-02-16 16:16:00|5237|5230|5229|5223|5237|5230|5228|5223|2000
1613492180000|2021-02-16 16:16:20|5227|5225|5230|5223|5230|5225|5226|5223|1000
1613492190000|2021-02-16 16:16:30|5237|5226|5236|5226|5237|5226|5236|5226|500
1613492200000|2021-02-16 16:16:40|5237|5227|5237|5228|5237|5228|5237|5227|100
1613492210000|2021-02-16 16:16:50|||||||||1190
1613492220000|2021-02-16 16:17:00|5235||5235||5235||5235||0
1613492250000|2021-02-16 16:17:30|||||||||100
1613492270000|2021-02-16 16:17:50|||||||||300
1613492300000|2021-02-16 16:18:20|5232|5226|5232|5225|5232|5226|5227|5223|1700
1613492320000|2021-02-16 16:18:40|||||||||200
1613492330000|2021-02-16 16:18:50||5226||5226||5226||5226|0
1613492340000|2021-02-16 16:19:00|||||||||1000
1613492360000|2021-02-16 16:19:20|5237|5229|5237|5231|5237|5231|5237|5229|900
1613492370000|2021-02-16 16:19:30|5239|5234|5241|5231|5242|5234|5239|5231|700
1613492380000|2021-02-16 16:19:40|5244||5244||5244||5244||100
1613492390000|2021-02-16 16:19:50||5232||5232||5232||5232|100
1613492400000|2021-02-16 16:20:00|5242|5233|5245|5232|5245|5233|5240|5232|790
1613492410000|2021-02-16 16:20:10|||||||||300
1613492420000|2021-02-16 16:20:20|5240||5240||5240||5240||0
1613492440000|2021-02-16 16:20:40|||||||||300
1613492450000|2021-02-16 16:20:50|5244|5233|5244|5233|5244|5236|5244|5233|200
1613492460000|2021-02-16 16:21:00||5235||5235||5235||5235|0
1613492470000|2021-02-16 16:21:10|||||||||200
1613492480000|2021-02-16 16:21:20|5248|5236|5249|5238|5249|5238|5248|5236|4100
1613492490000|2021-02-16 16:21:30|5250|5239|5249|5239|5250|5240|5249|5239|600
1613492510000|2021-02-16 16:21:50|5248|5240|5249|5239|5249|5240|5248|5239|1100
1613492520000|2021-02-16 16:22:00|5248||5249||5249||5248||100
1613492530000|2021-02-16 16:22:10|5248|5240|5248|5240|5248|5240|5248|5240|100
1613492540000|2021-02-16 16:22:20|5245|5239|5245|5240|5245|5240|5240|5238|2471
1613492550000|2021-02-16 16:22:30|5247|5238|5247|5238|5247|5238|5244|5238|1500
1613492560000|2021-02-16 16:22:40||5240||5240||5240||5240|200
1613492600000|2021-02-16 16:23:20|5246||5246||5246||5246||400
1613492610000|2021-02-16 16:23:30|5244|5238|5243|5235|5244|5238|5239|5235|1311
1613492620000|2021-02-16 16:23:40|||||||||1065
1613492630000|2021-02-16 16:23:50|||||||||412
1613492650000|2021-02-16 16:24:10|5242||5240||5242||5240||0
1613492660000|2021-02-16 16:24:20|5243|5233|5234|5229|5243|5233|5233|5229|2400
1613492670000|2021-02-16 16:24:30|5238||5238||5238||5238||320
1613492680000|2021-02-16 16:24:40||5231||5231||5233||5231|1137
1613492690000|2021-02-16 16:24:50|||||||||265
1613492700000|2021-02-16 16:25:00|5237||5236||5237||5235||300
1613492710000|2021-02-16 16:25:10|||||||||600
1613492720000|2021-02-16 16:25:20|||||||||597
1613492730000|2021-02-16 16:25:30|5234|5229|5229|5225|5234|5229|5229|5225|897
1613492740000|2021-02-16 16:25:40|||||||||500
1613492760000|2021-02-16 16:26:00|5230|5226|5233|5226|5233|5228|5230|5226|943
1613492770000|2021-02-16 16:26:10|5230||5233||5233||5230||2800
1613492790000|2021-02-16 16:26:30|5232|5225|5228|5222|5232|5225|5226|5222|1200
1613492810000|2021-02-16 16:26:50|5225|5217|5223|5217|5226|5217|5223|5217|800
1613492820000|2021-02-16 16:27:00|5220||5220||5220||5220||0
1613492830000|2021-02-16 16:27:10|||||||||100
1613492840000|2021-02-16 16:27:20|5219||5219||5219||5219||1108
1613492850000|2021-02-16 16:27:30|5220|5215|5220|5215|5220|5215|5220|5215|290
1613492890000|2021-02-16 16:28:10|5219|5213|5216|5209|5219|5213|5214|5209|1537
1613492900000|2021-02-16 16:28:20|5214|5205|5212|5205|5214|5205|5212|5205|690
1613492910000|2021-02-16 16:28:30|5210|5201|5210|5201|5210|5201|5208|5201|100
1613492920000|2021-02-16 16:28:40||5204||5201||5204||5201|1403
1613492930000|2021-02-16 16:28:50||5202||5202||5202||5202|0
1613492950000|2021-02-16 16:29:10|5209|5201|5198|5195|5209|5201|5198|5194|4370
1613492960000|2021-02-16 16:29:20|5197|5191|5190|5181|5197|5191|5190|5181|2250
1613492970000|2021-02-16 16:29:30|5189||5189||5189||5189||595
1613492980000|2021-02-16 16:29:40|||||||||594
1613493000000|2021-02-16 16:30:00|5188|5177|5188|5181|5188|5181|5187|5177|1600
1613493010000|2021-02-16 16:30:10|5187|5184|5189|5181|5189|5184|5187|5181|1700
1613493020000|2021-02-16 16:30:20|||||||||263
1613493030000|2021-02-16 16:30:30|||||||||200
1613493050000|2021-02-16 16:30:50|||||||||200
1613493060000|2021-02-16 16:31:00||5182||5182||5182||5182|576
1613493070000|2021-02-16 16:31:10|||||||||100
1613493080000|2021-02-16 16:31:20||5183||5182||5183||5182|100
1613493100000|2021-02-16 16:31:40|||||||||100
1613493110000|2021-02-16 16:31:50|||||||||300
1613493120000|2021-02-16 16:32:00|5188|5183|5189|5183|5189|5183|5188|5183|100
1613493130000|2021-02-16 16:32:10|||||||||300
1613493140000|2021-02-16 16:32:20|5188|5184|5185|5177|5188|5184|5184|5177|1630
1613493150000|2021-02-16 16:32:30|5186||5186||5186||5186||0
1613493160000|2021-02-16 16:32:40||5180||5180||5180||5180|0
1613493170000|2021-02-16 16:32:50|5185||5186||5186||5185||100
1613493210000|2021-02-16 16:33:30|||||||||208
1613493220000|2021-02-16 16:33:40|5185||5185||5185||5185||100
1613493230000|2021-02-16 16:33:50|5191|5182|5191|5186|5191|5186|5190|5182|1270
1613493240000|2021-02-16 16:34:00|5196|5187|5197|5188|5197|5188|5196|5187|300
1613493250000|2021-02-16 16:34:10|5198|5189|5199|5192|5199|5192|5198|5189|200
1613493260000|2021-02-16 16:34:20|5200|5195|5210|5198|5210|5198|5200|5195|1711
1613493270000|2021-02-16 16:34:30||5199||5201||5201||5199|300
1613493280000|2021-02-16 16:34:40|5209|5204|5213|5204|5213|5204|5208|5204|150
1613493290000|2021-02-16 16:34:50|||||||||237
1613493300000|2021-02-16 16:35:00|5215|5206|5215|5206|5215|5206|5215|5206|100
1613493310000|2021-02-16 16:35:10||5207||5207||5207||5207|200
1613493320000|2021-02-16 16:35:20|5214||5214||5214||5214||629
1613493330000|2021-02-16 16:35:30|5215|5211|5219|5214|5219|5214|5215|5211|400
1613493340000|2021-02-16 16:35:40|||||||||300
1613493350000|2021-02-16 16:35:50|||||||||200
1613493360000|2021-02-16 16:36:00|5220|5215|5225|5217|5225|5217|5220|5215|1550
1613493370000|2021-02-16 16:36:10|5226|5218|5229|5220|5229|5220|5226|5218|571
1613493380000|2021-02-16 16:36:20|||||||||430
1613493390000|2021-02-16 16:36:30|||||||||200
1613493400000|2021-02-16 16:36:40|5232|5222|5232|5223|5232|5223|5232|5222|300
1613493410000|2021-02-16 16:36:50|||||||||300
1613493420000|2021-02-16 16:37:00|||||||||302
1613493430000|2021-02-16 16:37:10|||||||||400
1613493440000|2021-02-16 16:37:20|||||||||100
1613493450000|2021-02-16 16:37:30||5226||5226||5226||5226|100
1613493470000|2021-02-16 16:37:50|5231|5225|5231|5224|5231|5225|5226|5223|2200
1613493500000|2021-02-16 16:38:20|||||||||200
1613493510000|2021-02-16 16:38:30|||||||||100
1613493520000|2021-02-16 16:38:40|5232|5227|5232|5224|5232|5229|5232|5224|1200
1613493540000|2021-02-16 16:39:00|5231|5223|5223|5215|5231|5223|5223|5215|3100
1613493560000|2021-02-16 16:39:20|||||||||100
1613493590000|2021-02-16 16:39:50|||||||||150
1613493600000|2021-02-16 16:40:00|||||||||100
1613493610000|2021-02-16 16:40:10|||||||||300
1613493630000|2021-02-16 16:40:30|5222||5222||5222||5222||100
1613493640000|2021-02-16 16:40:40|||||||||100
1613493660000|2021-02-16 16:41:00|5219|5211|5219|5211|5219|5211|5217|5211|2100
1613493670000|2021-02-16 16:41:10|5217||5217||5219||5217||100
1613493680000|2021-02-16 16:41:20||5214||5214||5214||5214|500
1613493690000|2021-02-16 16:41:30|5221|5215|5221|5216|5221|5216|5221|5215|800
1613493700000|2021-02-16 16:41:40||5218||5218||5218||5218|0
1613493710000|2021-02-16 16:41:50|||||||||100
1613493720000|2021-02-16 16:42:00|5220|5220|5220|5218|5220|5220|5220|5218|1078
1613493730000|2021-02-16 16:42:10|5221|5216|5218|5214|5221|5216|5218|5214|1300
1613493740000|2021-02-16 16:42:20|5216|5212|5216|5211|5216|5212|5216|5211|732
1613493750000|2021-02-16 16:42:30|5215|5213|5219|5214|5219|5214|5215|5213|658
1613493760000|2021-02-16 16:42:40||5215||5215||5215||5215|123
1613493770000|2021-02-16 16:42:50|5221|5216|5219|5211|5221|5219|5219|5211|1596
1613493780000|2021-02-16 16:43:00|||||||||300
1613493800000|2021-02-16 16:43:20|5218|5205|5218|5205|5218|5211|5214|5202|1632
1613493810000|2021-02-16 16:43:30|5219|5204|5219|5205|5219|5205|5217|5204|300
1613493820000|2021-02-16 16:43:40|5217|5212|5219|5212|5219|5212|5217|5212|300
1613493830000|2021-02-16 16:43:50|||||||||100
1613493840000|2021-02-16 16:44:00||5215||5215||5215||5215|160
1613493850000|2021-02-16 16:44:10|5218||5218||5218||5217||900
1613493860000|2021-02-16 16:44:20|5217|5212|5217|5212|5217|5212|5217|5212|900
1613493870000|2021-02-16 16:44:30|5219|5215|5219|5215|5219|5215|5219|5215|500
1613493890000|2021-02-16 16:44:50|5217|5212|5219|5212|5219|5215|5216|5212|720
1613493900000|2021-02-16 16:45:00|||||||||100
1613493910000|2021-02-16 16:45:10||5215||5212||5215||5212|0
1613493930000|2021-02-16 16:45:30|||||||||100
1613493970000|2021-02-16 16:46:10|5216|5211|5215|5205|5216|5211|5215|5205|1606
1613493980000|2021-02-16 16:46:20|5214|5200|5213|5200|5215|5201|5213|5200|200
1613494000000|2021-02-16 16:46:40||5201||5201||5201||5201|0
1613494010000|2021-02-16 16:46:50|5212|5200|5212|5200|5212|5200|5212|5200|0
1613494030000|2021-02-16 16:47:10|5210||5210||5210||5210||100
1613494050000|2021-02-16 16:47:30||5201||5201||5201||5201|400
1613494060000|2021-02-16 16:47:40|5209|5200|5209|5200|5209|5200|5209|5200|0
1613494070000|2021-02-16 16:47:50|5208||5209||5209||5208||400
1613494080000|2021-02-16 16:48:00|5204|5196|5204|5196|5204|5196|5204|5196|400
1613494100000|2021-02-16 16:48:20|5200|5192|5202|5188|5202|5193|5193|5188|1709
1613494110000|2021-02-16 16:48:30|5201|5182|5193|5181|5201|5183|5193|5180|1090
1613494120000|2021-02-16 16:48:40||5182||5183||5183||5182|400
1613494130000|2021-02-16 16:48:50|5192||5193||5193||5192||1200
1613494140000|2021-02-16 16:49:00||5184||5184||5184||5184|109
1613494150000|2021-02-16 16:49:10|5192||5191||5192||5191||1195
1613494170000|2021-02-16 16:49:30|5188||5188||5188||5188||200
1613494190000|2021-02-16 16:49:50|5186|5183|5185|5179|5186|5183|5185|5179|857
1613494200000|2021-02-16 16:50:00|||||||||100
1613494230000|2021-02-16 16:50:30|5183|5178|5183|5175|5183|5178|5183|5175|213
1613494260000|2021-02-16 16:51:00|5182|5171|5175|5171|5182|5171|5175|5171|1200
1613494270000|2021-02-16 16:51:10|5173|5168|5170|5164|5173|5168|5169|5164|1200
1613494290000|2021-02-16 16:51:30|5167|5162|5167|5160|5167|5162|5167|5160|1050
1613494300000|2021-02-16 16:51:40|5166|5156|5166|5157|5166|5158|5159|5156|2879
1613494310000|2021-02-16 16:51:50|5165|5158|5166|5158|5166|5158|5165|5157|100
1613494320000|2021-02-16 16:52:00|5165|5157|5160|5156|5165|5157|5160|5156|500
1613494330000|2021-02-16 16:52:10|||||||||200
1613494340000|2021-02-16 16:52:20|5158|5155|5158|5150|5158|5155|5155|5150|1102
1613494350000|2021-02-16 16:52:30|||||||||200
1613494360000|2021-02-16 16:52:40||5151||5151||5151||5151|100
1613494370000|2021-02-16 16:52:50|||||||||500
1613494380000|2021-02-16 16:53:00|5157||5157||5157||5157||0
1613494390000|2021-02-16 16:53:10|5158|5153|5163|5157|5164|5157|5157|5153|2101
1613494400000|2021-02-16 16:53:20|5162||5162||5162||5162||300
1613494430000|2021-02-16 16:53:50|5160|5154|5160|5154|5160|5154|5160|5154|1400
1613494460000|2021-02-16 16:54:20|||||||||750
1613494470000|2021-02-16 16:54:30|||||||||100
1613494490000|2021-02-16 16:54:50|||||||||1000
1613494500000|2021-02-16 16:55:00|5157|5152|5165|5147|5165|5152|5143|5141|3622
1613494510000|2021-02-16 16:55:10|5161|5148|5161|5150|5163|5150|5155|5147|100
1613494520000|2021-02-16 16:55:20|5158|5149|5157|5150|5163|5151|5150|5143|4844
1613494530000|2021-02-16 16:55:30||5149||5150||5150||5149|200
1613494540000|2021-02-16 16:55:40|||||||||100
1613494550000|2021-02-16 16:55:50|5154|5149|5157|5150|5157|5150|5154|5149|100
1613494560000|2021-02-16 16:56:00|||||||||100
1613494600000|2021-02-16 16:56:40|||||||||400
1613494610000|2021-02-16 16:56:50|5154|5149|5154|5142|5154|5149|5147|5142|3102
1613494620000|2021-02-16 16:57:00|5155||5155||5155||5155||100
1613494630000|2021-02-16 16:57:10|5154|5143|5159|5142|5159|5143|5154|5142|0
1613494640000|2021-02-16 16:57:20|5158|5143|5158|5143|5159|5143|5158|5142|200
1613494650000|2021-02-16 16:57:30|5155|5150|5150|5145|5155|5150|5150|5145|700
1613494660000|2021-02-16 16:57:40|5148|5142|5142|5135|5148|5142|5142|5135|2443
1613494670000|2021-02-16 16:57:50|||||||||100
1613494690000|2021-02-16 16:58:10|5140|5131|5137|5131|5140|5131|5137|5131|1283
1613494720000|2021-02-16 16:58:40|5142|5134|5142|5134|5142|5134|5137|5134|718
1613494730000|2021-02-16 16:58:50|5151|5137|5146|5134|5151|5137|5146|5134|1388
1613494740000|2021-02-16 16:59:00|5144||5144||5144||5144||0
1613494750000|2021-02-16 16:59:10|5143|5135|5134|5128|5143|5135|5134|5128|1190
1613494760000|2021-02-16 16:59:20|5130|5126|5128|5122|5130|5126|5128|5117|700
1613494770000|2021-02-16 16:59:30|5130||5130||5130||5130||100
1613494780000|2021-02-16 16:59:40|5126|5117|5126|5117|5126|5117|5126|5117|400
1613494790000|2021-02-16 16:59:50|5130||5125||5130||5125||0
1613494800000|2021-02-16 17:00:00|5124|5112|5121|5112|5124|5112|5120|5112|5770
1613494810000|2021-02-16 17:00:10||5113||5112||5113||5112|300
1613494820000|2021-02-16 17:00:20|5120||5120||5120||5120||0
1613494830000|2021-02-16 17:00:30|||||||||100
1613494840000|2021-02-16 17:00:40|||||||||100
1613494860000|2021-02-16 17:01:00|5115|5108|5118|5108|5118|5112|5115|5108|1410
1613494870000|2021-02-16 17:01:10|5117||5117||5117||5117||0
1613494880000|2021-02-16 17:01:20|5120|5114|5130|5120|5130|5120|5120|5114|2108
1613494890000|2021-02-16 17:01:30|5129|5122|5130|5122|5130|5122|5129|5122|500
1613494900000|2021-02-16 17:01:40|5129|5127|5123|5117|5130|5127|5123|5117|2712
1613494910000|2021-02-16 17:01:50|5124||5124||5124||5124||400
1613494920000|2021-02-16 17:02:00|5123||5123||5123||5123||100
1613494930000|2021-02-16 17:02:10|5120|5111|5123|5112|5123|5112|5120|5111|700
1613494940000|2021-02-16 17:02:20|5121|5113|5121|5113|5121|5115|5121|5112|108
1613494950000|2021-02-16 17:02:30|||||||||131
1613494960000|2021-02-16 17:02:40|||||||||100
1613494970000|2021-02-16 17:02:50|5127|5117|5125|5117|5127|5117|5125|5117|2320
1613494990000|2021-02-16 17:03:10|||||||||100
1613495000000|2021-02-16 17:03:20|5122|5118|5121|5113|5122|5118|5119|5112|2200
1613495010000|2021-02-16 17:03:30|||||||||700
1613495040000|2021-02-16 17:04:00|||||||||895
1613495050000|2021-02-16 17:04:10|5125|5115|5125|5115|5125|5115|5125|5115|0
1613495060000|2021-02-16 17:04:20|5126|5118|5128|5121|5128|5122|5126|5118|500
1613495070000|2021-02-16 17:04:30|5126|5118|5124|5115|5126|5118|5123|5115|914
1613495080000|2021-02-16 17:04:40|5121|5117|5126|5118|5126|5119|5119|5115|1192
1613495090000|2021-02-16 17:04:50|5122|5113|5123|5114|5126|5115|5118|5113|1600
1613495100000|2021-02-16 17:05:00|5126|5115|5124|5115|5126|5115|5124|5115|0
1613495110000|2021-02-16 17:05:10|5121||5121||5121||5121||0
1613495120000|2021-02-16 17:05:20|5118|5112|5117|5112|5118|5112|5117|5112|300
1613495130000|2021-02-16 17:05:30|5115|5109|5114|5109|5115|5109|5114|5109|782
1613495140000|2021-02-16 17:05:40|||||||||200
1613495160000|2021-02-16 17:06:00|5113|5104|5107|5100|5113|5105|5107|5100|1200
1613495170000|2021-02-16 17:06:10|5109|5101|5114|5108|5114|5108|5109|5101|500
1613495180000|2021-02-16 17:06:20|||||||||100
1613495200000|2021-02-16 17:06:40|5118|5111|5118|5112|5118|5112|5118|5111|0
1613495220000|2021-02-16 17:07:00|5117|5109|5117|5109|5117|5109|5117|5109|700
1613495250000|2021-02-16 17:07:30|||||||||770
1613495270000|2021-02-16 17:07:50|5114|5104|5108|5101|5114|5104|5108|5101|1300
1613495280000|2021-02-16 17:08:00|||||||||200
1613495290000|2021-02-16 17:08:10|||||||||100
1613495310000|2021-02-16 17:08:30|5106|5104|5106|5095|5106|5104|5103|5095|2421
1613495320000|2021-02-16 17:08:40|5105||5106||5106||5105||100
1613495330000|2021-02-16 17:08:50|5103|5098|5090|5083|5103|5098|5088|5083|8571
1613495360000|2021-02-16 17:09:20|5095|5085|5095|5087|5095|5087|5095|5085|1292
1613495370000|2021-02-16 17:09:30|5096|5088|5092|5083|5096|5088|5092|5083|2600
1613495380000|2021-02-16 17:09:40||5086||5086||5086||5086|370
1613495390000|2021-02-16 17:09:50|5089|5083|5089|5083|5089|5085|5089|5081|1000
1613495410000|2021-02-16 17:10:10|5088||5088||5088||5088||100
1613495430000|2021-02-16 17:10:30|||||||||300
1613495440000|2021-02-16 17:10:40|5087||5087||5087||5087||100
1613495460000|2021-02-16 17:11:00|5091|5085|5091|5085|5091|5088|5090|5085|800
1613495480000|2021-02-16 17:11:20||5088||5088||5088||5088|0
1613495490000|2021-02-16 17:11:30|5096|5089|5096|5089|5096|5089|5095|5088|400
1613495500000|2021-02-16 17:11:40|||||||||300
1613495510000|2021-02-16 17:11:50|||||||||100
1613495520000|2021-02-16 17:12:00||5092||5092||5092||5092|479
1613495530000|2021-02-16 17:12:10|5097||5098||5098||5097||400
1613495540000|2021-02-16 17:12:20|||||||||375
1613495550000|2021-02-16 17:12:30||5095||5092||5095||5092|100
1613495560000|2021-02-16 17:12:40|5100|5095|5100|5092|5105|5096|5096|5092|3101
1613495570000|2021-02-16 17:12:50|5101|5094|5101|5094|5101|5094|5101|5094|100
1613495580000|2021-02-16 17:13:00|5100||5100||5100||5100||188
1613495590000|2021-02-16 17:13:10|||||||||100
1613495600000|2021-02-16 17:13:20|||||||||500
1613495610000|2021-02-16 17:13:30|||||||||100
1613495620000|2021-02-16 17:13:40|5097|5092|5093|5085|5097|5092|5091|5085|3200
1613495630000|2021-02-16 17:13:50|||||||||850
1613495640000|2021-02-16 17:14:00|5095|5086|5095|5086|5095|5089|5095|5086|700
1613495650000|2021-02-16 17:14:10|5094|5087|5094|5086|5094|5093|5094|5086|400
1613495660000|2021-02-16 17:14:20||5087||5087||5087||5087|400
1613495670000|2021-02-16 17:14:30|||||||||100
1613495680000|2021-02-16 17:14:40|5099|5093|5099|5093|5100|5093|5099|5093|700
1613495690000|2021-02-16 17:14:50|5098|5096|5098|5093|5098|5096|5098|5093|200
1613495700000|2021-02-16 17:15:00|5096|5087|5095|5087|5099|5090|5095|5087|1200
1613495710000|2021-02-16 17:15:10|||||||||235
1613495720000|2021-02-16 17:15:20|||||||||200
1613495730000|2021-02-16 17:15:30|||||||||300
1613495740000|2021-02-16 17:15:40|||||||||600
1613495770000|2021-02-16 17:16:10|5099|5092|5096|5087|5099|5092|5096|5087|700
1613495780000|2021-02-16 17:16:20||5092||5092||5092||5092|1300
1613495800000|2021-02-16 17:16:40|||||||||400
1613495810000|2021-02-16 17:16:50|5095|5094|5092|5088|5095|5094|5092|5088|3130
1613495820000|2021-02-16 17:17:00|5095|5089|5094|5088|5095|5089|5094|5088|100
1613495840000|2021-02-16 17:17:20|||||||||500
1613495850000|2021-02-16 17:17:30|5091|5087|5085|5076|5091|5087|5085|5076|2600
1613495860000|2021-02-16 17:17:40|||||||||500
1613495890000|2021-02-16 17:18:10||5077||5078||5078||5077|0
1613495900000|2021-02-16 17:18:20||5081||5081||5081||5081|100
1613495910000|2021-02-16 17:18:30|5091|5083|5091|5081|5091|5083|5090|5081|100
1613495920000|2021-02-16 17:18:40||5082||5082||5082||5082|100
1613495930000|2021-02-16 17:18:50||5087||5087||5087||5087|100
1613495940000|2021-02-16 17:19:00||5088||5088||5088||5088|0
1613495950000|2021-02-16 17:19:10||5087||5087||5087||5087|1278
1613495960000|2021-02-16 17:19:20|5092|5088|5098|5090|5098|5091|5092|5088|1075
1613495970000|2021-02-16 17:19:30|5100|5093|5100|5095|5100|5095|5100|5090|0
1613496010000|2021-02-16 17:20:10|5102|5097|5105|5099|5105|5099|5102|5097|1000
1613496020000|2021-02-16 17:20:20|5108|5100|5110|5106|5110|5106|5108|5100|400
1613496030000|2021-02-16 17:20:30|5111|5107|5118|5115|5118|5115|5111|5107|1800
1613496040000|2021-02-16 17:20:40|5117|5114|5117|5115|5117|5115|5117|5114|971
1613496050000|2021-02-16 17:20:50|||||||||200
1613496060000|2021-02-16 17:21:00|5116|5114|5113|5103|5116|5114|5111|5096|1712
1613496070000|2021-02-16 17:21:10|5112||5112||5112||5112||1300
1613496080000|2021-02-16 17:21:20|5114|5104|5116|5104|5118|5109|5114|5104|800
1613496090000|2021-02-16 17:21:30|5115|5103|5114|5103|5115|5103|5114|5103|0
1613496100000|2021-02-16 17:21:40|5108||5114||5114||5108||400
1613496120000|2021-02-16 17:22:00|5118|5104|5118|5113|5118|5113|5118|5104|200
1613496140000|2021-02-16 17:22:20|5119|5114|5119|5114|5119|5114|5119|5114|200
1613496150000|2021-02-16 17:22:30|5120|5116|5112|5105|5120|5116|5112|5105|3600
1613496170000|2021-02-16 17:22:50|||||||||100
1613496180000|2021-02-16 17:23:00|||||||||2100
1613496190000|2021-02-16 17:23:10||5107||5107||5107||5107|0
1613496200000|2021-02-16 17:23:20|5117|5109|5117|5107|5117|5109|5116|5107|400
1613496220000|2021-02-16 17:23:40|5116||5116||5116||5116||0
1613496230000|2021-02-16 17:23:50|5117||5117||5117||5116||100
1613496240000|2021-02-16 17:24:00|5116||5117||5117||5116||200
1613496250000|2021-02-16 17:24:10|5115|5105|5114|5106|5115|5106|5112|5105|1099
1613496260000|2021-02-16 17:24:20|5115||5115||5115||5115||0
1613496270000|2021-02-16 17:24:30||5107||5107||5107||5107|0
1613496290000|2021-02-16 17:24:50|5119|5108|5119|5107|5119|5109|5119|5107|600
1613496300000|2021-02-16 17:25:00|5118|5109|5123|5118|5123|5118|5117|5109|1944
1613496310000|2021-02-16 17:25:10|5124|5121|5131|5123|5131|5123|5124|5121|600
1613496320000|2021-02-16 17:25:20|5129|5126|5131|5123|5132|5126|5129|5123|1288
1613496340000|2021-02-16 17:25:40|5132||5131||5132||5131||0
1613496350000|2021-02-16 17:25:50|||||||||300
1613496360000|2021-02-16 17:26:00|5130|5121|5131|5121|5131|5121|5126|5121|988
1613496370000|2021-02-16 17:26:10|||||||||200
1613496380000|2021-02-16 17:26:20|||||||||100
1613496390000|2021-02-16 17:26:30|5132|5125|5132|5122|5132|5125|5131|5122|0
1613496400000|2021-02-16 17:26:40|5130|5126|5134|5122|5134|5126|5130|5122|200
1613496410000|2021-02-16 17:26:50||5130||5130||5131||5130|200
1613496420000|2021-02-16 17:27:00|||||||||100
1613496430000|2021-02-16 17:27:10|5135|5132|5135|5132|5135|5133|5135|5132|300
1613496440000|2021-02-16 17:27:20|5134|5130|5135|5130|5135|5130|5134|5130|800
1613496460000|2021-02-16 17:27:40|||||||||100
1613496470000|2021-02-16 17:27:50|||||||||1948
1613496480000|2021-02-16 17:28:00|||||||||215
1613496490000|2021-02-16 17:28:10|5139|5132|5139|5130|5139|5132|5139|5130|400
1613496500000|2021-02-16 17:28:20||5135||5135||5135||5135|100
1613496510000|2021-02-16 17:28:30||5136||5135||5136||5135|100
1613496520000|2021-02-16 17:28:40|||||||||550
1613496530000|2021-02-16 17:28:50|||||||||100
1613496540000|2021-02-16 17:29:00|||||||||267
1613496550000|2021-02-16 17:29:10|||||||||300
1613496560000|2021-02-16 17:29:20|5138|5137|5137|5131|5138|5137|5136|5131|2279
1613496570000|2021-02-16 17:29:30|||||||||100
1613496630000|2021-02-16 17:30:30|||||||||100
1613496640000|2021-02-16 17:30:40|||||||||100
1613496650000|2021-02-16 17:30:50|||||||||200
1613496660000|2021-02-16 17:31:00|||||||||100
1613496680000|2021-02-16 17:31:20|5134|5130|5137|5131|5137|5131|5132|5127|1228
1613496700000|2021-02-16 17:31:40|5136||5137||5137||5136||100
1613496720000|2021-02-16 17:32:00|5135|5132|5143|5135|5143|5135|5135|5132|745
1613496760000|2021-02-16 17:32:40|||||||||200
1613496780000|2021-02-16 17:33:00|5141|5136|5147|5138|5147|5138|5135|5131|1859
1613496790000|2021-02-16 17:33:10|5146||5146||5146||5146||0
1613496800000|2021-02-16 17:33:20|5147||5144||5147||5144||300
1613496820000|2021-02-16 17:33:40|||||||||300
1613496830000|2021-02-16 17:33:50|5143|5137|5141|5135|5143|5137|5141|5135|599
1613496860000|2021-02-16 17:34:20|5147|5138|5146|5138|5147|5138|5146|5138|200
1613496870000|2021-02-16 17:34:30|5145|5135|5142|5135|5146|5135|5142|5135|100
1613496880000|2021-02-16 17:34:40|||||||||200
1613496900000|2021-02-16 17:35:00|||||||||100
1613496950000|2021-02-16 17:35:50|5144|5138|5148|5140|5148|5140|5144|5138|300
1613496960000|2021-02-16 17:36:00|||||||||100
1613496980000|2021-02-16 17:36:20|5144|5134|5116|5114|5144|5134|5098|5091|76268
1613496990000|2021-02-16 17:36:30|5119|5115|5119|5115|5119|5115|5119|5115|607
1613497000000|2021-02-16 17:36:40|5120|5117|5121|5118|5121|5118|5120|5117|400
1613497010000|2021-02-16 17:36:50|5126|5119|5126|5119|5126|5119|5126|5119|100
1613497020000|2021-02-16 17:37:00||5121||5119||5121||5119|400
1613497030000|2021-02-16 17:37:10|5127|5122|5131|5124|5131|5124|5127|5122|500
1613497040000|2021-02-16 17:37:20|||||||||300
1613497050000|2021-02-16 17:37:30|5129|5126|5123|5118|5129|5126|5123|5118|5562
1613497060000|2021-02-16 17:37:40|||||||||150
1613497080000|2021-02-16 17:38:00|||||||||300
1613497090000|2021-02-16 17:38:10|||||||||200
1613497110000|2021-02-16 17:38:30|||||||||300
1613497120000|2021-02-16 17:38:40|5124|5120|5124|5120|5124|5120|5124|5120|100
1613497130000|2021-02-16 17:38:50|5128|5119|5126|5118|5128|5119|5126|5118|402
1613497140000|2021-02-16 17:39:00|5125||5125||5125||5125||0
1613497160000|2021-02-16 17:39:20|5122|5116|5119|5114|5122|5117|5119|5114|700
1613497170000|2021-02-16 17:39:30|5120|5112|5115|5108|5120|5112|5115|5108|2300
1613497180000|2021-02-16 17:39:40|5112|5104|5112|5104|5112|5104|5111|5104|0
1613497200000|2021-02-16 17:40:00|5111||5110||5111||5110||100
1613497210000|2021-02-16 17:40:10|5112|5107|5119|5110|5122|5116|5112|5107|2400
1613497220000|2021-02-16 17:40:20|5118|5109|5117|5104|5118|5109|5117|5104|0
1613497230000|2021-02-16 17:40:30||5109||5109||5109||5109|0
1613497240000|2021-02-16 17:40:40||5104||5109||5109||5104|100
1613497250000|2021-02-16 17:40:50|5116|5104|5121|5110|5121|5110|5112|5104|400
1613497260000|2021-02-16 17:41:00|5122|5104|5122|5106|5122|5106|5121|5104|100
1613497270000|2021-02-16 17:41:10|5119|5107|5119|5106|5119|5107|5119|5106|0
1613497280000|2021-02-16 17:41:20|5117|5107|5114|5106|5117|5107|5114|5106|100
1613497290000|2021-02-16 17:41:30|5117||5114||5117||5114||0
1613497310000|2021-02-16 17:41:50|5116|5107|5116|5107|5116|5107|5116|5107|0
1613497320000|2021-02-16 17:42:00|5117||5117||5117||5117||120
1613497340000|2021-02-16 17:42:20|5116||5116||5116||5116||0
1613497350000|2021-02-16 17:42:30|5117||5117||5117||5116||100
1613497370000|2021-02-16 17:42:50|5116|5106|5110|5104|5116|5106|5110|5104|3350
1613497380000|2021-02-16 17:43:00|||||||||100
1613497430000|2021-02-16 17:43:50|5107|5100|5107|5100|5107|5100|5105|5100|1249
1613497440000|2021-02-16 17:44:00|5105||5105||5105||5105||500
1613497450000|2021-02-16 17:44:10|||||||||300
1613497470000|2021-02-16 17:44:30|5103|5101|5107|5100|5107|5101|5103|5100|200
1613497490000|2021-02-16 17:44:50|5106|5098|5104|5098|5106|5098|5104|5098|2061
1613497510000|2021-02-16 17:45:10|5107|5101|5110|5104|5110|5104|5107|5101|5700
1613497520000|2021-02-16 17:45:20|||||||||2912
1613497530000|2021-02-16 17:45:30|||||||||100
1613497540000|2021-02-16 17:45:40|||||||||500
1613497550000|2021-02-16 17:45:50|||||||||500
1613497560000|2021-02-16 17:46:00|||||||||300
1613497630000|2021-02-16 17:47:10||5105||5106||5106||5105|695
1613497660000|2021-02-16 17:47:40|||||||||400
1613497670000|2021-02-16 17:47:50||5107||5107||5107||5107|0
1613497680000|2021-02-16 17:48:00|5109||5110||5110||5109||1100
1613497700000|2021-02-16 17:48:20|5113|5108|5113|5108|5113|5108|5113|5108|817
1613497710000|2021-02-16 17:48:30||5110||5110||5110||5110|100
1613497720000|2021-02-16 17:48:40|5118||5115||5118||5115||0
1613497730000|2021-02-16 17:48:50|5118||5118||5118||5118||300
1613497740000|2021-02-16 17:49:00|5116||5116||5116||5115||200
1613497750000|2021-02-16 17:49:10|5115|5108|5113|5107|5115|5109|5112|5107|600
1613497760000|2021-02-16 17:49:20|5114|5106|5110|5104|5114|5106|5108|5104|400
1613497800000|2021-02-16 17:50:00|5116|5107|5113|5104|5116|5107|5113|5104|200
1613497820000|2021-02-16 17:50:20||5105||5105||5105||5105|0
1613497850000|2021-02-16 17:50:50|5114||5113||5114||5113||0
1613497860000|2021-02-16 17:51:00|5112||5113||5113||5112||0
1613497900000|2021-02-16 17:51:40|||||||||100
1613497920000|2021-02-16 17:52:00|5114||5113||5114||5113||0
1613497930000|2021-02-16 17:52:10|||||||||200
1613497970000|2021-02-16 17:52:50|5114|5109|5119|5111|5119|5111|5114|5109|400
1613497980000|2021-02-16 17:53:00|5117|5113|5122|5114|5122|5114|5117|5113|500
1613498000000|2021-02-16 17:53:20|||||||||100
1613498040000|2021-02-16 17:54:00|5120||5120||5120||5119||1297
1613498060000|2021-02-16 17:54:20|5117|5116|5123|5116|5123|5116|5117|5116|1050
1613498080000|2021-02-16 17:54:40|5126|5118|5126|5120|5126|5120|5126|5118|0
1613498160000|2021-02-16 17:56:00|5125|5122|5126|5122|5126|5122|5125|5122|200
1613498180000|2021-02-16 17:56:20|5129|5124|5130|5124|5130|5124|5129|5124|200
1613498250000|2021-02-16 17:57:30|5128|5126|5131|5125|5132|5126|5125|5122|1709
1613498260000|2021-02-16 17:57:40|5132||5132||5132||5132||100
1613498270000|2021-02-16 17:57:50|||||||||100
1613498280000|2021-02-16 17:58:00|5131|5126|5131|5126|5131|5126|5130|5126|100
1613498290000|2021-02-16 17:58:10|5132|5128|5134|5128|5134|5128|5132|5128|0
1613498300000|2021-02-16 17:58:20|5135||5137||5137||5135||0
1613498310000|2021-02-16 17:58:30|5133|5132|5133|5128|5133|5132|5133|5128|300
1613498320000|2021-02-16 17:58:40|||||||||100
1613498340000|2021-02-16 17:59:00|||||||||200
1613498350000|2021-02-16 17:59:10|5130||5133||5133||5130||400
1613498390000|2021-02-16 17:59:50|||||||||100
1613498400000|2021-02-16 18:00:00|||||||||400
1613498420000|2021-02-16 18:00:20|||||||||600
1613498450000|2021-02-16 18:00:50|||||||||100
1613498460000|2021-02-16 18:01:00|||||||||200
1613498470000|2021-02-16 18:01:10|||||||||200
1613498490000|2021-02-16 18:01:30|||||||||100
1613498500000|2021-02-16 18:01:40|||||||||100
1613498520000|2021-02-16 18:02:00||5130||5128||5130||5128|300
1613498530000|2021-02-16 18:02:10|||||||||300
1613498550000|2021-02-16 18:02:30|||||||||100
1613498560000|2021-02-16 18:02:40|||||||||100
1613498580000|2021-02-16 18:03:00|5132|5130|5138|5130|5138|5131|5131|5130|2290
1613498590000|2021-02-16 18:03:10|5141|5132|5142|5133|5142|5134|5134|5131|100
1613498600000|2021-02-16 18:03:20|5141||5140||5142||5140||0
1613498610000|2021-02-16 18:03:30|5138||5135||5138||5135||0
1613498630000|2021-02-16 18:03:50|5137|5132|5133|5128|5137|5132|5133|5127|3497
1613498650000|2021-02-16 18:04:10|||||||||400
1613498660000|2021-02-16 18:04:20||5130||5130||5130||5130|285
1613498700000|2021-02-16 18:05:00|||||||||100
1613498720000|2021-02-16 18:05:20|||||||||200
1613498760000|2021-02-16 18:06:00|||||||||800
1613498770000|2021-02-16 18:06:10|||||||||100
1613498790000|2021-02-16 18:06:30|||||||||400
1613498800000|2021-02-16 18:06:40|||||||||100
1613498820000|2021-02-16 18:07:00|||||||||100
1613498830000|2021-02-16 18:07:10|||||||||200
1613498850000|2021-02-16 18:07:30|||||||||100
1613498880000|2021-02-16 18:08:00|||||||||100
1613498910000|2021-02-16 18:08:30|||||||||100
1613498930000|2021-02-16 18:08:50|5134|5131|5139|5133|5139|5133|5134|5131|800
1613498940000|2021-02-16 18:09:00|5138||5139||5139||5138||400
1613498950000|2021-02-16 18:09:10|||||||||500
1613498970000|2021-02-16 18:09:30|||||||||100
1613498980000|2021-02-16 18:09:40|||||||||300
1613499000000|2021-02-16 18:10:00|||||||||300
1613499010000|2021-02-16 18:10:10|||||||||100
1613499030000|2021-02-16 18:10:30|||||||||1300
1613499040000|2021-02-16 18:10:40|||||||||100
1613499060000|2021-02-16 18:11:00|5140|5134|5140|5137|5140|5137|5140|5134|590
1613499070000|2021-02-16 18:11:10|5142|5138|5143|5138|5143|5138|5142|5138|100
1613499080000|2021-02-16 18:11:20||5140||5140||5140||5140|100
1613499090000|2021-02-16 18:11:30|5146|5141|5146|5141|5146|5141|5146|5141|100
1613499100000|2021-02-16 18:11:40|||||||||300
1613499120000|2021-02-16 18:12:00|5145||5146||5146||5145||300
1613499130000|2021-02-16 18:12:10|||||||||400
1613499140000|2021-02-16 18:12:20|||||||||100
1613499150000|2021-02-16 18:12:30|5145|5139|5142|5139|5145|5139|5142|5139|500
1613499160000|2021-02-16 18:12:40|5145|5140|5145|5141|5145|5141|5145|5140|300
1613499170000|2021-02-16 18:12:50|||||||||100
1613499180000|2021-02-16 18:13:00|||||||||200
1613499200000|2021-02-16 18:13:20|||||||||200
1613499220000|2021-02-16 18:13:40|||||||||200
1613499230000|2021-02-16 18:13:50|||||||||100
1613499240000|2021-02-16 18:14:00|5143||5143||5143||5143||600
1613499260000|2021-02-16 18:14:20|||||||||100
1613499270000|2021-02-16 18:14:30|5142|5140|5140|5138|5142|5140|5140|5138|1500
1613499280000|2021-02-16 18:14:40|5139|5137|5139|5137|5140|5138|5139|5137|600
1613499290000|2021-02-16 18:14:50|5138|5134|5138|5134|5138|5137|5138|5134|1500
1613499300000|2021-02-16 18:15:00|5137|5133|5134|5130|5137|5133|5134|5130|1000
1613499320000|2021-02-16 18:15:20|5132||5132||5132||5132||0
1613499330000|2021-02-16 18:15:30|5131|5129|5129|5122|5132|5130|5129|5122|4083
1613499340000|2021-02-16 18:15:40|||||||||200
1613499350000|2021-02-16 18:15:50||5121||5121||5121||5121|150
1613499360000|2021-02-16 18:16:00|5127|5120|5123|5112|5127|5120|5123|5110|1336
1613499370000|2021-02-16 18:16:10|5124|5117|5129|5124|5130|5124|5124|5117|3516
1613499380000|2021-02-16 18:16:20|||||||||1745
1613499400000|2021-02-16 18:16:40|||||||||300
1613499420000|2021-02-16 18:17:00|||||||||200
1613499430000|2021-02-16 18:17:10|||||||||300
1613499440000|2021-02-16 18:17:20|||||||||100
1613499450000|2021-02-16 18:17:30|||||||||1200
1613499460000|2021-02-16 18:17:40|5128||5128||5128||5128||200
1613499470000|2021-02-16 18:17:50|||||||||700
1613499490000|2021-02-16 18:18:10|||||||||911
1613499500000|2021-02-16 18:18:20|||||||||100
1613499520000|2021-02-16 18:18:40|||||||||100
1613499530000|2021-02-16 18:18:50|||||||||100
1613499540000|2021-02-16 18:19:00|5132|5126|5131|5125|5132|5126|5131|5125|1585
1613499570000|2021-02-16 18:19:30|||||||||117
1613499580000|2021-02-16 18:19:40|5129||5129||5129||5129||300
1613499590000|2021-02-16 18:19:50|5127|5124|5127|5124|5127|5124|5127|5124|800
1613499610000|2021-02-16 18:20:10|5125|5122|5125|5122|5125|5122|5125|5122|1700
1613499630000|2021-02-16 18:20:30|||||||||400
1613499640000|2021-02-16 18:20:40|||||||||100
1613499650000|2021-02-16 18:20:50|5127|5124|5128|5124|5128|5124|5127|5124|600
1613499660000|2021-02-16 18:21:00|||||||||300
1613499690000|2021-02-16 18:21:30|||||||||200
1613499710000|2021-02-16 18:21:50|5131|5125|5128|5124|5131|5126|5128|5124|200
1613499740000|2021-02-16 18:22:20|||||||||200
1613499760000|2021-02-16 18:22:40|||||||||900
1613499770000|2021-02-16 18:22:50|||||||||200
1613499780000|2021-02-16 18:23:00|||||||||100
1613499800000|2021-02-16 18:23:20|||||||||100
1613499820000|2021-02-16 18:23:40|||||||||600
1613499830000|2021-02-16 18:23:50|||||||||100
1613499870000|2021-02-16 18:24:30|||||||||100
1613499880000|2021-02-16 18:24:40|||||||||200
1613499890000|2021-02-16 18:24:50|||||||||100
1613499910000|2021-02-16 18:25:10|5127||5127||5127||5127||930
1613499920000|2021-02-16 18:25:20|||||||||300
1613499930000|2021-02-16 18:25:30|5126|5123|5126|5122|5127|5123|5126|5122|900
1613499940000|2021-02-16 18:25:40|||||||||100
1613499950000|2021-02-16 18:25:50|||||||||100
1613499980000|2021-02-16 18:26:20|5124|5120|5127|5123|5127|5123|5123|5120|1200
1613499990000|2021-02-16 18:26:30|||||||||100
1613500000000|2021-02-16 18:26:40|||||||||400
1613500020000|2021-02-16 18:27:00|||||||||100
1613500040000|2021-02-16 18:27:20||5125||5125||5125||5125|400
1613500050000|2021-02-16 18:27:30||5124||5124||5124||5124|0
1613500060000|2021-02-16 18:27:40||5125||5125||5125||5125|0
1613500070000|2021-02-16 18:27:50|5128|5126|5130|5127|5130|5127|5128|5126|700
1613500080000|2021-02-16 18:28:00|||||||||100
1613500110000|2021-02-16 18:28:30|||||||||100
1613500130000|2021-02-16 18:28:50|5131|5128|5138|5133|5138|5133|5131|5128|1652
1613500140000|2021-02-16 18:29:00|5142|5135|5143|5139|5144|5139|5142|5135|300
1613500150000|2021-02-16 18:29:10|5144||5144||5144||5144||100
1613500160000|2021-02-16 18:29:20|||||||||350
1613500180000|2021-02-16 18:29:40|||||||||100
1613500190000|2021-02-16 18:29:50||5141||5141||5141||5141|472
1613500200000|2021-02-16 18:30:00|5143|5140|5140|5133|5143|5140|5139|5133|1470
1613500210000|2021-02-16 18:30:10|||||||||100
1613500220000|2021-02-16 18:30:20|5139||5140||5140||5139||200
1613500240000|2021-02-16 18:30:40|||||||||100
1613500260000|2021-02-16 18:31:00|5138||5138||5138||5138||200
1613500300000|2021-02-16 18:31:40|||||||||100
1613500310000|2021-02-16 18:31:50|||||||||425
1613500330000|2021-02-16 18:32:10|||||||||100
1613500360000|2021-02-16 18:32:40|5137|5129|5130|5121|5137|5129|5126|5117|2198
1613500370000|2021-02-16 18:32:50|5129|5120|5128|5120|5129|5120|5128|5120|300
1613500380000|2021-02-16 18:33:00|5129||5129||5129||5129||0
1613500390000|2021-02-16 18:33:10||5121||5121||5121||5121|688
1613500400000|2021-02-16 18:33:20|5128|5120|5128|5120|5128|5120|5128|5120|100
1613500410000|2021-02-16 18:33:30|||||||||150
1613500430000|2021-02-16 18:33:50|||||||||100
1613500440000|2021-02-16 18:34:00||5121||5120||5121||5120|0
1613500470000|2021-02-16 18:34:30||5121||5120||5121||5120|200
1613500490000|2021-02-16 18:34:50||5121||5120||5121||5120|200
1613500510000|2021-02-16 18:35:10|5127|5121|5128|5121|5128|5121|5126|5121|200
1613500520000|2021-02-16 18:35:20||5120||5120||5120||5120|100
1613500530000|2021-02-16 18:35:30|5127|5122|5127|5120|5128|5122|5124|5120|749
1613500540000|2021-02-16 18:35:40|5128||5128||5128||5128||100
1613500560000|2021-02-16 18:36:00|5126||5128||5128||5126||0
1613500570000|2021-02-16 18:36:10|5127|5123|5125|5120|5127|5123|5125|5120|100
1613500580000|2021-02-16 18:36:20|||||||||200
1613500590000|2021-02-16 18:36:30|||||||||200
1613500610000|2021-02-16 18:36:50|||||||||200
1613500620000|2021-02-16 18:37:00|5124||5125||5125||5124||0
1613500630000|2021-02-16 18:37:10|5123|5121|5125|5120|5125|5121|5123|5120|990
1613500640000|2021-02-16 18:37:20|||||||||200
1613500660000|2021-02-16 18:37:40|5123|5121|5127|5121|5127|5121|5123|5121|500
1613500670000|2021-02-16 18:37:50|||||||||200
1613500690000|2021-02-16 18:38:10|5128||5128||5128||5128||0
1613500700000|2021-02-16 18:38:20|||||||||400
1613500740000|2021-02-16 18:39:00|||||||||795
1613500750000|2021-02-16 18:39:10|||||||||600
1613500760000|2021-02-16 18:39:20|5127||5128||5128||5127||1332
1613500770000|2021-02-16 18:39:30|||||||||200
1613500820000|2021-02-16 18:40:20|||||||||300
1613500830000|2021-02-16 18:40:30|5127||5128||5128||5126||570
1613500840000|2021-02-16 18:40:40|5127||5128||5128||5127||100
1613500850000|2021-02-16 18:40:50|5126||5128||5128||5126||0
1613500860000|2021-02-16 18:41:00|5126||5128||5128||5126||200
1613500870000|2021-02-16 18:41:10|||||||||300
1613500880000|2021-02-16 18:41:20|||||||||200
1613500890000|2021-02-16 18:41:30|5127|5120|5124|5118|5127|5120|5123|5118|1500
1613500900000|2021-02-16 18:41:40|5123||5121||5123||5121||500
1613500910000|2021-02-16 18:41:50|5123|5119|5123|5118|5123|5119|5123|5118|300
1613500920000|2021-02-16 18:42:00|||||||||100
1613500930000|2021-02-16 18:42:10|||||||||300
1613500960000|2021-02-16 18:42:40|5122||5122||5122||5122||300
1613500970000|2021-02-16 18:42:50|5123|5119|5123|5121|5123|5121|5123|5119|200
1613500980000|2021-02-16 18:43:00|5126|5122|5126|5122|5126|5122|5126|5122|0
1613500990000|2021-02-16 18:43:10||5123||5122||5123||5122|100
1613501000000|2021-02-16 18:43:20|||||||||200
1613501010000|2021-02-16 18:43:30|5124||5125||5125||5124||750
1613501020000|2021-02-16 18:43:40|5126||5126||5126||5126||200
1613501030000|2021-02-16 18:43:50||5121||5122||5122||5119|1015
1613501110000|2021-02-16 18:45:10|5130|5124|5128|5122|5131|5124|5127|5122|1200
1613501140000|2021-02-16 18:45:40||5123||5123||5123||5123|100
1613501200000|2021-02-16 18:46:40|5129|5125|5134|5124|5134|5125|5129|5124|900
1613501210000|2021-02-16 18:46:50|5135|5125|5136|5130|5136|5130|5135|5125|100
1613501220000|2021-02-16 18:47:00|||||||||200
1613501230000|2021-02-16 18:47:10||5132||5132||5132||5132|300
1613501250000|2021-02-16 18:47:30|5134|5130|5136|5130|5136|5130|5134|5130|1000
1613501260000|2021-02-16 18:47:40|||||||||500
1613501280000|2021-02-16 18:48:00|5135|5129|5130|5126|5135|5130|5130|5126|400
1613501290000|2021-02-16 18:48:10|5131|5128|5133|5127|5134|5129|5131|5126|100
1613501300000|2021-02-16 18:48:20|5132||5132||5132||5132||0
1613501310000|2021-02-16 18:48:30|5134|5126|5131|5124|5134|5126|5131|5124|400
1613501320000|2021-02-16 18:48:40|5129||5129||5129||5129||100
1613501330000|2021-02-16 18:48:50|||||||||1381
1613501350000|2021-02-16 18:49:10|||||||||400
1613501370000|2021-02-16 18:49:30|||||||||250
1613501380000|2021-02-16 18:49:40|||||||||500
1613501390000|2021-02-16 18:49:50|||||||||200
1613501410000|2021-02-16 18:50:10|5128|5122|5127|5121|5128|5122|5125|5121|1494
1613501420000|2021-02-16 18:50:20|||||||||200
1613501440000|2021-02-16 18:50:40|||||||||600
1613501450000|2021-02-16 18:50:50|5125||5125||5126||5125||100
1613501460000|2021-02-16 18:51:00|5126||5126||5126||5126||0
1613501470000|2021-02-16 18:51:10|||||||||300
1613501500000|2021-02-16 18:51:40|||||||||100
1613501520000|2021-02-16 18:52:00|5125||5125||5125||5125||477
1613501530000|2021-02-16 18:52:10|5127|5123|5127|5123|5127|5124|5127|5123|200
1613501540000|2021-02-16 18:52:20|5129|5124|5129|5124|5129|5124|5129|5124|100
1613501570000|2021-02-16 18:52:50|||||||||200
1613501590000|2021-02-16 18:53:10|5131|5126|5133|5127|5133|5128|5131|5125|300
1613501610000|2021-02-16 18:53:30|||||||||300
1613501620000|2021-02-16 18:53:40|||||||||200
1613501640000|2021-02-16 18:54:00|5132|5126|5131|5125|5132|5126|5128|5125|1351
1613501650000|2021-02-16 18:54:10|||||||||200
1613501670000|2021-02-16 18:54:30|||||||||100
1613501690000|2021-02-16 18:54:50|5130||5130||5130||5130||0
1613501730000|2021-02-16 18:55:30||5126||5126||5126||5126|0
1613501750000|2021-02-16 18:55:50|5131|5128|5133|5128|5133|5128|5131|5128|200
1613501760000|2021-02-16 18:56:00|5131|5127|5133|5127|5133|5127|5131|5127|300
1613501770000|2021-02-16 18:56:10|5134||5133||5135||5132||300
1613501780000|2021-02-16 18:56:20|5134||5132||5134||5132||0
1613501810000|2021-02-16 18:56:50|||||||||150
1613501820000|2021-02-16 18:57:00|5131|5129|5129|5126|5132|5129|5128|5126|1000
1613501830000|2021-02-16 18:57:10||5125||5125||5125||5125|0
1613501850000|2021-02-16 18:57:30|5131|5128|5140|5135|5143|5136|5131|5128|7394
1613501870000|2021-02-16 18:57:50|||||||||200
1613501880000|2021-02-16 18:58:00|||||||||100
1613501890000|2021-02-16 18:58:10|5138|5133|5132|5120|5138|5133|5132|5120|678
1613501900000|2021-02-16 18:58:20||5125||5124||5125||5120|100
1613501920000|2021-02-16 18:58:40||5120||5120||5120||5120|0
1613501930000|2021-02-16 18:58:50|5130|5124|5131|5120|5131|5124|5130|5120|300
1613501940000|2021-02-16 18:59:00||5121||5120||5124||5120|499
1613501960000|2021-02-16 18:59:20|5130|5121|5129|5119|5130|5121|5129|5116|200
1613501970000|2021-02-16 18:59:30|5128|5120|5128|5119|5129|5120|5128|5119|0
1613501990000|2021-02-16 18:59:50|5127||5127||5127||5127||228
1613502000000|2021-02-16 19:00:00|5126||5126||5126||5126||200
1613502010000|2021-02-16 19:00:10|||||||||400
1613502020000|2021-02-16 19:00:20|||||||||100
1613502030000|2021-02-16 19:00:30|||||||||100
1613502040000|2021-02-16 19:00:40|||||||||100
1613502050000|2021-02-16 19:00:50|||||||||100
1613502060000|2021-02-16 19:01:00|5125||5125||5125||5125||2000
1613502070000|2021-02-16 19:01:10|5126|5122|5133|5122|5133|5122|5126|5122|995
1613502080000|2021-02-16 19:01:20|5135|5125|5135|5125|5135|5125|5132|5125|800
1613502100000|2021-02-16 19:01:40|||||||||1000
1613502110000|2021-02-16 19:01:50|5134||5134||5134||5134||0
1613502140000|2021-02-16 19:02:20|5133||5134||5134||5133||0
1613502180000|2021-02-16 19:03:00|5132||5132||5132||5132||600
1613502220000|2021-02-16 19:03:40|||||||||200
1613502230000|2021-02-16 19:03:50|||||||||100
1613502240000|2021-02-16 19:04:00|||||||||150
1613502260000|2021-02-16 19:04:20|||||||||651
1613502270000|2021-02-16 19:04:30|||||||||100
1613502290000|2021-02-16 19:04:50|||||||||100
1613502300000|2021-02-16 19:05:00|||||||||1100
1613502330000|2021-02-16 19:05:30|5133|5127|5140|5131|5140|5131|5133|5127|1436
1613502340000|2021-02-16 19:05:40|5142|5132|5141|5132|5142|5135|5141|5132|1933
1613502350000|2021-02-16 19:05:50|||||||||300
1613502360000|2021-02-16 19:06:00|||||||||100
1613502370000|2021-02-16 19:06:10|5140|5131|5136|5131|5140|5131|5136|5131|700
1613502390000|2021-02-16 19:06:30|||||||||100
1613502400000|2021-02-16 19:06:40|||||||||636
1613502420000|2021-02-16 19:07:00|5135||5135||5135||5135||300
1613502440000|2021-02-16 19:07:20||5132||5131||5132||5131|100
1613502450000|2021-02-16 19:07:30|5136|5133|5140|5133|5141|5133|5136|5133|400
1613502460000|2021-02-16 19:07:40|5142|5134|5141|5134|5142|5134|5141|5134|0
1613502470000|2021-02-16 19:07:50|||||||||700
1613502480000|2021-02-16 19:08:00|5142||5141||5142||5141||0
1613502490000|2021-02-16 19:08:10|5142||5141||5142||5141||100
1613502500000|2021-02-16 19:08:20|5144|5136|5144|5135|5144|5136|5142|5135|100
1613502510000|2021-02-16 19:08:30|5143||5144||5144||5143||0
1613502520000|2021-02-16 19:08:40||5136||5136||5136||5136|400
1613502530000|2021-02-16 19:08:50|5145|5138|5144|5137|5145|5140|5144|5137|200
1613502560000|2021-02-16 19:09:20|5143||5143||5143||5143||100
1613502580000|2021-02-16 19:09:40|5141||5141||5141||5141||100
1613502590000|2021-02-16 19:09:50|||||||||200
1613502600000|2021-02-16 19:10:00|||||||||500
1613502610000|2021-02-16 19:10:10|5139|5136|5140|5137|5140|5138|5139|5136|2602
1613502620000|2021-02-16 19:10:20||5136||5137||5137||5136|100
1613502630000|2021-02-16 19:10:30|5139|5136|5137|5135|5140|5136|5137|5135|300
1613502650000|2021-02-16 19:10:50|5138|5136|5142|5136|5142|5136|5138|5136|200
1613502660000|2021-02-16 19:11:00|5145|5137|5144|5136|5145|5137|5144|5136|100
1613502670000|2021-02-16 19:11:10|5143||5144||5144||5143||0
1613502680000|2021-02-16 19:11:20|5145|5137|5145|5137|5145|5137|5145|5137|120
1613502690000|2021-02-16 19:11:30|5144|5138|5145|5138|5145|5138|5144|5138|250
1613502770000|2021-02-16 19:12:50|||||||||100
1613502780000|2021-02-16 19:13:00||5139||5139||5139||5139|1000
1613502790000|2021-02-16 19:13:10|5146||5146||5146||5146||200
1613502800000|2021-02-16 19:13:20|||||||||400
1613502810000|2021-02-16 19:13:30|||||||||100
1613502820000|2021-02-16 19:13:40|||||||||200
1613502830000|2021-02-16 19:13:50|5148|5142|5150|5144|5150|5145|5146|5141|798
1613502850000|2021-02-16 19:14:10||5145||5145||5145||5145|1312
1613502860000|2021-02-16 19:14:20|5151||5151||5151||5151||200
1613502870000|2021-02-16 19:14:30|||||||||200
1613502880000|2021-02-16 19:14:40|5154|5146|5154|5148|5154|5148|5154|5146|200
1613502890000|2021-02-16 19:14:50|||||||||100
1613502900000|2021-02-16 19:15:00|||||||||400
1613502920000|2021-02-16 19:15:20|||||||||100
1613502930000|2021-02-16 19:15:30|5157|5149|5157|5149|5157|5149|5157|5149|100
1613502940000|2021-02-16 19:15:40|5155|5150|5158|5150|5158|5150|5155|5150|200
1613502950000|2021-02-16 19:15:50|||||||||200
1613502960000|2021-02-16 19:16:00|||||||||200
1613502970000|2021-02-16 19:16:10|5159|5153|5160|5157|5163|5157|5159|5153|6200
1613502980000|2021-02-16 19:16:20|5163|5158|5163|5157|5163|5158|5163|5157|100
1613502990000|2021-02-16 19:16:30|||||||||100
1613503000000|2021-02-16 19:16:40|||||||||100
1613503010000|2021-02-16 19:16:50||5160||5157||5160||5157|100
1613503020000|2021-02-16 19:17:00|||||||||700
1613503050000|2021-02-16 19:17:30|||||||||133
1613503060000|2021-02-16 19:17:40|5160|5158|5163|5157|5163|5158|5160|5157|1100
1613503070000|2021-02-16 19:17:50|||||||||387
1613503080000|2021-02-16 19:18:00|||||||||400
1613503090000|2021-02-16 19:18:10|||||||||100
1613503110000|2021-02-16 19:18:30|||||||||100
1613503130000|2021-02-16 19:18:50|||||||||100
1613503140000|2021-02-16 19:19:00|5162|5155|5157|5154|5162|5155|5156|5154|1720
1613503150000|2021-02-16 19:19:10|5156||5156||5156||5156||494
1613503160000|2021-02-16 19:19:20|5155|5153|5155|5152|5155|5153|5155|5152|600
1613503180000|2021-02-16 19:19:40|||||||||100
1613503190000|2021-02-16 19:19:50|5156|5153|5158|5154|5159|5154|5156|5153|988
1613503200000|2021-02-16 19:20:00|5157|5152|5157|5152|5157|5152|5157|5152|200
1613503210000|2021-02-16 19:20:10|5155|5151|5155|5151|5155|5151|5155|5151|100
1613503220000|2021-02-16 19:20:20|5153|5148|5151|5145|5153|5148|5151|5145|648
1613503230000|2021-02-16 19:20:30|||||||||100
1613503240000|2021-02-16 19:20:40|||||||||100
1613503250000|2021-02-16 19:20:50|5148|5144|5145|5136|5148|5144|5144|5136|703
1613503260000|2021-02-16 19:21:00|5144||5144||5145||5143||4900
1613503270000|2021-02-16 19:21:10|5140|5134|5136|5126|5140|5134|5136|5126|5606
1613503280000|2021-02-16 19:21:20|5135|5122|5135|5125|5135|5125|5135|5122|0
1613503290000|2021-02-16 19:21:30||5122||5122||5122||5122|0
1613503300000|2021-02-16 19:21:40|5134|5125|5134|5122|5134|5126|5134|5122|100
1613503320000|2021-02-16 19:22:00|5133||5133||5133||5133||100
1613503330000|2021-02-16 19:22:10|5132|5125|5132|5125|5132|5125|5132|5122|0
1613503340000|2021-02-16 19:22:20||5126||5126||5126||5126|0
1613503370000|2021-02-16 19:22:50|5131|5127|5131|5125|5131|5127|5129|5125|700
1613503380000|2021-02-16 19:23:00|5129||5129||5129||5129||0
1613503390000|2021-02-16 19:23:10|||||||||100
1613503400000|2021-02-16 19:23:20|||||||||100
1613503410000|2021-02-16 19:23:30|||||||||100
1613503430000|2021-02-16 19:23:50|5134|5127|5134|5128|5134|5128|5134|5127|900
1613503450000|2021-02-16 19:24:10|||||||||200
1613503480000|2021-02-16 19:24:40|5133||5134||5134||5133||400
1613503490000|2021-02-16 19:24:50|5133||5133||5134||5133||0
1613503500000|2021-02-16 19:25:00|5134||5134||5134||5133||200
1613503510000|2021-02-16 19:25:10|5133||5134||5134||5133||300
1613503520000|2021-02-16 19:25:20|||||||||300
1613503550000|2021-02-16 19:25:50|||||||||100
1613503560000|2021-02-16 19:26:00|5133||5134||5134||5133||300
1613503570000|2021-02-16 19:26:10|5133||5133||5133||5133||100
1613503580000|2021-02-16 19:26:20|5134||5133||5134||5133||200
1613503610000|2021-02-16 19:26:50|||||||||600
1613503620000|2021-02-16 19:27:00|5134||5134||5134||5134||200
1613503650000|2021-02-16 19:27:30|5136|5129|5136|5132|5136|5132|5136|5129|900
1613503700000|2021-02-16 19:28:20|||||||||100
1613503710000|2021-02-16 19:28:30|5135|5131|5134|5129|5135|5131|5133|5129|1475
1613503720000|2021-02-16 19:28:40|5135||5135||5135||5135||200
1613503740000|2021-02-16 19:29:00|5134||5134||5134||5134||300
1613503750000|2021-02-16 19:29:10|||||||||200
1613503760000|2021-02-16 19:29:20|||||||||100
1613503820000|2021-02-16 19:30:20|||||||||300
1613503840000|2021-02-16 19:30:40|5135|5130|5135|5130|5135|5132|5135|5130|814
1613503850000|2021-02-16 19:30:50|5136|5131|5136|5130|5136|5131|5136|5130|0
1613503860000|2021-02-16 19:31:00||5131||5131||5131||5131|0
1613503880000|2021-02-16 19:31:20|||||||||200
1613503890000|2021-02-16 19:31:30|||||||||100
1613503920000|2021-02-16 19:32:00|||||||||158
1613503940000|2021-02-16 19:32:20|||||||||100
1613503960000|2021-02-16 19:32:40|||||||||200
1613503980000|2021-02-16 19:33:00||5134||5131||5134||5131|150
1613504010000|2021-02-16 19:33:30|||||||||100
1613504020000|2021-02-16 19:33:40|||||||||300
1613504030000|2021-02-16 19:33:50|5134|5132|5136|5132|5136|5132|5134|5132|100
1613504050000|2021-02-16 19:34:10|5137|5133|5143|5139|5145|5140|5137|5133|1000
1613504060000|2021-02-16 19:34:20|5144||5144||5144||5144||0
1613504070000|2021-02-16 19:34:30|5145|5141|5145|5140|5146|5141|5145|5140|797
1613504080000|2021-02-16 19:34:40|||||||||600
1613504090000|2021-02-16 19:34:50|5148|5141|5147|5142|5149|5142|5146|5141|500
1613504100000|2021-02-16 19:35:00|5149|5143|5152|5144|5152|5145|5149|5143|200
1613504110000|2021-02-16 19:35:10|5150||5152||5152||5150||100
1613504130000|2021-02-16 19:35:30|5150||5152||5152||5150||500
1613504140000|2021-02-16 19:35:40|5150|5145|5153|5146|5153|5146|5150|5145|0
1613504150000|2021-02-16 19:35:50|5152||5152||5153||5152||0
1613504160000|2021-02-16 19:36:00|5153|5148|5153|5147|5153|5148|5152|5147|300
1613504170000|2021-02-16 19:36:10|5152|5149|5153|5147|5153|5149|5152|5147|0
1613504180000|2021-02-16 19:36:20|5151|5148|5152|5147|5152|5149|5151|5147|1200
1613504190000|2021-02-16 19:36:30|5153||5153||5153||5153||0
1613504200000|2021-02-16 19:36:40|5154|5148|5154|5148|5154|5148|5154|5148|300
1613504220000|2021-02-16 19:37:00|||||||||100
1613504240000|2021-02-16 19:37:20|5151|5150|5151|5148|5151|5150|5151|5148|300
1613504260000|2021-02-16 19:37:40|5150|5147|5146|5137|5151|5147|5142|5133|2718
1613504270000|2021-02-16 19:37:50|5144||5143||5146||5143||0
1613504280000|2021-02-16 19:38:00|5144||5145||5145||5144||0
1613504290000|2021-02-16 19:38:10|5144||5144||5144||5144||400
1613504300000|2021-02-16 19:38:20|5143||5143||5144||5143||1511
1613504310000|2021-02-16 19:38:30|5145||5144||5145||5143||0
1613504320000|2021-02-16 19:38:40|5145||5144||5145||5144||300
1613504330000|2021-02-16 19:38:50|5143||5143||5143||5143||0
1613504340000|2021-02-16 19:39:00|||||||||200
1613504360000|2021-02-16 19:39:20|||||||||200
1613504370000|2021-02-16 19:39:30|||||||||5000
1613504400000|2021-02-16 19:40:00||5140||5140||5140||5140|600
1613504410000|2021-02-16 19:40:10|5145|5141|5145|5140|5145|5142|5143|5140|800
1613504440000|2021-02-16 19:40:40|||||||||2333
1613504450000|2021-02-16 19:40:50|||||||||300
1613504460000|2021-02-16 19:41:00|5143|5139|5140|5135|5143|5139|5140|5135|3945
1613504480000|2021-02-16 19:41:20|||||||||100
1613504490000|2021-02-16 19:41:30|5139|5133|5134|5128|5139|5133|5133|5128|1300
1613504500000|2021-02-16 19:41:40|||||||||100
1613504510000|2021-02-16 19:41:50|||||||||411
1613504520000|2021-02-16 19:42:00|5133|5125|5131|5121|5133|5125|5131|5121|100
1613504540000|2021-02-16 19:42:20|5130||5130||5130||5130||0
1613504560000|2021-02-16 19:42:40|||||||||900
1613504590000|2021-02-16 19:43:10|5129||5129||5129||5129||0
1613504630000|2021-02-16 19:43:50|||||||||763
1613504640000|2021-02-16 19:44:00|5127|5119|5125|5119|5127|5119|5125|5119|1200
1613504650000|2021-02-16 19:44:10|||||||||306
1613504660000|2021-02-16 19:44:20|||||||||100
1613504670000|2021-02-16 19:44:30||5120||5120||5120||5120|1280
1613504690000|2021-02-16 19:44:50|5127|5121|5131|5123|5131|5123|5127|5121|800
1613504700000|2021-02-16 19:45:00|5130||5130||5131||5130||200
1613504710000|2021-02-16 19:45:10|5131||5130||5131||5130||0
1613504720000|2021-02-16 19:45:20|5131||5130||5131||5130||200
1613504730000|2021-02-16 19:45:30|||||||||200
1613504740000|2021-02-16 19:45:40||5124||5124||5124||5124|0
1613504750000|2021-02-16 19:45:50|||||||||100
1613504760000|2021-02-16 19:46:00|5129|5123|5128|5121|5130|5123|5125|5121|2551
1613504770000|2021-02-16 19:46:10|5127|5119|5124|5119|5127|5120|5124|5119|950
1613504780000|2021-02-16 19:46:20|5126|5120|5126|5120|5126|5120|5126|5119|0
1613504790000|2021-02-16 19:46:30|||||||||200
1613504850000|2021-02-16 19:47:30|||||||||500
1613504880000|2021-02-16 19:48:00|||||||||141
1613504900000|2021-02-16 19:48:20|||||||||200
1613504920000|2021-02-16 19:48:40|||||||||250
1613504960000|2021-02-16 19:49:20|||||||||200
1613504970000|2021-02-16 19:49:30|||||||||100
1613504980000|2021-02-16 19:49:40|||||||||100
1613504990000|2021-02-16 19:49:50|||||||||300
1613505000000|2021-02-16 19:50:00|||||||||700
1613505020000|2021-02-16 19:50:20|5125||5125||5125||5125||937
1613505030000|2021-02-16 19:50:30|||||||||5100
1613505060000|2021-02-16 19:51:00|5124|5119|5120|5115|5124|5119|5120|5113|2418
1613505070000|2021-02-16 19:51:10||5113||5113||5115||5113|0
1613505080000|2021-02-16 19:51:20|||||||||152
1613505100000|2021-02-16 19:51:40||5115||5115||5115||5115|200
1613505110000|2021-02-16 19:51:50|5118||5118||5118||5118||343
1613505120000|2021-02-16 19:52:00|5117|5113|5110|5103|5117|5113|5110|5103|1000
1613505130000|2021-02-16 19:52:10|||||||||1100
1613505160000|2021-02-16 19:52:40|||||||||827
1613505170000|2021-02-16 19:52:50|5109|5102|5106|5102|5109|5102|5105|5102|416
1613505180000|2021-02-16 19:53:00|5105|5101|5102|5095|5106|5101|5101|5092|1000
1613505190000|2021-02-16 19:53:10|5103|5096|5106|5100|5106|5100|5102|5095|1500
1613505210000|2021-02-16 19:53:30|5105||5104||5105||5103||600
1613505220000|2021-02-16 19:53:40|5106|5101|5109|5103|5109|5103|5106|5101|700
1613505240000|2021-02-16 19:54:00|||||||||890
1613505270000|2021-02-16 19:54:30|||||||||900
1613505290000|2021-02-16 19:54:50|||||||||200
1613505310000|2021-02-16 19:55:10|||||||||200
1613505350000|2021-02-16 19:55:50|5112|5104|5112|5109|5112|5109|5111|5104|403
1613505360000|2021-02-16 19:56:00|5111|5105|5111|5105|5111|5105|5110|5105|1143
1613505370000|2021-02-16 19:56:10|5110||5112||5112||5110||0
1613505380000|2021-02-16 19:56:20||5106||5106||5106||5106|0
1613505390000|2021-02-16 19:56:30|5111||5111||5111||5111||200
1613505420000|2021-02-16 19:57:00|||||||||500
1613505430000|2021-02-16 19:57:10|5112||5112||5112||5112||300
1613505460000|2021-02-16 19:57:40|||||||||200
1613505470000|2021-02-16 19:57:50|5114|5109|5119|5113|5119|5113|5114|5109|800
1613505480000|2021-02-16 19:58:00|||||||||137
1613505500000|2021-02-16 19:58:20||5114||5114||5114||5114|210
1613505510000|2021-02-16 19:58:30|||||||||400
1613505520000|2021-02-16 19:58:40|||||||||300
1613505530000|2021-02-16 19:58:50|||||||||100
1613505540000|2021-02-16 19:59:00|||||||||100
1613505550000|2021-02-16 19:59:10|||||||||200
1613505570000|2021-02-16 19:59:30|5120|5115|5124|5119|5124|5119|5120|5115|300
1613505590000|2021-02-16 19:59:50|5121|5117|5120|5114|5121|5117|5119|5114|1063
1613505600000|2021-02-16 20:00:00|||||||||465
1613505610000|2021-02-16 20:00:10|||||||||521
1613505620000|2021-02-16 20:00:20|5118|5113|5115|5110|5118|5113|5115|5110|400
1613505640000|2021-02-16 20:00:40|||||||||100
1613505660000|2021-02-16 20:01:00|5114|5107|5114|5107|5114|5107|5111|5107|1600
1613505680000|2021-02-16 20:01:20|5113|5108|5113|5108|5113|5108|5113|5108|700
1613505690000|2021-02-16 20:01:30|5112|5107|5112|5107|5112|5107|5112|5107|200
1613505720000|2021-02-16 20:02:00||5108||5108||5108||5108|100
1613505750000|2021-02-16 20:02:30|||||||||680
1613505770000|2021-02-16 20:02:50|||||||||400
1613505780000|2021-02-16 20:03:00|5114|5109|5114|5109|5114|5109|5114|5109|300
1613505800000|2021-02-16 20:03:20||5110||5110||5110||5110|0
1613505830000|2021-02-16 20:03:50|||||||||400
1613505840000|2021-02-16 20:04:00|||||||||600
1613505850000|2021-02-16 20:04:10|||||||||380
1613505870000|2021-02-16 20:04:30|||||||||100
1613505900000|2021-02-16 20:05:00|||||||||100
1613505930000|2021-02-16 20:05:30|||||||||100
1613505940000|2021-02-16 20:05:40|||||||||100
1613505950000|2021-02-16 20:05:50|||||||||143
1613505980000|2021-02-16 20:06:20|5116|5111|5117|5114|5117|5114|5116|5111|400
1613505990000|2021-02-16 20:06:30||5115||5114||5115||5114|100
1613506010000|2021-02-16 20:06:50|5118|5115|5120|5116|5120|5116|5118|5115|1290
1613506020000|2021-02-16 20:07:00|||||||||248
1613506030000|2021-02-16 20:07:10|||||||||225
1613506060000|2021-02-16 20:07:40|||||||||100
1613506100000|2021-02-16 20:08:20|5118|5115|5116|5111|5120|5115|5116|5111|1400
1613506140000|2021-02-16 20:09:00|5115|5109|5118|5113|5118|5113|5113|5109|1700
1613506170000|2021-02-16 20:09:30|5117|5109|5114|5109|5117|5109|5114|5109|1096
1613506190000|2021-02-16 20:09:50|||||||||200
1613506220000|2021-02-16 20:10:20|||||||||300
1613506270000|2021-02-16 20:11:10|||||||||200
1613506290000|2021-02-16 20:11:30|5113|5110|5114|5108|5114|5110|5111|5108|1800
1613506300000|2021-02-16 20:11:40|5113|5109|5114|5108|5114|5109|5113|5108|1204
1613506310000|2021-02-16 20:11:50||5109||5109||5109||5109|500
1613506320000|2021-02-16 20:12:00|||||||||400
1613506340000|2021-02-16 20:12:20|5115|5110|5119|5112|5119|5112|5115|5110|500
1613506380000|2021-02-16 20:13:00|5120|5113|5124|5118|5124|5118|5120|5113|100
1613506400000|2021-02-16 20:13:20|5125|5120|5125|5120|5125|5120|5125|5120|675
1613506410000|2021-02-16 20:13:30|||||||||261
1613506420000|2021-02-16 20:13:40|5124|5121|5125|5120|5125|5121|5123|5120|200
1613506430000|2021-02-16 20:13:50|5124|5119|5122|5119|5124|5119|5122|5119|1000
1613506440000|2021-02-16 20:14:00|5123|5120|5125|5119|5125|5120|5123|5119|3700
1613506450000|2021-02-16 20:14:10||5120||5120||5120||5120|0
1613506460000|2021-02-16 20:14:20||5119||5119||5119||5119|0
1613506470000|2021-02-16 20:14:30||5120||5120||5120||5120|350
1613506480000|2021-02-16 20:14:40||5119||5119||5119||5119|200
1613506490000|2021-02-16 20:14:50|||||||||200
1613506500000|2021-02-16 20:15:00|||||||||220
1613506510000|2021-02-16 20:15:10||5120||5120||5120||5120|600
1613506520000|2021-02-16 20:15:20||5119||5119||5119||5119|200
1613506530000|2021-02-16 20:15:30|5124|5118|5122|5118|5124|5118|5122|5118|618
1613506550000|2021-02-16 20:15:50|5120|5117|5120|5117|5120|5118|5120|5117|780
1613506560000|2021-02-16 20:16:00|5121||5121||5121||5121||0
1613506580000|2021-02-16 20:16:20|5120|5118|5120|5117|5120|5118|5120|5117|0
1613506600000|2021-02-16 20:16:40|5121|5118|5122|5119|5122|5119|5121|5118|1000
1613506610000|2021-02-16 20:16:50|5125|5120|5126|5121|5126|5121|5124|5120|200
1613506630000|2021-02-16 20:17:10|||||||||200
1613506650000|2021-02-16 20:17:30|5125||5125||5125||5125||600
1613506660000|2021-02-16 20:17:40|5124|5120|5118|5112|5124|5120|5118|5109|600
1613506670000|2021-02-16 20:17:50|||||||||300
1613506700000|2021-02-16 20:18:20|||||||||100
1613506720000|2021-02-16 20:18:40|5117|5110|5116|5110|5117|5110|5116|5110|500
1613506730000|2021-02-16 20:18:50|5117||5117||5117||5117||0
1613506740000|2021-02-16 20:19:00|5116|5107|5116|5110|5116|5110|5115|5107|600
1613506750000|2021-02-16 20:19:10|5115||5115||5115||5115||300
1613506760000|2021-02-16 20:19:20|5114|5108|5114|5108|5114|5108|5114|5108|0
1613506770000|2021-02-16 20:19:30|||||||||200
1613506780000|2021-02-16 20:19:40|||||||||323
1613506830000|2021-02-16 20:20:30|5115|5111|5116|5111|5116|5111|5115|5111|4348
1613506840000|2021-02-16 20:20:40|||||||||100
1613506850000|2021-02-16 20:20:50|5117|5113|5121|5113|5121|5113|5117|5113|300
1613506860000|2021-02-16 20:21:00|5119||5119||5119||5119||100
1613506870000|2021-02-16 20:21:10|||||||||589
1613506880000|2021-02-16 20:21:20|5120|5114|5120|5115|5120|5116|5120|5114|610
1613506890000|2021-02-16 20:21:30|5122|5117|5122|5118|5122|5120|5120|5116|900
1613506900000|2021-02-16 20:21:40|5120|5116|5121|5116|5121|5116|5120|5116|1000
1613506910000|2021-02-16 20:21:50|||||||||100
1613506920000|2021-02-16 20:22:00|5119|5114|5119|5112|5119|5114|5116|5108|0
1613506930000|2021-02-16 20:22:10|5118|5110|5118|5110|5118|5110|5117|5110|770
1613506940000|2021-02-16 20:22:20|5117|5111|5113|5106|5117|5111|5113|5106|712
1613506950000|2021-02-16 20:22:30|5114||5114||5114||5114||0
1613506960000|2021-02-16 20:22:40||5107||5107||5107||5107|0
1613506980000|2021-02-16 20:23:00||5108||5108||5108||5108|200
1613506990000|2021-02-16 20:23:10|5113||5114||5114||5113||300
1613507010000|2021-02-16 20:23:30|5112||5113||5113||5112||700
1613507040000|2021-02-16 20:24:00|||||||||449
1613507060000|2021-02-16 20:24:20|5118|5110|5118|5112|5118|5112|5118|5110|330
1613507070000|2021-02-16 20:24:30|5120|5113|5121|5114|5121|5114|5119|5113|600
1613507080000|2021-02-16 20:24:40||5115||5115||5115||5115|0
1613507090000|2021-02-16 20:24:50|5120||5120||5120||5120||3659
1613507100000|2021-02-16 20:25:00|||||||||311
1613507110000|2021-02-16 20:25:10|5119|5114|5119|5113|5120|5116|5117|5113|1100
1613507120000|2021-02-16 20:25:20|5120|5114|5120|5115|5120|5115|5120|5114|400
1613507130000|2021-02-16 20:25:30|||||||||1100
1613507140000|2021-02-16 20:25:40|5121|5116|5123|5118|5123|5118|5121|5116|380
1613507150000|2021-02-16 20:25:50|||||||||100
1613507160000|2021-02-16 20:26:00|||||||||2180
1613507170000|2021-02-16 20:26:10|||||||||200
1613507190000|2021-02-16 20:26:30|||||||||300
1613507220000|2021-02-16 20:27:00|||||||||330
1613507230000|2021-02-16 20:27:10|5122|5117|5117|5114|5122|5117|5117|5114|869
1613507240000|2021-02-16 20:27:20|5118||5118||5118||5118||200
1613507260000|2021-02-16 20:27:40|||||||||100
1613507270000|2021-02-16 20:27:50|||||||||448
1613507280000|2021-02-16 20:28:00|5117|5109|5116|5109|5118|5109|5116|5109|900
1613507290000|2021-02-16 20:28:10|5115|5111|5120|5115|5120|5115|5115|5110|2100
1613507300000|2021-02-16 20:28:20|||||||||100
1613507320000|2021-02-16 20:28:40|5117|5112|5114|5108|5117|5112|5114|5107|1200
1613507340000|2021-02-16 20:29:00|5113|5107|5108|5101|5113|5107|5108|5098|1366
1613507350000|2021-02-16 20:29:10|5107||5108||5108||5107||300
1613507360000|2021-02-16 20:29:20|5107|5098|5102|5094|5108|5098|5102|5093|500
1613507370000|2021-02-16 20:29:30|5101|5095|5101|5093|5101|5095|5101|5093|555
1613507380000|2021-02-16 20:29:40|||||||||200
1613507390000|2021-02-16 20:29:50||5090||5093||5093||5090|200
1613507400000|2021-02-16 20:30:00|||||||||400
1613507410000|2021-02-16 20:30:10|5100|5094|5100|5094|5100|5094|5100|5094|425
1613507420000|2021-02-16 20:30:20|5099|5093|5100|5093|5100|5093|5099|5093|0
1613507430000|2021-02-16 20:30:30|||||||||728
1613507440000|2021-02-16 20:30:40|5101|5094|5104|5100|5104|5100|5101|5094|900
1613507450000|2021-02-16 20:30:50|||||||||100
1613507460000|2021-02-16 20:31:00|||||||||600
1613507480000|2021-02-16 20:31:20|||||||||200
1613507490000|2021-02-16 20:31:30|5102|5099|5101|5097|5104|5099|5101|5097|1300
1613507510000|2021-02-16 20:31:50|||||||||200
1613507520000|2021-02-16 20:32:00|||||||||200
1613507530000|2021-02-16 20:32:10|5099|5098|5100|5097|5100|5098|5099|5097|500
1613507540000|2021-02-16 20:32:20|||||||||200
1613507550000|2021-02-16 20:32:30|||||||||200
1613507560000|2021-02-16 20:32:40|||||||||100
1613507570000|2021-02-16 20:32:50|||||||||100
1613507600000|2021-02-16 20:33:20|5101|5098|5104|5099|5104|5103|5101|5098|1100
1613507610000|2021-02-16 20:33:30|5105|5100|5107|5101|5107|5101|5105|5100|400
1613507620000|2021-02-16 20:33:40|||||||||100
1613507630000|2021-02-16 20:33:50|5108|5102|5110|5106|5110|5106|5108|5102|600
1613507640000|2021-02-16 20:34:00|5111|5108|5111|5107|5111|5108|5111|5107|1820
1613507680000|2021-02-16 20:34:40|||||||||917
1613507700000|2021-02-16 20:35:00|||||||||520
1613507710000|2021-02-16 20:35:10|5112|5108|5112|5108|5112|5110|5112|5108|980
1613507720000|2021-02-16 20:35:20||5109||5109||5109||5109|200
1613507740000|2021-02-16 20:35:40|5111|5108|5111|5108|5111|5108|5111|5108|1400
1613507760000|2021-02-16 20:36:00|||||||||550
1613507790000|2021-02-16 20:36:30|||||||||598
1613507800000|2021-02-16 20:36:40|5110|5109|5116|5112|5116|5113|5109|5109|4200
1613507820000|2021-02-16 20:37:00|||||||||160
1613507830000|2021-02-16 20:37:10|5117|5113|5118|5114|5118|5114|5113|5112|1100
1613507840000|2021-02-16 20:37:20|||||||||100
1613507850000|2021-02-16 20:37:30|5115|5113|5109|5105|5115|5113|5109|5105|3012
1613507870000|2021-02-16 20:37:50|5111|5106|5112|5106|5112|5107|5109|5106|6879
1613507880000|2021-02-16 20:38:00|5111||5112||5112||5111||200
1613507890000|2021-02-16 20:38:10|5111|5107|5109|5106|5112|5107|5109|5106|500
1613507900000|2021-02-16 20:38:20|||||||||100
1613507910000|2021-02-16 20:38:30|5108|5107|5110|5106|5110|5107|5107|5106|1600
1613507920000|2021-02-16 20:38:40|5109|5105|5107|5101|5109|5105|5107|5101|2400
1613507940000|2021-02-16 20:39:00|||||||||825
1613507950000|2021-02-16 20:39:10|5105||5105||5105||5105||300
1613507960000|2021-02-16 20:39:20|5103|5100|5097|5093|5103|5100|5097|5093|1654
1613507970000|2021-02-16 20:39:30||5095||5093||5095||5093|300
1613507980000|2021-02-16 20:39:40|5095|5088|5095|5089|5095|5089|5094|5088|100
1613507990000|2021-02-16 20:39:50|5092|5088|5087|5082|5093|5089|5087|5082|500
1613508000000|2021-02-16 20:40:00|5088|5079|5087|5081|5088|5081|5087|5079|2000
1613508010000|2021-02-16 20:40:10|||||||||3400
1613508020000|2021-02-16 20:40:20|||||||||100
1613508030000|2021-02-16 20:40:30|5085|5084|5087|5081|5088|5084|5085|5081|500
1613508040000|2021-02-16 20:40:40||5083||5083||5083||5083|259
1613508050000|2021-02-16 20:40:50|5085|5081|5085|5081|5086|5081|5085|5081|410
1613508060000|2021-02-16 20:41:00|||||||||200
1613508090000|2021-02-16 20:41:30|5083|5079|5082|5079|5084|5079|5082|5079|1100
1613508100000|2021-02-16 20:41:40|5081|5078|5074|5069|5081|5079|5074|5069|5934
1613508110000|2021-02-16 20:41:50|||||||||1600
1613508120000|2021-02-16 20:42:00||5071||5071||5071||5071|700
1613508130000|2021-02-16 20:42:10|5076|5072|5084|5080|5084|5080|5076|5072|2347
1613508140000|2021-02-16 20:42:20|||||||||200
1613508150000|2021-02-16 20:42:30|5085|5082|5088|5084|5088|5084|5085|5082|962
1613508160000|2021-02-16 20:42:40|5089||5088||5089||5088||100
1613508170000|2021-02-16 20:42:50|5089|5083|5086|5082|5089|5083|5086|5081|1950
1613508180000|2021-02-16 20:43:00||5081||5081||5081||5081|200
1613508190000|2021-02-16 20:43:10|5089|5082|5093|5084|5093|5084|5088|5082|900
1613508200000|2021-02-16 20:43:20|||||||||5300
1613508210000|2021-02-16 20:43:30|5092|5085|5091|5085|5092|5085|5091|5085|500
1613508220000|2021-02-16 20:43:40|5090|5084|5087|5084|5090|5084|5087|5084|1200
1613508240000|2021-02-16 20:44:00|5086|5083|5076|5073|5086|5083|5076|5071|1370
1613508250000|2021-02-16 20:44:10|5078|5074|5078|5074|5078|5074|5076|5072|900
1613508260000|2021-02-16 20:44:20|||||||||3070
1613508270000|2021-02-16 20:44:30|||||||||200
1613508280000|2021-02-16 20:44:40|5076|5071|5076|5072|5076|5072|5076|5071|600
1613508290000|2021-02-16 20:44:50|5074|5070|5073|5067|5074|5070|5072|5067|1160
1613508300000|2021-02-16 20:45:00|5071|5063|5070|5064|5071|5065|5070|5062|100
1613508310000|2021-02-16 20:45:10|5071|5065|5071|5065|5071|5065|5070|5064|0
1613508320000|2021-02-16 20:45:20|5070|5064|5070|5064|5070|5064|5070|5064|0
1613508330000|2021-02-16 20:45:30|5071|5065|5069|5065|5071|5065|5068|5064|0
1613508340000|2021-02-16 20:45:40|5068|5064|5069|5065|5069|5065|5068|5064|0
1613508350000|2021-02-16 20:45:50|5068|5064|5069|5065|5069|5065|5068|5064|0
1613508360000|2021-02-16 20:46:00|5068|5064|5061|5055|5069|5064|5061|5055|0
1613508370000|2021-02-16 20:46:10|5062|5056|5061|5053|5062|5056|5060|5051|0
1613508380000|2021-02-16 20:46:20|5060|5052|5058|5052|5060|5053|5058|5051|200
1613508390000|2021-02-16 20:46:30|5059|5053|5058|5052|5059|5053|5058|5052|0
1613508400000|2021-02-16 20:46:40|5059|5053|5059|5053|5059|5053|5058|5052|0
1613508410000|2021-02-16 20:46:50|5061|5055|5074|5066|5074|5066|5061|5055|697
1613508420000|2021-02-16 20:47:00|5075|5065|5074|5065|5075|5066|5074|5065|200
1613508430000|2021-02-16 20:47:10|5075|5066|5070|5065|5075|5066|5070|5065|100
1613508440000|2021-02-16 20:47:20|5071|5066|5070|5065|5071|5066|5070|5065|200
1613508450000|2021-02-16 20:47:30|5071|5066|5070|5065|5071|5066|5070|5065|0
1613508460000|2021-02-16 20:47:40|5071|5066|5076|5067|5077|5067|5070|5065|100
1613508470000|2021-02-16 20:47:50|5077|5068|5077|5068|5077|5068|5076|5067|500
1613508480000|2021-02-16 20:48:00|5076|5067|5076|5068|5077|5069|5076|5067|250
1613508490000|2021-02-16 20:48:10|5077|5069|5074|5066|5077|5069|5074|5065|100
1613508500000|2021-02-16 20:48:20|5072|5065|5069|5063|5073|5066|5069|5062|0
1613508510000|2021-02-16 20:48:30|5070|5062|5070|5063|5070|5063|5068|5062|350
1613508520000|2021-02-16 20:48:40||5062||5063||5063||5062|100
1613508530000|2021-02-16 20:48:50|5067|5062|5062|5054|5067|5063|5062|5054|0
1613508540000|2021-02-16 20:49:00|5063|5053|5062|5053|5063|5054|5062|5053|0
1613508550000|2021-02-16 20:49:10|5061|5054|5055|5047|5061|5054|5055|5047|507
1613508560000|2021-02-16 20:49:20|5056|5048|5056|5048|5056|5048|5055|5047|0
1613508570000|2021-02-16 20:49:30|5055|5047|5056|5047|5057|5048|5055|5047|0
1613508580000|2021-02-16 20:49:40|5057|5048|5056|5048|5057|5049|5056|5047|0
1613508590000|2021-02-16 20:49:50|5055|5049|5048|5031|5060|5050|5048|5031|0
1613508600000|2021-02-16 20:50:00|5049|5038|5051|5042|5052|5042|5048|5038|1300
1613508610000|2021-02-16 20:50:10|5050|5041|5055|5048|5055|5048|5050|5041|100
1613508620000|2021-02-16 20:50:20|5054|5047|5054|5047|5055|5048|5054|5047|0
1613508630000|2021-02-16 20:50:30|5056|5050|5062|5052|5064|5055|5056|5049|0
1613508640000|2021-02-16 20:50:40|5061|5053|5058|5048|5061|5053|5057|5047|300
1613508650000|2021-02-16 20:50:50|5057|5047|5057|5047|5058|5048|5057|5047|300
1613508660000|2021-02-16 20:51:00|5058|5048|5053|5046|5058|5048|5053|5046|0
1613508670000|2021-02-16 20:51:10|5052|5045|5044|5039|5054|5045|5043|5038|300
1613508680000|2021-02-16 20:51:20|5043|5038|5049|5038|5050|5038|5037|5033|800
1613508690000|2021-02-16 20:51:30|5048|5037|5048|5037|5049|5039|5048|5037|680
1613508700000|2021-02-16 20:51:40|5049|5038|5043|5036|5049|5038|5043|5036|800
1613508710000|2021-02-16 20:51:50|5044||5044||5044||5043||0
1613508720000|2021-02-16 20:52:00|5042|5038|5051|5042|5051|5042|5042|5038|1300
1613508730000|2021-02-16 20:52:10|5050|5044|5053|5047|5053|5047|5049|5043|100
1613508740000|2021-02-16 20:52:20|5052|5046|5052|5046|5053|5047|5052|5046|254
1613508750000|2021-02-16 20:52:30|5053|5047|5055|5050|5055|5050|5052|5047|250
1613508760000|2021-02-16 20:52:40|5054|5049|5051|5043|5055|5050|5050|5043|0
1613508770000|2021-02-16 20:52:50|5053|5044|5050|5042|5053|5044|5049|5041|0
1613508780000|2021-02-16 20:53:00|5052|5041|5050|5043|5052|5043|5048|5041|0
1613508790000|2021-02-16 20:53:10|5049|5042|5050|5042|5050|5042|5049|5041|0
1613508800000|2021-02-16 20:53:20|5052|5040|5053|5041|5053|5041|5049|5039|0
1613508810000|2021-02-16 20:53:30|5054|5042|5054|5043|5054|5043|5054|5040|0
1613508820000|2021-02-16 20:53:40|5053|5042|5056|5051|5056|5052|5053|5042|0
1613508830000|2021-02-16 20:53:50||5052||5052||5052||5052|0
1613508840000|2021-02-16 20:54:00|5057|5051|5058|5054|5058|5054|5057|5051|0
1613508850000|2021-02-16 20:54:10|5057|5052|5058|5054|5058|5054|5057|5052|0
1613508860000|2021-02-16 20:54:20|5057|5053|5058|5054|5058|5054|5057|5053|0
1613508870000|2021-02-16 20:54:30|5057|5053|5061|5056|5061|5056|5057|5053|405
1613508880000|2021-02-16 20:54:40|5060|5053|5060|5053|5060|5053|5060|5053|0
1613508890000|2021-02-16 20:54:50|5061|5054|5060|5053|5061|5054|5059|5053|0
1613508900000|2021-02-16 20:55:00|5059|5051|5061|5052|5061|5052|5059|5051|252
1613508910000|2021-02-16 20:55:10|5059|5051|5054|5051|5059|5052|5054|5051|380
1613508920000|2021-02-16 20:55:20|5058|5050|5057|5051|5059|5051|5057|5050|0
1613508930000|2021-02-16 20:55:30|5058|5052|5058|5052|5058|5052|5057|5051|200
1613508940000|2021-02-16 20:55:40|5057|5051|5057|5052|5058|5054|5056|5051|672
1613508950000|2021-02-16 20:55:50|5053|5051|5052|5045|5056|5051|5050|5044|0
1613508960000|2021-02-16 20:56:00|5051|5044|5038|5033|5051|5044|5036|5029|556
1613508970000|2021-02-16 20:56:10|5037|5032|5038|5032|5038|5033|5037|5030|300
1613508980000|2021-02-16 20:56:20|5037|5031|5035|5031|5038|5032|5035|5031|0
1613508990000|2021-02-16 20:56:30|5036|5032|5038|5032|5038|5032|5036|5031|100
1613509000000|2021-02-16 20:56:40|5037|5031|5041|5034|5041|5035|5037|5031|300
1613509010000|2021-02-16 20:56:50|5040|5033|5037|5031|5041|5035|5037|5031|600
1613509020000|2021-02-16 20:57:00|5038|5032|5041|5035|5041|5035|5038|5032|163
1613509030000|2021-02-16 20:57:10|5040|5034|5036|5031|5041|5035|5034|5031|200
1613509040000|2021-02-16 20:57:20|5038|5032|5038|5031|5039|5032|5038|5031|320
1613509050000|2021-02-16 20:57:30|5034|5029|5039|5033|5040|5034|5034|5029|700
1613509060000|2021-02-16 20:57:40|5040|5034|5039|5035|5040|5035|5039|5033|0
1613509070000|2021-02-16 20:57:50|5038|5034|5038|5035|5039|5035|5038|5033|200
1613509080000|2021-02-16 20:58:00|5037|5034|5040|5036|5041|5037|5036|5033|905
1613509090000|2021-02-16 20:58:10|5041|5037|5041|5037|5041|5037|5040|5036|0
1613509100000|2021-02-16 20:58:20|5040|5036|5039|5034|5041|5037|5036|5033|0
1613509110000|2021-02-16 20:58:30|5038|5033|5040|5035|5045|5036|5036|5031|417
1613509120000|2021-02-16 20:58:40|5041|5036|5041|5038|5041|5038|5040|5035|100
1613509130000|2021-02-16 20:58:50|5047|5039|5046|5044|5047|5044|5046|5039|100
1613509140000|2021-02-16 20:59:00|5045|5042|5043|5041|5045|5042|5043|5040|327
1613509150000|2021-02-16 20:59:10|5042|5039|5040|5037|5042|5039|5039|5036|395
1613509160000|2021-02-16 20:59:20|5039|5036|5048|5038|5048|5038|5037|5035|100
1613509170000|2021-02-16 20:59:30|5040|5039|5039|5035|5049|5039|5039|5035|500
1613509180000|2021-02-16 20:59:40|5038|5036|5039|5035|5040|5036|5037|5035|100
1613509190000|2021-02-16 20:59:50|5040|5036|5034|5030|5045|5036|5033|5030|400
1613572200000|2021-02-17 14:30:00|5050|5000|5014|5000|5050|5001|4993|4980|13662
1613572210000|2021-02-17 14:30:10|5008|5001|5053|5016|5053|5017|5008|5000|5951
1613572220000|2021-02-17 14:30:20|5044|5017|5007|4986|5044|5017|5007|4986|86150
1613572230000|2021-02-17 14:30:30|5002|4980|4994|4980|5007|4980|4994|4980|2100
1613572240000|2021-02-17 14:30:40|||||||||200
1613572250000|2021-02-17 14:30:50|4987|4973|4975|4951|4987|4973|4968|4950|10175
1613572260000|2021-02-17 14:31:00|4976||4976||4976||4976||0
1613572270000|2021-02-17 14:31:10|||||||||788
1613572290000|2021-02-17 14:31:30|4978|4952|4978|4952|4978|4976|4978|4951|3445
1613572300000|2021-02-17 14:31:40|4980|4953|5028|4952|5029|4966|4980|4951|26100
1613572310000|2021-02-17 14:31:50|5000|4951|5000|4952|5032|4952|4951|4950|4480
1613572320000|2021-02-17 14:32:00||4956||4959||4959||4956|0
1613572330000|2021-02-17 14:32:10|4995|4976|4991|4952|4995|4976|4986|4952|1000
1613572340000|2021-02-17 14:32:20||4951||4951||4951||4951|0
1613572350000|2021-02-17 14:32:30||4953||4953||4953||4953|0
1613572360000|2021-02-17 14:32:40|4976|4952|4971|4952|4976|4955|4971|4952|155
1613572370000|2021-02-17 14:32:50|4975|4954|4975|4954|4975|4954|4975|4954|0
1613572380000|2021-02-17 14:33:00|4974|4955|4942|4911|4974|4955|4927|4898|6120
1613572390000|2021-02-17 14:33:10|4941|4906|4939|4904|4942|4906|4939|4904|2088
1613572400000|2021-02-17 14:33:20||4919||4919||4919||4919|100
1613572410000|2021-02-17 14:33:30|4930|4901|4920|4878|4930|4901|4903|4875|2183
1613572420000|2021-02-17 14:33:40||4882||4881||4882||4881|600
1613572430000|2021-02-17 14:33:50|4919|4884|4920|4884|4920|4885|4919|4884|500
1613572440000|2021-02-17 14:34:00|4919|4885|4911|4884|4919|4886|4911|4884|600
1613572450000|2021-02-17 14:34:10|4908|4881|4911|4884|4911|4884|4908|4875|500
1613572460000|2021-02-17 14:34:20|4905|4875|4905|4875|4905|4875|4905|4875|100
1613572470000|2021-02-17 14:34:30|4904||4905||4905||4889||160
1613572490000|2021-02-17 14:34:50|4904|4872|4892|4873|4905|4873|4887|4872|1000
1613572500000|2021-02-17 14:35:00|4890|4884|4890|4875|4891|4884|4890|4875|1000
1613572510000|2021-02-17 14:35:10||4873||4873||4873||4873|100
1613572520000|2021-02-17 14:35:20|4892|4874|4895|4872|4914|4889|4883|4872|2300
1613572530000|2021-02-17 14:35:30||4890||4873||4890||4872|2708
1613572540000|2021-02-17 14:35:40|4894|4872|4894|4873|4894|4873|4894|4872|805
1613572550000|2021-02-17 14:35:50|4889||4894||4894||4889||200
1613572560000|2021-02-17 14:36:00||4872||4872||4873||4872|600
1613572570000|2021-02-17 14:36:10|4884|4871|4881|4864|4884|4871|4876|4858|527
1613572580000|2021-02-17 14:36:20|4880||4880||4880||4880||512
1613572590000|2021-02-17 14:36:30|4872|4857|4864|4840|4877|4857|4864|4840|2730
1613572600000|2021-02-17 14:36:40|4875|4851|4875|4852|4875|4864|4875|4851|1250
1613572610000|2021-02-17 14:36:50|4867|4850|4865|4841|4871|4850|4850|4840|300
1613572620000|2021-02-17 14:37:00|4864|4843|4863|4845|4865|4845|4863|4841|500
1613572630000|2021-02-17 14:37:10|4858|4841|4863|4848|4863|4848|4858|4841|300
1613572640000|2021-02-17 14:37:20|4862|4849|4861|4848|4862|4849|4861|4848|2370
1613572650000|2021-02-17 14:37:30|4862|4843|4858|4841|4862|4843|4848|4840|1100
1613572660000|2021-02-17 14:37:40|4857|4825|4842|4822|4858|4826|4822|4805|5218
1613572670000|2021-02-17 14:37:50|4841|4827|4841|4827|4841|4827|4841|4827|100
1613572690000|2021-02-17 14:38:10|4828|4822|4841|4828|4841|4828|4825|4807|2640
1613572700000|2021-02-17 14:38:20|4840|4825|4840|4825|4840|4825|4840|4825|1500
1613572710000|2021-02-17 14:38:30||4828||4828||4828||4828|0
1613572720000|2021-02-17 14:38:40|4834|4823|4825|4806|4834|4823|4807|4800|4721
1613572730000|2021-02-17 14:38:50||4804||4806||4809||4804|1602
1613572740000|2021-02-17 14:39:00|4841|4808|4841|4817|4841|4824|4840|4808|1100
1613572750000|2021-02-17 14:39:10|4839|4818|4834|4808|4839|4818|4834|4808|800
1613572760000|2021-02-17 14:39:20|4833|4810|4828|4808|4833|4821|4823|4808|1710
1613572770000|2021-02-17 14:39:30|4827|4813|4827|4813|4827|4813|4827|4813|200
1613572780000|2021-02-17 14:39:40|4826|4808|4819|4808|4826|4808|4809|4808|2400
1613572790000|2021-02-17 14:39:50|||||||||602
1613572800000|2021-02-17 14:40:00||4812||4812||4818||4812|2975
1613572810000|2021-02-17 14:40:10|4816|4807|4815|4795|4819|4807|4804|4789|4900
1613572820000|2021-02-17 14:40:20|4811|4790|4812|4795|4815|4795|4803|4790|200
1613572830000|2021-02-17 14:40:30|4800|4785|4792|4770|4800|4795|4788|4769|3420
1613572840000|2021-02-17 14:40:40|4791||4787||4791||4787||1650
1613572850000|2021-02-17 14:40:50|4775|4767|4787|4771|4787|4775|4775|4767|3350
1613572860000|2021-02-17 14:41:00|4786|4774|4792|4770|4792|4779|4786|4770|2606
1613572870000|2021-02-17 14:41:10|4791|4771|4790|4772|4791|4772|4782|4766|2644
1613572880000|2021-02-17 14:41:20|4785|4771|4785|4760|4789|4772|4779|4760|2700
1613572890000|2021-02-17 14:41:30|4784|4762|4792|4761|4792|4779|4784|4761|600
1613572900000|2021-02-17 14:41:40|4791|4768|4790|4768|4792|4769|4790|4768|100
1613572910000|2021-02-17 14:41:50|4791|4769|4800|4784|4800|4784|4788|4767|4289
1613572920000|2021-02-17 14:42:00|4798|4775|4820|4794|4821|4794|4798|4775|7846
1613572930000|2021-02-17 14:42:10|4821|4786|4813|4801|4838|4802|4813|4786|4800
1613572940000|2021-02-17 14:42:20|4827|4804|4816|4784|4827|4809|4814|4784|6680
1613572950000|2021-02-17 14:42:30|4822|4781|4828|4796|4833|4796|4821|4781|800
1613572960000|2021-02-17 14:42:40|4826|4798|4816|4790|4826|4798|4810|4783|4750
1613572970000|2021-02-17 14:42:50|4815||4814||4815||4814||510
1613572980000|2021-02-17 14:43:00|4813|4781|4804|4779|4813|4781|4790|4775|3500
1613572990000|2021-02-17 14:43:10|4803|4783|4803|4779|4803|4783|4803|4779|8680
1613573000000|2021-02-17 14:43:20|||||||||700
1613573010000|2021-02-17 14:43:30|4804|4782|4804|4787|4804|4789|4797|4782|400
1613573020000|2021-02-17 14:43:40|4803|4788|4803|4789|4803|4789|4803|4788|1690
1613573030000|2021-02-17 14:43:50|4804||4804||4804||4804||700
1613573040000|2021-02-17 14:44:00||4790||4790||4790||4790|301
1613573050000|2021-02-17 14:44:10||4791||4790||4791||4790|200
1613573060000|2021-02-17 14:44:20|4812|4791|4799|4791|4812|4798|4799|4789|2600
1613573070000|2021-02-17 14:44:30|4796|4789|4796|4786|4796|4789|4796|4786|710
1613573080000|2021-02-17 14:44:40|4795|4782|4787|4774|4796|4782|4784|4774|4090
1613573100000|2021-02-17 14:45:00|4780|4770|4774|4768|4780|4770|4774|4760|2015
1613573110000|2021-02-17 14:45:10|4775|4771|4786|4773|4787|4773|4774|4768|1020
1613573120000|2021-02-17 14:45:20|4782|4777|4786|4779|4786|4779|4782|4765|2280
1613573130000|2021-02-17 14:45:30|4787|4781|4815|4788|4816|4797|4787|4780|11994
1613573140000|2021-02-17 14:45:40||4786||4792||4792||4786|3790
1613573150000|2021-02-17 14:45:50|||||||||205
1613573160000|2021-02-17 14:46:00|4814|4803|4809|4792|4814|4803|4809|4792|1150
1613573170000|2021-02-17 14:46:10|4808|4793|4814|4793|4814|4793|4808|4792|0
1613573180000|2021-02-17 14:46:20|4815|4798|4815|4798|4815|4798|4815|4798|0
1613573190000|2021-02-17 14:46:30|4811|4797|4804|4792|4811|4798|4804|4790|330
1613573200000|2021-02-17 14:46:40|4811|4795|4815|4799|4815|4799|4810|4795|300
1613573210000|2021-02-17 14:46:50||4802||4802||4802||4802|200
1613573220000|2021-02-17 14:47:00||4801||4803||4803||4801|0
1613573230000|2021-02-17 14:47:10|4828|4807|4837|4830|4837|4830|4824|4807|3300
1613573240000|2021-02-17 14:47:20|4839|4815|4854|4829|4854|4832|4839|4815|2680
1613573250000|2021-02-17 14:47:30|4860|4832|4860|4836|4860|4836|4860|4832|100
1613573260000|2021-02-17 14:47:40|4859||4860||4860||4859||293
1613573270000|2021-02-17 14:47:50|4859|4843|4848|4843|4860|4843|4848|4843|200
1613573280000|2021-02-17 14:48:00||4844||4843||4844||4843|500
1613573290000|2021-02-17 14:48:10|4852|4847|4866|4850|4866|4850|4852|4847|600
1613573300000|2021-02-17 14:48:20|4858|4849|4869|4849|4869|4849|4858|4847|2435
1613573320000|2021-02-17 14:48:40|4858|4857|4873|4857|4878|4857|4858|4849|604
1613573330000|2021-02-17 14:48:50||4858||4858||4858||4858|2750
1613573350000|2021-02-17 14:49:10|4874|4859|4883|4859|4883|4859|4874|4858|827
1613573360000|2021-02-17 14:49:20|4882|4860|4883|4860|4883|4860|4882|4860|200
1613573370000|2021-02-17 14:49:30||4861||4862||4862||4860|300
1613573380000|2021-02-17 14:49:40|4881|4867|4882|4867|4882|4868|4881|4867|0
1613573390000|2021-02-17 14:49:50|||||||||300
1613573400000|2021-02-17 14:50:00|4879|4868|4882|4871|4882|4871|4879|4868|100
1613573420000|2021-02-17 14:50:20|||||||||700
1613573430000|2021-02-17 14:50:30|||||||||100
1613573440000|2021-02-17 14:50:40|4877||4893||4893||4877||131
1613573450000|2021-02-17 14:50:50||4873||4873||4873||4873|100
1613573460000|2021-02-17 14:51:00|4892|4871|4886|4871|4893|4871|4886|4871|700
1613573470000|2021-02-17 14:51:10|4880|4870|4876|4865|4880|4870|4867|4865|914
1613573490000|2021-02-17 14:51:30|4871|4867|4863|4854|4871|4867|4863|4854|1600
1613573500000|2021-02-17 14:51:40|4861||4863||4863||4861||305
1613573510000|2021-02-17 14:51:50|4858||4865||4867||4858||400
1613573520000|2021-02-17 14:52:00|4864||4867||4879||4864||0
1613573530000|2021-02-17 14:52:10||4857||4857||4857||4857|0
1613573540000|2021-02-17 14:52:20|||||||||200
1613573550000|2021-02-17 14:52:30|4879|4859|4879|4858|4879|4859|4870|4858|0
1613573560000|2021-02-17 14:52:40|4870|4859|4870|4859|4870|4859|4870|4859|800
1613573570000|2021-02-17 14:52:50||4858||4858||4858||4858|100
1613573580000|2021-02-17 14:53:00|4869||4870||4870||4869||0
1613573590000|2021-02-17 14:53:10|||||||||100
1613573600000|2021-02-17 14:53:20||4860||4860||4860||4860|100
1613573610000|2021-02-17 14:53:30|4871|4861|4880|4865|4880|4867|4871|4861|600
1613573630000|2021-02-17 14:53:50||4870||4870||4870||4870|200
1613573640000|2021-02-17 14:54:00|||||||||1200
1613573660000|2021-02-17 14:54:20|||||||||100
1613573670000|2021-02-17 14:54:30|4888|4875|4888|4874|4888|4875|4880|4874|1332
1613573680000|2021-02-17 14:54:40|4893|4879|4893|4883|4893|4883|4893|4879|300
1613573690000|2021-02-17 14:54:50|4896|4885|4896|4888|4896|4888|4896|4885|911
1613573700000|2021-02-17 14:55:00|||||||||200
1613573710000|2021-02-17 14:55:10|4893||4893||4893||4893||1200
1613573720000|2021-02-17 14:55:20|4889|4884|4890|4882|4893|4884|4889|4882|1000
1613573730000|2021-02-17 14:55:30|4887|4881|4887|4870|4890|4881|4886|4870|300
1613573740000|2021-02-17 14:55:40|4886||4887||4887||4886||380
1613573760000|2021-02-17 14:56:00|4886|4861|4877|4861|4886|4862|4877|4858|1500
1613573770000|2021-02-17 14:56:10||4859||4858||4859||4858|0
1613573820000|2021-02-17 14:57:00|4875|4859|4873|4858|4875|4862|4873|4853|400
1613573830000|2021-02-17 14:57:10|4858|4853|4874|4850|4875|4855|4858|4850|246
1613573840000|2021-02-17 14:57:20|4875|4851|4875|4851|4875|4851|4872|4851|0
1613573850000|2021-02-17 14:57:30||4852||4851||4852||4851|100
1613573860000|2021-02-17 14:57:40|||||||||250
1613573870000|2021-02-17 14:57:50||4852||4851||4852||4851|200
1613573880000|2021-02-17 14:58:00|4874|4853|4873|4844|4880|4853|4859|4844|764
1613573900000|2021-02-17 14:58:20||4845||4844||4845||4844|0
1613573920000|2021-02-17 14:58:40||4845||4845||4845||4845|0
1613573930000|2021-02-17 14:58:50||4848||4848||4848||4848|102
1613573940000|2021-02-17 14:59:00|4872|4852|4873|4849|4877|4852|4857|4845|726
1613573950000|2021-02-17 14:59:10|4872||4873||4873||4872||223
1613573960000|2021-02-17 14:59:20||4850||4849||4850||4849|499
1613573970000|2021-02-17 14:59:30|4865|4844|4865|4843|4865|4846|4861|4843|200
1613573980000|2021-02-17 14:59:40|4858||4858||4858||4858||0
1613573990000|2021-02-17 14:59:50|||||||||200
1613574000000|2021-02-17 15:00:00|4851||4858||4858||4851||100
1613574010000|2021-02-17 15:00:10|4860|4844|4851|4840|4860|4844|4851|4840|507
1613574020000|2021-02-17 15:00:20|4852||4851||4852||4851||0
1613574030000|2021-02-17 15:00:30|4852||4852||4852||4852||0
1613574040000|2021-02-17 15:00:40|4871|4843|4871|4844|4871|4844|4870|4843|750
1613574050000|2021-02-17 15:00:50|4870|4845|4871|4849|4871|4851|4870|4845|0
1613574060000|2021-02-17 15:01:00||4848||4849||4849||4848|0
1613574070000|2021-02-17 15:01:10|4879||4878||4879||4878||770
1613574080000|2021-02-17 15:01:20|4860|4850|4879|4857|4883|4857|4860|4850|1275
1613574090000|2021-02-17 15:01:30|4878|4846|4878|4852|4878|4852|4871|4846|0
1613574100000|2021-02-17 15:01:40|4877|4853|4878|4852|4878|4857|4877|4852|100
1613574110000|2021-02-17 15:01:50||4850||4858||4859||4850|0
1613574120000|2021-02-17 15:02:00|4877|4857|4878|4846|4878|4860|4869|4846|2100
1613574130000|2021-02-17 15:02:10||4853||4858||4858||4853|242
1613574140000|2021-02-17 15:02:20||4859||4856||4859||4856|0
1613574160000|2021-02-17 15:02:40|4877|4857|4876|4857|4877|4857|4876|4857|150
1613574170000|2021-02-17 15:02:50|4873|4842|4877|4842|4877|4843|4867|4842|300
1613574190000|2021-02-17 15:03:10|4850||4877||4877||4850||470
1613574200000|2021-02-17 15:03:20|4876|4850|4877|4856|4877|4856|4876|4850|100
1613574210000|2021-02-17 15:03:30|4878|4857|4877|4859|4878|4866|4877|4856|1256
1613574220000|2021-02-17 15:03:40|4878|4860|4878|4860|4878|4860|4878|4860|100
1613574230000|2021-02-17 15:03:50||4861||4861||4861||4861|2400
1613574240000|2021-02-17 15:04:00||4862||4860||4862||4860|0
1613574250000|2021-02-17 15:04:10||4863||4864||4865||4863|100
1613574260000|2021-02-17 15:04:20|4884|4865|4884|4867|4884|4868|4884|4865|100
1613574270000|2021-02-17 15:04:30|||||||||150
1613574280000|2021-02-17 15:04:40|4883|4868|4875|4861|4884|4870|4875|4860|1700
1613574290000|2021-02-17 15:04:50|4873|4860|4875|4860|4875|4860|4873|4859|1200
1613574300000|2021-02-17 15:05:00|4874|4861|4874|4861|4874|4861|4874|4860|925
1613574310000|2021-02-17 15:05:10||4862||4862||4862||4862|100
1613574320000|2021-02-17 15:05:20||4863||4864||4864||4863|0
1613574330000|2021-02-17 15:05:30|||||||||120
1613574340000|2021-02-17 15:05:40|4873||4873||4873||4873||0
1613574350000|2021-02-17 15:05:50|4872|4858|4869|4855|4873|4858|4869|4855|800
1613574360000|2021-02-17 15:06:00|4868|4856|4867|4851|4868|4856|4866|4850|0
1613574370000|2021-02-17 15:06:10|4866|4852|4866|4852|4867|4852|4866|4851|0
1613574380000|2021-02-17 15:06:20|4867||4867||4867||4867||0
1613574390000|2021-02-17 15:06:30||4856||4856||4856||4856|0
1613574420000|2021-02-17 15:07:00||4862||4856||4862||4856|200
1613574430000|2021-02-17 15:07:10|||||||||100
1613574440000|2021-02-17 15:07:20||4858||4858||4858||4858|0
1613574450000|2021-02-17 15:07:30||4860||4858||4860||4858|400
1613574470000|2021-02-17 15:07:50|||||||||105
1613574510000|2021-02-17 15:08:30|4868||4868||4868||4868||300
1613574520000|2021-02-17 15:08:40|4867||4865||4867||4865||649
1613574530000|2021-02-17 15:08:50|||||||||100
1613574540000|2021-02-17 15:09:00|4867|4859|4868|4859|4868|4862|4867|4859|563
1613574550000|2021-02-17 15:09:10||4860||4859||4860||4859|205
1613574560000|2021-02-17 15:09:20||4860||4860||4860||4860|0
1613574580000|2021-02-17 15:09:40||4861||4860||4861||4860|0
1613574600000|2021-02-17 15:10:00|||||||||400
1613574610000|2021-02-17 15:10:10||4861||4861||4861||4861|100
1613574620000|2021-02-17 15:10:20|4867|4863|4860|4852|4867|4863|4860|4850|2835
1613574630000|2021-02-17 15:10:30||4851||4850||4851||4850|200
1613574640000|2021-02-17 15:10:40|4859||4859||4859||4859||0
1613574660000|2021-02-17 15:11:00|4856||4856||4856||4856||0
1613574670000|2021-02-17 15:11:10|4853|4847|4851|4843|4853|4847|4851|4840|1539
1613574680000|2021-02-17 15:11:20||4840||4840||4843||4840|100
1613574690000|2021-02-17 15:11:30|4844|4836|4837|4829|4844|4836|4837|4829|1120
1613574700000|2021-02-17 15:11:40|4836|4824|4827|4819|4836|4824|4827|4819|0
1613574710000|2021-02-17 15:11:50|4829||4828||4829||4828||641
1613574720000|2021-02-17 15:12:00|4826|4820|4836|4825|4836|4825|4826|4820|1000
1613574730000|2021-02-17 15:12:10|||||||||308
1613574740000|2021-02-17 15:12:20||4826||4826||4826||4826|100
1613574750000|2021-02-17 15:12:30|||||||||400
1613574760000|2021-02-17 15:12:40|4835||4836||4836||4835||1242
1613574770000|2021-02-17 15:12:50|4835|4816|4818|4810|4835|4816|4818|4810|1711
1613574780000|2021-02-17 15:13:00|4814|4809|4812|4807|4818|4810|4812|4804|1103
1613574790000|2021-02-17 15:13:10|4810|4804|4810|4803|4810|4804|4810|4800|300
1613574800000|2021-02-17 15:13:20|4807|4800|4804|4793|4807|4800|4804|4793|761
1613574810000|2021-02-17 15:13:30|4800||4800||4800||4800||200
1613574820000|2021-02-17 15:13:40||4794||4794||4794||4794|400
1613574830000|2021-02-17 15:13:50||4793||4793||4793||4793|302
1613574840000|2021-02-17 15:14:00|4797|4794|4797|4790|4797|4794|4797|4790|685
1613574850000|2021-02-17 15:14:10|4800|4792|4813|4798|4813|4798|4800|4792|4708
1613574860000|2021-02-17 15:14:20|4812|4799|4810|4798|4812|4799|4810|4798|200
1613574870000|2021-02-17 15:14:30|||||||||200
1613574880000|2021-02-17 15:14:40|4809|4794|4808|4794|4810|4794|4808|4794|800
1613574890000|2021-02-17 15:14:50|4801|4793|4808|4796|4808|4796|4801|4790|989
1613574900000|2021-02-17 15:15:00|4807|4792|4785|4779|4807|4792|4785|4778|3319
1613574910000|2021-02-17 15:15:10|||||||||1400
1613574920000|2021-02-17 15:15:20|||||||||369
1613574940000|2021-02-17 15:15:40|4786|4782|4799|4782|4799|4782|4786|4782|400
1613574950000|2021-02-17 15:15:50||4784||4788||4788||4782|0
1613574960000|2021-02-17 15:16:00||4790||4789||4790||4789|700
1613574970000|2021-02-17 15:16:10|||||||||500
1613574980000|2021-02-17 15:16:20|||||||||600
1613574990000|2021-02-17 15:16:30||4790||4790||4790||4790|206
1613575010000|2021-02-17 15:16:50|||||||||100
1613575020000|2021-02-17 15:17:00|4798||4799||4799||4798||2500
1613575030000|2021-02-17 15:17:10|4801|4791|4811|4797|4814|4800|4801|4791|1900
1613575040000|2021-02-17 15:17:20|4814||4814||4814||4814||0
1613575050000|2021-02-17 15:17:30||4798||4799||4799||4798|100
1613575060000|2021-02-17 15:17:40||4800||4801||4801||4799|100
1613575070000|2021-02-17 15:17:50|4813|4802|4800|4792|4813|4802|4800|4792|2263
1613575080000|2021-02-17 15:18:00|4799|4788|4800|4786|4800|4789|4793|4785|2100
1613575090000|2021-02-17 15:18:10|4794|4785|4794|4779|4794|4785|4787|4779|1900
1613575100000|2021-02-17 15:18:20|4793|4781|4800|4780|4800|4783|4775|4772|8646
1613575110000|2021-02-17 15:18:30|4799||4798||4799||4798||100
1613575120000|2021-02-17 15:18:40|4797|4776|4800|4776|4800|4776|4786|4776|2424
1613575130000|2021-02-17 15:18:50|4799|4780|4798|4780|4800|4780|4789|4780|1792
1613575140000|2021-02-17 15:19:00|4799||4800||4800||4798||100
1613575150000|2021-02-17 15:19:10|||||||||200
1613575160000|2021-02-17 15:19:20||4781||4785||4785||4780|0
1613575170000|2021-02-17 15:19:30||4790||4790||4790||4790|100
1613575180000|2021-02-17 15:19:40||4791||4792||4792||4791|0
1613575190000|2021-02-17 15:19:50|4799||4800||4800||4799||0
1613575200000|2021-02-17 15:20:00|4796|4794|4813|4797|4813|4797|4796|4792|1064
1613575210000|2021-02-17 15:20:10|4818|4799|4815|4799|4818|4799|4815|4799|0
1613575220000|2021-02-17 15:20:20||4801||4808||4808||4801|0
1613575230000|2021-02-17 15:20:30|4824|4811|4824|4813|4824|4813|4822|4811|0
1613575260000|2021-02-17 15:21:00||4814||4814||4814||4814|500
1613575270000|2021-02-17 15:21:10||4815||4817||4817||4815|100
1613575280000|2021-02-17 15:21:20||4818||4818||4818||4818|100
1613575290000|2021-02-17 15:21:30|4823|4816|4817|4802|4823|4816|4808|4800|5080
1613575300000|2021-02-17 15:21:40|4816||4816||4816||4816||100
1613575320000|2021-02-17 15:22:00|4815|4792|4804|4790|4815|4792|4803|4790|700
1613575330000|2021-02-17 15:22:10|4798|4792|4804|4781|4804|4792|4798|4781|100
1613575340000|2021-02-17 15:22:20|4803|4790|4804|4790|4804|4790|4803|4790|2900
1613575360000|2021-02-17 15:22:40||4792||4792||4792||4792|100
1613575370000|2021-02-17 15:22:50|4803||4804||4804||4803||567
1613575380000|2021-02-17 15:23:00|||||||||100
1613575400000|2021-02-17 15:23:20||4793||4795||4796||4793|500
1613575410000|2021-02-17 15:23:30||4799||4799||4799||4799|400
1613575420000|2021-02-17 15:23:40|4802||4804||4804||4802||100
1613575440000|2021-02-17 15:24:00|4803|4793|4802|4790|4803|4796|4801|4790|100
1613575450000|2021-02-17 15:24:10|4805|4800|4805|4800|4805|4800|4805|4800|900
1613575460000|2021-02-17 15:24:20|4803|4796|4805|4796|4805|4796|4803|4796|1000
1613575470000|2021-02-17 15:24:30||4800||4800||4800||4800|0
1613575490000|2021-02-17 15:24:50|4816|4802|4800|4794|4818|4802|4800|4794|3700
1613575500000|2021-02-17 15:25:00|4797|4789|4800|4789|4800|4789|4797|4789|1293
1613575510000|2021-02-17 15:25:10|||||||||100
1613575520000|2021-02-17 15:25:20||4793||4793||4793||4793|1000
1613575550000|2021-02-17 15:25:50||4787||4787||4787||4787|0
1613575560000|2021-02-17 15:26:00||4790||4787||4790||4787|200
1613575570000|2021-02-17 15:26:10||4790||4790||4790||4787|100
1613575580000|2021-02-17 15:26:20||4787||4787||4790||4787|475
1613575600000|2021-02-17 15:26:40|||||||||600
1613575610000|2021-02-17 15:26:50||4790||4791||4791||4790|0
1613575620000|2021-02-17 15:27:00||4792||4791||4792||4791|500
1613575630000|2021-02-17 15:27:10|4799|4792|4799|4792|4799|4792|4797|4792|0
1613575640000|2021-02-17 15:27:20|||||||||200
1613575650000|2021-02-17 15:27:30|4795|4791|4793|4784|4795|4791|4791|4784|3706
1613575660000|2021-02-17 15:27:40|4788||4788||4788||4788||0
1613575670000|2021-02-17 15:27:50|4786|4782|4786|4772|4788|4782|4782|4772|6700
1613575680000|2021-02-17 15:28:00|4787|4773|4780|4772|4787|4773|4780|4772|100
1613575690000|2021-02-17 15:28:10|4787|4773|4788|4779|4788|4781|4787|4773|738
1613575710000|2021-02-17 15:28:30|||||||||400
1613575720000|2021-02-17 15:28:40||4780||4780||4780||4780|215
1613575730000|2021-02-17 15:28:50||4781||4781||4781||4781|0
1613575740000|2021-02-17 15:29:00|4784|4779|4784|4773|4784|4779|4783|4773|854
1613575750000|2021-02-17 15:29:10||4775||4776||4776||4775|700
1613575760000|2021-02-17 15:29:20|4788|4779|4788|4780|4788|4781|4783|4779|1488
1613575770000|2021-02-17 15:29:30||4785||4780||4785||4780|250
1613575790000|2021-02-17 15:29:50|||||||||100
1613575800000|2021-02-17 15:30:00|||||||||100
1613575810000|2021-02-17 15:30:10|4784|4777|4784|4780|4784|4780|4782|4777|794
1613575820000|2021-02-17 15:30:20|||||||||100
1613575830000|2021-02-17 15:30:30|4781|4777|4780|4777|4781|4777|4780|4777|800
1613575840000|2021-02-17 15:30:40|4784|4778|4784|4779|4784|4779|4784|4778|500
1613575850000|2021-02-17 15:30:50||4777||4777||4777||4777|350
1613575860000|2021-02-17 15:31:00|4783|4776|4783|4775|4783|4777|4780|4775|526
1613575870000|2021-02-17 15:31:10|4779|4773|4768|4766|4779|4773|4768|4766|2028
1613575880000|2021-02-17 15:31:20||4764||4763||4764||4763|1600
1613575890000|2021-02-17 15:31:30|4773|4767|4773|4764|4773|4767|4773|4764|400
1613575900000|2021-02-17 15:31:40|||||||||3900
1613575910000|2021-02-17 15:31:50|4772||4772||4772||4772||1600
1613575920000|2021-02-17 15:32:00|4771||4771||4771||4771||0
1613575930000|2021-02-17 15:32:10|||||||||100
1613575940000|2021-02-17 15:32:20|||||||||100
1613575950000|2021-02-17 15:32:30|4768|4761|4765|4755|4768|4761|4762|4755|1950
1613575960000|2021-02-17 15:32:40|4764|4756|4759|4750|4765|4756|4759|4750|1010
1613575970000|2021-02-17 15:32:50|4757|4745|4753|4745|4757|4747|4753|4745|400
1613575980000|2021-02-17 15:33:00|4752||4753||4753||4752||818
1613575990000|2021-02-17 15:33:10|4752|4748|4753|4748|4753|4749|4752|4748|620
1613576000000|2021-02-17 15:33:20|4751|4745|4743|4731|4753|4745|4740|4731|27146
1613576010000|2021-02-17 15:33:30|4742|4730|4736|4723|4742|4731|4732|4720|6792
1613576020000|2021-02-17 15:33:40||4724||4724||4724||4723|600
1613576030000|2021-02-17 15:33:50|||||||||100
1613576040000|2021-02-17 15:34:00|4735|4718|4730|4716|4735|4718|4721|4714|6990
1613576050000|2021-02-17 15:34:10|4729|4717|4728|4716|4729|4717|4728|4716|2525
1613576060000|2021-02-17 15:34:20|4727|4714|4721|4706|4727|4714|4716|4706|3391
1613576070000|2021-02-17 15:34:30|||||||||303
1613576080000|2021-02-17 15:34:40|4720||4719||4720||4719||200
1613576090000|2021-02-17 15:34:50||4709||4706||4709||4706|1900
1613576100000|2021-02-17 15:35:00|4718|4707|4718|4709|4719|4710|4706|4702|8057
1613576110000|2021-02-17 15:35:10|4720|4713|4730|4718|4730|4718|4720|4709|4315
1613576120000|2021-02-17 15:35:20|4729||4730||4730||4729||300
1613576130000|2021-02-17 15:35:30|4729|4717|4735|4716|4735|4721|4718|4712|5517
1613576140000|2021-02-17 15:35:40|4725|4719|4735|4719|4735|4724|4725|4714|300
1613576150000|2021-02-17 15:35:50||4722||4722||4722||4722|2100
1613576170000|2021-02-17 15:36:10|||||||||500
1613576180000|2021-02-17 15:36:20|4743|4728|4749|4733|4749|4733|4743|4728|2200
1613576190000|2021-02-17 15:36:30|4748||4748||4748||4748||264
1613576200000|2021-02-17 15:36:40||4734||4738||4738||4734|100
1613576210000|2021-02-17 15:36:50|4758|4739|4759|4746|4759|4747|4758|4739|300
1613576220000|2021-02-17 15:37:00|4758|4748|4759|4751|4759|4751|4758|4748|350
1613576230000|2021-02-17 15:37:10|4769|4754|4772|4756|4772|4756|4769|4754|200
1613576240000|2021-02-17 15:37:20|4771|4758|4774|4758|4774|4758|4770|4758|650
1613576250000|2021-02-17 15:37:30|4770||4770||4770||4770||320
1613576260000|2021-02-17 15:37:40|4774|4759|4770|4759|4774|4759|4770|4759|100
1613576270000|2021-02-17 15:37:50|4774|4761|4774|4761|4774|4761|4774|4761|100
1613576280000|2021-02-17 15:38:00|4773|4762|4773|4762|4774|4762|4773|4762|300
1613576290000|2021-02-17 15:38:10|4774|4763|4773|4762|4774|4763|4772|4762|450
1613576300000|2021-02-17 15:38:20|4774|4763|4773|4763|4774|4763|4773|4762|0
1613576310000|2021-02-17 15:38:30|4774|4764|4774|4764|4774|4764|4774|4763|300
1613576320000|2021-02-17 15:38:40|||||||||100
1613576340000|2021-02-17 15:39:00|4769|4763|4774|4765|4774|4766|4767|4762|2205
1613576350000|2021-02-17 15:39:10|||||||||100
1613576370000|2021-02-17 15:39:30|4781|4771|4780|4772|4781|4772|4780|4771|500
1613576380000|2021-02-17 15:39:40|4785|4776|4786|4777|4786|4777|4784|4776|500
1613576390000|2021-02-17 15:39:50|||||||||551
1613576400000|2021-02-17 15:40:00|4782|4772|4779|4764|4782|4772|4776|4764|1148
1613576410000|2021-02-17 15:40:10|4780|4765|4770|4762|4780|4768|4770|4762|1200
1613576420000|2021-02-17 15:40:20|4769|4760|4770|4749|4770|4760|4766|4748|1007
1613576430000|2021-02-17 15:40:30|4768||4768||4768||4768||0
1613576440000|2021-02-17 15:40:40|4767|4750|4767|4749|4767|4750|4767|4749|0
1613576450000|2021-02-17 15:40:50|||||||||300
1613576460000|2021-02-17 15:41:00|4768|4750|4767|4749|4768|4750|4766|4749|500
1613576470000|2021-02-17 15:41:10|4766||4766||4766||4766||1100
1613576480000|2021-02-17 15:41:20|4765|4753|4766|4749|4766|4753|4765|4749|100
1613576490000|2021-02-17 15:41:30|4765|4751|4766|4751|4766|4751|4765|4751|0
1613576500000|2021-02-17 15:41:40|4765|4752|4766|4752|4766|4755|4765|4752|1084
1613576520000|2021-02-17 15:42:00|4765|4753|4766|4753|4766|4753|4765|4753|150
1613576530000|2021-02-17 15:42:10||4754||4754||4754||4754|100
1613576540000|2021-02-17 15:42:20|||||||||400
1613576550000|2021-02-17 15:42:30||4755||4759||4759||4755|100
1613576560000|2021-02-17 15:42:40|4773|4760|4774|4760|4774|4760|4773|4760|0
1613576570000|2021-02-17 15:42:50|4773|4761|4773|4760|4773|4761|4773|4760|100
1613576580000|2021-02-17 15:43:00|4772|4762|4768|4752|4774|4762|4767|4752|1153
1613576590000|2021-02-17 15:43:10|4772|4754|4770|4751|4774|4757|4770|4748|100
1613576600000|2021-02-17 15:43:20|4773|4752|4773|4751|4779|4755|4773|4751|400
1613576610000|2021-02-17 15:43:30|4772|4752|4773|4751|4773|4752|4772|4751|500
1613576620000|2021-02-17 15:43:40||4752||4751||4752||4751|100
1613576630000|2021-02-17 15:43:50||4752||4752||4752||4752|750
1613576640000|2021-02-17 15:44:00|4772|4754|4775|4758|4779|4760|4772|4753|0
1613576650000|2021-02-17 15:44:10|4778|4760|4778|4762|4781|4762|4777|4760|0
1613576660000|2021-02-17 15:44:20|4783|4763|4783|4763|4783|4763|4778|4763|100
1613576670000|2021-02-17 15:44:30|4782|4764|4776|4756|4782|4765|4770|4755|700
1613576680000|2021-02-17 15:44:40|4775||4775||4775||4775||0
1613576690000|2021-02-17 15:44:50|4780|4758|4780|4765|4780|4765|4780|4758|200
1613576700000|2021-02-17 15:45:00|4783|4767|4781|4766|4783|4767|4779|4765|200
1613576710000|2021-02-17 15:45:10|4780|4768|4780|4768|4780|4768|4780|4768|0
1613576720000|2021-02-17 15:45:20|4783|4774|4781|4768|4784|4774|4781|4768|648
1613576730000|2021-02-17 15:45:30|4784|4769|4787|4780|4787|4780|4784|4769|1608
1613576740000|2021-02-17 15:45:40|4785|4770|4779|4770|4785|4772|4779|4770|500
1613576750000|2021-02-17 15:45:50|4778|4760|4774|4760|4778|4761|4774|4760|441
1613576760000|2021-02-17 15:46:00|4773||4774||4774||4773||200
1613576770000|2021-02-17 15:46:10|||||||||200
1613576790000|2021-02-17 15:46:30|4770|4765|4788|4763|4788|4765|4770|4763|450
1613576800000|2021-02-17 15:46:40|4785|4765|4790|4767|4794|4767|4785|4765|646
1613576810000|2021-02-17 15:46:50|4794|4770|4790|4775|4794|4775|4789|4770|100
1613576820000|2021-02-17 15:47:00|4789|4777|4793|4779|4794|4780|4789|4776|500
1613576830000|2021-02-17 15:47:10|4794|4780|4789|4781|4794|4782|4789|4780|3450
1613576840000|2021-02-17 15:47:20|4794||4794||4794||4793||0
1613576860000|2021-02-17 15:47:40|4793|4782|4794|4781|4794|4782|4793|4781|5100
1613576870000|2021-02-17 15:47:50|4793||4794||4794||4793||0
1613576880000|2021-02-17 15:48:00||4783||4783||4784||4783|520
1613576890000|2021-02-17 15:48:10||4789||4783||4789||4783|300
1613576900000|2021-02-17 15:48:20||4784||4783||4784||4783|200
1613576910000|2021-02-17 15:48:30|4800|4785|4800|4791|4800|4791|4800|4785|354
1613576930000|2021-02-17 15:48:50|4805|4795|4804|4798|4805|4798|4803|4795|13800
1613576940000|2021-02-17 15:49:00|4809|4801|4813|4803|4813|4803|4809|4798|300
1613576950000|2021-02-17 15:49:10|4819|4808|4815|4805|4819|4808|4815|4805|801
1613576960000|2021-02-17 15:49:20|4817|4806|4819|4806|4819|4806|4817|4806|0
1613576970000|2021-02-17 15:49:30|4827|4810|4818|4802|4827|4810|4812|4802|1221
1613576980000|2021-02-17 15:49:40|4817|4804|4821|4808|4826|4810|4816|4804|312
1613576990000|2021-02-17 15:49:50|4820|4809|4826|4811|4827|4811|4815|4808|1641
1613577000000|2021-02-17 15:50:00|4822|4808|4822|4808|4822|4809|4822|4808|961
1613577010000|2021-02-17 15:50:10|||||||||100
1613577020000|2021-02-17 15:50:20|||||||||100
1613577030000|2021-02-17 15:50:30|||||||||100
1613577040000|2021-02-17 15:50:40||4818||4810||4818||4809|500
1613577050000|2021-02-17 15:50:50||4811||4812||4812||4811|200
1613577060000|2021-02-17 15:51:00||4813||4814||4814||4813|700
1613577080000|2021-02-17 15:51:20|4823|4818|4828|4817|4831|4818|4823|4815|310
1613577090000|2021-02-17 15:51:30|4827||4828||4828||4827||100
1613577100000|2021-02-17 15:51:40|4823|4808|4830|4809|4830|4810|4817|4808|200
1613577110000|2021-02-17 15:51:50|4823|4811|4823|4811|4823|4811|4823|4809|0
1613577120000|2021-02-17 15:52:00|4821||4821||4821||4820||400
1613577130000|2021-02-17 15:52:10|4820|4806|4821|4806|4822|4806|4812|4803|2193
1613577140000|2021-02-17 15:52:20|4822|4805|4820|4804|4822|4807|4819|4804|105
1613577160000|2021-02-17 15:52:40||4806||4804||4806||4804|0
1613577170000|2021-02-17 15:52:50|4819|4805|4819|4808|4819|4809|4819|4804|101
1613577180000|2021-02-17 15:53:00|4818|4807|4818|4803|4818|4807|4813|4801|400
1613577190000|2021-02-17 15:53:10||4802||4803||4803||4802|1000
1613577200000|2021-02-17 15:53:20|4809|4800|4803|4794|4809|4800|4803|4794|500
1613577210000|2021-02-17 15:53:30|4814|4798|4809|4798|4814|4798|4809|4798|400
1613577220000|2021-02-17 15:53:40||4794||4794||4794||4794|0
1613577250000|2021-02-17 15:54:10|4815|4795|4815|4799|4815|4799|4815|4795|0
1613577260000|2021-02-17 15:54:20|4821|4801|4812|4801|4828|4808|4807|4797|7700
1613577270000|2021-02-17 15:54:30|4819||4823||4823||4819||0
1613577280000|2021-02-17 15:54:40|||||||||100
1613577290000|2021-02-17 15:54:50|||||||||100
1613577300000|2021-02-17 15:55:00|4822||4824||4824||4822||0
1613577310000|2021-02-17 15:55:10|4828|4811|4822|4812|4828|4812|4822|4811|0
1613577320000|2021-02-17 15:55:20|4821|4811|4821|4808|4821|4811|4817|4808|755
1613577330000|2021-02-17 15:55:30|4826|4812|4826|4812|4826|4812|4826|4812|0
1613577340000|2021-02-17 15:55:40|4828||4828||4828||4828||0
1613577350000|2021-02-17 15:55:50|4824||4824||4824||4824||0
1613577360000|2021-02-17 15:56:00|4823||4824||4824||4823||0
1613577370000|2021-02-17 15:56:10|||||||||200
1613577380000|2021-02-17 15:56:20|||||||||440
1613577420000|2021-02-17 15:57:00|4823|4815|4824|4815|4824|4815|4823|4815|400
1613577440000|2021-02-17 15:57:20||4817||4817||4817||4817|100
1613577450000|2021-02-17 15:57:30|||||||||100
1613577480000|2021-02-17 15:58:00|4829|4818|4834|4821|4834|4822|4829|4818|1033
1613577500000|2021-02-17 15:58:20||4822||4822||4822||4822|100
1613577510000|2021-02-17 15:58:30||4823||4823||4825||4823|0
1613577520000|2021-02-17 15:58:40||4825||4824||4825||4824|621
1613577540000|2021-02-17 15:59:00|||||||||400
1613577550000|2021-02-17 15:59:10|4840|4826|4838|4826|4840|4826|4838|4826|100
1613577560000|2021-02-17 15:59:20|4832|4829|4842|4829|4842|4829|4832|4829|0
1613577570000|2021-02-17 15:59:30|4841|4832|4839|4829|4841|4832|4839|4829|398
1613577580000|2021-02-17 15:59:40|4837||4839||4839||4837||0
1613577590000|2021-02-17 15:59:50|4837||4838||4838||4837||250
1613577600000|2021-02-17 16:00:00|4839|4830|4839|4831|4839|4831|4839|4830|500
1613577610000|2021-02-17 16:00:10||4832||4832||4832||4832|0
1613577630000|2021-02-17 16:00:30|4836|4825|4834|4825|4836|4826|4832|4825|1500
1613577640000|2021-02-17 16:00:40|4836|4826|4836|4826|4836|4826|4835|4826|200
1613577650000|2021-02-17 16:00:50||4827||4827||4827||4827|0
1613577660000|2021-02-17 16:01:00|||||||||100
1613577670000|2021-02-17 16:01:10|4840|4829|4841|4833|4841|4833|4840|4829|4141
1613577690000|2021-02-17 16:01:30|||||||||100
1613577700000|2021-02-17 16:01:40|4848|4834|4847|4838|4848|4838|4847|4834|100
1613577710000|2021-02-17 16:01:50|||||||||100
1613577720000|2021-02-17 16:02:00|4845|4836|4841|4832|4845|4836|4839|4832|750
1613577740000|2021-02-17 16:02:20|4837|4828|4837|4818|4838|4828|4830|4817|1083
1613577750000|2021-02-17 16:02:30||4819||4819||4819||4819|100
1613577760000|2021-02-17 16:02:40|4831||4830||4831||4830||0
1613577780000|2021-02-17 16:03:00|4829|4813|4824|4812|4829|4813|4818|4805|500
1613577790000|2021-02-17 16:03:10||4806||4806||4806||4806|0
1613577810000|2021-02-17 16:03:30|4823||4824||4824||4823||100
1613577830000|2021-02-17 16:03:50|||||||||200
1613577840000|2021-02-17 16:04:00|4818||4818||4818||4818||0
1613577850000|2021-02-17 16:04:10|4817||4818||4818||4817||400
1613577860000|2021-02-17 16:04:20|4817||4818||4818||4817||5400
1613577870000|2021-02-17 16:04:30|4816|4807|4816|4807|4816|4807|4816|4807|0
1613577890000|2021-02-17 16:04:50|4815||4816||4816||4815||100
1613577900000|2021-02-17 16:05:00|4815|4809|4816|4806|4816|4809|4813|4806|300
1613577910000|2021-02-17 16:05:10||4807||4806||4807||4806|100
1613577930000|2021-02-17 16:05:30|4821|4807|4815|4808|4826|4812|4812|4806|1400
1613577940000|2021-02-17 16:05:40|||||||||100
1613577950000|2021-02-17 16:05:50||4807||4807||4807||4807|200
1613577960000|2021-02-17 16:06:00|4814|4806|4810|4801|4814|4806|4806|4801|905
1613577970000|2021-02-17 16:06:10|||||||||200
1613578000000|2021-02-17 16:06:40|||||||||100
1613578010000|2021-02-17 16:06:50||4803||4803||4803||4803|100
1613578020000|2021-02-17 16:07:00||4801||4803||4803||4801|100
1613578040000|2021-02-17 16:07:20|4812|4804|4815|4806|4818|4806|4812|4803|300
1613578060000|2021-02-17 16:07:40|4818|4808|4818|4808|4818|4808|4818|4808|0
1613578070000|2021-02-17 16:07:50|4817||4817||4823||4817||0
1613578100000|2021-02-17 16:08:20|4823|4809|4820|4809|4823|4809|4818|4809|200
1613578110000|2021-02-17 16:08:30|4819||4819||4819||4819||0
1613578140000|2021-02-17 16:09:00|4818||4816||4818||4816||200
1613578150000|2021-02-17 16:09:10|4817||4817||4817||4817||200
1613578160000|2021-02-17 16:09:20|||||||||100
1613578170000|2021-02-17 16:09:30|||||||||200
1613578180000|2021-02-17 16:09:40|4816|4808|4813|4808|4816|4808|4812|4808|900
1613578210000|2021-02-17 16:10:10|4817|4809|4817|4809|4817|4809|4817|4809|200
1613578240000|2021-02-17 16:10:40|4816||4816||4816||4816||0
1613578260000|2021-02-17 16:11:00||4810||4809||4810||4808|0
1613578270000|2021-02-17 16:11:10|4815|4808|4803|4792|4815|4808|4803|4792|2300
1613578280000|2021-02-17 16:11:20|4802|4790|4803|4792|4804|4792|4802|4790|100
1613578290000|2021-02-17 16:11:30|4804|4794|4803|4794|4804|4794|4802|4794|0
1613578300000|2021-02-17 16:11:40|4806||4804||4806||4804||0
1613578310000|2021-02-17 16:11:50|4806||4803||4806||4803||200
1613578320000|2021-02-17 16:12:00|4801|4796|4809|4800|4809|4800|4798|4796|5017
1613578340000|2021-02-17 16:12:20|||||||||220
1613578370000|2021-02-17 16:12:50||4801||4801||4801||4801|100
1613578380000|2021-02-17 16:13:00|4815|4805|4817|4806|4818|4806|4813|4805|200
1613578390000|2021-02-17 16:13:10|4818|4807|4817|4807|4818|4808|4816|4807|100
1613578400000|2021-02-17 16:13:20|4815||4815||4815||4815||0
1613578410000|2021-02-17 16:13:30|||||||||199
1613578430000|2021-02-17 16:13:50|4817|4806|4808|4794|4817|4806|4805|4794|1615
1613578440000|2021-02-17 16:14:00|4809||4807||4809||4806||175
1613578450000|2021-02-17 16:14:10|4806|4801|4813|4801|4817|4801|4806|4801|300
1613578460000|2021-02-17 16:14:20|4810||4810||4810||4810||100
1613578470000|2021-02-17 16:14:30|4809||4809||4809||4809||0
1613578490000|2021-02-17 16:14:50|||||||||200
1613578500000|2021-02-17 16:15:00|4808|4800|4800|4796|4808|4800|4800|4796|1168
1613578510000|2021-02-17 16:15:10|4799|4794|4800|4794|4800|4794|4799|4794|1500
1613578520000|2021-02-17 16:15:20|4808|4795|4808|4796|4809|4796|4803|4795|200
1613578530000|2021-02-17 16:15:30|4809|4797|4807|4796|4809|4797|4807|4796|0
1613578540000|2021-02-17 16:15:40|4805||4805||4805||4805||0
1613578550000|2021-02-17 16:15:50|4807|4797|4807|4797|4807|4797|4807|4797|100
1613578560000|2021-02-17 16:16:00|4805|4796|4799|4789|4805|4796|4799|4788|1695
1613578570000|2021-02-17 16:16:10||4790||4789||4790||4789|600
1613578580000|2021-02-17 16:16:20||4791||4791||4791||4791|0
1613578590000|2021-02-17 16:16:30|||||||||300
1613578600000|2021-02-17 16:16:40|4800|4795|4806|4797|4809|4798|4800|4795|800
1613578610000|2021-02-17 16:16:50|||||||||165
1613578620000|2021-02-17 16:17:00|4807|4798|4806|4798|4807|4798|4806|4798|0
1613578630000|2021-02-17 16:17:10|4805|4797|4806|4796|4806|4797|4802|4796|900
1613578640000|2021-02-17 16:17:20|4804|4795|4803|4796|4804|4796|4798|4795|2910
1613578650000|2021-02-17 16:17:30|4802|4795|4798|4791|4802|4796|4797|4791|1053
1613578660000|2021-02-17 16:17:40|||||||||500
1613578670000|2021-02-17 16:17:50|4797||4797||4797||4797||800
1613578680000|2021-02-17 16:18:00|4798||4798||4798||4798||100
1613578690000|2021-02-17 16:18:10|4800|4793|4800|4794|4803|4794|4800|4793|1300
1613578700000|2021-02-17 16:18:20|4799|4793|4799|4791|4799|4793|4798|4791|1700
1613578720000|2021-02-17 16:18:40|4801|4794|4801|4794|4801|4794|4801|4794|0
1613578730000|2021-02-17 16:18:50|4798||4798||4798||4798||0
1613578740000|2021-02-17 16:19:00|4803|4796|4803|4796|4803|4796|4803|4796|1166
1613578750000|2021-02-17 16:19:10|||||||||200
1613578760000|2021-02-17 16:19:20|4800|4795|4794|4786|4800|4795|4791|4786|3700
1613578770000|2021-02-17 16:19:30|||||||||1000
1613578780000|2021-02-17 16:19:40|4793||4793||4793||4793||200
1613578790000|2021-02-17 16:19:50|4792|4782|4791|4782|4792|4782|4791|4781|0
1613578800000|2021-02-17 16:20:00|4790|4781|4790|4781|4790|4782|4790|4781|390
1613578810000|2021-02-17 16:20:10|4784|4777|4793|4783|4793|4784|4784|4777|3790
1613578820000|2021-02-17 16:20:20|4788||4788||4788||4788||300
1613578830000|2021-02-17 16:20:30|||||||||100
1613578840000|2021-02-17 16:20:40|||||||||351
1613578850000|2021-02-17 16:20:50|||||||||400
1613578860000|2021-02-17 16:21:00|4787|4778|4785|4778|4787|4778|4785|4778|1045
1613578870000|2021-02-17 16:21:10|4788|4781|4790|4783|4790|4783|4785|4781|1200
1613578880000|2021-02-17 16:21:20|4797|4784|4794|4785|4797|4785|4794|4784|1900
1613578890000|2021-02-17 16:21:30|||||||||100
1613578900000|2021-02-17 16:21:40||4787||4787||4787||4787|200
1613578910000|2021-02-17 16:21:50|||||||||500
1613578930000|2021-02-17 16:22:10|4793|4779|4792|4783|4793|4783|4788|4779|900
1613578950000|2021-02-17 16:22:30|4794|4787|4802|4789|4802|4789|4794|4787|300
1613578970000|2021-02-17 16:22:50|4803|4790|4803|4792|4803|4792|4803|4790|100
1613578980000|2021-02-17 16:23:00|4802|4793|4801|4793|4802|4793|4801|4793|0
1613578990000|2021-02-17 16:23:10|4793|4789|4797|4789|4801|4789|4793|4789|700
1613579000000|2021-02-17 16:23:20|4791|4790|4791|4786|4796|4790|4790|4786|700
1613579010000|2021-02-17 16:23:30|4793||4793||4793||4793||0
1613579030000|2021-02-17 16:23:50|4790|4788|4790|4781|4790|4788|4788|4780|200
1613579040000|2021-02-17 16:24:00|4789|4777|4789|4777|4790|4777|4789|4777|100
1613579050000|2021-02-17 16:24:10||4778||4778||4778||4777|0
1613579060000|2021-02-17 16:24:20|4788|4779|4780|4773|4788|4779|4780|4773|3000
1613579080000|2021-02-17 16:24:40|||||||||200
1613579100000|2021-02-17 16:25:00|4790|4776|4783|4772|4790|4777|4777|4766|7626
1613579110000|2021-02-17 16:25:10||4771||4771||4771||4771|0
1613579120000|2021-02-17 16:25:20|4782||4784||4784||4782||0
1613579130000|2021-02-17 16:25:30|4783||4783||4783||4783||100
1613579140000|2021-02-17 16:25:40|4782|4772|4784|4772|4784|4772|4782|4772|0
1613579150000|2021-02-17 16:25:50|4782|4766|4776|4766|4782|4772|4776|4766|400
1613579160000|2021-02-17 16:26:00|4775||4774||4775||4774||100
1613579170000|2021-02-17 16:26:10|4783|4769|4778|4767|4783|4771|4778|4767|450
1613579180000|2021-02-17 16:26:20|4784|4768|4783|4773|4784|4778|4781|4768|100
1613579190000|2021-02-17 16:26:30|4782||4781||4782||4781||0
1613579200000|2021-02-17 16:26:40|4784||4783||4784||4783||100
1613579210000|2021-02-17 16:26:50|4782||4782||4782||4782||100
1613579240000|2021-02-17 16:27:20|4781||4781||4781||4781||100
1613579260000|2021-02-17 16:27:40|4784|4776|4790|4776|4790|4776|4784|4776|582
1613579270000|2021-02-17 16:27:50|4791|4778|4796|4787|4796|4787|4791|4778|100
1613579280000|2021-02-17 16:28:00|||||||||250
1613579290000|2021-02-17 16:28:10|4795|4784|4788|4779|4795|4784|4780|4778|2172
1613579310000|2021-02-17 16:28:30|4787|4781|4787|4781|4787|4781|4787|4781|5206
1613579320000|2021-02-17 16:28:40|4790|4783|4794|4783|4794|4783|4790|4783|1899
1613579330000|2021-02-17 16:28:50|4793||4793||4793||4793||200
1613579340000|2021-02-17 16:29:00|4796|4784|4798|4790|4799|4790|4796|4784|100
1613579350000|2021-02-17 16:29:10|4800|4791|4799|4790|4800|4791|4799|4790|420
1613579360000|2021-02-17 16:29:20|4800||4798||4800||4798||100
1613579370000|2021-02-17 16:29:30||4791||4791||4791||4791|614
1613579400000|2021-02-17 16:30:00|4795|4786|4794|4786|4795|4786|4794|4786|500
1613579420000|2021-02-17 16:30:20|4798|4790|4798|4790|4798|4790|4798|4790|600
1613579430000|2021-02-17 16:30:30|||||||||100
1613579440000|2021-02-17 16:30:40|4797||4798||4798||4797||0
1613579450000|2021-02-17 16:30:50|||||||||490
1613579460000|2021-02-17 16:31:00|4797||4798||4798||4797||0
1613579470000|2021-02-17 16:31:10|||||||||100
1613579480000|2021-02-17 16:31:20|4796|4792|4798|4791|4798|4793|4796|4791|2165
1613579490000|2021-02-17 16:31:30|4797||4797||4797||4797||0
1613579500000|2021-02-17 16:31:40|4798|4793|4798|4793|4798|4793|4798|4793|600
1613579530000|2021-02-17 16:32:10|4801|4795|4803|4798|4803|4798|4801|4795|2275
1613579540000|2021-02-17 16:32:20|4808|4800|4813|4803|4813|4803|4808|4800|1449
1613579550000|2021-02-17 16:32:30|4815|4804|4815|4806|4815|4806|4815|4804|0
1613579570000|2021-02-17 16:32:50|4814|4805|4813|4807|4818|4807|4808|4804|2048
1613579580000|2021-02-17 16:33:00|4812|4801|4802|4789|4814|4801|4799|4789|4700
1613579590000|2021-02-17 16:33:10|4810|4796|4803|4785|4810|4796|4797|4783|6092
1613579600000|2021-02-17 16:33:20|4802|4787|4802|4788|4803|4788|4802|4787|400
1613579610000|2021-02-17 16:33:30|4803|4782|4793|4781|4803|4782|4793|4780|400
1613579620000|2021-02-17 16:33:40|4802|4787|4806|4788|4811|4789|4802|4787|0
1613579630000|2021-02-17 16:33:50|4807||4807||4807||4807||0
1613579640000|2021-02-17 16:34:00|4806|4793|4807|4794|4810|4794|4806|4793|0
1613579650000|2021-02-17 16:34:10|4805|4790|4798|4785|4805|4790|4798|4785|0
1613579670000|2021-02-17 16:34:30|4797|4786|4796|4782|4798|4786|4796|4782|0
1613579680000|2021-02-17 16:34:40|4788|4781|4796|4786|4796|4786|4788|4781|400
1613579690000|2021-02-17 16:34:50|||||||||100
1613579700000|2021-02-17 16:35:00|4795|4787|4795|4787|4796|4787|4795|4787|100
1613579710000|2021-02-17 16:35:10|4794|4786|4796|4786|4796|4786|4794|4786|0
1613579720000|2021-02-17 16:35:20|4795|4781|4794|4782|4795|4782|4791|4779|200
1613579730000|2021-02-17 16:35:30|4792|4783|4792|4783|4792|4783|4792|4783|100
1613579740000|2021-02-17 16:35:40|4791||4791||4792||4791||0
1613579750000|2021-02-17 16:35:50|4787|4779|4791|4778|4791|4779|4785|4778|2239
1613579760000|2021-02-17 16:36:00|4789||4789||4789||4789||500
1613579770000|2021-02-17 16:36:10|4784|4774|4777|4766|4784|4774|4777|4765|1900
1613579780000|2021-02-17 16:36:20||4767||4767||4767||4767|0
1613579790000|2021-02-17 16:36:30|4776||4776||4776||4776||0
1613579800000|2021-02-17 16:36:40|4775||4775||4775||4775||0
1613579810000|2021-02-17 16:36:50|4774|4766|4773|4763|4774|4766|4772|4763|420
1613579820000|2021-02-17 16:37:00|4772|4760|4773|4762|4773|4763|4771|4760|300
1613579840000|2021-02-17 16:37:20|4772|4764|4770|4762|4772|4764|4770|4762|595
1613579850000|2021-02-17 16:37:30|4771|4761|4776|4766|4777|4768|4771|4761|2201
1613579860000|2021-02-17 16:37:40|4775||4776||4776||4775||0
1613579870000|2021-02-17 16:37:50|4781|4767|4781|4767|4781|4767|4781|4767|100
1613579880000|2021-02-17 16:38:00|4782|4768|4784|4770|4785|4771|4782|4766|0
1613579890000|2021-02-17 16:38:10|4785|4766|4784|4770|4785|4770|4784|4766|0
1613579900000|2021-02-17 16:38:20||4766||4766||4766||4766|2000
1613579910000|2021-02-17 16:38:30||4770||4771||4771||4770|200
1613579920000|2021-02-17 16:38:40|4789|4772|4785|4772|4789|4772|4782|4772|0
1613579930000|2021-02-17 16:38:50|4787|4769|4787|4770|4787|4770|4785|4769|0
1613579940000|2021-02-17 16:39:00|4786||4785||4786||4785||300
1613579950000|2021-02-17 16:39:10|4784|4766|4779|4766|4784|4769|4779|4766|575
1613579960000|2021-02-17 16:39:20|4781|4769|4779|4769|4781|4769|4779|4769|100
1613579970000|2021-02-17 16:39:30|4780||4779||4780||4779||0
1613579980000|2021-02-17 16:39:40|4778||4779||4779||4778||0
1613579990000|2021-02-17 16:39:50|4778|4768|4779|4766|4779|4768|4778|4766|200
1613580000000|2021-02-17 16:40:00|4778||4776||4779||4775||0
1613580010000|2021-02-17 16:40:10|4775|4765|4774|4761|4776|4765|4771|4761|200
1613580020000|2021-02-17 16:40:20|4773||4774||4774||4773||0
1613580030000|2021-02-17 16:40:30|4777|4764|4777|4767|4777|4775|4775|4761|300
1613580040000|2021-02-17 16:40:40|4775|4764|4777|4764|4777|4764|4774|4764|100
1613580050000|2021-02-17 16:40:50|4775||4777||4777||4775||0
1613580060000|2021-02-17 16:41:00|4775|4765|4775|4764|4777|4765|4775|4764|100
1613580070000|2021-02-17 16:41:10|||||||||100
1613580080000|2021-02-17 16:41:20|4774|4760|4767|4757|4774|4760|4767|4754|1274
1613580090000|2021-02-17 16:41:30||4756||4754||4756||4754|100
1613580100000|2021-02-17 16:41:40|4766|4753|4757|4745|4766|4753|4752|4743|7490
1613580120000|2021-02-17 16:42:00|4756|4743|4755|4743|4756|4745|4755|4743|100
1613580140000|2021-02-17 16:42:20|4753||4753||4753||4753||100
1613580150000|2021-02-17 16:42:30||4744||4743||4744||4743|0
1613580160000|2021-02-17 16:42:40|4752|4746|4752|4746|4753|4746|4752|4746|200
1613580170000|2021-02-17 16:42:50|||||||||100
1613580180000|2021-02-17 16:43:00|4748|4743|4752|4743|4752|4743|4748|4743|400
1613580190000|2021-02-17 16:43:10|4751|4738|4750|4738|4751|4738|4750|4738|0
1613580200000|2021-02-17 16:43:20|4745||4749||4750||4745||100
1613580210000|2021-02-17 16:43:30||4740||4740||4740||4740|0
1613580220000|2021-02-17 16:43:40||4739||4738||4740||4738|200
1613580230000|2021-02-17 16:43:50|4748|4735|4740|4734|4748|4739|4740|4730|1200
1613580240000|2021-02-17 16:44:00|||||||||600
1613580250000|2021-02-17 16:44:10|||||||||200
1613580260000|2021-02-17 16:44:20|4742|4738|4747|4740|4747|4740|4742|4734|1242
1613580270000|2021-02-17 16:44:30|4746|4734|4747|4734|4747|4734|4746|4734|100
1613580340000|2021-02-17 16:45:40|4746|4735|4744|4732|4747|4736|4739|4730|700
1613580350000|2021-02-17 16:45:50|4743|4729|4739|4729|4744|4729|4739|4729|0
1613580360000|2021-02-17 16:46:00|4737|4725|4733|4724|4737|4725|4729|4722|1100
1613580370000|2021-02-17 16:46:10|4734|4726|4739|4726|4739|4726|4734|4726|0
1613580380000|2021-02-17 16:46:20||4727||4729||4729||4727|0
1613580400000|2021-02-17 16:46:40|4738|4730|4736|4725|4738|4730|4734|4725|3300
1613580410000|2021-02-17 16:46:50||4726||4726||4726||4725|0
1613580420000|2021-02-17 16:47:00||4728||4728||4728||4728|600
1613580430000|2021-02-17 16:47:10||4730||4723||4730||4723|0
1613580460000|2021-02-17 16:47:40||4730||4730||4730||4730|203
1613580470000|2021-02-17 16:47:50|4739|4728|4741|4733|4750|4734|4739|4724|1300
1613580480000|2021-02-17 16:48:00|||||||||200
1613580490000|2021-02-17 16:48:10|||||||||1500
1613580500000|2021-02-17 16:48:20|||||||||300
1613580510000|2021-02-17 16:48:30|4742|4735|4750|4736|4750|4737|4742|4735|1700
1613580520000|2021-02-17 16:48:40||4740||4740||4740||4740|105
1613580530000|2021-02-17 16:48:50|4757|4745|4759|4748|4759|4748|4756|4745|3324
1613580540000|2021-02-17 16:49:00|4760|4750|4760|4752|4760|4752|4760|4750|100
1613580550000|2021-02-17 16:49:10|4765|4753|4763|4754|4767|4755|4763|4753|200
1613580560000|2021-02-17 16:49:20|4762|4753|4762|4752|4762|4753|4755|4748|600
1613580570000|2021-02-17 16:49:30|4768||4768||4768||4768||0
1613580580000|2021-02-17 16:49:40||4754||4754||4754||4754|0
1613580600000|2021-02-17 16:50:00|4763||4763||4763||4763||300
1613580610000|2021-02-17 16:50:10|4762|4752|4756|4746|4762|4752|4755|4746|1200
1613580620000|2021-02-17 16:50:20|4766|4751|4765|4746|4766|4751|4765|4746|0
1613580630000|2021-02-17 16:50:30|4764|4747|4764|4752|4765|4752|4764|4747|0
1613580640000|2021-02-17 16:50:40|4765|4753|4764|4754|4765|4754|4764|4753|600
1613580650000|2021-02-17 16:50:50|4765|4756|4764|4756|4765|4756|4764|4756|100
1613580660000|2021-02-17 16:51:00||4757||4757||4757||4757|0
1613580680000|2021-02-17 16:51:20||4756||4756||4756||4756|200
1613580700000|2021-02-17 16:51:40||4757||4757||4757||4757|0
1613580720000|2021-02-17 16:52:00||4758||4758||4758||4758|400
1613580730000|2021-02-17 16:52:10||4756||4756||4756||4756|500
1613580740000|2021-02-17 16:52:20|4763|4757|4763|4755|4763|4757|4763|4755|700
1613580750000|2021-02-17 16:52:30|||||||||150
1613580760000|2021-02-17 16:52:40|4771|4760|4776|4764|4777|4764|4771|4760|400
1613580770000|2021-02-17 16:52:50|4775|4763|4775|4763|4775|4765|4775|4763|150
1613580790000|2021-02-17 16:53:10||4765||4766||4766||4765|200
1613580800000|2021-02-17 16:53:20||4769||4766||4769||4766|300
1613580810000|2021-02-17 16:53:30||4767||4767||4767||4767|0
1613580820000|2021-02-17 16:53:40||4769||4767||4769||4767|0
1613580830000|2021-02-17 16:53:50|4772|4768|4772|4768|4772|4770|4772|4768|600
1613580840000|2021-02-17 16:54:00|||||||||200
1613580850000|2021-02-17 16:54:10|4774|4770|4773|4767|4774|4770|4773|4767|400
1613580880000|2021-02-17 16:54:40|4774|4769|4775|4768|4775|4769|4774|4767|100
1613580890000|2021-02-17 16:54:50||4767||4767||4768||4767|0
1613580900000|2021-02-17 16:55:00|4774||4774||4774||4774||0
1613580910000|2021-02-17 16:55:10|4773||4773||4773||4773||496
1613580930000|2021-02-17 16:55:30||4768||4768||4768||4768|100
1613580940000|2021-02-17 16:55:40||4767||4767||4767||4767|500
1613580960000|2021-02-17 16:56:00|||||||||100
1613580980000|2021-02-17 16:56:20|4775|4768|4773|4768|4775|4769|4773|4768|1000
1613580990000|2021-02-17 16:56:30||4767||4767||4767||4767|600
1613581000000|2021-02-17 16:56:40|4772|4769|4772|4767|4772|4770|4772|4767|2200
1613581010000|2021-02-17 16:56:50||4768||4767||4768||4767|100
1613581040000|2021-02-17 16:57:20|4770|4765|4766|4762|4770|4765|4766|4762|1300
1613581060000|2021-02-17 16:57:40|4770|4764|4770|4764|4770|4764|4770|4764|390
1613581080000|2021-02-17 16:58:00|||||||||742
1613581110000|2021-02-17 16:58:30|4766|4765|4774|4765|4775|4765|4766|4765|2296
1613581120000|2021-02-17 16:58:40|4773||4772||4775||4772||600
1613581130000|2021-02-17 16:58:50|4773|4762|4767|4762|4773|4762|4767|4762|800
1613581140000|2021-02-17 16:59:00|4765|4760|4767|4765|4767|4765|4756|4752|5369
1613581150000|2021-02-17 16:59:10|4773|4760|4771|4760|4773|4760|4771|4760|0
1613581160000|2021-02-17 16:59:20|4772||4771||4772||4771||0
1613581180000|2021-02-17 16:59:40||4761||4761||4761||4761|0
1613581200000|2021-02-17 17:00:00|||||||||100
1613581210000|2021-02-17 17:00:10|4769|4762|4771|4762|4771|4762|4769|4762|1200
1613581220000|2021-02-17 17:00:20|4774|4763|4774|4768|4774|4768|4774|4762|300
1613581230000|2021-02-17 17:00:30|4771|4761|4780|4771|4781|4771|4770|4761|2200
1613581240000|2021-02-17 17:00:40|4781||4781||4781||4781||1440
1613581250000|2021-02-17 17:00:50||4772||4772||4772||4772|100
1613581270000|2021-02-17 17:01:10|4779|4773|4780|4772|4781|4779|4779|4772|4228
1613581310000|2021-02-17 17:01:50|4779||4779||4779||4779||0
1613581320000|2021-02-17 17:02:00|4781||4781||4781||4779||0
1613581340000|2021-02-17 17:02:20|4779||4779||4781||4779||100
1613581350000|2021-02-17 17:02:30|||||||||100
1613581360000|2021-02-17 17:02:40||4773||4773||4773||4773|1000
1613581370000|2021-02-17 17:02:50||4774||4773||4774||4773|200
1613581380000|2021-02-17 17:03:00|4778|4769|4768|4760|4778|4769|4768|4760|1200
1613581390000|2021-02-17 17:03:10|4767|4756|4766|4760|4767|4760|4766|4756|400
1613581400000|2021-02-17 17:03:20|4767|4765|4771|4765|4771|4765|4766|4765|800
1613581410000|2021-02-17 17:03:30|4770|4760|4770|4760|4770|4761|4770|4760|0
1613581420000|2021-02-17 17:03:40|4771|4761|4771|4761|4771|4761|4770|4761|0
1613581430000|2021-02-17 17:03:50||4763||4762||4763||4762|100
1613581440000|2021-02-17 17:04:00||4763||4762||4764||4762|100
1613581450000|2021-02-17 17:04:10||4763||4763||4763||4763|100
1613581490000|2021-02-17 17:04:50|4774|4765|4780|4772|4780|4772|4774|4765|400
1613581500000|2021-02-17 17:05:00|4779|4770|4778|4770|4780|4770|4778|4770|100
1613581530000|2021-02-17 17:05:30|4775||4775||4775||4775||0
1613581540000|2021-02-17 17:05:40|4773|4768|4775|4768|4775|4768|4773|4768|500
1613581550000|2021-02-17 17:05:50|4772|4767|4771|4764|4775|4771|4771|4764|4200
1613581560000|2021-02-17 17:06:00|4768|4760|4766|4760|4768|4760|4766|4760|1700
1613581570000|2021-02-17 17:06:10|||||||||100
1613581580000|2021-02-17 17:06:20|4764|4763|4764|4755|4764|4763|4764|4755|310
1613581600000|2021-02-17 17:06:40|4763|4751|4763|4752|4763|4752|4763|4751|1100
1613581610000|2021-02-17 17:06:50||4753||4755||4755||4753|200
1613581620000|2021-02-17 17:07:00|4758|4753|4766|4756|4766|4756|4758|4753|0
1613581630000|2021-02-17 17:07:10|4770|4757|4773|4757|4773|4757|4766|4756|1400
1613581640000|2021-02-17 17:07:20|4771|4759|4771|4760|4771|4760|4771|4759|0
1613581650000|2021-02-17 17:07:30||4761||4761||4762||4761|0
1613581660000|2021-02-17 17:07:40|4772|4760|4772|4761|4772|4761|4772|4760|0
1613581670000|2021-02-17 17:07:50|4771|4762|4771|4762|4771|4762|4771|4762|500
1613581680000|2021-02-17 17:08:00|4772|4763|4775|4763|4775|4763|4772|4763|0
1613581690000|2021-02-17 17:08:10||4765||4766||4766||4765|100
1613581700000|2021-02-17 17:08:20|4774|4767|4771|4761|4775|4767|4771|4761|200
1613581730000|2021-02-17 17:08:50|4770|4763|4770|4763|4770|4763|4768|4763|100
1613581740000|2021-02-17 17:09:00|4774|4764|4775|4764|4775|4764|4774|4764|100
1613581750000|2021-02-17 17:09:10||4765||4767||4767||4765|300
1613581760000|2021-02-17 17:09:20|4774|4766|4774|4766|4774|4766|4774|4763|100
1613581770000|2021-02-17 17:09:30||4767||4767||4767||4767|0
1613581800000|2021-02-17 17:10:00|||||||||795
1613581810000|2021-02-17 17:10:10|||||||||700
1613581820000|2021-02-17 17:10:20|4771|4764|4771|4761|4773|4764|4771|4761|1300
1613581830000|2021-02-17 17:10:30|4772|4762|4772|4763|4772|4763|4772|4762|0
1613581840000|2021-02-17 17:10:40||4764||4764||4764||4764|0
1613581850000|2021-02-17 17:10:50|4774|4765|4774|4767|4774|4767|4774|4765|0
1613581860000|2021-02-17 17:11:00|4771|4763|4770|4764|4771|4764|4770|4763|4032
1613581890000|2021-02-17 17:11:30|||||||||470
1613581900000|2021-02-17 17:11:40|||||||||100
1613581910000|2021-02-17 17:11:50|4772|4766|4772|4766|4772|4766|4772|4766|200
1613581920000|2021-02-17 17:12:00|||||||||100
1613581930000|2021-02-17 17:12:10|||||||||100
1613581940000|2021-02-17 17:12:20|||||||||100
1613581960000|2021-02-17 17:12:40|||||||||200
1613581970000|2021-02-17 17:12:50|||||||||100
1613582000000|2021-02-17 17:13:20|||||||||200
1613582010000|2021-02-17 17:13:30||4767||4767||4767||4767|0
1613582020000|2021-02-17 17:13:40|||||||||100
1613582030000|2021-02-17 17:13:50|||||||||132
1613582040000|2021-02-17 17:14:00|4771|4766|4766|4763|4772|4766|4766|4763|968
1613582050000|2021-02-17 17:14:10|||||||||1125
1613582060000|2021-02-17 17:14:20|4765|4762|4765|4761|4765|4762|4765|4761|400
1613582070000|2021-02-17 17:14:30|4764||4764||4764||4764||0
1613582080000|2021-02-17 17:14:40|4763||4763||4763||4763||100
1613582090000|2021-02-17 17:14:50|4764||4765||4765||4764||100
1613582100000|2021-02-17 17:15:00|4764|4762|4766|4761|4766|4762|4764|4761|0
1613582110000|2021-02-17 17:15:10|4763|4760|4763|4757|4763|4760|4763|4757|400
1613582150000|2021-02-17 17:15:50|||||||||100
1613582170000|2021-02-17 17:16:10||4758||4758||4758||4758|200
1613582190000|2021-02-17 17:16:30|4761|4756|4760|4756|4761|4756|4760|4756|200
1613582200000|2021-02-17 17:16:40|||||||||200
1613582220000|2021-02-17 17:17:00|||||||||300
1613582240000|2021-02-17 17:17:20|||||||||100
1613582250000|2021-02-17 17:17:30|||||||||200
1613582260000|2021-02-17 17:17:40|||||||||200
1613582270000|2021-02-17 17:17:50|||||||||100
1613582280000|2021-02-17 17:18:00|4763|4758|4768|4761|4768|4761|4763|4758|629
1613582290000|2021-02-17 17:18:10||4762||4762||4762||4762|0
1613582300000|2021-02-17 17:18:20|||||||||100
1613582310000|2021-02-17 17:18:30|||||||||200
1613582330000|2021-02-17 17:18:50|||||||||100
1613582350000|2021-02-17 17:19:10|||||||||914
1613582360000|2021-02-17 17:19:20|||||||||100
1613582400000|2021-02-17 17:20:00|4767|4758|4763|4755|4767|4758|4761|4754|700
1613582410000|2021-02-17 17:20:10|4762|4756|4762|4755|4762|4756|4762|4755|700
1613582420000|2021-02-17 17:20:20|4759||4759||4759||4759||0
1613582430000|2021-02-17 17:20:30|4765|4757|4765|4758|4765|4758|4765|4757|300
1613582440000|2021-02-17 17:20:40|4768|4759|4768|4759|4768|4759|4768|4759|0
1613582450000|2021-02-17 17:20:50|4767||4767||4767||4767||0
1613582460000|2021-02-17 17:21:00|4771|4761|4771|4762|4774|4762|4771|4761|0
1613582470000|2021-02-17 17:21:10|4767|4761|4766|4758|4767|4761|4766|4758|1050
1613582490000|2021-02-17 17:21:30|4763|4754|4762|4754|4763|4755|4762|4754|300
1613582520000|2021-02-17 17:22:00|||||||||100
1613582550000|2021-02-17 17:22:30|||||||||100
1613582560000|2021-02-17 17:22:40||4755||4755||4755||4755|1100
1613582570000|2021-02-17 17:22:50|||||||||100
1613582590000|2021-02-17 17:23:10|||||||||200
1613582610000|2021-02-17 17:23:30|||||||||600
1613582630000|2021-02-17 17:23:50|||||||||100
1613582640000|2021-02-17 17:24:00||4758||4758||4758||4758|400
1613582650000|2021-02-17 17:24:10|||||||||100
1613582660000|2021-02-17 17:24:20|||||||||200
1613582680000|2021-02-17 17:24:40|4763|4760|4773|4764|4774|4764|4763|4760|1000
1613582690000|2021-02-17 17:24:50||4765||4765||4765||4765|100
1613582700000|2021-02-17 17:25:00||4766||4766||4766||4765|500
1613582710000|2021-02-17 17:25:10||4767||4766||4767||4766|0
1613582730000|2021-02-17 17:25:30|4774|4769|4774|4769|4774|4769|4774|4769|300
1613582750000|2021-02-17 17:25:50|||||||||300
1613582760000|2021-02-17 17:26:00|||||||||200
1613582790000|2021-02-17 17:26:30|4775|4770|4775|4770|4775|4770|4775|4770|0
1613582830000|2021-02-17 17:27:10|4773|4769|4774|4766|4775|4769|4769|4766|1000
1613582840000|2021-02-17 17:27:20|||||||||100
1613582850000|2021-02-17 17:27:30||4767||4767||4767||4767|0
1613582860000|2021-02-17 17:27:40|4773|4768|4773|4769|4773|4770|4773|4768|400
1613582870000|2021-02-17 17:27:50|4770|4768|4769|4766|4770|4768|4769|4766|1000
1613582890000|2021-02-17 17:28:10|4767|4765|4768|4764|4768|4765|4767|4764|200
1613582900000|2021-02-17 17:28:20|||||||||100
1613582930000|2021-02-17 17:28:50||4765||4765||4765||4765|100
1613582940000|2021-02-17 17:29:00||4764||4764||4764||4764|600
1613582950000|2021-02-17 17:29:10|||||||||105
1613582960000|2021-02-17 17:29:20|||||||||300
1613582980000|2021-02-17 17:29:40|4766|4763|4766|4762|4766|4763|4766|4762|400
1613583020000|2021-02-17 17:30:20|||||||||400
1613583040000|2021-02-17 17:30:40|4764|4761|4764|4760|4764|4761|4764|4760|300
1613583050000|2021-02-17 17:30:50|||||||||100
1613583070000|2021-02-17 17:31:10|4762|4759|4762|4759|4762|4759|4762|4759|400
1613583080000|2021-02-17 17:31:20|4761|4758|4761|4758|4761|4758|4761|4758|300
1613583090000|2021-02-17 17:31:30|4760||4760||4760||4760||400
1613583100000|2021-02-17 17:31:40|4759|4756|4758|4753|4759|4756|4755|4753|3048
1613583110000|2021-02-17 17:31:50|||||||||800
1613583160000|2021-02-17 17:32:40|||||||||200
1613583200000|2021-02-17 17:33:20|||||||||300
1613583210000|2021-02-17 17:33:30|4756|4754|4755|4748|4756|4754|4753|4748|1200
1613583230000|2021-02-17 17:33:50|||||||||300
1613583240000|2021-02-17 17:34:00|4754||4754||4754||4754||0
1613583250000|2021-02-17 17:34:10|4752|4749|4753|4744|4753|4749|4752|4743|500
1613583260000|2021-02-17 17:34:20|4750|4740|4749|4743|4750|4743|4748|4740|800
1613583270000|2021-02-17 17:34:30|||||||||100
1613583290000|2021-02-17 17:34:50|4748|4740|4742|4734|4748|4740|4737|4729|1200
1613583300000|2021-02-17 17:35:00|4740|4738|4740|4734|4740|4738|4740|4734|728
1613583310000|2021-02-17 17:35:10|||||||||200
1613583320000|2021-02-17 17:35:20|||||||||100
1613583330000|2021-02-17 17:35:30|4739|4733|4729|4722|4739|4733|4729|4721|1200
1613583340000|2021-02-17 17:35:40|||||||||300
1613583370000|2021-02-17 17:36:10|||||||||1400
1613583380000|2021-02-17 17:36:20|||||||||300
1613583390000|2021-02-17 17:36:30|||||||||1600
1613583410000|2021-02-17 17:36:50|4728||4728||4728||4728||300
1613583420000|2021-02-17 17:37:00|4733|4725|4733|4726|4733|4726|4733|4725|1750
1613583430000|2021-02-17 17:37:10||4725||4725||4725||4725|0
1613583440000|2021-02-17 17:37:20|||||||||100
1613583450000|2021-02-17 17:37:30|4737|4729|4737|4729|4737|4730|4737|4729|899
1613583460000|2021-02-17 17:37:40||4730||4730||4730||4730|900
1613583470000|2021-02-17 17:37:50||4731||4731||4731||4731|0
1613583480000|2021-02-17 17:38:00|4743|4732|4743|4732|4743|4732|4743|4732|100
1613583490000|2021-02-17 17:38:10||4733||4734||4734||4733|300
1613583520000|2021-02-17 17:38:40||4736||4736||4736||4736|0
1613583550000|2021-02-17 17:39:10|4748|4738|4748|4742|4748|4742|4748|4738|0
1613583560000|2021-02-17 17:39:20|4755|4743|4755|4747|4755|4747|4755|4743|0
1613583630000|2021-02-17 17:40:30||4748||4748||4748||4748|500
1613583650000|2021-02-17 17:40:50||4749||4749||4749||4749|0
1613583660000|2021-02-17 17:41:00|4752|4745|4754|4745|4755|4745|4752|4745|500
1613583680000|2021-02-17 17:41:20|||||||||100
1613583690000|2021-02-17 17:41:30||4746||4746||4746||4746|0
1613583730000|2021-02-17 17:42:10||4745||4745||4745||4745|700
1613583740000|2021-02-17 17:42:20|4753||4753||4753||4753||200
1613583760000|2021-02-17 17:42:40|||||||||100
1613583780000|2021-02-17 17:43:00|4750|4744|4752|4742|4752|4744|4750|4742|400
1613583810000|2021-02-17 17:43:30|||||||||100
1613583840000|2021-02-17 17:44:00|4751||4752||4752||4751||0
1613583850000|2021-02-17 17:44:10|4751|4744|4752|4744|4752|4744|4751|4744|0
1613583860000|2021-02-17 17:44:20||4745||4744||4745||4744|580
1613583880000|2021-02-17 17:44:40||4746||4744||4746||4744|0
1613583900000|2021-02-17 17:45:00|||||||||100
1613583910000|2021-02-17 17:45:10|||||||||200
1613583930000|2021-02-17 17:45:30||4745||4745||4745||4745|200
1613583940000|2021-02-17 17:45:40||4744||4744||4745||4744|0
1613583970000|2021-02-17 17:46:10|||||||||100
1613583990000|2021-02-17 17:46:30|||||||||100
1613584000000|2021-02-17 17:46:40|||||||||600
1613584010000|2021-02-17 17:46:50||4746||4745||4746||4745|100
1613584020000|2021-02-17 17:47:00||4744||4748||4748||4744|500
1613584030000|2021-02-17 17:47:10|4753|4750|4759|4751|4760|4751|4753|4749|200
1613584040000|2021-02-17 17:47:20|4761|4754|4762|4754|4762|4754|4761|4754|0
1613584050000|2021-02-17 17:47:30|4763|4757|4761|4755|4763|4757|4761|4755|210
1613584060000|2021-02-17 17:47:40|4760|4757|4763|4757|4763|4758|4760|4757|500
1613584080000|2021-02-17 17:48:00|4765||4765||4765||4765||3291
1613584090000|2021-02-17 17:48:10|4768|4761|4770|4765|4770|4765|4767|4761|527
1613584100000|2021-02-17 17:48:20||4766||4767||4767||4765|0
1613584110000|2021-02-17 17:48:30||4766||4766||4766||4766|200
1613584120000|2021-02-17 17:48:40|||||||||700
1613584130000|2021-02-17 17:48:50|4768|4765|4770|4764|4770|4765|4766|4764|3400
1613584140000|2021-02-17 17:49:00|||||||||642
1613584160000|2021-02-17 17:49:20|4771||4771||4773||4771||470
1613584200000|2021-02-17 17:50:00|4770||4770||4770||4770||0
1613584210000|2021-02-17 17:50:10||4765||4765||4765||4765|0
1613584220000|2021-02-17 17:50:20|4771|4767|4774|4766|4774|4767|4771|4766|1364
1613584230000|2021-02-17 17:50:30||4769||4767||4769||4767|0
1613584240000|2021-02-17 17:50:40|4775|4768|4775|4768|4775|4768|4775|4768|100
1613584260000|2021-02-17 17:51:00|||||||||100
1613584270000|2021-02-17 17:51:10|||||||||130
1613584290000|2021-02-17 17:51:30|4774||4774||4774||4774||200
1613584300000|2021-02-17 17:51:40|4771|4766|4773|4766|4773|4766|4771|4766|100
1613584310000|2021-02-17 17:51:50|||||||||300
1613584320000|2021-02-17 17:52:00|4771||4771||4771||4771||303
1613584340000|2021-02-17 17:52:20|4773|4767|4773|4766|4773|4767|4773|4766|100
1613584350000|2021-02-17 17:52:30|||||||||100
1613584390000|2021-02-17 17:53:10|4774|4767|4774|4767|4774|4767|4774|4767|0
1613584400000|2021-02-17 17:53:20|4775|4771|4778|4771|4779|4771|4775|4770|3000
1613584410000|2021-02-17 17:53:30|4781|4772|4781|4775|4781|4776|4781|4772|1829
1613584420000|2021-02-17 17:53:40|4783|4778|4787|4784|4789|4784|4782|4775|2700
1613584430000|2021-02-17 17:53:50|4793|4785|4789|4784|4793|4785|4789|4784|100
1613584440000|2021-02-17 17:54:00|||||||||200
1613584460000|2021-02-17 17:54:20|4790||4790||4790||4790||100
1613584480000|2021-02-17 17:54:40|4792|4785|4793|4787|4795|4787|4792|4785|100
1613584490000|2021-02-17 17:54:50|4795|4790|4797|4790|4797|4790|4794|4790|1040
1613584500000|2021-02-17 17:55:00|4796|4791|4797|4793|4800|4793|4796|4791|200
1613584510000|2021-02-17 17:55:10|4795|4792|4803|4797|4803|4799|4795|4792|4476
1613584520000|2021-02-17 17:55:20|4806|4798|4805|4803|4806|4803|4805|4798|0
1613584530000|2021-02-17 17:55:30|4808|4804|4808|4803|4808|4804|4805|4802|200
1613584540000|2021-02-17 17:55:40|4810|4805|4813|4807|4813|4807|4810|4805|0
1613584550000|2021-02-17 17:55:50|4814|4808|4812|4806|4814|4809|4811|4806|800
1613584570000|2021-02-17 17:56:10|4807|4805|4812|4806|4812|4806|4807|4805|800
1613584580000|2021-02-17 17:56:20|||||||||500
1613584590000|2021-02-17 17:56:30|||||||||1400
1613584610000|2021-02-17 17:56:50|4815|4809|4819|4811|4819|4811|4812|4809|100
1613584620000|2021-02-17 17:57:00|4817||4818||4818||4817||0
1613584650000|2021-02-17 17:57:30|4819|4813|4819|4813|4819|4813|4819|4813|100
1613584660000|2021-02-17 17:57:40|4818|4814|4821|4811|4821|4814|4815|4811|383
1613584670000|2021-02-17 17:57:50|4823|4814|4824|4820|4829|4821|4823|4814|1350
1613584680000|2021-02-17 17:58:00|4822|4819|4824|4817|4824|4819|4822|4817|700
1613584700000|2021-02-17 17:58:20|4827|4819|4827|4819|4827|4819|4827|4819|0
1613584710000|2021-02-17 17:58:30|||||||||200
1613584720000|2021-02-17 17:58:40|||||||||200
1613584760000|2021-02-17 17:59:20|4828|4821|4829|4819|4834|4824|4827|4819|800
1613584770000|2021-02-17 17:59:30|4828|4820|4831|4824|4833|4824|4828|4819|8400
1613584790000|2021-02-17 17:59:50||4825||4825||4825||4825|200
1613584800000|2021-02-17 18:00:00|||||||||300
1613584810000|2021-02-17 18:00:10|||||||||200
1613584820000|2021-02-17 18:00:20||4826||4826||4826||4826|200
1613584830000|2021-02-17 18:00:30|4834|4828|4836|4832|4836|4832|4834|4828|850
1613584840000|2021-02-17 18:00:40|4838|4834|4838|4833|4838|4835|4837|4833|550
1613584850000|2021-02-17 18:00:50|||||||||100
1613584870000|2021-02-17 18:01:10|||||||||400
1613584880000|2021-02-17 18:01:20|||||||||250
1613584900000|2021-02-17 18:01:40||4834||4834||4834||4834|200
1613584910000|2021-02-17 18:01:50|4842|4836|4846|4839|4846|4839|4841|4836|1162
1613584920000|2021-02-17 18:02:00|4844|4838|4854|4850|4858|4850|4842|4838|3100
1613584930000|2021-02-17 18:02:10||4849||4848||4849||4848|100
1613584940000|2021-02-17 18:02:20|4852|4849|4860|4850|4860|4851|4851|4846|4887
1613584950000|2021-02-17 18:02:30|4859|4851|4860|4851|4860|4851|4859|4851|300
1613584960000|2021-02-17 18:02:40||4857||4857||4857||4857|0
1613584970000|2021-02-17 18:02:50|4859|4856|4859|4854|4859|4856|4859|4854|700
1613584980000|2021-02-17 18:03:00|4856|4855|4860|4855|4860|4855|4856|4855|3250
1613584990000|2021-02-17 18:03:10|4857|4854|4855|4850|4857|4854|4854|4850|2762
1613585000000|2021-02-17 18:03:20|4860|4852|4860|4852|4860|4852|4860|4852|2203
1613585010000|2021-02-17 18:03:30||4853||4852||4853||4852|100
1613585030000|2021-02-17 18:03:50|||||||||300
1613585040000|2021-02-17 18:04:00|4861|4856|4865|4861|4865|4861|4861|4856|500
1613585050000|2021-02-17 18:04:10|||||||||100
1613585060000|2021-02-17 18:04:20|4869|4863|4863|4859|4869|4863|4863|4859|425
1613585070000|2021-02-17 18:04:30|4866|4860|4866|4861|4866|4861|4866|4860|105
1613585080000|2021-02-17 18:04:40|||||||||200
1613585100000|2021-02-17 18:05:00|4864|4860|4878|4873|4878|4873|4861|4856|8512
1613585110000|2021-02-17 18:05:10|4879|4876|4875|4868|4882|4876|4875|4868|4700
1613585130000|2021-02-17 18:05:30|||||||||300
1613585160000|2021-02-17 18:06:00|4872|4870|4875|4870|4876|4870|4870|4868|4260
1613585170000|2021-02-17 18:06:10|4880||4880||4880||4880||0
1613585180000|2021-02-17 18:06:20|4877||4877||4877||4877||200
1613585190000|2021-02-17 18:06:30|4876||4876||4877||4876||100
1613585200000|2021-02-17 18:06:40|4877||4877||4877||4876||0
1613585220000|2021-02-17 18:07:00|4876|4873|4877|4873|4877|4873|4876|4873|0
1613585230000|2021-02-17 18:07:10||4874||4874||4874||4874|150
1613585240000|2021-02-17 18:07:20|4879|4875|4880|4875|4880|4876|4879|4874|600
1613585250000|2021-02-17 18:07:30|||||||||100
1613585280000|2021-02-17 18:08:00|||||||||200
1613585290000|2021-02-17 18:08:10|||||||||100
1613585300000|2021-02-17 18:08:20|||||||||200
1613585330000|2021-02-17 18:08:50|||||||||100
1613585340000|2021-02-17 18:09:00|4879|4878|4878|4875|4880|4878|4878|4875|600
1613585350000|2021-02-17 18:09:10|4877|4874|4877|4874|4877|4874|4876|4872|1000
1613585360000|2021-02-17 18:09:20|||||||||100
1613585380000|2021-02-17 18:09:40|||||||||100
1613585390000|2021-02-17 18:09:50|||||||||100
1613585400000|2021-02-17 18:10:00|||||||||300
1613585420000|2021-02-17 18:10:20|4878|4875|4881|4876|4882|4876|4878|4875|600
1613585430000|2021-02-17 18:10:30|4883|4877|4885|4877|4885|4882|4883|4875|3788
1613585440000|2021-02-17 18:10:40|||||||||400
1613585450000|2021-02-17 18:10:50|||||||||400
1613585460000|2021-02-17 18:11:00||4879||4879||4879||4879|290
1613585490000|2021-02-17 18:11:30|4889|4880|4893|4886|4893|4889|4885|4880|2950
1613585500000|2021-02-17 18:11:40|4891||4890||4891||4890||1400
1613585510000|2021-02-17 18:11:50|4888|4883|4892|4886|4893|4890|4888|4883|1868
1613585520000|2021-02-17 18:12:00|||||||||750
1613585530000|2021-02-17 18:12:10|4893|4887|4891|4887|4893|4887|4891|4887|500
1613585540000|2021-02-17 18:12:20|||||||||500
1613585550000|2021-02-17 18:12:30|4889|4884|4887|4881|4889|4884|4887|4881|1200
1613585560000|2021-02-17 18:12:40||4882||4882||4882||4882|100
1613585570000|2021-02-17 18:12:50||4883||4883||4883||4883|300
1613585580000|2021-02-17 18:13:00|||||||||300
1613585590000|2021-02-17 18:13:10|4885|4881|4893|4887|4893|4887|4885|4881|2500
1613585600000|2021-02-17 18:13:20|||||||||100
1613585620000|2021-02-17 18:13:40|||||||||100
1613585640000|2021-02-17 18:14:00||4888||4889||4889||4888|400
1613585650000|2021-02-17 18:14:10|4897|4891|4903|4897|4903|4897|4897|4891|1776
1613585660000|2021-02-17 18:14:20|4905|4899|4905|4899|4905|4899|4903|4899|500
1613585670000|2021-02-17 18:14:30||4901||4900||4901||4900|301
1613585690000|2021-02-17 18:14:50|||||||||100
1613585700000|2021-02-17 18:15:00|4903|4899|4905|4900|4905|4900|4899|4896|3100
1613585710000|2021-02-17 18:15:10|4903|4898|4896|4889|4903|4898|4896|4889|500
1613585730000|2021-02-17 18:15:30|||||||||200
1613585740000|2021-02-17 18:15:40|4897|4890|4900|4893|4900|4893|4897|4890|1440
1613585750000|2021-02-17 18:15:50|4899|4889|4898|4890|4899|4890|4898|4889|507
1613585760000|2021-02-17 18:16:00|4900|4889|4895|4883|4900|4889|4895|4883|400
1613585770000|2021-02-17 18:16:10|4894||4894||4894||4894||0
1613585780000|2021-02-17 18:16:20|4895|4880|4895|4880|4895|4880|4895|4880|200
1613585790000|2021-02-17 18:16:30||4883||4884||4884||4883|1800
1613585800000|2021-02-17 18:16:40|4894||4894||4894||4894||0
1613585820000|2021-02-17 18:17:00|4893|4885|4893|4885|4893|4885|4893|4885|700
1613585830000|2021-02-17 18:17:10|4892||4892||4892||4892||0
1613585850000|2021-02-17 18:17:30|||||||||100
1613585860000|2021-02-17 18:17:40|||||||||300
1613585870000|2021-02-17 18:17:50|4894|4886|4901|4891|4902|4891|4894|4886|912
1613585880000|2021-02-17 18:18:00||4892||4893||4893||4892|0
1613585890000|2021-02-17 18:18:10|||||||||207
1613585900000|2021-02-17 18:18:20||4894||4893||4894||4893|150
1613585920000|2021-02-17 18:18:40|4897|4895|4903|4897|4903|4897|4897|4893|1960
1613585930000|2021-02-17 18:18:50|||||||||380
1613585940000|2021-02-17 18:19:00|4901|4899|4903|4899|4903|4899|4901|4899|700
1613585950000|2021-02-17 18:19:10|||||||||200
1613585960000|2021-02-17 18:19:20|4904|4901|4908|4903|4909|4903|4904|4901|1968
1613585970000|2021-02-17 18:19:30|||||||||200
1613585990000|2021-02-17 18:19:50||4905||4904||4905||4904|1500
1613586010000|2021-02-17 18:20:10|4909|4906|4908|4904|4909|4906|4908|4904|0
1613586020000|2021-02-17 18:20:20|4909||4909||4909||4909||600
1613586030000|2021-02-17 18:20:30|4912||4912||4912||4912||130
1613586040000|2021-02-17 18:20:40||4906||4905||4906||4905|400
1613586050000|2021-02-17 18:20:50||4904||4905||4905||4904|800
1613586060000|2021-02-17 18:21:00|||||||||100
1613586070000|2021-02-17 18:21:10|4909||4909||4909||4909||0
1613586080000|2021-02-17 18:21:20|4912|4907|4914|4907|4916|4909|4912|4907|1100
1613586090000|2021-02-17 18:21:30|4913||4913||4913||4913||200
1613586100000|2021-02-17 18:21:40|||||||||100
1613586120000|2021-02-17 18:22:00|4910|4906|4905|4895|4910|4906|4901|4895|2655
1613586130000|2021-02-17 18:22:10|4906|4890|4893|4882|4906|4890|4893|4882|227
1613586140000|2021-02-17 18:22:20|4896|4880|4896|4880|4896|4887|4896|4880|0
1613586150000|2021-02-17 18:22:30|4893|4883|4889|4879|4893|4887|4889|4879|800
1613586160000|2021-02-17 18:22:40|4888||4888||4888||4888||150
1613586170000|2021-02-17 18:22:50|||||||||600
1613586180000|2021-02-17 18:23:00||4881||4881||4881||4881|200
1613586200000|2021-02-17 18:23:20|||||||||100
1613586210000|2021-02-17 18:23:30|||||||||100
1613586220000|2021-02-17 18:23:40|||||||||100
1613586240000|2021-02-17 18:24:00||4883||4883||4884||4883|300
1613586300000|2021-02-17 18:25:00|4885|4882|4882|4871|4885|4882|4882|4871|1488
1613586310000|2021-02-17 18:25:10|4881|4872|4881|4871|4881|4872|4881|4871|100
1613586320000|2021-02-17 18:25:20|4880|4872|4881|4875|4881|4875|4875|4865|1800
1613586330000|2021-02-17 18:25:30|4884|4878|4888|4879|4889|4879|4884|4878|300
1613586340000|2021-02-17 18:25:40||4880||4880||4880||4880|400
1613586360000|2021-02-17 18:26:00||4881||4881||4881||4881|100
1613586380000|2021-02-17 18:26:20|||||||||100
1613586420000|2021-02-17 18:27:00|4894|4882|4891|4883|4894|4887|4888|4882|1562
1613586430000|2021-02-17 18:27:10|4894|4884|4894|4885|4894|4885|4894|4884|100
1613586460000|2021-02-17 18:27:40|4893|4886|4893|4886|4893|4886|4893|4886|0
1613586470000|2021-02-17 18:27:50|4896||4896||4896||4896||0
1613586480000|2021-02-17 18:28:00|4895|4884|4885|4879|4895|4884|4885|4879|800
1613586490000|2021-02-17 18:28:10|4882|4878|4880|4873|4882|4878|4880|4873|200
1613586540000|2021-02-17 18:29:00|||||||||100
1613586550000|2021-02-17 18:29:10|||||||||100
1613586560000|2021-02-17 18:29:20|4884|4875|4893|4882|4897|4886|4884|4873|1200
1613586570000|2021-02-17 18:29:30|4894|4885|4897|4885|4897|4885|4890|4885|200
1613586590000|2021-02-17 18:29:50|4898|4889|4900|4890|4900|4890|4898|4885|0
1613586600000|2021-02-17 18:30:00|4897|4893|4900|4887|4900|4893|4897|4886|600
1613586610000|2021-02-17 18:30:10|4898|4888|4898|4886|4899|4889|4898|4886|500
1613586620000|2021-02-17 18:30:20|4893||4893||4893||4893||0
1613586640000|2021-02-17 18:30:40|4890|4888|4888|4877|4890|4888|4887|4877|2500
1613586650000|2021-02-17 18:30:50|||||||||200
1613586660000|2021-02-17 18:31:00|4887|4878|4885|4877|4887|4878|4885|4877|100
1613586670000|2021-02-17 18:31:10|4878|4869|4885|4876|4885|4876|4878|4869|900
1613586690000|2021-02-17 18:31:30||4878||4876||4878||4876|0
1613586700000|2021-02-17 18:31:40|||||||||200
1613586710000|2021-02-17 18:31:50|4878|4867|4878|4868|4878|4868|4877|4866|948
1613586720000|2021-02-17 18:32:00||4870||4870||4870||4870|500
1613586730000|2021-02-17 18:32:10||4871||4871||4871||4871|0
1613586740000|2021-02-17 18:32:20||4870||4870||4870||4870|300
1613586770000|2021-02-17 18:32:50|4875||4875||4875||4875||400
1613586790000|2021-02-17 18:33:10|||||||||100
1613586800000|2021-02-17 18:33:20|4874||4873||4874||4873||0
1613586840000|2021-02-17 18:34:00|4874|4871|4882|4873|4882|4874|4874|4871|349
1613586850000|2021-02-17 18:34:10|||||||||100
1613586860000|2021-02-17 18:34:20||4874||4874||4874||4874|200
1613586880000|2021-02-17 18:34:40|4883|4875|4883|4876|4883|4876|4883|4875|0
1613586900000|2021-02-17 18:35:00||4875||4876||4876||4875|0
1613586910000|2021-02-17 18:35:10|4882|4878|4882|4875|4882|4878|4882|4875|400
1613586920000|2021-02-17 18:35:20|4880|4876|4876|4870|4880|4876|4876|4870|1990
1613586930000|2021-02-17 18:35:30|4875|4869|4873|4866|4875|4869|4873|4866|527
1613586970000|2021-02-17 18:36:10|4872|4863|4872|4863|4872|4863|4869|4860|400
1613586980000|2021-02-17 18:36:20|4871|4858|4871|4858|4871|4858|4871|4858|0
1613586990000|2021-02-17 18:36:30|4866||4866||4866||4866||0
1613587000000|2021-02-17 18:36:40|4865||4866||4866||4865||0
1613587010000|2021-02-17 18:36:50|4865|4855|4865|4855|4865|4855|4865|4855|100
1613587020000|2021-02-17 18:37:00||4858||4858||4858||4858|300
1613587030000|2021-02-17 18:37:10||4857||4858||4858||4857|0
1613587040000|2021-02-17 18:37:20||4857||4857||4857||4857|0
1613587050000|2021-02-17 18:37:30|||||||||288
1613587060000|2021-02-17 18:37:40||4858||4858||4858||4858|100
1613587070000|2021-02-17 18:37:50|||||||||600
1613587080000|2021-02-17 18:38:00||4859||4859||4859||4859|100
1613587090000|2021-02-17 18:38:10||4862||4862||4862||4862|300
1613587100000|2021-02-17 18:38:20|||||||||100
1613587120000|2021-02-17 18:38:40|||||||||100
1613587130000|2021-02-17 18:38:50|||||||||200
1613587150000|2021-02-17 18:39:10|4864|4860|4864|4859|4864|4860|4862|4859|400
1613587160000|2021-02-17 18:39:20||4858||4858||4858||4858|100
1613587180000|2021-02-17 18:39:40|||||||||200
1613587200000|2021-02-17 18:40:00||4860||4860||4860||4858|0
1613587210000|2021-02-17 18:40:10|||||||||100
1613587220000|2021-02-17 18:40:20|4865|4862|4869|4863|4872|4866|4865|4861|1000
1613587260000|2021-02-17 18:41:00|||||||||100
1613587270000|2021-02-17 18:41:10|||||||||100
1613587280000|2021-02-17 18:41:20|||||||||100
1613587300000|2021-02-17 18:41:40|||||||||580
1613587340000|2021-02-17 18:42:20|||||||||200
1613587350000|2021-02-17 18:42:30|||||||||100
1613587380000|2021-02-17 18:43:00|||||||||186
1613587390000|2021-02-17 18:43:10||4864||4864||4864||4863|100
1613587420000|2021-02-17 18:43:40|4868|4863|4868|4863|4868|4864|4868|4863|800
1613587430000|2021-02-17 18:43:50|||||||||100
1613587450000|2021-02-17 18:44:10|4866||4868||4868||4866||200
1613587460000|2021-02-17 18:44:20|||||||||199
1613587470000|2021-02-17 18:44:30|||||||||100
1613587480000|2021-02-17 18:44:40||4864||4863||4864||4863|300
1613587490000|2021-02-17 18:44:50|||||||||300
1613587500000|2021-02-17 18:45:00|4867||4867||4867||4867||0
1613587510000|2021-02-17 18:45:10|||||||||100
1613587540000|2021-02-17 18:45:40|||||||||200
1613587550000|2021-02-17 18:45:50||4864||4863||4864||4863|400
1613587560000|2021-02-17 18:46:00|4875|4864|4874|4867|4875|4867|4874|4864|1024
1613587570000|2021-02-17 18:46:10||4868||4870||4870||4868|0
1613587580000|2021-02-17 18:46:20|4873|4872|4871|4869|4873|4872|4871|4869|1530
1613587590000|2021-02-17 18:46:30|4870|4868|4869|4862|4870|4868|4867|4861|1300
1613587600000|2021-02-17 18:46:40|||||||||400
1613587610000|2021-02-17 18:46:50|4867||4867||4867||4867||0
1613587630000|2021-02-17 18:47:10|||||||||100
1613587650000|2021-02-17 18:47:30|4865|4857|4863|4856|4865|4857|4863|4855|100
1613587690000|2021-02-17 18:48:10||4857||4857||4857||4857|100
1613587700000|2021-02-17 18:48:20|4865|4859|4872|4862|4872|4862|4865|4859|1289
1613587720000|2021-02-17 18:48:40|4870||4870||4870||4870||0
1613587730000|2021-02-17 18:48:50|||||||||400
1613587740000|2021-02-17 18:49:00|4869||4870||4870||4869||1500
1613587750000|2021-02-17 18:49:10|4868||4868||4868||4868||0
1613587760000|2021-02-17 18:49:20|||||||||253
1613587770000|2021-02-17 18:49:30|||||||||161
1613587780000|2021-02-17 18:49:40|4874|4865|4875|4866|4877|4866|4874|4865|240
1613587790000|2021-02-17 18:49:50||4867||4867||4867||4867|0
1613587800000|2021-02-17 18:50:00||4868||4869||4869||4868|0
1613587820000|2021-02-17 18:50:20|4873|4868|4875|4868|4875|4868|4873|4867|400
1613587830000|2021-02-17 18:50:30||4867||4867||4867||4867|200
1613587840000|2021-02-17 18:50:40|4878|4868|4880|4873|4880|4873|4878|4868|500
1613587850000|2021-02-17 18:50:50|4879|4872|4879|4872|4880|4872|4879|4872|125
1613587910000|2021-02-17 18:51:50|4878|4871|4877|4871|4878|4871|4877|4871|509
1613587920000|2021-02-17 18:52:00|4876|4868|4876|4868|4876|4868|4875|4868|250
1613587930000|2021-02-17 18:52:10|4874|4863|4869|4863|4874|4863|4869|4863|100
1613587940000|2021-02-17 18:52:20|||||||||200
1613587960000|2021-02-17 18:52:40|4871|4864|4871|4866|4871|4866|4871|4864|200
1613587970000|2021-02-17 18:52:50|4876|4868|4879|4868|4880|4868|4876|4868|0
1613587990000|2021-02-17 18:53:10|4878|4869|4878|4869|4878|4869|4878|4869|0
1613588020000|2021-02-17 18:53:40||4871||4871||4871||4871|0
1613588030000|2021-02-17 18:53:50||4870||4871||4873||4870|100
1613588040000|2021-02-17 18:54:00|||||||||100
1613588050000|2021-02-17 18:54:10|4879|4872|4879|4872|4879|4872|4879|4872|0
1613588070000|2021-02-17 18:54:30|4880|4873|4880|4873|4880|4876|4880|4873|300
1613588120000|2021-02-17 18:55:20|||||||||1100
1613588140000|2021-02-17 18:55:40|4876|4872|4876|4870|4876|4872|4875|4870|400
1613588150000|2021-02-17 18:55:50|||||||||100
1613588190000|2021-02-17 18:56:30|4880|4873|4880|4870|4880|4873|4879|4870|412
1613588200000|2021-02-17 18:56:40||4872||4872||4872||4872|203
1613588220000|2021-02-17 18:57:00||4875||4875||4875||4875|0
1613588240000|2021-02-17 18:57:20|4884|4879|4885|4880|4887|4880|4884|4879|1128
1613588250000|2021-02-17 18:57:30|||||||||100
1613588260000|2021-02-17 18:57:40|4883|4879|4876|4868|4883|4879|4876|4866|1310
1613588270000|2021-02-17 18:57:50|4877|4867|4877|4869|4877|4869|4877|4867|965
1613588280000|2021-02-17 18:58:00||4870||4870||4870||4869|200
1613588300000|2021-02-17 18:58:20||4869||4869||4869||4869|1800
1613588320000|2021-02-17 18:58:40||4870||4870||4870||4870|0
1613588340000|2021-02-17 18:59:00|4874|4869|4875|4868|4876|4869|4874|4867|600
1613588350000|2021-02-17 18:59:10||4867||4868||4868||4867|100
1613588360000|2021-02-17 18:59:20||4867||4867||4867||4867|0
1613588370000|2021-02-17 18:59:30|4874||4874||4874||4874||0
1613588380000|2021-02-17 18:59:40|||||||||100
1613588480000|2021-02-17 19:01:20|4877|4869|4877|4867|4877|4873|4877|4867|1200
1613588490000|2021-02-17 19:01:30|4880|4873|4885|4875|4886|4875|4880|4873|998
1613588500000|2021-02-17 19:01:40|4884|4877|4885|4877|4885|4877|4884|4875|300
1613588510000|2021-02-17 19:01:50|4886|4878|4890|4881|4890|4881|4886|4878|100
1613588520000|2021-02-17 19:02:00|4887|4880|4883|4876|4887|4880|4883|4876|700
1613588530000|2021-02-17 19:02:10|||||||||100
1613588560000|2021-02-17 19:02:40|||||||||100
1613588580000|2021-02-17 19:03:00|||||||||200
1613588600000|2021-02-17 19:03:20|4882||4883||4883||4882||0
1613588610000|2021-02-17 19:03:30||4877||4876||4877||4876|0
1613588620000|2021-02-17 19:03:40||4877||4877||4877||4877|700
1613588640000|2021-02-17 19:04:00|4880||4880||4880||4880||812
1613588650000|2021-02-17 19:04:10|4878|4876|4878|4873|4878|4876|4877|4873|658
1613588660000|2021-02-17 19:04:20|||||||||100
1613588680000|2021-02-17 19:04:40|4876||4878||4878||4876||800
1613588720000|2021-02-17 19:05:20|||||||||249
1613588740000|2021-02-17 19:05:40|4876||4876||4876||4876||0
1613588750000|2021-02-17 19:05:50|||||||||527
1613588770000|2021-02-17 19:06:10|||||||||100
1613588780000|2021-02-17 19:06:20|4875||4875||4875||4875||100
1613588790000|2021-02-17 19:06:30|||||||||400
1613588800000|2021-02-17 19:06:40|4874|4872|4875|4872|4875|4872|4874|4872|300
1613588810000|2021-02-17 19:06:50|||||||||100
1613588820000|2021-02-17 19:07:00|4874|4873|4874|4868|4875|4873|4873|4868|200
1613588830000|2021-02-17 19:07:10|||||||||100
1613588870000|2021-02-17 19:07:50||4870||4870||4870||4870|0
1613588880000|2021-02-17 19:08:00|||||||||100
1613588890000|2021-02-17 19:08:10|||||||||100
1613588900000|2021-02-17 19:08:20||4871||4871||4871||4871|374
1613588910000|2021-02-17 19:08:30|||||||||200
1613588930000|2021-02-17 19:08:50|4872|4868|4873|4868|4873|4868|4872|4868|0
1613588940000|2021-02-17 19:09:00|4871|4867|4871|4865|4871|4867|4868|4865|700
1613588960000|2021-02-17 19:09:20|4870||4868||4870||4868||0
1613588990000|2021-02-17 19:09:50|4867|4864|4865|4860|4867|4864|4865|4857|400
1613589000000|2021-02-17 19:10:00|4863|4859|4862|4855|4863|4859|4862|4855|0
1613589010000|2021-02-17 19:10:10|||||||||200
1613589020000|2021-02-17 19:10:20|4861|4850|4855|4850|4861|4850|4855|4847|100
1613589030000|2021-02-17 19:10:30|4853|4848|4853|4847|4853|4848|4853|4841|200
1613589060000|2021-02-17 19:11:00|4850|4843|4849|4844|4850|4844|4849|4843|200
1613589070000|2021-02-17 19:11:10|4847|4842|4844|4836|4847|4842|4844|4834|725
1613589080000|2021-02-17 19:11:20|4843||4843||4843||4843||100
1613589090000|2021-02-17 19:11:30|||||||||100
1613589100000|2021-02-17 19:11:40|||||||||100
1613589120000|2021-02-17 19:12:00||4834||4834||4834||4834|0
1613589130000|2021-02-17 19:12:10|4842|4835|4840|4835|4842|4835|4840|4835|100
1613589150000|2021-02-17 19:12:30|4839||4839||4839||4839||0
1613589160000|2021-02-17 19:12:40|4840|4836|4845|4840|4846|4841|4840|4835|1678
1613589190000|2021-02-17 19:13:10|||||||||800
1613589200000|2021-02-17 19:13:20|4846|4842|4847|4842|4847|4842|4846|4842|1228
1613589210000|2021-02-17 19:13:30|4845||4845||4845||4845||0
1613589220000|2021-02-17 19:13:40|||||||||100
1613589240000|2021-02-17 19:14:00|4844|4841|4844|4841|4845|4841|4844|4841|600
1613589250000|2021-02-17 19:14:10|||||||||157
1613589280000|2021-02-17 19:14:40|||||||||100
1613589290000|2021-02-17 19:14:50|4846|4842|4847|4844|4847|4844|4846|4842|615
1613589300000|2021-02-17 19:15:00|||||||||100
1613589310000|2021-02-17 19:15:10|4853|4845|4851|4847|4854|4847|4851|4845|499
1613589330000|2021-02-17 19:15:30|4850||4850||4850||4850||0
1613589360000|2021-02-17 19:16:00|4849|4846|4848|4844|4849|4846|4848|4844|921
1613589380000|2021-02-17 19:16:20||4845||4845||4845||4845|300
1613589410000|2021-02-17 19:16:50|||||||||200
1613589430000|2021-02-17 19:17:10|4846|4843|4838|4830|4846|4843|4838|4828|1700
1613589440000|2021-02-17 19:17:20|4837|4833|4834|4827|4837|4833|4834|4827|200
1613589470000|2021-02-17 19:17:50|4833||4833||4833||4833||0
1613589480000|2021-02-17 19:18:00|||||||||248
1613589490000|2021-02-17 19:18:10||4828||4828||4828||4828|0
1613589500000|2021-02-17 19:18:20||4829||4829||4829||4829|0
1613589510000|2021-02-17 19:18:30|4831|4823|4830|4822|4831|4823|4830|4822|500
1613589540000|2021-02-17 19:19:00|4829||4829||4829||4829||0
1613589560000|2021-02-17 19:19:20|4833|4823|4833|4827|4833|4828|4833|4823|1340
1613589570000|2021-02-17 19:19:30||4825||4825||4826||4825|0
1613589580000|2021-02-17 19:19:40||4826||4825||4826||4825|100
1613589600000|2021-02-17 19:20:00||4826||4825||4826||4825|100
1613589620000|2021-02-17 19:20:20|||||||||500
1613589630000|2021-02-17 19:20:30||4826||4826||4826||4826|0
1613589640000|2021-02-17 19:20:40||4825||4825||4825||4825|0
1613589650000|2021-02-17 19:20:50||4826||4825||4826||4825|100
1613589660000|2021-02-17 19:21:00|4832|4824|4832|4822|4832|4824|4829|4822|100
1613589670000|2021-02-17 19:21:10|4831||4831||4831||4831||100
1613589680000|2021-02-17 19:21:20||4823||4822||4823||4822|0
1613589700000|2021-02-17 19:21:40|4830|4823|4830|4823|4830|4823|4830|4823|100
1613589710000|2021-02-17 19:21:50|4827|4821|4826|4817|4827|4821|4825|4817|300
1613589720000|2021-02-17 19:22:00|4822|4818|4825|4818|4825|4818|4821|4818|326
1613589730000|2021-02-17 19:22:10|4821|4817|4821|4813|4821|4817|4821|4812|700
1613589740000|2021-02-17 19:22:20|4817|4810|4815|4809|4817|4810|4815|4809|292
1613589750000|2021-02-17 19:22:30|4812|4806|4813|4804|4813|4806|4812|4803|940
1613589760000|2021-02-17 19:22:40||4806||4806||4806||4806|200
1613589770000|2021-02-17 19:22:50|4810|4803|4810|4804|4810|4804|4810|4803|208
1613589780000|2021-02-17 19:23:00||4805||4805||4805||4805|300
1613589800000|2021-02-17 19:23:20|4812|4809|4813|4808|4813|4809|4812|4805|900
1613589810000|2021-02-17 19:23:30||4810||4810||4810||4810|0
1613589820000|2021-02-17 19:23:40|4815|4811|4815|4810|4815|4811|4815|4810|500
1613589830000|2021-02-17 19:23:50|||||||||100
1613589840000|2021-02-17 19:24:00|||||||||200
1613589860000|2021-02-17 19:24:20|4813|4809|4813|4806|4815|4809|4813|4805|0
1613589870000|2021-02-17 19:24:30||4807||4807||4807||4807|200
1613589900000|2021-02-17 19:25:00|||||||||316
1613589930000|2021-02-17 19:25:30||4808||4807||4808||4807|0
1613589940000|2021-02-17 19:25:40|4810|4806|4810|4802|4810|4806|4809|4802|275
1613589990000|2021-02-17 19:26:30|4809||4809||4809||4809||134
1613590010000|2021-02-17 19:26:50|4805|4800|4802|4796|4805|4800|4802|4796|1990
1613590020000|2021-02-17 19:27:00|4800|4792|4796|4788|4800|4792|4796|4788|200
1613590030000|2021-02-17 19:27:10|||||||||200
1613590040000|2021-02-17 19:27:20|4795|4783|4790|4783|4795|4785|4790|4783|1633
1613590050000|2021-02-17 19:27:30|4789|4785|4795|4788|4795|4788|4787|4779|1985
1613590060000|2021-02-17 19:27:40|4794|4787|4795|4788|4795|4788|4794|4787|600
1613590070000|2021-02-17 19:27:50||4789||4789||4789||4789|100
1613590080000|2021-02-17 19:28:00||4790||4788||4790||4788|0
1613590110000|2021-02-17 19:28:30|4792|4789|4793|4787|4793|4789|4792|4787|0
1613590140000|2021-02-17 19:29:00||4788||4788||4788||4788|0
1613590150000|2021-02-17 19:29:10|4791||4793||4793||4791||200
1613590160000|2021-02-17 19:29:20|4798|4789|4795|4788|4798|4791|4795|4788|1865
1613590190000|2021-02-17 19:29:50|4793||4793||4793||4793||0
1613590200000|2021-02-17 19:30:00|4789|4783|4788|4784|4789|4784|4788|4782|226
1613590210000|2021-02-17 19:30:10|4791|4787|4791|4784|4791|4787|4791|4784|1190
1613590220000|2021-02-17 19:30:20|4788|4782|4788|4782|4788|4782|4788|4782|300
1613590230000|2021-02-17 19:30:30|4789|4783|4789|4783|4789|4783|4789|4783|200
1613590240000|2021-02-17 19:30:40|||||||||100
1613590250000|2021-02-17 19:30:50|4786|4779|4787|4781|4789|4781|4786|4779|320
1613590260000|2021-02-17 19:31:00||4780||4782||4782||4780|200
1613590280000|2021-02-17 19:31:20|4789|4783|4794|4787|4794|4788|4789|4783|400
1613590290000|2021-02-17 19:31:30|4795|4789|4786|4781|4799|4792|4786|4781|11021
1613590300000|2021-02-17 19:31:40|4794|4782|4794|4782|4794|4784|4794|4782|100
1613590310000|2021-02-17 19:31:50|4792||4792||4792||4792||0
1613590320000|2021-02-17 19:32:00|4794|4784|4794|4784|4794|4784|4786|4784|1149
1613590330000|2021-02-17 19:32:10|4795|4785|4795|4785|4795|4785|4795|4785|0
1613590340000|2021-02-17 19:32:20|4794||4793||4794||4793||600
1613590350000|2021-02-17 19:32:30|4792||4792||4792||4792||100
1613590370000|2021-02-17 19:32:50|4791||4791||4791||4791||100
1613590380000|2021-02-17 19:33:00||4783||4783||4783||4783|140
1613590390000|2021-02-17 19:33:10|4787|4782|4781|4776|4787|4782|4781|4776|900
1613590410000|2021-02-17 19:33:30|4792|4779|4790|4780|4792|4781|4790|4779|500
1613590420000|2021-02-17 19:33:40|4792||4792||4792||4792||500
1613590430000|2021-02-17 19:33:50|4791|4781|4790|4782|4794|4782|4790|4780|0
1613590440000|2021-02-17 19:34:00|4791|4780|4791|4783|4791|4783|4785|4780|880
1613590450000|2021-02-17 19:34:10|||||||||200
1613590460000|2021-02-17 19:34:20|4790||4790||4790||4790||0
1613590480000|2021-02-17 19:34:40|||||||||100
1613590490000|2021-02-17 19:34:50|4788|4777|4785|4777|4790|4777|4785|4777|100
1613590500000|2021-02-17 19:35:00|4781|4778|4790|4780|4790|4782|4781|4778|810
1613590510000|2021-02-17 19:35:10|4785|4777|4788|4784|4794|4784|4785|4777|200
1613590520000|2021-02-17 19:35:20|||||||||100
1613590560000|2021-02-17 19:36:00|||||||||341
1613590570000|2021-02-17 19:36:10||4786||4781||4786||4781|200
1613590600000|2021-02-17 19:36:40|||||||||200
1613590610000|2021-02-17 19:36:50|4787|4780|4785|4778|4787|4780|4783|4778|500
1613590620000|2021-02-17 19:37:00|4784||4784||4784||4784||775
1613590640000|2021-02-17 19:37:20|||||||||100
1613590650000|2021-02-17 19:37:30|||||||||100
1613590680000|2021-02-17 19:38:00|4788|4780|4788|4782|4788|4782|4788|4780|842
1613590690000|2021-02-17 19:38:10||4780||4780||4780||4780|100
1613590700000|2021-02-17 19:38:20|4787||4787||4787||4787||0
1613590710000|2021-02-17 19:38:30||4781||4781||4782||4780|100
1613590730000|2021-02-17 19:38:50||4782||4782||4782||4782|290
1613590740000|2021-02-17 19:39:00|||||||||549
1613590760000|2021-02-17 19:39:20|||||||||100
1613590770000|2021-02-17 19:39:30||4783||4783||4783||4783|100
1613590800000|2021-02-17 19:40:00|4785|4782|4784|4778|4785|4782|4782|4778|1100
1613590810000|2021-02-17 19:40:10|4781|4776|4781|4774|4782|4776|4780|4774|1100
1613590820000|2021-02-17 19:40:20|||||||||100
1613590840000|2021-02-17 19:40:40|4778|4776|4779|4773|4780|4777|4777|4769|1500
1613590850000|2021-02-17 19:40:50||4772||4772||4773||4772|0
1613590860000|2021-02-17 19:41:00|4778|4769|4773|4765|4778|4769|4772|4763|2200
1613590870000|2021-02-17 19:41:10||4766||4766||4766||4766|100
1613590880000|2021-02-17 19:41:20|4776|4767|4776|4771|4776|4771|4776|4767|400
1613590890000|2021-02-17 19:41:30|||||||||100
1613590900000|2021-02-17 19:41:40|4781|4772|4782|4775|4782|4775|4781|4772|200
1613590910000|2021-02-17 19:41:50|4784|4776|4784|4776|4784|4776|4784|4776|100
1613590920000|2021-02-17 19:42:00|4782||4781||4782||4781||600
1613590930000|2021-02-17 19:42:10|4779|4774|4776|4772|4779|4774|4776|4768|600
1613590940000|2021-02-17 19:42:20|||||||||100
1613590950000|2021-02-17 19:42:30|4774|4771|4776|4766|4776|4771|4773|4766|428
1613590960000|2021-02-17 19:42:40|4775|4769|4775|4769|4775|4769|4775|4769|0
1613590970000|2021-02-17 19:42:50|||||||||100
1613590980000|2021-02-17 19:43:00|4770|4765|4769|4761|4770|4766|4769|4761|600
1613590990000|2021-02-17 19:43:10||4765||4765||4765||4765|300
1613591000000|2021-02-17 19:43:20|||||||||100
1613591010000|2021-02-17 19:43:30|||||||||200
1613591030000|2021-02-17 19:43:50|4771|4767|4781|4770|4781|4770|4771|4767|1500
1613591040000|2021-02-17 19:44:00|4776|4766|4774|4768|4776|4770|4772|4766|300
1613591050000|2021-02-17 19:44:10|||||||||200
1613591070000|2021-02-17 19:44:30|||||||||225
1613591090000|2021-02-17 19:44:50|4776|4769|4785|4776|4785|4776|4776|4769|500
1613591100000|2021-02-17 19:45:00|4781|4777|4782|4775|4789|4782|4781|4772|399
1613591110000|2021-02-17 19:45:10|4781|4774|4781|4772|4781|4774|4781|4772|0
1613591120000|2021-02-17 19:45:20|4780|4773|4780|4773|4780|4773|4780|4773|0
1613591140000|2021-02-17 19:45:40||4774||4773||4774||4773|0
1613591170000|2021-02-17 19:46:10|4779|4774|4777|4773|4780|4774|4776|4773|500
1613591190000|2021-02-17 19:46:30|4775|4770|4777|4771|4777|4771|4775|4769|500
1613591200000|2021-02-17 19:46:40|||||||||100
1613591220000|2021-02-17 19:47:00|4775|4772|4779|4776|4779|4776|4775|4772|1000
1613591230000|2021-02-17 19:47:10|4780|4777|4780|4774|4780|4779|4780|4774|700
1613591250000|2021-02-17 19:47:30||4775||4775||4775||4775|100
1613591260000|2021-02-17 19:47:40|||||||||250
1613591270000|2021-02-17 19:47:50|||||||||400
1613591290000|2021-02-17 19:48:10||4776||4776||4776||4776|0
1613591310000|2021-02-17 19:48:30|4779|4775|4789|4779|4789|4779|4778|4771|1619
1613591320000|2021-02-17 19:48:40|4788|4780|4791|4783|4791|4783|4788|4780|1300
1613591340000|2021-02-17 19:49:00|4788||4788||4788||4788||0
1613591350000|2021-02-17 19:49:10|4787|4776|4783|4778|4787|4779|4783|4776|300
1613591360000|2021-02-17 19:49:20|4782|4780|4782|4774|4782|4780|4782|4774|950
1613591380000|2021-02-17 19:49:40|4780||4779||4780||4779||500
1613591390000|2021-02-17 19:49:50|4777||4777||4777||4777||0
1613591400000|2021-02-17 19:50:00|4776|4770|4779|4775|4779|4775|4776|4770|300
1613591410000|2021-02-17 19:50:10||4773||4773||4773||4773|153
1613591420000|2021-02-17 19:50:20|||||||||100
1613591430000|2021-02-17 19:50:30|4776|4771|4776|4767|4776|4771|4776|4767|256
1613591440000|2021-02-17 19:50:40||4769||4770||4770||4769|100
1613591460000|2021-02-17 19:51:00|4774|4771|4773|4770|4774|4771|4773|4770|209
1613591470000|2021-02-17 19:51:10|||||||||600
1613591490000|2021-02-17 19:51:30|4774|4771|4774|4770|4774|4771|4774|4770|600
1613591500000|2021-02-17 19:51:40||4769||4768||4769||4768|100
1613591510000|2021-02-17 19:51:50|4772|4767|4772|4767|4772|4767|4772|4767|100
1613591540000|2021-02-17 19:52:20|||||||||450
1613591550000|2021-02-17 19:52:30|||||||||200
1613591590000|2021-02-17 19:53:10||4768||4768||4768||4767|100
1613591610000|2021-02-17 19:53:30|||||||||251
1613591620000|2021-02-17 19:53:40||4769||4769||4770||4769|300
1613591630000|2021-02-17 19:53:50|||||||||100
1613591640000|2021-02-17 19:54:00|||||||||100
1613591650000|2021-02-17 19:54:10|4771|4768|4770|4767|4771|4768|4770|4767|100
1613591660000|2021-02-17 19:54:20|4769|4766|4769|4764|4769|4766|4768|4764|650
1613591670000|2021-02-17 19:54:30|||||||||270
1613591740000|2021-02-17 19:55:40|4771|4767|4771|4766|4771|4769|4771|4764|1167
1613591750000|2021-02-17 19:55:50|4775|4767|4775|4769|4775|4769|4775|4767|600
1613591760000|2021-02-17 19:56:00|4776|4770|4777|4772|4777|4773|4775|4770|500
1613591770000|2021-02-17 19:56:10|4776|4774|4777|4773|4777|4774|4776|4773|200
1613591780000|2021-02-17 19:56:20||4771||4771||4771||4771|300
1613591790000|2021-02-17 19:56:30|||||||||759
1613591830000|2021-02-17 19:57:10|4776|4768|4769|4761|4776|4768|4769|4761|1000
1613591850000|2021-02-17 19:57:30|4767||4767||4768||4767||0
1613591860000|2021-02-17 19:57:40|||||||||240
1613591880000|2021-02-17 19:58:00|4768|4762|4769|4763|4769|4765|4768|4761|100
1613591890000|2021-02-17 19:58:10||4762||4762||4762||4762|0
1613591900000|2021-02-17 19:58:20||4764||4764||4764||4764|0
1613591910000|2021-02-17 19:58:30||4765||4764||4765||4764|0
1613591920000|2021-02-17 19:58:40|4770|4765|4773|4768|4773|4769|4770|4765|300
1613591930000|2021-02-17 19:58:50||4767||4767||4767||4767|0
1613591940000|2021-02-17 19:59:00|4769|4764|4769|4763|4769|4764|4769|4763|553
1613592000000|2021-02-17 20:00:00|4766|4762|4765|4760|4766|4763|4765|4759|600
1613592020000|2021-02-17 20:00:20|||||||||100
1613592030000|2021-02-17 20:00:30|4766|4762|4771|4765|4771|4765|4766|4762|1641
1613592040000|2021-02-17 20:00:40||4763||4763||4764||4763|0
1613592050000|2021-02-17 20:00:50||4764||4764||4764||4764|0
1613592070000|2021-02-17 20:01:10|4770|4765|4770|4765|4770|4765|4770|4765|119
1613592080000|2021-02-17 20:01:20|4772|4768|4777|4769|4777|4770|4772|4767|300
1613592090000|2021-02-17 20:01:30|4780|4770|4779|4775|4780|4777|4779|4770|600
1613592100000|2021-02-17 20:01:40|4778|4774|4778|4772|4778|4774|4778|4772|210
1613592120000|2021-02-17 20:02:00|4776|4771|4776|4771|4776|4771|4776|4771|300
1613592130000|2021-02-17 20:02:10|4775|4770|4775|4769|4775|4770|4775|4768|0
1613592140000|2021-02-17 20:02:20|4774||4774||4774||4774||0
1613592170000|2021-02-17 20:02:50|||||||||100
1613592180000|2021-02-17 20:03:00|4772|4768|4774|4770|4774|4770|4771|4768|700
1613592190000|2021-02-17 20:03:10|4772|4771|4774|4769|4774|4771|4772|4769|400
1613592210000|2021-02-17 20:03:30|4773|4771|4783|4777|4784|4777|4772|4769|6158
1613592220000|2021-02-17 20:03:40|4784|4780|4787|4781|4787|4781|4784|4780|1783
1613592230000|2021-02-17 20:03:50||4782||4782||4782||4782|100
1613592240000|2021-02-17 20:04:00|4788|4781|4788|4782|4788|4782|4788|4781|107
1613592260000|2021-02-17 20:04:20|4792|4786|4793|4788|4794|4788|4790|4786|300
1613592270000|2021-02-17 20:04:30|4794|4785|4791|4785|4794|4785|4790|4785|400
1613592300000|2021-02-17 20:05:00|4792|4786|4792|4785|4792|4786|4792|4785|141
1613592310000|2021-02-17 20:05:10||4786||4783||4786||4783|0
1613592320000|2021-02-17 20:05:20|4791|4784|4791|4783|4791|4784|4791|4783|100
1613592330000|2021-02-17 20:05:30|4789||4791||4791||4789||100
1613592340000|2021-02-17 20:05:40|4789||4789||4789||4789||200
1613592360000|2021-02-17 20:06:00|||||||||300
1613592370000|2021-02-17 20:06:10||4784||4784||4784||4784|0
1613592380000|2021-02-17 20:06:20|4790|4785|4789|4785|4790|4785|4789|4784|100
1613592390000|2021-02-17 20:06:30|||||||||100
1613592400000|2021-02-17 20:06:40|4790|4786|4790|4785|4790|4786|4790|4785|200
1613592420000|2021-02-17 20:07:00|4791|4787|4792|4788|4793|4790|4791|4787|1123
1613592430000|2021-02-17 20:07:10|4791||4792||4792||4791||201
1613592460000|2021-02-17 20:07:40|4790|4787|4787|4782|4790|4787|4787|4782|1750
1613592480000|2021-02-17 20:08:00|||||||||400
1613592490000|2021-02-17 20:08:10||4783||4782||4783||4782|300
1613592500000|2021-02-17 20:08:20|4786||4786||4786||4786||0
1613592510000|2021-02-17 20:08:30|||||||||100
1613592530000|2021-02-17 20:08:50|4784|4778|4782|4776|4784|4778|4782|4776|500
1613592540000|2021-02-17 20:09:00|||||||||400
1613592550000|2021-02-17 20:09:10|||||||||100
1613592590000|2021-02-17 20:09:50||4777||4776||4777||4776|100
1613592600000|2021-02-17 20:10:00||4777||4776||4777||4776|825
1613592610000|2021-02-17 20:10:10|||||||||225
1613592620000|2021-02-17 20:10:20||4777||4777||4777||4777|0
1613592630000|2021-02-17 20:10:30|4780|4776|4780|4776|4780|4776|4780|4776|0
1613592640000|2021-02-17 20:10:40|4779|4775|4780|4776|4780|4776|4777|4775|800
1613592650000|2021-02-17 20:10:50|||||||||200
1613592660000|2021-02-17 20:11:00|||||||||100
1613592690000|2021-02-17 20:11:30|4779||4780||4780||4779||400
1613592720000|2021-02-17 20:12:00||4777||4777||4777||4777|0
1613592730000|2021-02-17 20:12:10|4781|4778|4790|4784|4790|4784|4781|4778|1126
1613592740000|2021-02-17 20:12:20|||||||||100
1613592780000|2021-02-17 20:13:00||4785||4785||4785||4785|100
1613592790000|2021-02-17 20:13:10|4788|4784|4771|4766|4788|4784|4771|4766|15109
1613592800000|2021-02-17 20:13:20|||||||||500
1613592810000|2021-02-17 20:13:30|||||||||300
1613592820000|2021-02-17 20:13:40|||||||||100
1613592830000|2021-02-17 20:13:50|4773|4768|4773|4768|4773|4768|4773|4768|2100
1613592840000|2021-02-17 20:14:00|||||||||400
1613592860000|2021-02-17 20:14:20|4772||4772||4772||4772||0
1613592870000|2021-02-17 20:14:30|||||||||700
1613592880000|2021-02-17 20:14:40|||||||||100
1613592890000|2021-02-17 20:14:50|||||||||100
1613592900000|2021-02-17 20:15:00|||||||||200
1613592910000|2021-02-17 20:15:10|||||||||300
1613592930000|2021-02-17 20:15:30|4771|4766|4771|4766|4771|4766|4770|4766|100
1613592940000|2021-02-17 20:15:40|4770||4770||4770||4770||300
1613592950000|2021-02-17 20:15:50|||||||||200
1613592960000|2021-02-17 20:16:00|4771|4768|4778|4772|4778|4772|4771|4768|1300
1613592970000|2021-02-17 20:16:10|||||||||413
1613592990000|2021-02-17 20:16:30||4773||4773||4773||4773|0
1613593020000|2021-02-17 20:17:00|||||||||200
1613593040000|2021-02-17 20:17:20|4776|4769|4775|4767|4778|4769|4775|4767|300
1613593060000|2021-02-17 20:17:40||4768||4769||4769||4768|0
1613593070000|2021-02-17 20:17:50||4768||4766||4769||4766|0
1613593080000|2021-02-17 20:18:00||4768||4768||4768||4768|200
1613593090000|2021-02-17 20:18:10||4769||4768||4769||4768|0
1613593100000|2021-02-17 20:18:20||4770||4770||4770||4770|0
1613593120000|2021-02-17 20:18:40|4781|4773|4779|4774|4781|4774|4779|4773|1150
1613593130000|2021-02-17 20:18:50||4775||4775||4775||4775|200
1613593140000|2021-02-17 20:19:00|4780|4778|4783|4779|4783|4779|4780|4778|700
1613593150000|2021-02-17 20:19:10|4782|4778|4782|4778|4782|4778|4782|4777|0
1613593180000|2021-02-17 20:19:40|4780|4776|4777|4772|4780|4776|4777|4772|1900
1613593190000|2021-02-17 20:19:50|4775|4767|4774|4767|4775|4767|4774|4767|400
1613593200000|2021-02-17 20:20:00||4766||4767||4767||4766|0
1613593210000|2021-02-17 20:20:10||4770||4770||4770||4770|100
1613593220000|2021-02-17 20:20:20|4773||4773||4773||4773||300
1613593230000|2021-02-17 20:20:30|||||||||100
1613593240000|2021-02-17 20:20:40|4777|4771|4782|4774|4782|4774|4774|4770|1300
1613593250000|2021-02-17 20:20:50||4776||4774||4776||4774|300
1613593260000|2021-02-17 20:21:00|4781|4776|4782|4776|4782|4776|4781|4774|200
1613593290000|2021-02-17 20:21:30|||||||||100
1613593300000|2021-02-17 20:21:40||4777||4777||4777||4777|0
1613593320000|2021-02-17 20:22:00|4781|4774|4780|4774|4782|4774|4779|4774|300
1613593340000|2021-02-17 20:22:20||4775||4775||4775||4775|0
1613593350000|2021-02-17 20:22:30|4779|4776|4779|4776|4779|4776|4779|4776|100
1613593360000|2021-02-17 20:22:40|4780|4777|4780|4777|4780|4777|4780|4777|200
1613593390000|2021-02-17 20:23:10|||||||||100
1613593400000|2021-02-17 20:23:20|||||||||190
1613593410000|2021-02-17 20:23:30|||||||||625
1613593420000|2021-02-17 20:23:40|4783|4779|4783|4779|4783|4779|4783|4779|1100
1613593450000|2021-02-17 20:24:10|||||||||300
1613593460000|2021-02-17 20:24:20|4781|4780|4781|4779|4781|4780|4781|4779|900
1613593470000|2021-02-17 20:24:30|4780|4778|4783|4779|4783|4779|4780|4777|300
1613593510000|2021-02-17 20:25:10||4778||4778||4778||4778|0
1613593520000|2021-02-17 20:25:20|4782|4779|4782|4779|4782|4779|4782|4779|250
1613593540000|2021-02-17 20:25:40|4781|4778|4781|4777|4781|4778|4781|4777|528
1613593550000|2021-02-17 20:25:50|4780|4775|4780|4776|4780|4776|4778|4775|943
1613593570000|2021-02-17 20:26:10|4781|4778|4783|4781|4783|4781|4781|4778|1200
1613593590000|2021-02-17 20:26:30||4780||4780||4780||4780|100
1613593600000|2021-02-17 20:26:40|||||||||100
1613593610000|2021-02-17 20:26:50|||||||||300
1613593620000|2021-02-17 20:27:00|||||||||500
1613593630000|2021-02-17 20:27:10|4784|4781|4785|4781|4785|4782|4784|4781|600
1613593640000|2021-02-17 20:27:20|4786|4782|4787|4785|4787|4785|4786|4782|0
1613593650000|2021-02-17 20:27:30|4788|4786|4788|4786|4788|4786|4788|4785|300
1613593660000|2021-02-17 20:27:40|4792|4787|4789|4784|4793|4787|4787|4784|1100
1613593670000|2021-02-17 20:27:50|4787|4783|4787|4783|4787|4783|4787|4783|100
1613593680000|2021-02-17 20:28:00|4789||4787||4789||4787||200
1613593690000|2021-02-17 20:28:10|4789|4785|4791|4784|4791|4785|4789|4784|700
1613593700000|2021-02-17 20:28:20|4792|4783|4791|4788|4792|4788|4791|4783|500
1613593710000|2021-02-17 20:28:30|4792|4790|4796|4788|4796|4790|4792|4788|1393
1613593720000|2021-02-17 20:28:40|4793||4793||4793||4793||0
1613593730000|2021-02-17 20:28:50|4796|4790|4796|4790|4796|4790|4793|4790|100
1613593740000|2021-02-17 20:29:00|4795||4796||4796||4795||242
1613593760000|2021-02-17 20:29:20|4795|4788|4793|4788|4795|4788|4793|4788|910
1613593780000|2021-02-17 20:29:40|||||||||200
1613593790000|2021-02-17 20:29:50|||||||||200
1613593800000|2021-02-17 20:30:00|||||||||250
1613593810000|2021-02-17 20:30:10|||||||||171
1613593820000|2021-02-17 20:30:20|4792||4793||4793||4792||350
1613593830000|2021-02-17 20:30:30|4792||4793||4793||4792||0
1613593850000|2021-02-17 20:30:50|4792|4787|4788|4785|4792|4787|4788|4785|544
1613593860000|2021-02-17 20:31:00|4787||4787||4787||4787||434
1613593870000|2021-02-17 20:31:10|4786|4784|4785|4782|4787|4784|4785|4782|1300
1613593880000|2021-02-17 20:31:20|4786|4783|4784|4780|4786|4783|4783|4780|500
1613593890000|2021-02-17 20:31:30|4783||4783||4783||4783||0
1613593900000|2021-02-17 20:31:40||4781||4781||4781||4781|0
1613593910000|2021-02-17 20:31:50|||||||||100
1613593920000|2021-02-17 20:32:00|4784|4782|4784|4781|4784|4783|4784|4781|1183
1613593930000|2021-02-17 20:32:10|4782||4784||4784||4782||540
1613593940000|2021-02-17 20:32:20||4782||4782||4782||4782|100
1613593950000|2021-02-17 20:32:30|||||||||2200
1613593960000|2021-02-17 20:32:40|4783|4781|4782|4779|4783|4781|4782|4779|2000
1613593970000|2021-02-17 20:32:50|||||||||1000
1613593980000|2021-02-17 20:33:00|4781|4775|4780|4775|4781|4775|4780|4775|751
1613593990000|2021-02-17 20:33:10|||||||||200
1613594010000|2021-02-17 20:33:30|4779||4779||4779||4779||268
1613594020000|2021-02-17 20:33:40|4778|4774|4775|4772|4778|4774|4775|4772|600
1613594030000|2021-02-17 20:33:50||4771||4771||4771||4771|580
1613594050000|2021-02-17 20:34:10|||||||||1280
1613594060000|2021-02-17 20:34:20|||||||||100
1613594070000|2021-02-17 20:34:30|||||||||100
1613594080000|2021-02-17 20:34:40||4772||4771||4772||4771|100
1613594090000|2021-02-17 20:34:50|||||||||236
1613594100000|2021-02-17 20:35:00|||||||||400
1613594110000|2021-02-17 20:35:10|||||||||115
1613594120000|2021-02-17 20:35:20|||||||||200
1613594130000|2021-02-17 20:35:30||4772||4771||4772||4771|504
1613594140000|2021-02-17 20:35:40||4772||4772||4772||4771|400
1613594150000|2021-02-17 20:35:50|||||||||1100
1613594160000|2021-02-17 20:36:00|4774|4771|4778|4776|4778|4776|4774|4771|6500
1613594170000|2021-02-17 20:36:10|4779|4777|4780|4777|4780|4777|4779|4777|300
1613594190000|2021-02-17 20:36:30|||||||||2000
1613594200000|2021-02-17 20:36:40|4779|4776|4771|4770|4779|4776|4771|4770|4237
1613594210000|2021-02-17 20:36:50|4772||4773||4774||4772||2900
1613594220000|2021-02-17 20:37:00|||||||||200
1613594230000|2021-02-17 20:37:10|4772|4767|4771|4767|4772|4767|4771|4767|504
1613594240000|2021-02-17 20:37:20|||||||||500
1613594250000|2021-02-17 20:37:30|||||||||300
1613594260000|2021-02-17 20:37:40|||||||||100
1613594270000|2021-02-17 20:37:50|||||||||600
1613594280000|2021-02-17 20:38:00|||||||||601
1613594290000|2021-02-17 20:38:10|4772|4769|4773|4768|4777|4772|4772|4768|1300
1613594300000|2021-02-17 20:38:20|4772|4769|4772|4767|4772|4769|4772|4767|0
1613594310000|2021-02-17 20:38:30||4768||4768||4768||4768|500
1613594320000|2021-02-17 20:38:40|||||||||100
1613594330000|2021-02-17 20:38:50|||||||||300
1613594340000|2021-02-17 20:39:00|4771||4771||4771||4771||801
1613594350000|2021-02-17 20:39:10|4770|4767|4770|4766|4770|4767|4770|4766|600
1613594360000|2021-02-17 20:39:20|4768|4765|4765|4760|4768|4765|4765|4760|900
1613594370000|2021-02-17 20:39:30|4763||4763||4763||4763||800
1613594380000|2021-02-17 20:39:40|4765|4761|4765|4761|4765|4761|4765|4760|100
1613594400000|2021-02-17 20:40:00|||||||||600
1613594410000|2021-02-17 20:40:10||4762||4762||4762||4762|100
1613594430000|2021-02-17 20:40:30||4763||4762||4763||4762|313
1613594440000|2021-02-17 20:40:40|4766|4761|4770|4766|4770|4766|4766|4761|995
1613594450000|2021-02-17 20:40:50|4768|4765|4767|4763|4768|4765|4767|4763|523
1613594460000|2021-02-17 20:41:00|||||||||1000
1613594470000|2021-02-17 20:41:10|4765|4760|4765|4760|4765|4760|4765|4760|600
1613594480000|2021-02-17 20:41:20|||||||||400
1613594500000|2021-02-17 20:41:40||4761||4761||4761||4761|110
1613594510000|2021-02-17 20:41:50|4766|4762|4768|4764|4768|4764|4766|4762|1673
1613594530000|2021-02-17 20:42:10|4767|4762|4764|4762|4767|4762|4764|4762|290
1613594540000|2021-02-17 20:42:20|4765|4763|4765|4763|4765|4763|4765|4763|503
1613594550000|2021-02-17 20:42:30||4762||4762||4762||4762|100
1613594560000|2021-02-17 20:42:40|||||||||600
1613594580000|2021-02-17 20:43:00|||||||||100
1613594590000|2021-02-17 20:43:10|4764|4760|4763|4760|4764|4760|4763|4760|528
1613594610000|2021-02-17 20:43:30|4764|4761|4768|4764|4768|4767|4764|4761|3449
1613594620000|2021-02-17 20:43:40|||||||||270
1613594640000|2021-02-17 20:44:00|||||||||118
1613594660000|2021-02-17 20:44:20|4767||4767||4767||4767||0
1613594670000|2021-02-17 20:44:30|4766|4763|4766|4762|4766|4763|4766|4762|349
1613594680000|2021-02-17 20:44:40||4763||4763||4763||4763|200
1613594690000|2021-02-17 20:44:50|||||||||200
1613594700000|2021-02-17 20:45:00|4767|4763|4765|4761|4767|4763|4764|4760|220
1613594710000|2021-02-17 20:45:10|4764|4760|4764|4761|4764|4761|4763|4760|118
1613594720000|2021-02-17 20:45:20|4765|4760|4767|4762|4767|4762|4765|4760|206
1613594730000|2021-02-17 20:45:30|4766|4761|4767|4762|4767|4762|4766|4760|100
1613594740000|2021-02-17 20:45:40|4766|4761|4766|4760|4767|4762|4766|4760|0
1613594750000|2021-02-17 20:45:50|4767|4762|4767|4761|4767|4762|4766|4760|130
1613594760000|2021-02-17 20:46:00|4766|4762|4765|4760|4767|4762|4764|4759|368
1613594770000|2021-02-17 20:46:10|4764|4759|4764|4759|4765|4760|4764|4759|100
1613594780000|2021-02-17 20:46:20|4765|4760|4767|4758|4767|4760|4765|4758|0
1613594790000|2021-02-17 20:46:30|4761|4757|4761|4757|4762|4758|4760|4756|0
1613594800000|2021-02-17 20:46:40|4762|4756|4761|4755|4762|4757|4760|4754|400
1613594810000|2021-02-17 20:46:50|4762|4753|4761|4753|4762|4754|4761|4752|0
1613594820000|2021-02-17 20:47:00|4762|4754|4759|4753|4762|4754|4759|4753|0
1613594840000|2021-02-17 20:47:20|4760|4754|4758|4753|4760|4754|4758|4753|128
1613594850000|2021-02-17 20:47:30|4759|4754|4758|4752|4759|4754|4758|4752|350
1613594860000|2021-02-17 20:47:40|4759|4753|4758|4753|4759|4753|4758|4752|0
1613594870000|2021-02-17 20:47:50|4757|4752|4759|4753|4759|4753|4757|4752|0
1613594880000|2021-02-17 20:48:00|4758|4752|4759|4753|4759|4753|4758|4752|261
1613594890000|2021-02-17 20:48:10|4758|4752|4758|4753|4759|4753|4757|4752|1400
1613594900000|2021-02-17 20:48:20|4757|4752|4757|4752|4757|4752|4757|4752|141
1613594910000|2021-02-17 20:48:30|4758|4753|4759|4753|4759|4753|4756|4752|300
1613594920000|2021-02-17 20:48:40|4757|4752|4757|4751|4758|4752|4757|4751|0
1613594930000|2021-02-17 20:48:50|4761|4752|4761|4756|4762|4757|4761|4752|300
1613594940000|2021-02-17 20:49:00|4762|4757|4762|4757|4762|4757|4762|4757|100
1613594950000|2021-02-17 20:49:10|4761|4756|4762|4757|4762|4757|4761|4756|0
1613594960000|2021-02-17 20:49:20|4761|4758|4762|4758|4762|4758|4761|4757|183
1613594970000|2021-02-17 20:49:30|4761|4757|4762|4758|4762|4758|4761|4757|100
1613594980000|2021-02-17 20:49:40|4761|4757|4762|4758|4762|4758|4761|4757|0
1613594990000|2021-02-17 20:49:50|4771|4765|4771|4765|4772|4766|4771|4765|0
1613595000000|2021-02-17 20:50:00|4777|4773|4783|4780|4789|4782|4777|4773|632
1613595010000|2021-02-17 20:50:10|4784|4779|4782|4777|4784|4780|4781|4776|0
1613595020000|2021-02-17 20:50:20|4781|4776|4781|4776|4782|4777|4781|4776|122
1613595030000|2021-02-17 20:50:30|4782|4777|4781|4776|4782|4777|4781|4776|100
1613595040000|2021-02-17 20:50:40|4782|4777|4782|4777|4782|4777|4782|4777|0
1613595050000|2021-02-17 20:50:50|4781|4776|4777|4772|4781|4776|4776|4771|0
1613595060000|2021-02-17 20:51:00|4775|4769|4774|4769|4775|4769|4774|4769|0
1613595070000|2021-02-17 20:51:10|4775|4770|4770|4766|4775|4770|4770|4766|0
1613595080000|2021-02-17 20:51:20|4771|4767|4770|4766|4771|4767|4770|4766|0
1613595090000|2021-02-17 20:51:30|4771|4765|4766|4762|4771|4765|4765|4761|0
1613595100000|2021-02-17 20:51:40|4765|4761|4770|4764|4771|4765|4765|4761|0
1613595110000|2021-02-17 20:51:50|4769|4765|4769|4764|4770|4765|4769|4764|180
1613595120000|2021-02-17 20:52:00|4770|4765|4769|4764|4770|4765|4769|4764|0
1613595130000|2021-02-17 20:52:10|4770|4765|4774|4769|4774|4770|4770|4765|104
1613595140000|2021-02-17 20:52:20|4773|4768|4773|4769|4774|4769|4773|4768|200
1613595150000|2021-02-17 20:52:30|4774|4768|4771|4767|4774|4768|4771|4766|101
1613595160000|2021-02-17 20:52:40|4773|4766|4773|4768|4773|4768|4772|4766|100
1613595170000|2021-02-17 20:52:50|4772|4767|4772|4766|4773|4768|4771|4766|0
1613595180000|2021-02-17 20:53:00|4771|4767|4771|4767|4772|4768|4771|4766|200
1613595190000|2021-02-17 20:53:10|4770|4768|4770|4766|4771|4768|4770|4766|590
1613595200000|2021-02-17 20:53:20|4771|4767|4775|4769|4776|4770|4770|4767|200
1613595220000|2021-02-17 20:53:40|4778|4770|4777|4769|4778|4770|4777|4769|100
1613595230000|2021-02-17 20:53:50|4775|4770|4775|4770|4775|4770|4774|4769|212
1613595240000|2021-02-17 20:54:00|4774|4771|4775|4768|4775|4771|4774|4767|400
1613595250000|2021-02-17 20:54:10|4774|4767|4778|4770|4778|4770|4774|4767|0
1613595260000|2021-02-17 20:54:20|4777|4769|4776|4771|4778|4772|4773|4769|579
1613595270000|2021-02-17 20:54:30|4777|4772|4777|4772|4777|4772|4776|4771|100
1613595280000|2021-02-17 20:54:40|4776|4771|4772|4769|4776|4772|4772|4769|659
1613595290000|2021-02-17 20:54:50|4777|4771|4777|4770|4778|4772|4776|4769|100
1613595300000|2021-02-17 20:55:00|4776|4771|4769|4759|4777|4771|4769|4759|0
1613595310000|2021-02-17 20:55:10|4768|4758|4767|4758|4769|4759|4767|4756|0
1613595320000|2021-02-17 20:55:20|4768|4759|4770|4760|4770|4761|4767|4759|523
1613595330000|2021-02-17 20:55:30|4768|4761|4768|4761|4768|4761|4767|4758|100
1613595340000|2021-02-17 20:55:40|4767|4758|4766|4760|4768|4761|4765|4758|0
1613595350000|2021-02-17 20:55:50|4765|4759|4764|4758|4766|4759|4764|4758|500
1613595360000|2021-02-17 20:56:00|4767|4761|4766|4762|4767|4762|4766|4761|0
1613595370000|2021-02-17 20:56:10|4767|4763|4772|4766|4772|4766|4767|4763|332
1613595380000|2021-02-17 20:56:20|4771|4765|4772|4765|4772|4766|4771|4765|100
1613595390000|2021-02-17 20:56:30|4769|4764|4768|4764|4769|4765|4768|4764|0
1613595400000|2021-02-17 20:56:40|4769|4765|4768|4764|4769|4765|4768|4764|0
1613595410000|2021-02-17 20:56:50|4769|4765|4769|4765|4769|4765|4768|4764|233
1613595420000|2021-02-17 20:57:00|4768|4766|4765|4761|4769|4766|4764|4760|0
1613595430000|2021-02-17 20:57:10|4764|4760|4764|4760|4765|4761|4764|4760|241
1613595440000|2021-02-17 20:57:20|4765|4761|4764|4761|4765|4762|4762|4759|489
1613595450000|2021-02-17 20:57:30|4765|4762|4763|4760|4765|4762|4763|4760|0
1613595460000|2021-02-17 20:57:40|4761|4759|4761|4756|4761|4760|4760|4755|0
1613595470000|2021-02-17 20:57:50|4760|4755|4761|4758|4761|4758|4760|4755|0
1613595480000|2021-02-17 20:58:00|4762|4759|4761|4758|4762|4759|4761|4758|0
1613595490000|2021-02-17 20:58:10|4762|4759|4761|4758|4762|4759|4761|4758|0
1613595500000|2021-02-17 20:58:20|4762|4759|4767|4762|4767|4762|4761|4758|105
1613595510000|2021-02-17 20:58:30|4766|4763|4766|4762|4767|4763|4766|4762|100
1613595520000|2021-02-17 20:58:40|4767|4763|4766|4757|4768|4765|4765|4756|300
1613595530000|2021-02-17 20:58:50|4765|4760|4765|4760|4765|4760|4764|4759|180
1613595540000|2021-02-17 20:59:00|4764|4759|4759|4754|4764|4759|4759|4754|100
1613595550000|2021-02-17 20:59:10|4760|4755|4763|4759|4763|4759|4760|4755|582
1613595560000|2021-02-17 20:59:20|4762|4758|4764|4761|4765|4761|4762|4758|350
1613595570000|2021-02-17 20:59:30|4766|4762|4775|4770|4778|4770|4766|4762|600
1613595580000|2021-02-17 20:59:40|4774|4771|4792|4776|4794|4788|4774|4770|716
1613595590000|2021-02-17 20:59:50|4791|4775|4789|4778|4792|4781|4788|4774|600
1613658600000|2021-02-18 14:30:00|4713|4664|4648|4613|4713|4678|4618|4613|40893
1613658610000|2021-02-18 14:30:10|4620|4616|4648|4613|4648|4617|4620|4613|6043
1613658620000|2021-02-18 14:30:20|4647|4614|4648|4626|4648|4626|4647|4614|1900
1613658630000|2021-02-18 14:30:30|4647|4627|4685|4650|4685|4650|4647|4627|1750
1613658640000|2021-02-18 14:30:40|4690|4651|4690|4652|4690|4652|4690|4651|275
1613658650000|2021-02-18 14:30:50||4653||4654||4654||4653|100
1613658660000|2021-02-18 14:31:00|4689|4656|4690|4657|4690|4657|4689|4656|100
1613658670000|2021-02-18 14:31:10|4689|4658|4693|4663|4695|4688|4689|4658|2298
1613658680000|2021-02-18 14:31:20|||||||||500
1613658690000|2021-02-18 14:31:30|4695|4664|4695|4665|4695|4665|4695|4664|900
1613658700000|2021-02-18 14:31:40|4678||4698||4700||4678||1190
1613658710000|2021-02-18 14:31:50|4700|4688|4700|4667|4700|4688|4697|4666|1500
1613658720000|2021-02-18 14:32:00||4676||4678||4678||4676|0
1613658730000|2021-02-18 14:32:10|4704|4682|4728|4704|4733|4704|4700|4678|8969
1613658740000|2021-02-18 14:32:20|||||||||100
1613658750000|2021-02-18 14:32:30|4727||4728||4728||4727||200
1613658760000|2021-02-18 14:32:40|4729|4703|4749|4720|4749|4729|4729|4703|1250
1613658770000|2021-02-18 14:32:50|4745|4715|4739|4708|4745|4720|4730|4696|2500
1613658780000|2021-02-18 14:33:00||4707||4707||4707||4707|121
1613658790000|2021-02-18 14:33:10|||||||||100
1613658810000|2021-02-18 14:33:30|4738|4711|4739|4722|4746|4722|4738|4711|223
1613658820000|2021-02-18 14:33:40|4749|4724|4759|4716|4766|4749|4749|4715|2558
1613658830000|2021-02-18 14:33:50|4758|4717|4753|4715|4758|4719|4753|4715|400
1613658840000|2021-02-18 14:34:00|4747|4725|4745|4715|4747|4725|4745|4715|200
1613658850000|2021-02-18 14:34:10|4744|4716|4729|4694|4744|4716|4728|4694|1220
1613658860000|2021-02-18 14:34:20|4736|4696|4726|4695|4736|4696|4726|4695|990
1613658870000|2021-02-18 14:34:30||4697||4698||4698||4697|600
1613658880000|2021-02-18 14:34:40|4722||4721||4722||4721||599
1613658890000|2021-02-18 14:34:50|4715|4699|4715|4699|4715|4699|4715|4699|0
1613658900000|2021-02-18 14:35:00|4732|4700|4757|4720|4766|4745|4732|4700|3033
1613658910000|2021-02-18 14:35:10||4721||4721||4721||4721|200
1613658920000|2021-02-18 14:35:20|4750|4722|4754|4721|4756|4722|4750|4721|500
1613658940000|2021-02-18 14:35:40|4753||4753||4753||4753||991
1613658950000|2021-02-18 14:35:50|4751|4724|4769|4740|4769|4742|4749|4724|3679
1613658960000|2021-02-18 14:36:00|4770|4742|4786|4766|4794|4778|4770|4741|3893
1613658970000|2021-02-18 14:36:10|4785|4767|4790|4767|4795|4767|4782|4766|1431
1613658980000|2021-02-18 14:36:20|4787||4788||4788||4786||100
1613658990000|2021-02-18 14:36:30|||||||||1100
1613659000000|2021-02-18 14:36:40|4787||4787||4787||4787||0
1613659030000|2021-02-18 14:37:10|||||||||100
1613659050000|2021-02-18 14:37:30|4777|4768|4765|4737|4777|4768|4765|4737|4157
1613659060000|2021-02-18 14:37:40|4771|4738|4785|4737|4785|4738|4768|4737|700
1613659070000|2021-02-18 14:37:50|4764|4738|4765|4738|4765|4739|4764|4737|503
1613659080000|2021-02-18 14:38:00|4760|4737|4760|4737|4760|4737|4746|4720|694
1613659090000|2021-02-18 14:38:10|4755|4738|4760|4737|4760|4738|4755|4737|300
1613659100000|2021-02-18 14:38:20|4758|4739|4794|4759|4794|4759|4757|4737|3200
1613659110000|2021-02-18 14:38:30|4788|4760|4777|4759|4788|4760|4777|4759|200
1613659120000|2021-02-18 14:38:40|4781||4781||4781||4781||300
1613659130000|2021-02-18 14:38:50|4770||4779||4779||4770||100
1613659140000|2021-02-18 14:39:00|4778|4772|4778|4758|4784|4772|4766|4757|2100
1613659160000|2021-02-18 14:39:20|||||||||200
1613659180000|2021-02-18 14:39:40||4757||4758||4758||4757|0
1613659200000|2021-02-18 14:40:00|4774|4757|4753|4718|4774|4757|4752|4718|400
1613659210000|2021-02-18 14:40:10|4759|4719|4758|4718|4770|4753|4757|4718|1250
1613659220000|2021-02-18 14:40:20|4754|4719|4758|4726|4758|4726|4754|4719|100
1613659230000|2021-02-18 14:40:30||4711||4711||4711||4711|0
1613659240000|2021-02-18 14:40:40|4752|4723|4752|4723|4752|4723|4752|4711|100
1613659250000|2021-02-18 14:40:50|4751|4724|4752|4727|4752|4727|4751|4711|23100
1613659260000|2021-02-18 14:41:00|4751|4728|4760|4754|4760|4754|4751|4728|4752
1613659270000|2021-02-18 14:41:10|4775|4755|4782|4770|4782|4770|4774|4754|2105
1613659280000|2021-02-18 14:41:20||4769||4769||4770||4769|0
1613659300000|2021-02-18 14:41:40|4775|4768|4782|4762|4782|4771|4769|4761|1946
1613659310000|2021-02-18 14:41:50|4790|4772|4790|4763|4790|4772|4790|4763|800
1613659320000|2021-02-18 14:42:00|4795|4765|4794|4771|4795|4771|4794|4765|3352
1613659330000|2021-02-18 14:42:10|4792|4770|4791|4770|4792|4770|4782|4770|1500
1613659340000|2021-02-18 14:42:20|4792|4771|4794|4775|4794|4775|4776|4771|100
1613659350000|2021-02-18 14:42:30|4795|4782|4802|4787|4805|4798|4795|4782|3605
1613659360000|2021-02-18 14:42:40||4788||4788||4788||4788|100
1613659370000|2021-02-18 14:42:50|||||||||1500
1613659380000|2021-02-18 14:43:00|4807|4789|4817|4795|4817|4795|4807|4789|800
1613659400000|2021-02-18 14:43:20|4816|4789|4817|4795|4817|4795|4812|4789|0
1613659410000|2021-02-18 14:43:30|4816|4803|4811|4799|4824|4803|4811|4799|425
1613659420000|2021-02-18 14:43:40|4817||4817||4817||4817||0
1613659430000|2021-02-18 14:43:50|4810|4800|4810|4799|4810|4800|4810|4799|303
1613659440000|2021-02-18 14:44:00|4806|4788|4810|4795|4810|4796|4806|4788|2459
1613659450000|2021-02-18 14:44:10|4815|4796|4815|4801|4815|4805|4815|4795|900
1613659460000|2021-02-18 14:44:20|4814|4797|4812|4788|4815|4797|4808|4788|500
1613659470000|2021-02-18 14:44:30|4811|4789|4811|4789|4811|4790|4811|4788|300
1613659480000|2021-02-18 14:44:40||4795||4796||4796||4795|100
1613659490000|2021-02-18 14:44:50|4810|4797|4811|4797|4811|4798|4810|4797|100
1613659500000|2021-02-18 14:45:00|||||||||300
1613659510000|2021-02-18 14:45:10|4805|4804|4811|4797|4811|4804|4805|4797|650
1613659520000|2021-02-18 14:45:20||4792||4795||4795||4792|100
1613659540000|2021-02-18 14:45:40||4796||4795||4796||4795|0
1613659550000|2021-02-18 14:45:50|4809||4809||4809||4803||500
1613659560000|2021-02-18 14:46:00|4808|4792|4797|4776|4808|4792|4793|4776|702
1613659570000|2021-02-18 14:46:10|4788||4797||4797||4785||300
1613659580000|2021-02-18 14:46:20||4779||4776||4783||4776|200
1613659590000|2021-02-18 14:46:30|4792|4766|4792|4774|4792|4774|4792|4766|0
1613659600000|2021-02-18 14:46:40|4791||4790||4792||4790||0
1613659620000|2021-02-18 14:47:00|4789|4775|4790|4774|4790|4775|4789|4774|400
1613659640000|2021-02-18 14:47:20||4777||4777||4778||4777|100
1613659650000|2021-02-18 14:47:30||4778||4777||4778||4777|539
1613659670000|2021-02-18 14:47:50|4785||4785||4785||4785||100
1613659680000|2021-02-18 14:48:00|4784|4776|4778|4756|4784|4776|4773|4756|2633
1613659690000|2021-02-18 14:48:10|4779||4779||4779||4778||100
1613659700000|2021-02-18 14:48:20|||||||||250
1613659720000|2021-02-18 14:48:40|||||||||100
1613659740000|2021-02-18 14:49:00|4778||4778||4778||4778||304
1613659750000|2021-02-18 14:49:10|4777||4778||4778||4777||100
1613659760000|2021-02-18 14:49:20|||||||||105
1613659770000|2021-02-18 14:49:30|4777|4757|4788|4761|4788|4761|4777|4757|1832
1613659790000|2021-02-18 14:49:50||4762||4763||4763||4762|600
1613659800000|2021-02-18 14:50:00|4787|4771|4787|4771|4788|4771|4785|4771|455
1613659810000|2021-02-18 14:50:10|4788|4772|4792|4774|4802|4775|4788|4771|350
1613659820000|2021-02-18 14:50:20|4789|4773|4785|4771|4789|4773|4778|4771|500
1613659830000|2021-02-18 14:50:30|4784||4785||4785||4778||300
1613659860000|2021-02-18 14:51:00|4792|4774|4793|4777|4795|4777|4785|4774|410
1613659900000|2021-02-18 14:51:40|4788|4771|4787|4771|4788|4771|4782|4771|1026
1613659920000|2021-02-18 14:52:00|4786|4772|4786|4771|4786|4772|4785|4771|3200
1613659930000|2021-02-18 14:52:10|4785||4785||4785||4785||100
1613659940000|2021-02-18 14:52:20||4772||4772||4772||4772|0
1613659950000|2021-02-18 14:52:30|4793|4778|4793|4780|4793|4780|4780|4778|1832
1613659970000|2021-02-18 14:52:50|4790||4793||4793||4790||0
1613659980000|2021-02-18 14:53:00|4792||4792||4792||4792||0
1613660000000|2021-02-18 14:53:20|||||||||329
1613660010000|2021-02-18 14:53:30|||||||||200
1613660020000|2021-02-18 14:53:40|||||||||100
1613660040000|2021-02-18 14:54:00|4791||4791||4791||4791||100
1613660060000|2021-02-18 14:54:20|||||||||525
1613660070000|2021-02-18 14:54:30|4786|4779|4790|4780|4791|4780|4786|4779|400
1613660080000|2021-02-18 14:54:40|4791||4791||4791||4791||0
1613660090000|2021-02-18 14:54:50|4790||4791||4791||4790||100
1613660100000|2021-02-18 14:55:00|4792|4785|4793|4785|4800|4788|4792|4785|5298
1613660110000|2021-02-18 14:55:10|4797|4773|4792|4773|4797|4773|4789|4773|1100
1613660120000|2021-02-18 14:55:20||4774||4776||4780||4774|0
1613660130000|2021-02-18 14:55:30||4779||4779||4779||4779|0
1613660140000|2021-02-18 14:55:40|||||||||2100
1613660150000|2021-02-18 14:55:50||4780||4780||4780||4780|100
1613660170000|2021-02-18 14:56:10|4799||4799||4799||4799||0
1613660180000|2021-02-18 14:56:20|4800||4800||4800||4800||0
1613660200000|2021-02-18 14:56:40|||||||||100
1613660210000|2021-02-18 14:56:50|4799|4782|4795|4781|4799|4782|4794|4780|1200
1613660230000|2021-02-18 14:57:10|||||||||100
1613660260000|2021-02-18 14:57:40|4794||4795||4795||4794||210
1613660270000|2021-02-18 14:57:50||4782||4782||4782||4782|0
1613660280000|2021-02-18 14:58:00|4794|4781|4789|4781|4794|4781|4789|4781|204
1613660290000|2021-02-18 14:58:10|4788|4780|4785|4767|4788|4780|4782|4766|600
1613660320000|2021-02-18 14:58:40|4780||4780||4780||4780||700
1613660330000|2021-02-18 14:58:50|4785|4768|4785|4768|4785|4768|4785|4768|0
1613660340000|2021-02-18 14:59:00|||||||||150
1613660350000|2021-02-18 14:59:10|4784|4769|4785|4770|4785|4770|4784|4769|0
1613660360000|2021-02-18 14:59:20|4781|4777|4795|4781|4795|4781|4781|4777|2800
1613660370000|2021-02-18 14:59:30|4796|4788|4800|4790|4800|4790|4796|4781|1500
1613660380000|2021-02-18 14:59:40|4807|4795|4824|4811|4838|4829|4807|4795|74812
1613660400000|2021-02-18 15:00:00|4823||4822||4823||4822||0
1613660410000|2021-02-18 15:00:10|4824||4822||4824||4822||0
1613660420000|2021-02-18 15:00:20|4819|4810|4822|4796|4822|4810|4815|4793|679
1613660430000|2021-02-18 15:00:30|4820||4820||4820||4820||0
1613660440000|2021-02-18 15:00:40|4811||4810||4811||4810||0
1613660450000|2021-02-18 15:00:50||4797||4797||4797||4796|100
1613660460000|2021-02-18 15:01:00|4805|4796|4805|4796|4805|4796|4801|4796|400
1613660470000|2021-02-18 15:01:10|4801|4793|4800|4790|4801|4793|4794|4781|2792
1613660480000|2021-02-18 15:01:20|4795||4800||4800||4795||0
1613660490000|2021-02-18 15:01:30|||||||||320
1613660500000|2021-02-18 15:01:40|||||||||410
1613660510000|2021-02-18 15:01:50|||||||||200
1613660520000|2021-02-18 15:02:00|4798||4799||4799||4798||1000
1613660530000|2021-02-18 15:02:10|4797|4784|4809|4799|4809|4802|4794|4782|4117
1613660560000|2021-02-18 15:02:40|4815|4804|4815|4806|4815|4806|4815|4804|1863
1613660570000|2021-02-18 15:02:50|4813||4813||4813||4813||0
1613660580000|2021-02-18 15:03:00|4812|4801|4813|4786|4813|4806|4807|4786|500
1613660590000|2021-02-18 15:03:10|4810||4810||4810||4810||0
1613660600000|2021-02-18 15:03:20|4805||4805||4805||4805||0
1613660610000|2021-02-18 15:03:30||4794||4794||4794||4789|0
1613660620000|2021-02-18 15:03:40||4789||4789||4789||4789|300
1613660640000|2021-02-18 15:04:00|4803|4790|4792|4774|4803|4790|4792|4774|1100
1613660650000|2021-02-18 15:04:10|4791|4776|4792|4774|4792|4776|4791|4774|0
1613660660000|2021-02-18 15:04:20|4790||4792||4792||4790||0
1613660670000|2021-02-18 15:04:30|4791|4780|4791|4782|4791|4782|4785|4779|1396
1613660680000|2021-02-18 15:04:40|4790||4790||4790||4790||0
1613660690000|2021-02-18 15:04:50|4793|4788|4802|4792|4805|4792|4793|4784|2220
1613660700000|2021-02-18 15:05:00|4800|4791|4797|4789|4800|4792|4796|4789|2600
1613660710000|2021-02-18 15:05:10|4796|4788|4794|4789|4796|4789|4794|4788|3385
1613660720000|2021-02-18 15:05:20|4797||4795||4797||4795||700
1613660730000|2021-02-18 15:05:30|4797||4797||4797||4797||0
1613660760000|2021-02-18 15:06:00|4796|4792|4801|4792|4801|4792|4796|4792|968
1613660770000|2021-02-18 15:06:10|4797|4789|4792|4788|4797|4789|4791|4784|2004
1613660780000|2021-02-18 15:06:20|||||||||200
1613660790000|2021-02-18 15:06:30|4789|4783|4792|4780|4792|4788|4787|4780|1700
1613660800000|2021-02-18 15:06:40|4790|4781|4790|4781|4790|4781|4790|4780|200
1613660810000|2021-02-18 15:06:50|4792|4785|4792|4785|4792|4785|4792|4785|2502
1613660820000|2021-02-18 15:07:00|||||||||200
1613660830000|2021-02-18 15:07:10|4799|4788|4799|4789|4799|4789|4799|4788|2691
1613660840000|2021-02-18 15:07:20|4797|4788|4799|4786|4799|4788|4790|4785|1470
1613660850000|2021-02-18 15:07:30|4794|4787|4802|4787|4802|4788|4794|4786|750
1613660860000|2021-02-18 15:07:40|4801|4788|4801|4788|4801|4788|4800|4788|900
1613660870000|2021-02-18 15:07:50||4789||4790||4790||4789|200
1613660900000|2021-02-18 15:08:20||4791||4790||4791||4790|0
1613660920000|2021-02-18 15:08:40|4800|4788|4794|4788|4800|4788|4792|4787|1300
1613660930000|2021-02-18 15:08:50|||||||||100
1613660940000|2021-02-18 15:09:00||4787||4788||4788||4787|500
1613660950000|2021-02-18 15:09:10|4795|4790|4799|4793|4799|4793|4794|4790|2400
1613660960000|2021-02-18 15:09:20|||||||||600
1613660970000|2021-02-18 15:09:30|4796|4792|4792|4785|4796|4792|4792|4785|1600
1613661000000|2021-02-18 15:10:00|4789|4775|4787|4776|4791|4776|4787|4775|300
1613661010000|2021-02-18 15:10:10|4784|4775|4782|4769|4784|4776|4782|4769|550
1613661020000|2021-02-18 15:10:20|4780|4767|4782|4767|4782|4767|4780|4767|200
1613661030000|2021-02-18 15:10:30|4781|4768|4778|4768|4781|4768|4778|4767|100
1613661040000|2021-02-18 15:10:40|4775|4767|4772|4761|4775|4767|4771|4761|1200
1613661050000|2021-02-18 15:10:50|||||||||200
1613661070000|2021-02-18 15:11:10|4771|4757|4766|4753|4771|4765|4766|4753|1000
1613661080000|2021-02-18 15:11:20|4763||4763||4763||4763||600
1613661100000|2021-02-18 15:11:40|4767|4758|4780|4769|4780|4770|4767|4758|3944
1613661110000|2021-02-18 15:11:50|4777|4770|4780|4770|4780|4770|4777|4770|100
1613661120000|2021-02-18 15:12:00|||||||||100
1613661130000|2021-02-18 15:12:10|||||||||1304
1613661140000|2021-02-18 15:12:20|||||||||100
1613661170000|2021-02-18 15:12:50|4778||4780||4780||4778||100
1613661180000|2021-02-18 15:13:00||4772||4772||4772||4772|100
1613661200000|2021-02-18 15:13:20|||||||||400
1613661220000|2021-02-18 15:13:40|4792|4776|4792|4782|4792|4782|4792|4776|1171
1613661240000|2021-02-18 15:14:00|4787|4770|4796|4779|4796|4782|4787|4770|4688
1613661250000|2021-02-18 15:14:10|4792||4792||4792||4792||100
1613661260000|2021-02-18 15:14:20|4791|4782|4797|4782|4797|4782|4791|4782|100
1613661270000|2021-02-18 15:14:30|4796|4783|4800|4788|4800|4788|4796|4783|600
1613661280000|2021-02-18 15:14:40|4807|4789|4807|4790|4807|4790|4807|4789|1331
1613661290000|2021-02-18 15:14:50||4791||4793||4793||4791|0
1613661300000|2021-02-18 15:15:00||4794||4794||4794||4794|0
1613661310000|2021-02-18 15:15:10|4806|4795|4807|4795|4807|4795|4805|4795|200
1613661320000|2021-02-18 15:15:20||4796||4796||4796||4796|200
1613661350000|2021-02-18 15:15:50||4806||4799||4806||4796|600
1613661360000|2021-02-18 15:16:00|||||||||500
1613661370000|2021-02-18 15:16:10|4803|4801|4807|4799|4807|4801|4803|4799|500
1613661380000|2021-02-18 15:16:20|||||||||334
1613661400000|2021-02-18 15:16:40|||||||||100
1613661420000|2021-02-18 15:17:00|4805|4788|4805|4793|4805|4793|4800|4788|920
1613661440000|2021-02-18 15:17:20|4804|4784|4797|4783|4804|4784|4797|4783|1000
1613661460000|2021-02-18 15:17:40|4796||4793||4796||4793||400
1613661480000|2021-02-18 15:18:00|||||||||327
1613661490000|2021-02-18 15:18:10|||||||||400
1613661500000|2021-02-18 15:18:20|4792|4782|4793|4783|4793|4783|4788|4778|2600
1613661510000|2021-02-18 15:18:30|4800|4788|4799|4789|4800|4789|4799|4783|2993
1613661520000|2021-02-18 15:18:40|4798||4798||4798||4798||0
1613661530000|2021-02-18 15:18:50|4797||4798||4798||4797||100
1613661540000|2021-02-18 15:19:00|4797|4783|4797|4789|4797|4791|4791|4777|5370
1613661550000|2021-02-18 15:19:10|4795||4795||4795||4795||100
1613661560000|2021-02-18 15:19:20|4790|4786|4790|4786|4795|4789|4789|4786|2100
1613661570000|2021-02-18 15:19:30|4791|4789|4792|4786|4792|4789|4791|4783|800
1613661580000|2021-02-18 15:19:40|4789|4780|4792|4786|4792|4786|4789|4780|3680
1613661600000|2021-02-18 15:20:00|4789|4789|4790|4786|4794|4789|4789|4780|2655
1613661610000|2021-02-18 15:20:10|4789|4780|4782|4775|4789|4786|4782|4774|700
1613661620000|2021-02-18 15:20:20|4780|4768|4777|4772|4780|4772|4777|4768|700
1613661630000|2021-02-18 15:20:30|||||||||900
1613661650000|2021-02-18 15:20:50|||||||||600
1613661660000|2021-02-18 15:21:00|||||||||600
1613661670000|2021-02-18 15:21:10|||||||||444
1613661680000|2021-02-18 15:21:20|4776|4770|4771|4762|4776|4770|4771|4762|2252
1613661690000|2021-02-18 15:21:30|4769||4771||4771||4769||1200
1613661700000|2021-02-18 15:21:40|4773|4766|4773|4764|4773|4766|4773|4764|1400
1613661720000|2021-02-18 15:22:00|4772||4772||4773||4772||120
1613661730000|2021-02-18 15:22:10|4773|4766|4771|4760|4778|4769|4768|4760|11532
1613661740000|2021-02-18 15:22:20|4772|4761|4773|4763|4775|4763|4772|4761|300
1613661750000|2021-02-18 15:22:30||4762||4762||4762||4762|0
1613661760000|2021-02-18 15:22:40|4772|4761|4769|4760|4772|4761|4765|4751|2800
1613661780000|2021-02-18 15:23:00|4768|4752|4754|4747|4768|4760|4754|4747|10273
1613661790000|2021-02-18 15:23:10|4752|4742|4746|4737|4752|4742|4746|4737|1900
1613661800000|2021-02-18 15:23:20|4745|4741|4747|4738|4747|4741|4745|4738|1000
1613661810000|2021-02-18 15:23:30|4746|4743|4753|4744|4753|4744|4746|4743|2700
1613661820000|2021-02-18 15:23:40|||||||||100
1613661830000|2021-02-18 15:23:50|||||||||270
1613661840000|2021-02-18 15:24:00|4747|4743|4746|4732|4747|4743|4745|4732|1653
1613661850000|2021-02-18 15:24:10|||||||||100
1613661860000|2021-02-18 15:24:20||4733||4732||4733||4732|400
1613661870000|2021-02-18 15:24:30|||||||||200
1613661880000|2021-02-18 15:24:40|||||||||100
1613661890000|2021-02-18 15:24:50|||||||||200
1613661900000|2021-02-18 15:25:00||4733||4735||4735||4733|700
1613661910000|2021-02-18 15:25:10|4739|4738|4745|4733|4746|4738|4738|4727|2061
1613661920000|2021-02-18 15:25:20|4744||4745||4745||4744||320
1613661930000|2021-02-18 15:25:30|||||||||100
1613661950000|2021-02-18 15:25:50|4734|4734|4745|4736|4745|4736|4734|4734|850
1613661980000|2021-02-18 15:26:20|4743|4735|4740|4733|4743|4735|4740|4733|14819
1613661990000|2021-02-18 15:26:30|4742|4734|4734|4724|4742|4734|4734|4724|3082
1613662000000|2021-02-18 15:26:40|4730||4730||4730||4730||350
1613662010000|2021-02-18 15:26:50|4729|4725|4734|4726|4734|4726|4729|4725|600
1613662020000|2021-02-18 15:27:00|4729|4727|4734|4727|4734|4727|4729|4727|1300
1613662030000|2021-02-18 15:27:10|||||||||902
1613662040000|2021-02-18 15:27:20|4735|4731|4741|4731|4741|4731|4735|4731|500
1613662050000|2021-02-18 15:27:30||4732||4732||4732||4732|1200
1613662060000|2021-02-18 15:27:40|||||||||1730
1613662070000|2021-02-18 15:27:50|||||||||300
1613662080000|2021-02-18 15:28:00|4740|4726|4736|4729|4740|4732|4734|4726|2200
1613662090000|2021-02-18 15:28:10|4734||4734||4734||4734||0
1613662100000|2021-02-18 15:28:20|4733|4720|4734|4722|4738|4732|4729|4720|6976
1613662110000|2021-02-18 15:28:30|4732|4724|4728|4722|4732|4724|4728|4712|773
1613662120000|2021-02-18 15:28:40|4726|4710|4726|4710|4726|4710|4726|4710|200
1613662130000|2021-02-18 15:28:50|4721|4717|4726|4710|4726|4717|4721|4710|700
1613662140000|2021-02-18 15:29:00|4720|4717|4726|4719|4726|4719|4719|4710|3200
1613662150000|2021-02-18 15:29:10|4729|4722|4729|4721|4729|4722|4729|4721|4820
1613662160000|2021-02-18 15:29:20|4730|4722|4734|4722|4734|4722|4730|4722|2076
1613662170000|2021-02-18 15:29:30|4739|4727|4740|4730|4740|4733|4733|4727|3300
1613662180000|2021-02-18 15:29:40||4734||4734||4734||4734|200
1613662190000|2021-02-18 15:29:50|4739|4736|4740|4736|4740|4736|4739|4736|2300
1613662200000|2021-02-18 15:30:00|4739|4734|4739|4733|4740|4734|4736|4724|1548
1613662210000|2021-02-18 15:30:10|4740||4740||4740||4740||0
1613662220000|2021-02-18 15:30:20|4737|4730|4740|4732|4740|4732|4737|4730|1400
1613662230000|2021-02-18 15:30:30||4733||4733||4733||4733|250
1613662240000|2021-02-18 15:30:40|||||||||411
1613662250000|2021-02-18 15:30:50|||||||||200
1613662280000|2021-02-18 15:31:20|4737|4732|4737|4730|4737|4732|4737|4721|600
1613662290000|2021-02-18 15:31:30|4734|4721|4733|4725|4734|4730|4733|4721|1110
1613662300000|2021-02-18 15:31:40|4732|4719|4729|4721|4732|4725|4729|4719|2700
1613662310000|2021-02-18 15:31:50|4732|4722|4740|4730|4740|4731|4732|4722|900
1613662320000|2021-02-18 15:32:00||4732||4732||4732||4732|0
1613662330000|2021-02-18 15:32:10|4738|4730|4739|4726|4739|4732|4732|4724|3033
1613662340000|2021-02-18 15:32:20|4737|4724|4737|4724|4737|4724|4737|4724|0
1613662350000|2021-02-18 15:32:30||4725||4725||4725||4725|616
1613662360000|2021-02-18 15:32:40|4736|4726|4738|4730|4738|4730|4732|4726|1700
1613662380000|2021-02-18 15:33:00|4739|4731|4739|4733|4739|4733|4739|4731|2500
1613662390000|2021-02-18 15:33:10|4740|4736|4759|4751|4762|4751|4740|4736|5112
1613662400000|2021-02-18 15:33:20|4758|4752|4756|4751|4762|4752|4756|4750|1902
1613662410000|2021-02-18 15:33:30|4757|4750|4760|4751|4760|4751|4754|4750|702
1613662420000|2021-02-18 15:33:40|4758||4758||4760||4758||0
1613662440000|2021-02-18 15:34:00|4760|4753|4765|4753|4765|4753|4760|4753|800
1613662450000|2021-02-18 15:34:10|4763|4759|4764|4759|4764|4760|4762|4758|1900
1613662460000|2021-02-18 15:34:20|4765||4765||4765||4765||100
1613662480000|2021-02-18 15:34:40|||||||||100
1613662500000|2021-02-18 15:35:00|||||||||210
1613662510000|2021-02-18 15:35:10|4766|4763|4770|4764|4770|4764|4766|4762|2830
1613662520000|2021-02-18 15:35:20|4773|4768|4773|4770|4773|4770|4773|4768|100
1613662530000|2021-02-18 15:35:30|4774|4772|4779|4773|4779|4774|4774|4770|600
1613662540000|2021-02-18 15:35:40|4781|4774|4781|4774|4781|4774|4781|4774|300
1613662550000|2021-02-18 15:35:50|4783|4777|4791|4783|4791|4783|4783|4776|2706
1613662570000|2021-02-18 15:36:10|4788|4785|4789|4781|4790|4785|4786|4780|1763
1613662640000|2021-02-18 15:37:20|||||||||100
1613662650000|2021-02-18 15:37:30|4788||4788||4788||4788||200
1613662660000|2021-02-18 15:37:40|4791|4782|4788|4781|4791|4782|4787|4781|500
1613662670000|2021-02-18 15:37:50|||||||||200
1613662690000|2021-02-18 15:38:10|||||||||300
1613662710000|2021-02-18 15:38:30|||||||||500
1613662730000|2021-02-18 15:38:50|||||||||100
1613662750000|2021-02-18 15:39:10|||||||||100
1613662760000|2021-02-18 15:39:20|||||||||271
1613662780000|2021-02-18 15:39:40|4785|4780|4785|4775|4785|4780|4784|4775|1548
1613662790000|2021-02-18 15:39:50|||||||||200
1613662800000|2021-02-18 15:40:00|4780||4780||4780||4780||0
1613662810000|2021-02-18 15:40:10|||||||||115
1613662820000|2021-02-18 15:40:20|4778|4770|4778|4775|4780|4775|4778|4770|1200
1613662830000|2021-02-18 15:40:30|4777|4769|4777|4769|4777|4770|4777|4769|351
1613662840000|2021-02-18 15:40:40|4775||4775||4775||4775||0
1613662850000|2021-02-18 15:40:50|4774|4765|4772|4764|4774|4765|4772|4764|200
1613662860000|2021-02-18 15:41:00|4775|4768|4784|4776|4784|4776|4775|4768|51423
1613662870000|2021-02-18 15:41:10|4788|4780|4788|4780|4788|4780|4788|4780|800
1613662880000|2021-02-18 15:41:20|4782||4788||4788||4782||300
1613662950000|2021-02-18 15:42:30||4781||4781||4781||4781|200
1613662960000|2021-02-18 15:42:40||4782||4783||4783||4782|100
1613662970000|2021-02-18 15:42:50||4785||4785||4785||4785|105
1613662980000|2021-02-18 15:43:00||4784||4785||4785||4784|200
1613662990000|2021-02-18 15:43:10|||||||||100
1613663000000|2021-02-18 15:43:20|4787|4784|4788|4784|4788|4785|4786|4784|818
1613663020000|2021-02-18 15:43:40|||||||||180
1613663030000|2021-02-18 15:43:50|4790|4785|4792|4786|4792|4788|4790|4785|8160
1613663040000|2021-02-18 15:44:00|4790|4785|4787|4784|4790|4785|4787|4784|820
1613663050000|2021-02-18 15:44:10|4786|4783|4787|4783|4787|4784|4786|4783|1400
1613663060000|2021-02-18 15:44:20|4784|4780|4786|4776|4786|4783|4784|4775|906
1613663070000|2021-02-18 15:44:30|4785|4775|4785|4776|4785|4776|4785|4775|0
1613663080000|2021-02-18 15:44:40||4775||4775||4776||4775|0
1613663090000|2021-02-18 15:44:50||4776||4776||4776||4775|0
1613663130000|2021-02-18 15:45:30|4780|4778|4781|4776|4784|4778|4780|4776|920
1613663140000|2021-02-18 15:45:40|4784||4784||4784||4784||0
1613663150000|2021-02-18 15:45:50|||||||||100
1613663160000|2021-02-18 15:46:00|4783||4780||4784||4780||0
1613663170000|2021-02-18 15:46:10|4784|4778|4784|4776|4784|4778|4784|4776|200
1613663180000|2021-02-18 15:46:20||4777||4777||4777||4777|0
1613663190000|2021-02-18 15:46:30||4778||4778||4778||4778|0
1613663200000|2021-02-18 15:46:40|||||||||100
1613663220000|2021-02-18 15:47:00|4781|4777|4779|4776|4781|4777|4779|4776|700
1613663230000|2021-02-18 15:47:10|4777|4777|4779|4773|4779|4777|4777|4773|1690
1613663240000|2021-02-18 15:47:20|||||||||100
1613663250000|2021-02-18 15:47:30|4781|4776|4774|4769|4781|4776|4774|4764|3266
1613663290000|2021-02-18 15:48:10|4772||4774||4774||4772||0
1613663320000|2021-02-18 15:48:40|4777|4771|4779|4775|4779|4775|4777|4771|1077
1613663330000|2021-02-18 15:48:50|4781|4778|4793|4780|4793|4780|4781|4778|500
1613663340000|2021-02-18 15:49:00|||||||||100
1613663350000|2021-02-18 15:49:10||4781||4781||4783||4781|0
1613663370000|2021-02-18 15:49:30|4791||4790||4791||4790||0
1613663380000|2021-02-18 15:49:40|4791|4783|4791|4783|4791|4783|4791|4783|100
1613663400000|2021-02-18 15:50:00|4790||4789||4790||4789||0
1613663410000|2021-02-18 15:50:10|||||||||350
1613663420000|2021-02-18 15:50:20|||||||||100
1613663430000|2021-02-18 15:50:30|||||||||100
1613663450000|2021-02-18 15:50:50|4794|4787|4794|4790|4794|4790|4794|4787|220
1613663460000|2021-02-18 15:51:00|4795|4792|4795|4792|4795|4792|4795|4792|1200
1613663480000|2021-02-18 15:51:20|4797|4794|4797|4794|4797|4794|4797|4794|100
1613663490000|2021-02-18 15:51:30|4796|4793|4796|4791|4797|4793|4795|4791|1465
1613663500000|2021-02-18 15:51:40|4799|4792|4799|4792|4799|4792|4799|4792|950
1613663530000|2021-02-18 15:52:10|||||||||100
1613663540000|2021-02-18 15:52:20|4800|4795|4810|4803|4810|4805|4800|4795|53360
1613663550000|2021-02-18 15:52:30|4807|4802|4810|4801|4810|4802|4807|4801|200
1613663560000|2021-02-18 15:52:40|||||||||400
1613663570000|2021-02-18 15:52:50||4803||4803||4803||4803|0
1613663590000|2021-02-18 15:53:10|||||||||100
1613663600000|2021-02-18 15:53:20||4805||4806||4806||4805|300
1613663610000|2021-02-18 15:53:30|4812||4812||4812||4812||200
1613663630000|2021-02-18 15:53:50|4813||4813||4813||4813||500
1613663660000|2021-02-18 15:54:20|4814|4810|4822|4811|4825|4814|4814|4810|5460
1613663670000|2021-02-18 15:54:30||4812||4812||4812||4812|0
1613663680000|2021-02-18 15:54:40|4823|4813|4823|4813|4823|4813|4823|4813|0
1613663690000|2021-02-18 15:54:50|4825|4815|4825|4813|4825|4815|4825|4813|300
1613663700000|2021-02-18 15:55:00|4824|4814|4829|4823|4829|4823|4824|4814|4530
1613663710000|2021-02-18 15:55:10|4830|4824|4835|4825|4835|4825|4830|4824|513
1613663720000|2021-02-18 15:55:20||4826||4826||4826||4826|0
1613663730000|2021-02-18 15:55:30||4827||4832||4832||4827|0
1613663740000|2021-02-18 15:55:40|4839|4834|4839|4834|4839|4834|4839|4834|0
1613663750000|2021-02-18 15:55:50|4840|4837|4843|4837|4843|4837|4840|4834|2877
1613663760000|2021-02-18 15:56:00||4840||4837||4840||4837|100
1613663770000|2021-02-18 15:56:10|4848|4840|4848|4841|4851|4841|4848|4837|2200
1613663780000|2021-02-18 15:56:20|4850||4850||4850||4850||200
1613663790000|2021-02-18 15:56:30|4851|4842|4849|4841|4851|4845|4846|4836|4510
1613663800000|2021-02-18 15:56:40|4848|4838|4849|4841|4849|4841|4844|4838|700
1613663820000|2021-02-18 15:57:00|||||||||200
1613663830000|2021-02-18 15:57:10|4845|4836|4842|4835|4848|4841|4840|4835|8001
1613663840000|2021-02-18 15:57:20|||||||||200
1613663860000|2021-02-18 15:57:40|||||||||100
1613663910000|2021-02-18 15:58:30|4841||4838||4841||4838||900
1613663920000|2021-02-18 15:58:40|4837|4834|4838|4831|4838|4834|4836|4831|800
1613663940000|2021-02-18 15:59:00|4837|4827|4835|4825|4837|4827|4830|4824|800
1613663950000|2021-02-18 15:59:10|4834||4834||4834||4834||0
1613663970000|2021-02-18 15:59:30|4835|4829|4835|4829|4835|4829|4835|4829|700
1613663980000|2021-02-18 15:59:40|4838||4838||4838||4838||420
1613663990000|2021-02-18 15:59:50|4836||4838||4838||4836||0
1613664000000|2021-02-18 16:00:00|||||||||273
1613664010000|2021-02-18 16:00:10|||||||||100
1613664030000|2021-02-18 16:00:30|4837|4826|4830|4823|4837|4826|4830|4823|1203
1613664040000|2021-02-18 16:00:40|4829|4817|4825|4817|4829|4817|4825|4817|1000
1613664050000|2021-02-18 16:00:50|4824||4824||4824||4824||100
1613664060000|2021-02-18 16:01:00|4823|4812|4820|4809|4823|4812|4820|4809|200
1613664070000|2021-02-18 16:01:10|4819|4803|4819|4804|4819|4804|4819|4803|500
1613664080000|2021-02-18 16:01:20|4814|4803|4812|4803|4814|4805|4812|4803|400
1613664090000|2021-02-18 16:01:30|4811||4811||4811||4811||350
1613664110000|2021-02-18 16:01:50|4812|4804|4822|4814|4822|4814|4812|4804|1596
1613664120000|2021-02-18 16:02:00||4815||4814||4815||4814|0
1613664130000|2021-02-18 16:02:10|4820|4818|4820|4815|4820|4820|4820|4814|450
1613664140000|2021-02-18 16:02:20|4822||4822||4822||4822||100
1613664170000|2021-02-18 16:02:50||4820||4818||4820||4816|100
1613664190000|2021-02-18 16:03:10|4820|4816|4822|4816|4822|4816|4820|4816|500
1613664220000|2021-02-18 16:03:40|4825|4818|4825|4819|4825|4819|4825|4818|100
1613664250000|2021-02-18 16:04:10|4832|4820|4832|4824|4832|4825|4832|4820|884
1613664290000|2021-02-18 16:04:50|4836|4828|4840|4828|4840|4828|4836|4828|0
1613664300000|2021-02-18 16:05:00||4829||4830||4830||4829|100
1613664320000|2021-02-18 16:05:20|4838|4831|4840|4833|4840|4833|4838|4831|200
1613664330000|2021-02-18 16:05:30|4845|4834|4844|4834|4845|4836|4844|4834|450
1613664340000|2021-02-18 16:05:40|4847|4836|4846|4836|4847|4836|4846|4836|0
1613664360000|2021-02-18 16:06:00||4837||4837||4837||4837|0
1613664370000|2021-02-18 16:06:10|4847|4838|4850|4840|4850|4840|4847|4838|100
1613664390000|2021-02-18 16:06:30|4849||4849||4849||4849||0
1613664400000|2021-02-18 16:06:40|4845|4839|4847|4839|4848|4839|4843|4839|1400
1613664420000|2021-02-18 16:07:00|4846|4838|4840|4836|4846|4838|4838|4831|2306
1613664430000|2021-02-18 16:07:10|4838|4833|4836|4828|4838|4833|4836|4828|100
1613664480000|2021-02-18 16:08:00|4835||4834||4835||4834||100
1613664490000|2021-02-18 16:08:10|4841|4829|4842|4833|4842|4833|4841|4829|300
1613664500000|2021-02-18 16:08:20|||||||||100
1613664510000|2021-02-18 16:08:30||4834||4834||4834||4834|0
1613664530000|2021-02-18 16:08:50||4836||4837||4837||4836|0
1613664540000|2021-02-18 16:09:00|||||||||500
1613664550000|2021-02-18 16:09:10||4838||4838||4838||4838|500
1613664570000|2021-02-18 16:09:30|4843|4840|4843|4838|4843|4840|4843|4838|200
1613664580000|2021-02-18 16:09:40|4846|4840|4846|4840|4846|4840|4846|4840|500
1613664590000|2021-02-18 16:09:50|||||||||300
1613664610000|2021-02-18 16:10:10|4850|4841|4850|4841|4850|4841|4850|4841|200
1613664620000|2021-02-18 16:10:20|||||||||100
1613664630000|2021-02-18 16:10:30||4842||4842||4842||4842|170
1613664640000|2021-02-18 16:10:40||4843||4843||4843||4843|0
1613664660000|2021-02-18 16:11:00|4849||4849||4849||4846||800
1613664670000|2021-02-18 16:11:10|4850||4850||4850||4850||400
1613664680000|2021-02-18 16:11:20|4849||4850||4850||4849||0
1613664690000|2021-02-18 16:11:30|||||||||1000
1613664700000|2021-02-18 16:11:40|||||||||200
1613664710000|2021-02-18 16:11:50||4844||4844||4844||4844|500
1613664720000|2021-02-18 16:12:00|||||||||300
1613664730000|2021-02-18 16:12:10|4852|4846|4857|4853|4865|4856|4852|4846|9929
1613664750000|2021-02-18 16:12:30|4860|4854|4864|4857|4864|4857|4860|4853|200
1613664760000|2021-02-18 16:12:40|4863|4854|4864|4854|4864|4855|4863|4854|0
1613664780000|2021-02-18 16:13:00|||||||||116
1613664790000|2021-02-18 16:13:10|4863||4861||4863||4861||100
1613664800000|2021-02-18 16:13:20|4864|4855|4868|4855|4868|4856|4864|4855|1100
1613664810000|2021-02-18 16:13:30||4856||4861||4861||4855|0
1613664820000|2021-02-18 16:13:40|4872|4862|4874|4862|4874|4863|4870|4862|413
1613664830000|2021-02-18 16:13:50||4863||4862||4863||4862|502
1613664840000|2021-02-18 16:14:00|4873|4863|4874|4863|4874|4863|4873|4862|318
1613664850000|2021-02-18 16:14:10|4875|4864|4880|4873|4882|4873|4875|4864|2833
1613664860000|2021-02-18 16:14:20|4881|4877|4888|4878|4888|4878|4881|4877|0
1613664880000|2021-02-18 16:14:40|4886|4879|4885|4877|4886|4879|4880|4875|3944
1613664890000|2021-02-18 16:14:50|4884||4885||4885||4884||200
1613664900000|2021-02-18 16:15:00|4884|4876|4882|4872|4884|4876|4877|4872|3406
1613664910000|2021-02-18 16:15:10|4881|4874|4882|4873|4882|4874|4881|4873|600
1613664920000|2021-02-18 16:15:20|4888|4874|4889|4875|4889|4878|4888|4874|0
1613664930000|2021-02-18 16:15:30||4877||4879||4879||4877|0
1613664940000|2021-02-18 16:15:40|||||||||100
1613664960000|2021-02-18 16:16:00|4888||4888||4888||4888||0
1613664970000|2021-02-18 16:16:10|4887|4880|4888|4880|4888|4880|4887|4880|400
1613664980000|2021-02-18 16:16:20||4879||4879||4879||4879|300
1613665010000|2021-02-18 16:16:50|4887|4876|4879|4872|4887|4879|4879|4870|1100
1613665030000|2021-02-18 16:17:10|||||||||100
1613665040000|2021-02-18 16:17:20|||||||||600
1613665050000|2021-02-18 16:17:30|4880||4880||4880||4880||1344
1613665070000|2021-02-18 16:17:50|||||||||100
1613665090000|2021-02-18 16:18:10|||||||||100
1613665120000|2021-02-18 16:18:40|4883|4873|4883|4873|4883|4873|4883|4873|200
1613665130000|2021-02-18 16:18:50||4878||4873||4878||4873|336
1613665140000|2021-02-18 16:19:00||4875||4874||4875||4874|498
1613665160000|2021-02-18 16:19:20|||||||||1100
1613665170000|2021-02-18 16:19:30||4875||4876||4876||4875|590
1613665190000|2021-02-18 16:19:50||4877||4876||4877||4876|0
1613665200000|2021-02-18 16:20:00||4877||4877||4877||4877|100
1613665210000|2021-02-18 16:20:10|4881||4883||4883||4881||100
1613665220000|2021-02-18 16:20:20|4882|4879|4886|4879|4886|4881|4882|4879|6500
1613665250000|2021-02-18 16:20:50|4888|4880|4900|4892|4900|4892|4888|4880|2100
1613665260000|2021-02-18 16:21:00|||||||||200
1613665270000|2021-02-18 16:21:10|4899|4890|4899|4890|4899|4890|4894|4890|1100
1613665290000|2021-02-18 16:21:30|4898||4898||4898||4898||100
1613665300000|2021-02-18 16:21:40|4899||4899||4899||4899||246
1613665330000|2021-02-18 16:22:10|4900|4894|4908|4897|4908|4897|4900|4891|750
1613665340000|2021-02-18 16:22:20|4907|4898|4907|4898|4907|4898|4907|4897|1520
1613665350000|2021-02-18 16:22:30|4910|4906|4916|4906|4916|4908|4910|4906|3700
1613665360000|2021-02-18 16:22:40||4907||4907||4908||4907|200
1613665370000|2021-02-18 16:22:50|||||||||100
1613665380000|2021-02-18 16:23:00|4915|4911|4916|4907|4916|4911|4913|4907|1400
1613665390000|2021-02-18 16:23:10||4908||4907||4908||4907|100
1613665400000|2021-02-18 16:23:20||4908||4907||4908||4907|400
1613665410000|2021-02-18 16:23:30|4924|4908|4924|4917|4924|4917|4924|4908|1201
1613665420000|2021-02-18 16:23:40|4923|4916|4923|4916|4924|4917|4920|4916|1100
1613665430000|2021-02-18 16:23:50|4922||4923||4923||4922||0
1613665440000|2021-02-18 16:24:00|4919|4917|4923|4916|4923|4917|4919|4915|1200
1613665450000|2021-02-18 16:24:10|4922|4915|4909|4898|4923|4916|4909|4898|2713
1613665460000|2021-02-18 16:24:20|||||||||100
1613665470000|2021-02-18 16:24:30|4903||4903||4903||4903||0
1613665480000|2021-02-18 16:24:40|||||||||100
1613665490000|2021-02-18 16:24:50|4902|4892|4900|4892|4902|4892|4900|4890|900
1613665500000|2021-02-18 16:25:00||4893||4893||4893||4893|100
1613665510000|2021-02-18 16:25:10|||||||||229
1613665520000|2021-02-18 16:25:20|4897|4892|4897|4892|4897|4892|4897|4890|300
1613665530000|2021-02-18 16:25:30|4900|4894|4900|4892|4900|4894|4900|4892|1200
1613665540000|2021-02-18 16:25:40|||||||||1200
1613665560000|2021-02-18 16:26:00|4899|4891|4895|4891|4899|4892|4894|4890|1300
1613665570000|2021-02-18 16:26:10|4898|4893|4898|4891|4898|4893|4898|4891|700
1613665590000|2021-02-18 16:26:30|||||||||100
1613665600000|2021-02-18 16:26:40|||||||||100
1613665610000|2021-02-18 16:26:50|4899|4894|4911|4901|4911|4902|4899|4894|5383
1613665620000|2021-02-18 16:27:00||4902||4904||4904||4901|300
1613665630000|2021-02-18 16:27:10||4907||4907||4907||4907|100
1613665640000|2021-02-18 16:27:20|4910|4909|4913|4911|4913|4911|4910|4907|1000
1613665650000|2021-02-18 16:27:30|4917|4912|4923|4914|4923|4914|4917|4912|200
1613665660000|2021-02-18 16:27:40|4921|4916|4920|4913|4921|4916|4920|4913|600
1613665680000|2021-02-18 16:28:00|4918|4912|4919|4911|4919|4912|4915|4911|2829
1613665690000|2021-02-18 16:28:10|4920||4920||4920||4920||200
1613665700000|2021-02-18 16:28:20||4912||4911||4912||4911|748
1613665710000|2021-02-18 16:28:30|||||||||100
1613665720000|2021-02-18 16:28:40|||||||||100
1613665730000|2021-02-18 16:28:50|4923|4912|4923|4912|4923|4913|4923|4912|500
1613665740000|2021-02-18 16:29:00|4925|4913|4925|4913|4925|4913|4925|4913|100
1613665750000|2021-02-18 16:29:10|4926|4914|4926|4917|4930|4922|4925|4913|2578
1613665760000|2021-02-18 16:29:20|4930|4918|4929|4919|4930|4921|4928|4917|500
1613665770000|2021-02-18 16:29:30|4930|4920|4930|4922|4930|4922|4927|4919|1930
1613665790000|2021-02-18 16:29:50||4923||4923||4923||4923|206
1613665800000|2021-02-18 16:30:00|4931|4924|4938|4928|4938|4933|4930|4924|6200
1613665810000|2021-02-18 16:30:10||4929||4930||4931||4928|1400
1613665820000|2021-02-18 16:30:20|4936|4934|4944|4934|4944|4936|4936|4930|1027
1613665830000|2021-02-18 16:30:30|4942|4936|4942|4936|4942|4936|4938|4936|2373
1613665840000|2021-02-18 16:30:40|4943|4937|4945|4938|4945|4938|4943|4937|100
1613665850000|2021-02-18 16:30:50|4943|4939|4945|4938|4945|4939|4943|4938|200
1613665870000|2021-02-18 16:31:10|4943|4940|4939|4930|4943|4940|4934|4930|2760
1613665880000|2021-02-18 16:31:20|||||||||360
1613665890000|2021-02-18 16:31:30|4938|4929|4934|4924|4938|4929|4934|4920|6197
1613665910000|2021-02-18 16:31:50||4926||4924||4926||4924|200
1613665930000|2021-02-18 16:32:10|||||||||445
1613665940000|2021-02-18 16:32:20||4925||4925||4925||4925|100
1613665950000|2021-02-18 16:32:30||4926||4926||4927||4926|1100
1613665970000|2021-02-18 16:32:50|||||||||200
1613665980000|2021-02-18 16:33:00|4930|4925|4931|4925|4934|4926|4928|4925|1400
1613666000000|2021-02-18 16:33:20|4929|4924|4925|4912|4930|4924|4925|4912|1729
1613666020000|2021-02-18 16:33:40|||||||||100
1613666040000|2021-02-18 16:34:00||4916||4912||4916||4912|100
1613666050000|2021-02-18 16:34:10||4913||4912||4913||4912|200
1613666060000|2021-02-18 16:34:20||4918||4918||4918||4918|100
1613666070000|2021-02-18 16:34:30|||||||||200
1613666090000|2021-02-18 16:34:50|||||||||300
1613666100000|2021-02-18 16:35:00|4924|4920|4923|4918|4925|4922|4923|4918|800
1613666110000|2021-02-18 16:35:10|4922|4916|4923|4915|4923|4916|4920|4915|200
1613666120000|2021-02-18 16:35:20|4920||4919||4920||4919||1200
1613666130000|2021-02-18 16:35:30|4918|4913|4919|4915|4919|4915|4918|4913|200
1613666140000|2021-02-18 16:35:40|4917|4913|4919|4911|4919|4915|4917|4911|500
1613666150000|2021-02-18 16:35:50|4918||4919||4919||4917||100
1613666160000|2021-02-18 16:36:00|4918||4918||4918||4918||0
1613666170000|2021-02-18 16:36:10|4919|4914|4935|4925|4937|4925|4919|4914|1900
1613666180000|2021-02-18 16:36:20|||||||||975
1613666190000|2021-02-18 16:36:30|||||||||1000
1613666200000|2021-02-18 16:36:40|4933||4933||4933||4933||0
1613666210000|2021-02-18 16:36:50|4930|4924|4927|4917|4930|4924|4925|4917|1500
1613666220000|2021-02-18 16:37:00|||||||||100
1613666230000|2021-02-18 16:37:10|4926|4925|4927|4918|4927|4925|4926|4917|538
1613666240000|2021-02-18 16:37:20|4935|4919|4935|4920|4938|4921|4935|4919|200
1613666280000|2021-02-18 16:38:00|4931|4921|4930|4918|4931|4921|4930|4918|100
1613666290000|2021-02-18 16:38:10|4929||4928||4929||4928||0
1613666300000|2021-02-18 16:38:20|||||||||400
1613666330000|2021-02-18 16:38:50|4926|4919|4926|4918|4926|4919|4926|4918|0
1613666340000|2021-02-18 16:39:00||4920||4920||4920||4920|400
1613666350000|2021-02-18 16:39:10|4922|4918|4917|4910|4926|4918|4917|4907|2250
1613666360000|2021-02-18 16:39:20|||||||||210
1613666380000|2021-02-18 16:39:40|4912|4904|4911|4904|4912|4910|4911|4904|200
1613666390000|2021-02-18 16:39:50|4910||4910||4910||4910||0
1613666400000|2021-02-18 16:40:00|4912||4912||4912||4912||0
1613666410000|2021-02-18 16:40:10|4917|4905|4917|4906|4917|4907|4917|4905|200
1613666420000|2021-02-18 16:40:20||4907||4908||4908||4907|0
1613666430000|2021-02-18 16:40:30|4918|4912|4926|4915|4930|4917|4918|4912|625
1613666440000|2021-02-18 16:40:40||4916||4917||4917||4916|0
1613666450000|2021-02-18 16:40:50|4924|4921|4923|4914|4924|4921|4923|4912|100
1613666460000|2021-02-18 16:41:00|4924|4915|4924|4915|4924|4915|4924|4915|0
1613666470000|2021-02-18 16:41:10|4926|4916|4926|4915|4926|4916|4926|4912|0
1613666480000|2021-02-18 16:41:20|4925|4916|4925|4912|4925|4916|4920|4912|300
1613666510000|2021-02-18 16:41:50|4915|4915|4921|4913|4924|4915|4915|4912|300
1613666540000|2021-02-18 16:42:20|4925||4925||4925||4925||100
1613666560000|2021-02-18 16:42:40|4921||4921||4921||4921||200
1613666590000|2021-02-18 16:43:10|4919|4912|4916|4911|4919|4912|4916|4911|1601
1613666610000|2021-02-18 16:43:30|||||||||300
1613666620000|2021-02-18 16:43:40|4914|4909|4914|4905|4914|4909|4914|4904|2500
1613666640000|2021-02-18 16:44:00|||||||||100
1613666660000|2021-02-18 16:44:20|||||||||100
1613666670000|2021-02-18 16:44:30|4919|4906|4922|4910|4922|4911|4919|4906|400
1613666680000|2021-02-18 16:44:40||4912||4912||4912||4912|0
1613666690000|2021-02-18 16:44:50|||||||||203
1613666700000|2021-02-18 16:45:00|4921||4921||4921||4921||0
1613666710000|2021-02-18 16:45:10|4920|4911|4914|4908|4920|4911|4912|4908|1300
1613666720000|2021-02-18 16:45:20|4911|4906|4911|4903|4911|4906|4911|4903|500
1613666730000|2021-02-18 16:45:30||4902||4902||4902||4902|517
1613666740000|2021-02-18 16:45:40|||||||||100
1613666760000|2021-02-18 16:46:00|||||||||150
1613666770000|2021-02-18 16:46:10|||||||||100
1613666800000|2021-02-18 16:46:40|4909||4911||4911||4909||300
1613666810000|2021-02-18 16:46:50||4906||4906||4906||4906|100
1613666820000|2021-02-18 16:47:00|4909|4904|4911|4902|4911|4904|4909|4902|300
1613666840000|2021-02-18 16:47:20|4907|4901|4908|4901|4911|4901|4905|4901|2200
1613666890000|2021-02-18 16:48:10|4911|4904|4914|4906|4914|4906|4911|4904|400
1613666900000|2021-02-18 16:48:20|||||||||215
1613666910000|2021-02-18 16:48:30|4913|4905|4910|4904|4913|4905|4910|4904|500
1613666920000|2021-02-18 16:48:40|4909|4901|4909|4901|4909|4902|4909|4901|100
1613666930000|2021-02-18 16:48:50|4913|4902|4911|4902|4913|4902|4911|4902|0
1613666940000|2021-02-18 16:49:00|||||||||200
1613666970000|2021-02-18 16:49:30|4910||4911||4911||4906||400
1613666980000|2021-02-18 16:49:40|4910|4901|4907|4901|4910|4901|4904|4896|600
1613666990000|2021-02-18 16:49:50|||||||||100
1613667010000|2021-02-18 16:50:10|||||||||100
1613667030000|2021-02-18 16:50:30|||||||||250
1613667040000|2021-02-18 16:50:40|4911|4902|4911|4904|4911|4904|4911|4902|450
1613667070000|2021-02-18 16:51:10|4918|4905|4924|4912|4924|4919|4918|4905|1300
1613667080000|2021-02-18 16:51:20||4918||4918||4918||4918|100
1613667090000|2021-02-18 16:51:30|4925|4919|4929|4921|4929|4925|4925|4919|600
1613667100000|2021-02-18 16:51:40|||||||||100
1613667110000|2021-02-18 16:51:50|4934|4922|4935|4924|4937|4929|4930|4922|11179
1613667120000|2021-02-18 16:52:00|4933|4926|4933|4924|4933|4926|4931|4924|1300
1613667130000|2021-02-18 16:52:10|4932|4925|4934|4926|4935|4927|4932|4925|488
1613667140000|2021-02-18 16:52:20|4935|4928|4935|4928|4935|4928|4935|4928|400
1613667150000|2021-02-18 16:52:30||4931||4928||4931||4928|100
1613667170000|2021-02-18 16:52:50|||||||||405
1613667180000|2021-02-18 16:53:00|||||||||400
1613667210000|2021-02-18 16:53:30|||||||||250
1613667220000|2021-02-18 16:53:40||4931||4928||4931||4928|200
1613667230000|2021-02-18 16:53:50|||||||||200
1613667240000|2021-02-18 16:54:00|4936|4931|4939|4931|4940|4932|4936|4931|700
1613667250000|2021-02-18 16:54:10|4940|4932|4934|4928|4940|4935|4934|4923|1200
1613667260000|2021-02-18 16:54:20|4935|4925|4934|4925|4935|4925|4934|4924|142
1613667270000|2021-02-18 16:54:30|||||||||100
1613667280000|2021-02-18 16:54:40|||||||||100
1613667300000|2021-02-18 16:55:00|||||||||100
1613667310000|2021-02-18 16:55:10|4930|4924|4926|4918|4930|4924|4926|4918|1000
1613667330000|2021-02-18 16:55:30||4919||4918||4919||4918|0
1613667390000|2021-02-18 16:56:30|||||||||150
1613667410000|2021-02-18 16:56:50|||||||||200
1613667420000|2021-02-18 16:57:00|4924|4914|4924|4912|4924|4918|4924|4912|1100
1613667430000|2021-02-18 16:57:10|4923|4913|4920|4910|4923|4913|4920|4910|200
1613667440000|2021-02-18 16:57:20|4919|4906|4919|4906|4919|4906|4919|4906|0
1613667460000|2021-02-18 16:57:40|4918|4904|4914|4904|4918|4904|4914|4904|400
1613667470000|2021-02-18 16:57:50|4911|4903|4911|4902|4911|4903|4911|4902|0
1613667520000|2021-02-18 16:58:40|4908|4900|4908|4901|4908|4901|4907|4900|100
1613667540000|2021-02-18 16:59:00|4911|4902|4920|4906|4920|4907|4911|4902|800
1613667550000|2021-02-18 16:59:10|4916||4916||4916||4916||0
1613667560000|2021-02-18 16:59:20|4920|4907|4920|4910|4920|4910|4920|4907|100
1613667570000|2021-02-18 16:59:30||4911||4910||4911||4910|0
1613667580000|2021-02-18 16:59:40|4919||4920||4920||4919||0
1613667590000|2021-02-18 16:59:50|4919|4911|4920|4911|4920|4911|4919|4910|0
1613667600000|2021-02-18 17:00:00|4919|4906|4919|4908|4919|4908|4919|4906|0
1613667610000|2021-02-18 17:00:10|||||||||200
1613667620000|2021-02-18 17:00:20||4910||4907||4910||4907|0
1613667630000|2021-02-18 17:00:30||4908||4907||4908||4907|100
1613667640000|2021-02-18 17:00:40||4908||4908||4908||4908|382
1613667650000|2021-02-18 17:00:50|4918|4907|4919|4907|4919|4907|4918|4907|0
1613667660000|2021-02-18 17:01:00|4918|4908|4919|4908|4919|4908|4918|4907|0
1613667670000|2021-02-18 17:01:10||4910||4910||4910||4910|300
1613667690000|2021-02-18 17:01:30||4911||4910||4911||4910|100
1613667700000|2021-02-18 17:01:40||4911||4911||4911||4911|0
1613667720000|2021-02-18 17:02:00||4910||4910||4910||4910|0
1613667730000|2021-02-18 17:02:10||4911||4911||4911||4911|1800
1613667740000|2021-02-18 17:02:20|||||||||100
1613667750000|2021-02-18 17:02:30||4910||4910||4910||4910|200
1613667770000|2021-02-18 17:02:50||4915||4910||4915||4910|0
1613667790000|2021-02-18 17:03:10||4911||4912||4912||4910|1369
1613667800000|2021-02-18 17:03:20|||||||||122
1613667810000|2021-02-18 17:03:30|4916|4911|4915|4903|4916|4912|4912|4903|800
1613667820000|2021-02-18 17:03:40|4913||4915||4915||4913||0
1613667840000|2021-02-18 17:04:00|4914|4906|4914|4906|4914|4906|4910|4906|609
1613667850000|2021-02-18 17:04:10||4905||4905||4905||4905|0
1613667880000|2021-02-18 17:04:40|4913|4906|4914|4904|4914|4909|4910|4904|9619
1613667890000|2021-02-18 17:04:50|4913|4903|4912|4901|4913|4903|4909|4901|1000
1613667900000|2021-02-18 17:05:00|4913|4900|4907|4896|4913|4900|4903|4896|3920
1613667920000|2021-02-18 17:05:20||4895||4895||4895||4895|0
1613667930000|2021-02-18 17:05:30||4900||4900||4900||4900|0
1613667940000|2021-02-18 17:05:40|4904|4899|4906|4895|4907|4899|4900|4893|1550
1613667960000|2021-02-18 17:06:00|4904|4890|4903|4890|4904|4890|4903|4890|100
1613667980000|2021-02-18 17:06:20|4902|4891|4900|4890|4902|4891|4900|4890|101
1613667990000|2021-02-18 17:06:30|4899||4899||4899||4899||200
1613668000000|2021-02-18 17:06:40|4894|4886|4895|4886|4895|4886|4894|4886|200
1613668010000|2021-02-18 17:06:50|4894||4894||4894||4894||100
1613668020000|2021-02-18 17:07:00|4897||4897||4897||4897||260
1613668030000|2021-02-18 17:07:10|4894||4897||4897||4894||0
1613668070000|2021-02-18 17:07:50|||||||||100
1613668080000|2021-02-18 17:08:00|4894||4897||4897||4894||0
1613668090000|2021-02-18 17:08:10||4887||4886||4887||4886|0
1613668100000|2021-02-18 17:08:20||4887||4886||4887||4886|300
1613668120000|2021-02-18 17:08:40|4895||4895||4897||4895||100
1613668140000|2021-02-18 17:09:00|4894|4887|4894|4887|4894|4887|4894|4887|0
1613668160000|2021-02-18 17:09:20||4888||4888||4888||4888|0
1613668170000|2021-02-18 17:09:30|4893||4894||4894||4893||300
1613668200000|2021-02-18 17:10:00|4893||4894||4894||4893||0
1613668210000|2021-02-18 17:10:10|||||||||100
1613668220000|2021-02-18 17:10:20||4886||4886||4888||4886|300
1613668230000|2021-02-18 17:10:30|4893|4888|4894|4886|4894|4888|4893|4886|100
1613668250000|2021-02-18 17:10:50||4888||4888||4888||4886|100
1613668260000|2021-02-18 17:11:00||4886||4886||4888||4886|0
1613668290000|2021-02-18 17:11:30||4888||4888||4888||4888|100
1613668310000|2021-02-18 17:11:50|4897|4891|4897|4888|4897|4891|4897|4888|300
1613668320000|2021-02-18 17:12:00||4889||4888||4889||4888|100
1613668340000|2021-02-18 17:12:20||4889||4888||4889||4888|301
1613668350000|2021-02-18 17:12:30||4886||4886||4886||4886|200
1613668370000|2021-02-18 17:12:50|4895|4888|4894|4888|4895|4888|4894|4888|0
1613668380000|2021-02-18 17:13:00|4896|4887|4896|4888|4896|4888|4896|4886|0
1613668390000|2021-02-18 17:13:10|4897||4897||4897||4897||100
1613668410000|2021-02-18 17:13:30||4889||4889||4889||4889|100
1613668430000|2021-02-18 17:13:50||4890||4889||4890||4889|0
1613668440000|2021-02-18 17:14:00|||||||||100
1613668450000|2021-02-18 17:14:10|||||||||200
1613668470000|2021-02-18 17:14:30|||||||||253
1613668480000|2021-02-18 17:14:40|4898|4895|4898|4890|4903|4899|4898|4890|800
1613668530000|2021-02-18 17:15:30|||||||||100
1613668540000|2021-02-18 17:15:40|4899|4891|4905|4895|4905|4895|4899|4891|400
1613668550000|2021-02-18 17:15:50|4900||4900||4900||4900||0
1613668580000|2021-02-18 17:16:20|||||||||240
1613668590000|2021-02-18 17:16:30|4898|4894|4898|4892|4898|4894|4898|4892|800
1613668600000|2021-02-18 17:16:40||4890||4890||4890||4890|100
1613668620000|2021-02-18 17:17:00|4897||4895||4897||4895||200
1613668630000|2021-02-18 17:17:10|4896||4896||4896||4896||0
1613668640000|2021-02-18 17:17:20|||||||||800
1613668660000|2021-02-18 17:17:40|||||||||350
1613668670000|2021-02-18 17:17:50|4899|4893|4899|4891|4899|4894|4899|4890|567
1613668690000|2021-02-18 17:18:10||4895||4895||4895||4895|0
1613668710000|2021-02-18 17:18:30|4903||4903||4903||4903||200
1613668720000|2021-02-18 17:18:40||4897||4896||4897||4896|100
1613668740000|2021-02-18 17:19:00|4904||4904||4904||4904||0
1613668760000|2021-02-18 17:19:20|4903||4903||4903||4903||0
1613668780000|2021-02-18 17:19:40|||||||||100
1613668800000|2021-02-18 17:20:00|||||||||300
1613668810000|2021-02-18 17:20:10|4904||4904||4904||4904||0
1613668820000|2021-02-18 17:20:20|4905|4899|4905|4901|4905|4901|4905|4899|200
1613668830000|2021-02-18 17:20:30|4903|4898|4905|4898|4905|4898|4903|4898|100
1613668840000|2021-02-18 17:20:40|||||||||280
1613668850000|2021-02-18 17:20:50|4903||4903||4903||4903||100
1613668860000|2021-02-18 17:21:00|4904|4899|4904|4899|4904|4899|4904|4899|0
1613668870000|2021-02-18 17:21:10||4898||4898||4898||4898|0
1613668890000|2021-02-18 17:21:30|4903||4903||4903||4903||500
1613668900000|2021-02-18 17:21:40|4904||4904||4904||4904||0
1613668920000|2021-02-18 17:22:00|||||||||100
1613668930000|2021-02-18 17:22:10|||||||||100
1613668940000|2021-02-18 17:22:20|4903||4903||4903||4903||0
1613668960000|2021-02-18 17:22:40|4901|4896|4902|4892|4902|4896|4901|4892|440
1613668970000|2021-02-18 17:22:50||4893||4893||4893||4893|600
1613668980000|2021-02-18 17:23:00|4901|4895|4899|4889|4902|4896|4899|4889|0
1613668990000|2021-02-18 17:23:10|4898|4890|4898|4890|4898|4891|4898|4890|204
1613669010000|2021-02-18 17:23:30||4893||4890||4893||4889|100
1613669020000|2021-02-18 17:23:40|4897||4897||4897||4897||145
1613669040000|2021-02-18 17:24:00|4898|4893|4898|4893|4898|4895|4898|4893|445
1613669070000|2021-02-18 17:24:30|4899|4894|4905|4902|4908|4903|4899|4894|2029
1613669080000|2021-02-18 17:24:40|4907||4907||4907||4907||0
1613669090000|2021-02-18 17:24:50|4909||4907||4909||4907||0
1613669110000|2021-02-18 17:25:10|4909|4905|4910|4905|4910|4905|4909|4905|0
1613669120000|2021-02-18 17:25:20|4909|4907|4909|4905|4909|4907|4909|4905|0
1613669140000|2021-02-18 17:25:40|||||||||100
1613669150000|2021-02-18 17:25:50|4908|4904|4906|4901|4908|4904|4906|4901|700
1613669160000|2021-02-18 17:26:00|4904|4897|4905|4898|4905|4898|4904|4897|200
1613669200000|2021-02-18 17:26:40||4896||4896||4896||4896|100
1613669210000|2021-02-18 17:26:50|4903|4897|4903|4897|4903|4897|4903|4897|100
1613669240000|2021-02-18 17:27:20|4905|4894|4905|4894|4905|4894|4905|4894|400
1613669270000|2021-02-18 17:27:50||4895||4895||4895||4895|0
1613669280000|2021-02-18 17:28:00||4897||4897||4898||4897|0
1613669310000|2021-02-18 17:28:30|4907|4898|4907|4899|4907|4899|4907|4898|0
1613669320000|2021-02-18 17:28:40||4900||4900||4900||4900|0
1613669330000|2021-02-18 17:28:50|||||||||200
1613669340000|2021-02-18 17:29:00|||||||||300
1613669370000|2021-02-18 17:29:30|4905|4896|4900|4892|4905|4896|4900|4892|1761
1613669390000|2021-02-18 17:29:50|4901|4893|4901|4893|4901|4893|4901|4893|0
1613669400000|2021-02-18 17:30:00|4899|4892|4899|4895|4899|4897|4899|4892|800
1613669410000|2021-02-18 17:30:10||4892||4892||4892||4892|100
1613669420000|2021-02-18 17:30:20|4901||4901||4901||4901||0
1613669440000|2021-02-18 17:30:40||4894||4894||4894||4894|0
1613669450000|2021-02-18 17:30:50|4898|4892|4898|4892|4898|4892|4898|4892|400
1613669490000|2021-02-18 17:31:30|4895|4890|4895|4888|4895|4890|4895|4888|100
1613669500000|2021-02-18 17:31:40|||||||||100
1613669520000|2021-02-18 17:32:00|||||||||100
1613669530000|2021-02-18 17:32:10|4893||4894||4894||4890||200
1613669560000|2021-02-18 17:32:40|||||||||200
1613669580000|2021-02-18 17:33:00|4895|4892|4899|4892|4899|4893|4895|4892|200
1613669590000|2021-02-18 17:33:10|4902|4895|4902|4895|4902|4895|4902|4895|356
1613669600000|2021-02-18 17:33:20|4900||4900||4900||4900||0
1613669650000|2021-02-18 17:34:10|4903||4903||4903||4903||100
1613669670000|2021-02-18 17:34:30|4900||4900||4900||4900||0
1613669680000|2021-02-18 17:34:40|4903|4896|4903|4895|4903|4897|4903|4895|100
1613669690000|2021-02-18 17:34:50|4901||4901||4901||4901||0
1613669700000|2021-02-18 17:35:00|4904|4897|4904|4897|4904|4897|4904|4897|0
1613669740000|2021-02-18 17:35:40|||||||||299
1613669750000|2021-02-18 17:35:50|4903|4895|4900|4892|4903|4895|4900|4891|400
1613669810000|2021-02-18 17:36:50|||||||||100
1613669820000|2021-02-18 17:37:00||4895||4892||4895||4892|0
1613669840000|2021-02-18 17:37:20|4898||4897||4898||4897||387
1613669860000|2021-02-18 17:37:40|||||||||100
1613669880000|2021-02-18 17:38:00|4900|4894|4900|4894|4900|4894|4900|4894|300
1613669900000|2021-02-18 17:38:20|||||||||100
1613669920000|2021-02-18 17:38:40|||||||||100
1613669950000|2021-02-18 17:39:10||4897||4894||4897||4894|100
1613669960000|2021-02-18 17:39:20|4904|4898|4904|4898|4904|4898|4903|4898|0
1613669980000|2021-02-18 17:39:40|||||||||100
1613670010000|2021-02-18 17:40:10|||||||||100
1613670030000|2021-02-18 17:40:30||4901||4898||4901||4898|0
1613670050000|2021-02-18 17:40:50|4906|4901|4906|4901|4906|4901|4906|4901|200
1613670060000|2021-02-18 17:41:00|4905||4905||4905||4905||100
1613670070000|2021-02-18 17:41:10|||||||||100
1613670080000|2021-02-18 17:41:20|4907|4903|4907|4903|4907|4903|4907|4903|200
1613670090000|2021-02-18 17:41:30|||||||||500
1613670100000|2021-02-18 17:41:40|4909|4906|4908|4904|4909|4906|4908|4904|200
1613670120000|2021-02-18 17:42:00|4906|4903|4908|4899|4908|4903|4904|4898|752
1613670140000|2021-02-18 17:42:20|4907|4900|4907|4900|4907|4900|4907|4900|0
1613670170000|2021-02-18 17:42:50|4906||4906||4906||4906||0
1613670180000|2021-02-18 17:43:00|4907||4907||4907||4907||200
1613670190000|2021-02-18 17:43:10||4899||4899||4899||4899|100
1613670210000|2021-02-18 17:43:30||4896||4898||4898||4896|0
1613670220000|2021-02-18 17:43:40|4905||4905||4905||4905||0
1613670230000|2021-02-18 17:43:50|4906|4903|4907|4898|4907|4903|4906|4898|200
1613670240000|2021-02-18 17:44:00|4906|4899|4906|4899|4906|4899|4906|4899|100
1613670250000|2021-02-18 17:44:10||4902||4902||4902||4902|100
1613670260000|2021-02-18 17:44:20|4904|4899|4906|4899|4906|4899|4904|4899|100
1613670270000|2021-02-18 17:44:30|4904||4904||4906||4904||0
1613670310000|2021-02-18 17:45:10||4898||4898||4898||4898|100
1613670320000|2021-02-18 17:45:20|4903||4902||4903||4902||100
1613670370000|2021-02-18 17:46:10|4904|4897|4904|4900|4904|4901|4904|4897|100
1613670380000|2021-02-18 17:46:20|4906||4906||4906||4906||0
1613670390000|2021-02-18 17:46:30||4902||4902||4902||4902|0
1613670430000|2021-02-18 17:47:10|4905||4906||4906||4905||100
1613670460000|2021-02-18 17:47:40|||||||||300
1613670480000|2021-02-18 17:48:00|||||||||200
1613670490000|2021-02-18 17:48:10|||||||||250
1613670500000|2021-02-18 17:48:20|4907|4904|4907|4902|4907|4904|4907|4902|412
1613670520000|2021-02-18 17:48:40|||||||||300
1613670550000|2021-02-18 17:49:10|4908|4903|4908|4902|4908|4903|4908|4902|700
1613670590000|2021-02-18 17:49:50|4909|4905|4909|4905|4909|4905|4909|4905|100
1613670600000|2021-02-18 17:50:00|4910|4907|4910|4906|4910|4907|4910|4906|0
1613670610000|2021-02-18 17:50:10|||||||||100
1613670640000|2021-02-18 17:50:40|4909||4909||4909||4909||0
1613670650000|2021-02-18 17:50:50|4908|4905|4906|4902|4908|4905|4906|4902|1400
1613670670000|2021-02-18 17:51:10|4904|4900|4904|4900|4904|4900|4904|4900|0
1613670700000|2021-02-18 17:51:40|4902|4897|4902|4897|4902|4897|4902|4897|100
1613670720000|2021-02-18 17:52:00|4899|4892|4899|4892|4899|4892|4899|4889|700
1613670730000|2021-02-18 17:52:10|4898|4889|4898|4892|4898|4892|4898|4888|0
1613670740000|2021-02-18 17:52:20|||||||||450
1613670750000|2021-02-18 17:52:30||4888||4888||4888||4888|184
1613670770000|2021-02-18 17:52:50|4897|4892|4896|4892|4897|4892|4896|4892|100
1613670780000|2021-02-18 17:53:00|4895|4888|4896|4892|4896|4892|4895|4888|0
1613670790000|2021-02-18 17:53:10||4888||4888||4888||4888|0
1613670820000|2021-02-18 17:53:40||4889||4888||4889||4888|0
1613670840000|2021-02-18 17:54:00||4890||4890||4890||4890|0
1613670850000|2021-02-18 17:54:10|4898|4892|4898|4887|4898|4892|4898|4887|100
1613670890000|2021-02-18 17:54:50||4892||4892||4892||4892|0
1613670910000|2021-02-18 17:55:10||4887||4890||4890||4887|0
1613670920000|2021-02-18 17:55:20||4892||4892||4892||4892|0
1613670930000|2021-02-18 17:55:30|4897|4888|4897|4890|4897|4890|4897|4887|100
1613670940000|2021-02-18 17:55:40|||||||||100
1613670970000|2021-02-18 17:56:10|4899|4895|4900|4895|4900|4895|4899|4895|761
1613670990000|2021-02-18 17:56:30|4902|4897|4902|4897|4902|4897|4900|4897|300
1613671000000|2021-02-18 17:56:40|||||||||526
1613671020000|2021-02-18 17:57:00|4905|4899|4899|4895|4905|4899|4899|4895|800
1613671040000|2021-02-18 17:57:20||4893||4893||4893||4893|100
1613671060000|2021-02-18 17:57:40|4900|4895|4900|4894|4900|4897|4900|4894|100
1613671070000|2021-02-18 17:57:50||4895||4895||4895||4895|0
1613671080000|2021-02-18 17:58:00|4901|4897|4900|4897|4901|4897|4900|4897|200
1613671090000|2021-02-18 17:58:10||4895||4895||4895||4894|200
1613671110000|2021-02-18 17:58:30|||||||||100
1613671130000|2021-02-18 17:58:50|||||||||500
1613671180000|2021-02-18 17:59:40|||||||||100
1613671200000|2021-02-18 18:00:00|4898|4892|4895|4883|4898|4892|4893|4883|1000
1613671210000|2021-02-18 18:00:10|4894||4895||4895||4894||100
1613671220000|2021-02-18 18:00:20|4892|4886|4892|4886|4892|4886|4892|4883|200
1613671230000|2021-02-18 18:00:30|4890|4885|4891|4886|4891|4886|4890|4885|0
1613671240000|2021-02-18 18:00:40|4890|4884|4890|4883|4890|4884|4890|4883|0
1613671250000|2021-02-18 18:00:50|||||||||100
1613671260000|2021-02-18 18:01:00|4889||4889||4889||4889||0
1613671290000|2021-02-18 18:01:30|4888||4888||4888||4888||100
1613671320000|2021-02-18 18:02:00|4889|4885|4890|4885|4890|4885|4889|4883|300
1613671340000|2021-02-18 18:02:20|||||||||100
1613671360000|2021-02-18 18:02:40|4889|4883|4885|4880|4889|4883|4883|4880|400
1613671370000|2021-02-18 18:02:50|4886||4886||4886||4886||291
1613671380000|2021-02-18 18:03:00|4885||4886||4886||4885||0
1613671390000|2021-02-18 18:03:10|4883|4878|4881|4873|4885|4878|4880|4871|1274
1613671400000|2021-02-18 18:03:20|4880|4874|4881|4873|4881|4875|4880|4873|1400
1613671410000|2021-02-18 18:03:30|||||||||100
1613671420000|2021-02-18 18:03:40|4877|4875|4879|4871|4881|4876|4876|4867|1463
1613671430000|2021-02-18 18:03:50|4880|4872|4880|4872|4880|4872|4880|4872|0
1613671450000|2021-02-18 18:04:10|4881|4877|4881|4877|4881|4877|4881|4877|300
1613671460000|2021-02-18 18:04:20|4882|4879|4882|4879|4882|4879|4882|4879|200
1613671470000|2021-02-18 18:04:30||4877||4877||4877||4877|100
1613671490000|2021-02-18 18:04:50|4879||4880||4880||4879||300
1613671500000|2021-02-18 18:05:00|4882|4878|4882|4878|4882|4878|4882|4878|400
1613671510000|2021-02-18 18:05:10|||||||||100
1613671520000|2021-02-18 18:05:20|||||||||100
1613671550000|2021-02-18 18:05:50||4879||4879||4879||4879|0
1613671570000|2021-02-18 18:06:10|4884|4881|4884|4879|4884|4881|4884|4879|200
1613671590000|2021-02-18 18:06:30|4886|4880|4886|4882|4886|4882|4886|4880|200
1613671600000|2021-02-18 18:06:40|4890|4883|4888|4884|4891|4884|4888|4883|100
1613671610000|2021-02-18 18:06:50|||||||||100
1613671620000|2021-02-18 18:07:00|4887|4883|4887|4881|4887|4883|4887|4879|300
1613671630000|2021-02-18 18:07:10|||||||||100
1613671660000|2021-02-18 18:07:40||4882||4882||4882||4882|0
1613671680000|2021-02-18 18:08:00|4886|4879|4887|4881|4887|4881|4886|4879|100
1613671690000|2021-02-18 18:08:10||4879||4879||4881||4879|0
1613671710000|2021-02-18 18:08:30|||||||||200
1613671720000|2021-02-18 18:08:40|4886|4881|4886|4881|4886|4881|4886|4881|0
1613671730000|2021-02-18 18:08:50|4887||4886||4887||4886||0
1613671740000|2021-02-18 18:09:00|||||||||100
1613671750000|2021-02-18 18:09:10|4884|4880|4883|4879|4884|4880|4883|4879|600
1613671770000|2021-02-18 18:09:30|||||||||300
1613671780000|2021-02-18 18:09:40|4887|4881|4887|4881|4887|4881|4887|4881|200
1613671790000|2021-02-18 18:09:50||4879||4879||4879||4879|0
1613671820000|2021-02-18 18:10:20|||||||||102
1613671840000|2021-02-18 18:10:40|4891|4882|4891|4883|4891|4885|4891|4882|100
1613671850000|2021-02-18 18:10:50|||||||||100
1613671860000|2021-02-18 18:11:00|4888|4884|4891|4884|4891|4884|4888|4884|100
1613671870000|2021-02-18 18:11:10|4890||4891||4891||4890||100
1613671890000|2021-02-18 18:11:30|||||||||738
1613671900000|2021-02-18 18:11:40|4889||4889||4889||4889||0
1613671920000|2021-02-18 18:12:00|4891||4891||4891||4891||200
1613671930000|2021-02-18 18:12:10|4890||4890||4891||4890||100
1613671950000|2021-02-18 18:12:30|4891||4891||4891||4891||0
1613671960000|2021-02-18 18:12:40|4890|4883|4886|4881|4891|4883|4886|4881|500
1613671980000|2021-02-18 18:13:00|4884|4880|4884|4879|4885|4880|4884|4879|315
1613672030000|2021-02-18 18:13:50||4881||4881||4881||4881|0
1613672040000|2021-02-18 18:14:00|4887|4882|4888|4883|4888|4883|4887|4882|1300
1613672060000|2021-02-18 18:14:20|||||||||100
1613672100000|2021-02-18 18:15:00|4891|4885|4891|4885|4891|4888|4891|4885|200
1613672140000|2021-02-18 18:15:40|4890||4890||4890||4890||0
1613672150000|2021-02-18 18:15:50|4891||4890||4891||4890||0
1613672160000|2021-02-18 18:16:00|4891||4891||4891||4891||0
1613672170000|2021-02-18 18:16:10|4889|4886|4891|4886|4891|4886|4889|4886|300
1613672180000|2021-02-18 18:16:20|4893||4893||4893||4893||0
1613672190000|2021-02-18 18:16:30|||||||||569
1613672210000|2021-02-18 18:16:50|||||||||149
1613672220000|2021-02-18 18:17:00|4891||4891||4891||4891||400
1613672230000|2021-02-18 18:17:10|4893|4888|4893|4889|4893|4890|4893|4888|782
1613672240000|2021-02-18 18:17:20||4890||4890||4890||4890|0
1613672250000|2021-02-18 18:17:30|4895|4892|4898|4892|4898|4893|4895|4891|200
1613672270000|2021-02-18 18:17:50|4899|4895|4899|4895|4899|4895|4899|4895|100
1613672280000|2021-02-18 18:18:00|4897||4901||4901||4897||122
1613672290000|2021-02-18 18:18:10|4898||4898||4898||4898||300
1613672300000|2021-02-18 18:18:20|4897|4894|4896|4892|4897|4894|4896|4892|200
1613672320000|2021-02-18 18:18:40|||||||||200
1613672330000|2021-02-18 18:18:50|4897||4897||4897||4897||0
1613672340000|2021-02-18 18:19:00|4896||4897||4897||4896||0
1613672360000|2021-02-18 18:19:20|4900|4895|4900|4892|4900|4895|4900|4892|359
1613672370000|2021-02-18 18:19:30|||||||||100
1613672380000|2021-02-18 18:19:40||4894||4894||4894||4894|0
1613672390000|2021-02-18 18:19:50||4895||4895||4895||4895|0
1613672400000|2021-02-18 18:20:00|||||||||100
1613672420000|2021-02-18 18:20:20|||||||||100
1613672430000|2021-02-18 18:20:30|4899|4896|4901|4896|4902|4898|4899|4896|200
1613672450000|2021-02-18 18:20:50|4899||4899||4899||4899||0
1613672470000|2021-02-18 18:21:10|||||||||400
1613672480000|2021-02-18 18:21:20|4901|4897|4908|4901|4908|4901|4901|4897|400
1613672490000|2021-02-18 18:21:30|4910|4903|4909|4903|4911|4903|4909|4903|100
1613672500000|2021-02-18 18:21:40|4911||4909||4911||4909||0
1613672510000|2021-02-18 18:21:50|4908||4908||4908||4908||0
1613672520000|2021-02-18 18:22:00|||||||||200
1613672530000|2021-02-18 18:22:10|||||||||100
1613672560000|2021-02-18 18:22:40|||||||||200
1613672590000|2021-02-18 18:23:10|4909|4904|4912|4906|4912|4906|4909|4904|200
1613672610000|2021-02-18 18:23:30|4914|4907|4914|4908|4916|4910|4914|4907|200
1613672620000|2021-02-18 18:23:40||4909||4909||4909||4909|100
1613672650000|2021-02-18 18:24:10|4916|4912|4916|4912|4916|4912|4915|4912|400
1613672660000|2021-02-18 18:24:20|4915|4911|4914|4909|4915|4911|4914|4909|1300
1613672700000|2021-02-18 18:25:00|4916||4916||4916||4916||0
1613672730000|2021-02-18 18:25:30||4912||4909||4912||4909|100
1613672740000|2021-02-18 18:25:40||4910||4910||4910||4910|0
1613672750000|2021-02-18 18:25:50|||||||||200
1613672760000|2021-02-18 18:26:00|4915|4915|4916|4911|4916|4915|4915|4910|200
1613672790000|2021-02-18 18:26:30|4914||4914||4914||4914||0
1613672800000|2021-02-18 18:26:40|4916||4916||4916||4916||0
1613672810000|2021-02-18 18:26:50|4921|4913|4918|4912|4921|4915|4917|4912|800
1613672830000|2021-02-18 18:27:10|4921|4914|4921|4913|4921|4914|4921|4913|100
1613672860000|2021-02-18 18:27:40|4917||4918||4918||4917||0
1613672870000|2021-02-18 18:27:50|||||||||100
1613672880000|2021-02-18 18:28:00|||||||||100
1613672920000|2021-02-18 18:28:40|4917||4917||4917||4917||100
1613672940000|2021-02-18 18:29:00|4915|4912|4917|4912|4917|4912|4915|4912|700
1613672950000|2021-02-18 18:29:10|4916|4911|4914|4909|4917|4911|4911|4908|800
1613672970000|2021-02-18 18:29:30||4911||4909||4911||4909|0
1613673000000|2021-02-18 18:30:00|||||||||300
1613673010000|2021-02-18 18:30:10||4908||4908||4908||4907|0
1613673030000|2021-02-18 18:30:30||4907||4906||4907||4906|0
1613673040000|2021-02-18 18:30:40||4905||4905||4905||4905|0
1613673060000|2021-02-18 18:31:00|4919|4906|4921|4909|4921|4912|4919|4906|100
1613673070000|2021-02-18 18:31:10||4910||4909||4910||4909|0
1613673080000|2021-02-18 18:31:20|||||||||700
1613673090000|2021-02-18 18:31:30||4910||4910||4915||4909|400
1613673100000|2021-02-18 18:31:40|4923|4909|4925|4910|4925|4918|4923|4909|400
1613673110000|2021-02-18 18:31:50|||||||||100
1613673120000|2021-02-18 18:32:00||4911||4910||4911||4910|200
1613673130000|2021-02-18 18:32:10||4911||4913||4913||4911|100
1613673140000|2021-02-18 18:32:20||4914||4915||4915||4914|0
1613673150000|2021-02-18 18:32:30||4916||4916||4919||4915|200
1613673170000|2021-02-18 18:32:50|4927|4920|4925|4920|4927|4924|4924|4920|600
1613673180000|2021-02-18 18:33:00|4923|4919|4925|4917|4925|4919|4923|4917|800
1613673200000|2021-02-18 18:33:20|4924|4916|4924|4916|4925|4916|4924|4916|200
1613673210000|2021-02-18 18:33:30||4917||4917||4917||4917|100
1613673220000|2021-02-18 18:33:40||4916||4916||4916||4916|314
1613673230000|2021-02-18 18:33:50|4922||4922||4922||4922||0
1613673240000|2021-02-18 18:34:00||4918||4918||4918||4918|100
1613673250000|2021-02-18 18:34:10|||||||||400
1613673260000|2021-02-18 18:34:20|4924|4920|4924|4918|4924|4920|4924|4918|300
1613673270000|2021-02-18 18:34:30|||||||||500
1613673290000|2021-02-18 18:34:50|4926||4926||4926||4926||2633
1613673300000|2021-02-18 18:35:00||4919||4918||4919||4918|0
1613673310000|2021-02-18 18:35:10||4919||4920||4920||4919|300
1613673320000|2021-02-18 18:35:20|4927|4922|4931|4924|4931|4928|4927|4922|900
1613673330000|2021-02-18 18:35:30||4925||4925||4925||4925|0
1613673340000|2021-02-18 18:35:40|4930|4928|4930|4925|4930|4929|4930|4925|400
1613673360000|2021-02-18 18:36:00|||||||||200
1613673370000|2021-02-18 18:36:10|4931||4931||4931||4931||100
1613673390000|2021-02-18 18:36:30|4928|4924|4926|4920|4928|4924|4926|4920|800
1613673400000|2021-02-18 18:36:40|4925||4926||4926||4925||400
1613673430000|2021-02-18 18:37:10|4925|4919|4922|4918|4925|4919|4922|4918|500
1613673440000|2021-02-18 18:37:20||4917||4918||4918||4913|0
1613673460000|2021-02-18 18:37:40|4924|4920|4927|4921|4927|4921|4924|4919|300
1613673470000|2021-02-18 18:37:50|4926|4922|4927|4922|4927|4922|4926|4922|1200
1613673480000|2021-02-18 18:38:00|4933|4923|4933|4923|4933|4923|4933|4923|200
1613673490000|2021-02-18 18:38:10|4931||4931||4931||4931||0
1613673500000|2021-02-18 18:38:20|4930|4924|4929|4923|4931|4924|4929|4923|140
1613673510000|2021-02-18 18:38:30|4931|4924|4931|4924|4931|4924|4931|4924|400
1613673520000|2021-02-18 18:38:40||4923||4923||4923||4923|0
1613673540000|2021-02-18 18:39:00|4930||4930||4930||4930||100
1613673550000|2021-02-18 18:39:10|||||||||100
1613673560000|2021-02-18 18:39:20|||||||||130
1613673570000|2021-02-18 18:39:30|4929|4922|4928|4918|4929|4922|4927|4918|1200
1613673580000|2021-02-18 18:39:40|4925|4914|4924|4911|4925|4914|4924|4911|200
1613673590000|2021-02-18 18:39:50|4922||4915||4922||4915||1610
1613673600000|2021-02-18 18:40:00|4914|4904|4912|4903|4914|4904|4912|4903|310
1613673610000|2021-02-18 18:40:10|4915|4907|4915|4904|4915|4907|4915|4904|800
1613673640000|2021-02-18 18:40:40|4914||4915||4915||4914||0
1613673650000|2021-02-18 18:40:50|4914||4915||4915||4914||0
1613673660000|2021-02-18 18:41:00|4914||4915||4915||4914||0
1613673680000|2021-02-18 18:41:20|4911||4911||4911||4911||0
1613673700000|2021-02-18 18:41:40|4909||4909||4909||4909||0
1613673710000|2021-02-18 18:41:50|||||||||300
1613673720000|2021-02-18 18:42:00|||||||||116
1613673730000|2021-02-18 18:42:10|||||||||200
1613673740000|2021-02-18 18:42:20|4910|4907|4912|4904|4912|4907|4910|4904|950
1613673750000|2021-02-18 18:42:30||4906||4906||4906||4906|0
1613673760000|2021-02-18 18:42:40|||||||||500
1613673770000|2021-02-18 18:42:50||4909||4909||4909||4909|200
1613673780000|2021-02-18 18:43:00|4911|4907|4912|4906|4912|4907|4911|4906|1248
1613673800000|2021-02-18 18:43:20|4910|4904|4907|4899|4910|4904|4907|4899|600
1613673810000|2021-02-18 18:43:30|4908|4900|4908|4899|4908|4900|4908|4894|0
1613673820000|2021-02-18 18:43:40|4907|4894|4908|4897|4908|4899|4907|4894|400
1613673840000|2021-02-18 18:44:00||4900||4900||4900||4900|0
1613673850000|2021-02-18 18:44:10|4907|4897|4902|4897|4908|4897|4902|4897|300
1613673870000|2021-02-18 18:44:30|4904|4898|4904|4897|4904|4898|4904|4897|600
1613673880000|2021-02-18 18:44:40|4905|4900|4908|4902|4911|4904|4905|4900|400
1613673890000|2021-02-18 18:44:50|4907|4901|4907|4900|4908|4901|4907|4900|0
1613673900000|2021-02-18 18:45:00|4908||4907||4908||4907||0
1613673910000|2021-02-18 18:45:10|4908||4907||4908||4907||0
1613673920000|2021-02-18 18:45:20|4908||4907||4908||4907||0
1613673930000|2021-02-18 18:45:30|4908||4908||4908||4907||0
1613673940000|2021-02-18 18:45:40|4907||4907||4908||4907||0
1613673970000|2021-02-18 18:46:10|||||||||1000
1613673990000|2021-02-18 18:46:30||4901||4900||4901||4900|200
1613674000000|2021-02-18 18:46:40|4908|4903|4911|4904|4911|4904|4908|4903|300
1613674020000|2021-02-18 18:47:00||4905||4905||4905||4904|200
1613674040000|2021-02-18 18:47:20|4910||4910||4910||4910||0
1613674060000|2021-02-18 18:47:40|4911|4906|4912|4907|4912|4908|4911|4906|400
1613674080000|2021-02-18 18:48:00|||||||||400
1613674100000|2021-02-18 18:48:20|||||||||100
1613674120000|2021-02-18 18:48:40|||||||||100
1613674140000|2021-02-18 18:49:00||4909||4909||4909||4909|200
1613674150000|2021-02-18 18:49:10|||||||||200
1613674170000|2021-02-18 18:49:30||4910||4909||4910||4909|100
1613674190000|2021-02-18 18:49:50|4911|4908|4908|4901|4911|4908|4908|4901|1494
1613674200000|2021-02-18 18:50:00|4909|4903|4909|4903|4909|4903|4909|4903|100
1613674210000|2021-02-18 18:50:10||4904||4900||4904||4900|0
1613674220000|2021-02-18 18:50:20||4904||4904||4904||4904|0
1613674240000|2021-02-18 18:50:40||4903||4903||4903||4903|0
1613674250000|2021-02-18 18:50:50|4910|4907|4912|4907|4912|4907|4910|4907|200
1613674260000|2021-02-18 18:51:00|4915|4909|4920|4911|4920|4911|4915|4909|400
1613674270000|2021-02-18 18:51:10|4918|4912|4918|4911|4920|4912|4918|4911|200
1613674280000|2021-02-18 18:51:20|4914|4910|4914|4909|4914|4910|4914|4909|800
1613674370000|2021-02-18 18:52:50||4911||4910||4911||4909|100
1613674380000|2021-02-18 18:53:00|4917|4911|4915|4912|4917|4912|4915|4911|200
1613674390000|2021-02-18 18:53:10||4913||4913||4913||4913|0
1613674400000|2021-02-18 18:53:20|4914|4912|4916|4913|4917|4913|4914|4912|306
1613674410000|2021-02-18 18:53:30|||||||||100
1613674420000|2021-02-18 18:53:40|4915|4911|4911|4908|4915|4911|4909|4905|4300
1613674430000|2021-02-18 18:53:50|4914||4914||4914||4914||6300
1613674440000|2021-02-18 18:54:00|||||||||100
1613674450000|2021-02-18 18:54:10|||||||||100
1613674470000|2021-02-18 18:54:30||4909||4909||4909||4909|0
1613674480000|2021-02-18 18:54:40|4913|4911|4914|4909|4914|4911|4912|4909|1400
1613674490000|2021-02-18 18:54:50|4912|4908|4914|4908|4914|4908|4912|4908|0
1613674500000|2021-02-18 18:55:00|4913||4914||4914||4913||0
1613674520000|2021-02-18 18:55:20||4909||4909||4909||4909|10500
1613674530000|2021-02-18 18:55:30|4913|4908|4911|4904|4914|4908|4910|4904|2200
1613674540000|2021-02-18 18:55:40|4910|4905|4911|4905|4911|4905|4910|4905|1200
1613674560000|2021-02-18 18:56:00||4906||4906||4906||4906|0
1613674570000|2021-02-18 18:56:10|4910|4907|4910|4907|4910|4910|4910|4907|2000
1613674580000|2021-02-18 18:56:20|4909|4908|4909|4906|4910|4908|4909|4906|400
1613674590000|2021-02-18 18:56:30|||||||||400
1613674620000|2021-02-18 18:57:00|4910|4907|4911|4907|4911|4909|4910|4907|2737
1613674630000|2021-02-18 18:57:10||4909||4909||4909||4909|200
1613674640000|2021-02-18 18:57:20|4912|4910|4911|4907|4912|4910|4910|4907|1400
1613674660000|2021-02-18 18:57:40|4910|4908|4910|4907|4910|4908|4909|4907|300
1613674670000|2021-02-18 18:57:50||4906||4906||4906||4906|200
1613674680000|2021-02-18 18:58:00||4907||4906||4907||4906|0
1613674700000|2021-02-18 18:58:20|4908||4908||4908||4908||100
1613674710000|2021-02-18 18:58:30|4910|4907|4910|4906|4910|4907|4910|4906|600
1613674720000|2021-02-18 18:58:40|4912|4908|4912|4908|4912|4908|4912|4908|299
1613674730000|2021-02-18 18:58:50||4909||4910||4910||4909|2400
1613674740000|2021-02-18 18:59:00|4911|4911|4912|4910|4912|4911|4911|4910|500
1613674760000|2021-02-18 18:59:20|4911|4909|4912|4907|4912|4909|4911|4907|600
1613674770000|2021-02-18 18:59:30|4911|4906|4907|4900|4911|4906|4907|4900|400
1613674790000|2021-02-18 18:59:50|4908|4901|4907|4900|4908|4901|4907|4900|0
1613674810000|2021-02-18 19:00:10||4901||4901||4901||4901|200
1613674820000|2021-02-18 19:00:20|4905|4902|4901|4895|4905|4902|4900|4895|900
1613674830000|2021-02-18 19:00:30|4903|4898|4904|4900|4904|4900|4903|4898|981
1613674850000|2021-02-18 19:00:50|||||||||100
1613674860000|2021-02-18 19:01:00|4903|4898|4902|4897|4903|4898|4902|4897|600
1613674890000|2021-02-18 19:01:30|4901||4901||4901||4901||100
1613674900000|2021-02-18 19:01:40|4902||4902||4902||4902||100
1613674910000|2021-02-18 19:01:50||4898||4899||4899||4898|0
1613674920000|2021-02-18 19:02:00|4903|4900|4904|4902|4904|4903|4903|4900|1477
1613674930000|2021-02-18 19:02:10|4903|4901|4907|4902|4907|4903|4903|4900|800
1613674940000|2021-02-18 19:02:20|4909|4904|4909|4905|4909|4905|4909|4904|200
1613674950000|2021-02-18 19:02:30|4912|4907|4917|4911|4917|4911|4912|4907|600
1613674960000|2021-02-18 19:02:40||4912||4913||4913||4912|100
1613674970000|2021-02-18 19:02:50|4916|4914|4917|4915|4917|4915|4916|4914|200
1613674980000|2021-02-18 19:03:00|4916|4914|4916|4912|4916|4914|4915|4911|300
1613674990000|2021-02-18 19:03:10|||||||||100
1613675030000|2021-02-18 19:03:50|||||||||100
1613675060000|2021-02-18 19:04:20|4915|4913|4916|4912|4916|4913|4915|4912|400
1613675070000|2021-02-18 19:04:30|||||||||100
1613675080000|2021-02-18 19:04:40|||||||||200
1613675090000|2021-02-18 19:04:50|4917|4914|4917|4914|4917|4915|4917|4914|500
1613675100000|2021-02-18 19:05:00|4916|4913|4915|4912|4916|4913|4914|4912|400
1613675120000|2021-02-18 19:05:20|||||||||200
1613675140000|2021-02-18 19:05:40|4914|4911|4911|4906|4914|4911|4911|4906|800
1613675180000|2021-02-18 19:06:20||4908||4908||4908||4908|0
1613675190000|2021-02-18 19:06:30|4913|4910|4914|4908|4914|4911|4913|4908|1100
1613675200000|2021-02-18 19:06:40||4909||4909||4909||4909|100
1613675210000|2021-02-18 19:06:50||4910||4910||4910||4910|0
1613675220000|2021-02-18 19:07:00||4911||4911||4911||4911|0
1613675230000|2021-02-18 19:07:10||4912||4912||4912||4912|0
1613675240000|2021-02-18 19:07:20|4915|4913|4914|4908|4917|4913|4914|4908|3100
1613675250000|2021-02-18 19:07:30|4913|4906|4912|4903|4913|4906|4907|4902|7400
1613675260000|2021-02-18 19:07:40|4911|4904|4911|4904|4911|4904|4911|4904|0
1613675270000|2021-02-18 19:07:50|4912||4912||4912||4912||0
1613675280000|2021-02-18 19:08:00|4911||4911||4911||4911||0
1613675290000|2021-02-18 19:08:10||4905||4905||4905||4905|0
1613675300000|2021-02-18 19:08:20||4906||4906||4906||4906|100
1613675310000|2021-02-18 19:08:30|4909|4907|4908|4904|4909|4907|4908|4904|200
1613675320000|2021-02-18 19:08:40|||||||||100
1613675330000|2021-02-18 19:08:50|4907|4906|4907|4904|4907|4906|4907|4904|200
1613675340000|2021-02-18 19:09:00|||||||||300
1613675350000|2021-02-18 19:09:10|4908|4905|4908|4904|4908|4906|4907|4904|1000
1613675360000|2021-02-18 19:09:20||4905||4905||4905||4905|100
1613675370000|2021-02-18 19:09:30|||||||||2100
1613675380000|2021-02-18 19:09:40|4909|4906|4908|4906|4909|4907|4908|4906|1300
1613675400000|2021-02-18 19:10:00|4909|4907|4910|4908|4910|4909|4909|4907|800
1613675410000|2021-02-18 19:10:10|4911|4909|4911|4909|4911|4909|4911|4908|600
1613675420000|2021-02-18 19:10:20|4910|4908|4911|4908|4911|4908|4910|4908|600
1613675430000|2021-02-18 19:10:30|4910|4909|4910|4908|4910|4909|4910|4908|200
1613675440000|2021-02-18 19:10:40|4909|4907|4910|4904|4910|4907|4908|4904|400
1613675470000|2021-02-18 19:11:10||4905||4905||4905||4905|0
1613675480000|2021-02-18 19:11:20|4911|4907|4911|4908|4911|4908|4911|4907|1200
1613675490000|2021-02-18 19:11:30|||||||||200
1613675500000|2021-02-18 19:11:40||4909||4909||4909||4909|300
1613675510000|2021-02-18 19:11:50|4910|4908|4910|4908|4910|4908|4910|4908|700
1613675520000|2021-02-18 19:12:00|4911||4911||4911||4911||0
1613675530000|2021-02-18 19:12:10|||||||||200
1613675540000|2021-02-18 19:12:20||4909||4908||4909||4908|763
1613675560000|2021-02-18 19:12:40|||||||||200
1613675570000|2021-02-18 19:12:50|||||||||100
1613675580000|2021-02-18 19:13:00|4910|4907|4906|4901|4910|4907|4906|4901|300
1613675630000|2021-02-18 19:13:50|4907|4902|4907|4903|4907|4904|4906|4902|1172
1613675640000|2021-02-18 19:14:00|4906|4904|4907|4900|4907|4904|4904|4897|500
1613675650000|2021-02-18 19:14:10|||||||||100
1613675690000|2021-02-18 19:14:50|||||||||200
1613675710000|2021-02-18 19:15:10||4901||4900||4901||4900|0
1613675720000|2021-02-18 19:15:20||4901||4902||4902||4901|0
1613675730000|2021-02-18 19:15:30|4908|4903|4908|4905|4908|4906|4907|4903|985
1613675740000|2021-02-18 19:15:40|4909|4906|4909|4905|4909|4906|4909|4905|500
1613675750000|2021-02-18 19:15:50||4906||4906||4906||4906|200
1613675760000|2021-02-18 19:16:00|4908|4907|4904|4902|4908|4907|4904|4900|2202
1613675780000|2021-02-18 19:16:20|4905|4903|4905|4903|4905|4903|4905|4902|800
1613675790000|2021-02-18 19:16:30||4902||4903||4903||4902|400
1613675800000|2021-02-18 19:16:40||4902||4902||4903||4902|400
1613675810000|2021-02-18 19:16:50|||||||||7017
1613675820000|2021-02-18 19:17:00|4904|4901|4902|4896|4904|4901|4899|4895|12500
1613675830000|2021-02-18 19:17:10|4900||4901||4901||4900||700
1613675850000|2021-02-18 19:17:30|4902||4902||4902||4902||0
1613675870000|2021-02-18 19:17:50|4903|4897|4908|4905|4908|4905|4903|4897|4461
1613675880000|2021-02-18 19:18:00|4910|4906|4910|4907|4910|4907|4910|4906|263
1613675890000|2021-02-18 19:18:10|4911|4908|4915|4913|4915|4914|4911|4908|1100
1613675900000|2021-02-18 19:18:20|4919|4914|4924|4919|4925|4919|4919|4913|994
1613675910000|2021-02-18 19:18:30|4925|4921|4917|4909|4925|4921|4917|4909|3116
1613675920000|2021-02-18 19:18:40|4916|4906|4917|4906|4918|4907|4915|4905|400
1613675930000|2021-02-18 19:18:50||4908||4909||4909||4908|100
1613675950000|2021-02-18 19:19:10||4910||4910||4910||4910|0
1613675960000|2021-02-18 19:19:20||4911||4911||4911||4911|0
1613675970000|2021-02-18 19:19:30||4912||4912||4912||4912|0
1613675980000|2021-02-18 19:19:40||4913||4913||4913||4913|0
1613675990000|2021-02-18 19:19:50|4915|4914|4916|4911|4916|4914|4915|4911|500
1613676000000|2021-02-18 19:20:00|4915||4915||4915||4915||0
1613676050000|2021-02-18 19:20:50||4912||4912||4912||4912|0
1613676060000|2021-02-18 19:21:00|4917|4914|4917|4913|4917|4914|4917|4912|400
1613676070000|2021-02-18 19:21:10||4914||4914||4914||4914|0
1613676080000|2021-02-18 19:21:20|4920|4915|4918|4915|4920|4915|4917|4914|1540
1613676090000|2021-02-18 19:21:30|4920|4916|4920|4916|4920|4916|4920|4916|100
1613676100000|2021-02-18 19:21:40|4922|4918|4922|4918|4922|4918|4922|4918|200
1613676110000|2021-02-18 19:21:50|4923|4916|4920|4916|4923|4916|4920|4916|600
1613676130000|2021-02-18 19:22:10|||||||||100
1613676140000|2021-02-18 19:22:20|4922||4920||4922||4920||100
1613676150000|2021-02-18 19:22:30|4922|4917|4922|4918|4922|4918|4922|4917|0
1613676160000|2021-02-18 19:22:40|4925|4919|4925|4921|4925|4921|4922|4919|897
1613676170000|2021-02-18 19:22:50||4922||4922||4922||4922|100
1613676180000|2021-02-18 19:23:00|4927|4923|4927|4923|4927|4925|4927|4922|1056
1613676190000|2021-02-18 19:23:10|4930|4925|4930|4925|4930|4925|4930|4924|200
1613676200000|2021-02-18 19:23:20||4926||4926||4926||4926|0
1613676210000|2021-02-18 19:23:30|4931|4927|4932|4929|4932|4929|4931|4927|500
1613676220000|2021-02-18 19:23:40|4935|4930|4935|4930|4935|4931|4935|4930|100
1613676230000|2021-02-18 19:23:50|4933|4932|4935|4931|4935|4932|4933|4930|200
1613676240000|2021-02-18 19:24:00|4933|4932|4933|4930|4933|4932|4932|4930|500
1613676250000|2021-02-18 19:24:10|||||||||100
1613676270000|2021-02-18 19:24:30|||||||||800
1613676280000|2021-02-18 19:24:40|4932||4933||4933||4932||1100
1613676290000|2021-02-18 19:24:50|||||||||100
1613676300000|2021-02-18 19:25:00|4932|4931|4928|4922|4932|4931|4928|4921|1339
1613676320000|2021-02-18 19:25:20|4927|4921|4924|4921|4927|4921|4924|4921|200
1613676350000|2021-02-18 19:25:50||4922||4922||4922||4922|100
1613676360000|2021-02-18 19:26:00||4923||4921||4923||4921|300
1613676380000|2021-02-18 19:26:20|4922|4916|4922|4916|4923|4916|4922|4916|300
1613676400000|2021-02-18 19:26:40||4917||4917||4917||4917|0
1613676410000|2021-02-18 19:26:50|4924|4919|4924|4921|4924|4921|4924|4919|600
1613676420000|2021-02-18 19:27:00|4925|4923|4925|4923|4925|4923|4925|4923|400
1613676430000|2021-02-18 19:27:10|||||||||200
1613676440000|2021-02-18 19:27:20|4928|4924|4928|4924|4928|4924|4928|4923|990
1613676450000|2021-02-18 19:27:30|4927|4923|4928|4923|4928|4923|4927|4923|700
1613676470000|2021-02-18 19:27:50||4924||4924||4924||4924|100
1613676480000|2021-02-18 19:28:00|||||||||600
1613676490000|2021-02-18 19:28:10|||||||||100
1613676520000|2021-02-18 19:28:40|||||||||200
1613676540000|2021-02-18 19:29:00|4927|4927|4927|4925|4927|4927|4927|4925|100
1613676560000|2021-02-18 19:29:20|4928|4926|4928|4925|4928|4926|4928|4925|600
1613676570000|2021-02-18 19:29:30|4927|4924|4926|4919|4927|4924|4926|4919|1940
1613676580000|2021-02-18 19:29:40||4920||4920||4920||4920|3419
1613676590000|2021-02-18 19:29:50|4927|4923|4924|4920|4927|4923|4924|4920|1100
1613676600000|2021-02-18 19:30:00||4917||4917||4917||4917|200
1613676630000|2021-02-18 19:30:30|4919|4918|4924|4918|4924|4919|4919|4917|957
1613676650000|2021-02-18 19:30:50||4920||4920||4920||4920|0
1613676690000|2021-02-18 19:31:30||4921||4921||4921||4921|0
1613676710000|2021-02-18 19:31:50|4925|4922|4926|4924|4926|4924|4925|4922|2000
1613676720000|2021-02-18 19:32:00|4925|4922|4921|4917|4925|4924|4921|4917|3287
1613676730000|2021-02-18 19:32:10||4916||4916||4917||4916|0
1613676770000|2021-02-18 19:32:50||4917||4917||4917||4917|0
1613676780000|2021-02-18 19:33:00||4916||4916||4916||4916|0
1613676790000|2021-02-18 19:33:10|4920||4919||4920||4919||100
1613676820000|2021-02-18 19:33:40|||||||||460
1613676830000|2021-02-18 19:33:50|4920|4917|4922|4917|4922|4919|4920|4917|900
1613676840000|2021-02-18 19:34:00|||||||||1130
1613676850000|2021-02-18 19:34:10|4923|4919|4923|4921|4923|4922|4923|4919|1000
1613676860000|2021-02-18 19:34:20|||||||||100
1613676870000|2021-02-18 19:34:30|4925|4922|4923|4921|4925|4922|4923|4921|500
1613676900000|2021-02-18 19:35:00|4925|4920|4920|4915|4925|4920|4920|4915|12600
1613676910000|2021-02-18 19:35:10|4923||4921||4923||4921||300
1613676920000|2021-02-18 19:35:20|4920||4920||4920||4920||42900
1613676960000|2021-02-18 19:36:00|4919|4911|4915|4907|4919|4911|4915|4907|1500
1613676980000|2021-02-18 19:36:20|||||||||100
1613677000000|2021-02-18 19:36:40|4914||4914||4914||4914||100
1613677010000|2021-02-18 19:36:50||4910||4910||4910||4910|200
1613677020000|2021-02-18 19:37:00|4913|4907|4914|4909|4914|4910|4911|4904|3700
1613677040000|2021-02-18 19:37:20|4912|4905|4911|4903|4912|4905|4911|4903|200
1613677050000|2021-02-18 19:37:30|||||||||200
1613677060000|2021-02-18 19:37:40|4912|4905|4913|4910|4913|4910|4912|4905|1000
1613677070000|2021-02-18 19:37:50|4912|4911|4914|4910|4914|4911|4912|4910|1200
1613677080000|2021-02-18 19:38:00|||||||||300
1613677090000|2021-02-18 19:38:10|||||||||200
1613677100000|2021-02-18 19:38:20|||||||||100
1613677110000|2021-02-18 19:38:30|||||||||300
1613677120000|2021-02-18 19:38:40|4913||4914||4914||4913||100
1613677130000|2021-02-18 19:38:50|||||||||500
1613677140000|2021-02-18 19:39:00||4911||4912||4912||4911|700
1613677150000|2021-02-18 19:39:10|4913|4913|4914|4912|4914|4913|4913|4912|1176
1613677160000|2021-02-18 19:39:20|||||||||100
1613677170000|2021-02-18 19:39:30|4913|4911|4914|4912|4914|4912|4913|4911|800
1613677180000|2021-02-18 19:39:40||4913||4912||4913||4912|800
1613677190000|2021-02-18 19:39:50|4913|4913|4914|4912|4914|4913|4913|4912|600
1613677210000|2021-02-18 19:40:10||4913||4912||4913||4912|100
1613677220000|2021-02-18 19:40:20|||||||||300
1613677230000|2021-02-18 19:40:30|4913|4911|4913|4910|4914|4911|4913|4910|200
1613677240000|2021-02-18 19:40:40|4912|4908|4911|4907|4912|4908|4911|4905|0
1613677250000|2021-02-18 19:40:50|||||||||100
1613677260000|2021-02-18 19:41:00|||||||||100
1613677270000|2021-02-18 19:41:10|4909|4905|4908|4901|4909|4905|4906|4901|400
1613677280000|2021-02-18 19:41:20|4906|4900|4906|4901|4908|4901|4906|4900|100
1613677290000|2021-02-18 19:41:30|4904|4900|4904|4898|4904|4900|4904|4898|200
1613677300000|2021-02-18 19:41:40|4901|4895|4901|4896|4901|4896|4901|4895|10200
1613677310000|2021-02-18 19:41:50|4899|4894|4900|4892|4900|4894|4899|4892|300
1613677320000|2021-02-18 19:42:00|4898||4898||4898||4898||100
1613677330000|2021-02-18 19:42:10|4897||4898||4898||4897||0
1613677350000|2021-02-18 19:42:30|4897||4897||4897||4897||100
1613677360000|2021-02-18 19:42:40|4895|4889|4895|4883|4896|4891|4886|4881|17284
1613677370000|2021-02-18 19:42:50|4889|4886|4894|4886|4894|4886|4889|4886|100
1613677380000|2021-02-18 19:43:00|4893||4893||4893||4893||200
1613677390000|2021-02-18 19:43:10|4892|4885|4890|4884|4892|4885|4889|4883|900
1613677400000|2021-02-18 19:43:20|||||||||200
1613677440000|2021-02-18 19:44:00|4889||4890||4890||4889||200
1613677450000|2021-02-18 19:44:10|4889||4889||4889||4888||100
1613677460000|2021-02-18 19:44:20|4887|4883|4886|4879|4889|4883|4885|4879|2400
1613677470000|2021-02-18 19:44:30|4885||4885||4885||4884||100
1613677480000|2021-02-18 19:44:40|4884|4878|4885|4875|4885|4878|4881|4875|1400
1613677490000|2021-02-18 19:44:50|4884|4876|4877|4868|4884|4876|4877|4868|200
1613677500000|2021-02-18 19:45:00|4876|4870|4877|4874|4877|4874|4876|4868|2200
1613677510000|2021-02-18 19:45:10|4879|4875|4879|4875|4879|4875|4879|4875|600
1613677520000|2021-02-18 19:45:20|4880|4877|4883|4878|4885|4878|4880|4877|966
1613677530000|2021-02-18 19:45:30|||||||||365
1613677540000|2021-02-18 19:45:40|||||||||100
1613677570000|2021-02-18 19:46:10|4882||4882||4882||4882||100
1613677590000|2021-02-18 19:46:30|4881|4877|4877|4873|4882|4877|4877|4873|1100
1613677600000|2021-02-18 19:46:40|4881|4875|4879|4875|4881|4875|4879|4875|0
1613677610000|2021-02-18 19:46:50|||||||||100
1613677620000|2021-02-18 19:47:00|4878|4874|4878|4874|4878|4874|4878|4874|300
1613677650000|2021-02-18 19:47:30|4877|4873|4877|4871|4878|4873|4876|4870|4800
1613677660000|2021-02-18 19:47:40|4875||4875||4875||4874||600
1613677670000|2021-02-18 19:47:50|4876|4873|4876|4873|4876|4874|4876|4872|2400
1613677680000|2021-02-18 19:48:00|4875||4875||4875||4875||311
1613677700000|2021-02-18 19:48:20|||||||||100
1613677710000|2021-02-18 19:48:30|4876|4874|4878|4877|4878|4877|4876|4873|1500
1613677720000|2021-02-18 19:48:40|4877|4875|4874|4868|4877|4875|4874|4868|939
1613677730000|2021-02-18 19:48:50|4872|4867|4874|4864|4874|4867|4869|4864|200
1613677740000|2021-02-18 19:49:00|4873||4871||4873||4871||0
1613677770000|2021-02-18 19:49:30|4870||4870||4870||4870||0
1613677780000|2021-02-18 19:49:40|4871||4870||4871||4870||200
1613677790000|2021-02-18 19:49:50|4871|4868|4871|4864|4871|4868|4871|4864|399
1613677810000|2021-02-18 19:50:10|4870|4863|4869|4861|4870|4863|4869|4861|2418
1613677820000|2021-02-18 19:50:20|4868|4862|4867|4861|4868|4862|4867|4861|0
1613677830000|2021-02-18 19:50:30|4866||4867||4867||4866||100
1613677840000|2021-02-18 19:50:40|4865|4860|4863|4855|4866|4860|4863|4855|500
1613677860000|2021-02-18 19:51:00|4862||4862||4862||4861||100
1613677910000|2021-02-18 19:51:50|||||||||100
1613677920000|2021-02-18 19:52:00|4860|4856|4860|4855|4861|4856|4860|4855|100
1613677940000|2021-02-18 19:52:20|||||||||100
1613677950000|2021-02-18 19:52:30|||||||||100
1613677970000|2021-02-18 19:52:50|4861|4857|4861|4859|4862|4859|4861|4857|1038
1613677980000|2021-02-18 19:53:00|4862|4858|4862|4857|4863|4859|4861|4857|2273
1613677990000|2021-02-18 19:53:10|||||||||100
1613678010000|2021-02-18 19:53:30|||||||||100
1613678040000|2021-02-18 19:54:00|||||||||100
1613678050000|2021-02-18 19:54:10|||||||||200
1613678070000|2021-02-18 19:54:30|4861||4862||4862||4861||0
1613678080000|2021-02-18 19:54:40|||||||||350
1613678090000|2021-02-18 19:54:50|||||||||100
1613678100000|2021-02-18 19:55:00|||||||||200
1613678110000|2021-02-18 19:55:10|4861||4861||4861||4861||0
1613678130000|2021-02-18 19:55:30|||||||||250
1613678140000|2021-02-18 19:55:40|4860||4861||4861||4860||600
1613678150000|2021-02-18 19:55:50|||||||||200
1613678170000|2021-02-18 19:56:10|||||||||806
1613678180000|2021-02-18 19:56:20|4862|4860|4861|4858|4862|4860|4861|4857|800
1613678190000|2021-02-18 19:56:30|4862|4859|4871|4862|4871|4863|4861|4858|1991
1613678200000|2021-02-18 19:56:40|4870|4863|4870|4855|4871|4865|4863|4855|5674
1613678210000|2021-02-18 19:56:50|4866||4864||4870||4864||0
1613678220000|2021-02-18 19:57:00|4863|4852|4853|4847|4863|4852|4848|4844|12028
1613678230000|2021-02-18 19:57:10|4852||4853||4853||4851||230
1613678240000|2021-02-18 19:57:20||4850||4848||4850||4847|8700
1613678250000|2021-02-18 19:57:30|||||||||100
1613678270000|2021-02-18 19:57:50|4854|4849|4854|4851|4855|4852|4852|4848|100
1613678280000|2021-02-18 19:58:00|4853|4848|4857|4854|4857|4854|4853|4848|1000
1613678300000|2021-02-18 19:58:20|4856|4853|4859|4856|4859|4856|4856|4853|800
1613678310000|2021-02-18 19:58:30|4861|4857|4861|4854|4861|4858|4858|4854|1000
1613678320000|2021-02-18 19:58:40||4855||4855||4855||4855|100
1613678330000|2021-02-18 19:58:50|4860|4856|4861|4856|4861|4858|4860|4856|884
1613678340000|2021-02-18 19:59:00||4855||4855||4855||4855|100
1613678350000|2021-02-18 19:59:10||4858||4858||4858||4858|0
1613678360000|2021-02-18 19:59:20|4860|4859|4861|4858|4861|4859|4860|4858|1284
1613678370000|2021-02-18 19:59:30|4862|4859|4862|4858|4862|4859|4861|4858|300
1613678380000|2021-02-18 19:59:40|4863|4859|4861|4859|4863|4859|4861|4859|100
1613678390000|2021-02-18 19:59:50|4862|4860|4863|4859|4863|4861|4861|4859|1300
1613678400000|2021-02-18 20:00:00||4860||4859||4860||4859|400
1613678410000|2021-02-18 20:00:10|4861|4858|4859|4854|4863|4858|4859|4854|2000
1613678450000|2021-02-18 20:00:50|||||||||301
1613678460000|2021-02-18 20:01:00||4855||4855||4855||4855|0
1613678470000|2021-02-18 20:01:10|4861|4858|4861|4857|4861|4858|4861|4855|600
1613678480000|2021-02-18 20:01:20|||||||||500
1613678490000|2021-02-18 20:01:30|||||||||250
1613678500000|2021-02-18 20:01:40|4863|4859|4863|4858|4863|4859|4863|4857|400
1613678510000|2021-02-18 20:01:50|4862|4861|4862|4857|4862|4861|4861|4857|200
1613678520000|2021-02-18 20:02:00||4861||4857||4861||4857|200
1613678540000|2021-02-18 20:02:20|4863|4859|4863|4859|4863|4859|4863|4859|809
1613678550000|2021-02-18 20:02:30|||||||||100
1613678560000|2021-02-18 20:02:40|||||||||500
1613678570000|2021-02-18 20:02:50|||||||||200
1613678580000|2021-02-18 20:03:00|||||||||400
1613678590000|2021-02-18 20:03:10|4862||4863||4863||4862||640
1613678600000|2021-02-18 20:03:20|||||||||100
1613678620000|2021-02-18 20:03:40|4862||4862||4862||4862||200
1613678630000|2021-02-18 20:03:50|4863|4858|4860|4855|4863|4858|4860|4855|1077
1613678640000|2021-02-18 20:04:00|4859|4854|4855|4848|4859|4854|4855|4848|1300
1613678650000|2021-02-18 20:04:10|4854||4854||4854||4854||0
1613678660000|2021-02-18 20:04:20|4853|4850|4851|4845|4853|4850|4850|4845|2100
1613678670000|2021-02-18 20:04:30|4850|4844|4850|4842|4850|4844|4850|4842|699
1613678680000|2021-02-18 20:04:40|||||||||200
1613678690000|2021-02-18 20:04:50|4849||4849||4849||4849||400
1613678700000|2021-02-18 20:05:00|4848||4848||4848||4848||100
1613678730000|2021-02-18 20:05:30|4847||4848||4848||4847||100
1613678750000|2021-02-18 20:05:50|4847|4844|4851|4847|4851|4848|4847|4844|1399
1613678760000|2021-02-18 20:06:00|4852|4849|4853|4848|4853|4850|4851|4847|2600
1613678780000|2021-02-18 20:06:20|||||||||500
1613678790000|2021-02-18 20:06:30|4855|4849|4855|4852|4855|4852|4855|4849|900
1613678800000|2021-02-18 20:06:40|||||||||100
1613678810000|2021-02-18 20:06:50|4854|4851|4855|4851|4855|4851|4854|4851|903
1613678830000|2021-02-18 20:07:10|4853|4850|4851|4843|4853|4850|4849|4842|1500
1613678840000|2021-02-18 20:07:20|4852|4844|4852|4847|4852|4847|4852|4844|700
1613678850000|2021-02-18 20:07:30||4849||4849||4849||4849|0
1613678870000|2021-02-18 20:07:50|||||||||185
1613678880000|2021-02-18 20:08:00|4853|4850|4855|4850|4855|4850|4853|4849|900
1613678910000|2021-02-18 20:08:30||4851||4851||4851||4851|200
1613678920000|2021-02-18 20:08:40|4857|4853|4861|4858|4861|4858|4855|4853|200
1613678930000|2021-02-18 20:08:50||4859||4859||4859||4859|0
1613678940000|2021-02-18 20:09:00|4863||4863||4863||4863||300
1613678950000|2021-02-18 20:09:10|||||||||100
1613678970000|2021-02-18 20:09:30|4861|4858|4861|4854|4861|4858|4856|4853|1100
1613678990000|2021-02-18 20:09:50||4855||4855||4855||4855|135
1613679000000|2021-02-18 20:10:00|4860|4854|4861|4854|4861|4854|4860|4854|0
1613679010000|2021-02-18 20:10:10|4860|4853|4859|4852|4860|4853|4856|4852|700
1613679020000|2021-02-18 20:10:20||4854||4854||4854||4854|255
1613679030000|2021-02-18 20:10:30|4861|4856|4861|4857|4861|4857|4861|4856|300
1613679040000|2021-02-18 20:10:40|||||||||700
1613679050000|2021-02-18 20:10:50|4860|4856|4861|4857|4861|4857|4858|4856|100
1613679060000|2021-02-18 20:11:00|4859|4856|4858|4852|4859|4857|4855|4850|2722
1613679080000|2021-02-18 20:11:20|||||||||100
1613679090000|2021-02-18 20:11:30|4857|4851|4850|4845|4857|4851|4848|4845|3000
1613679100000|2021-02-18 20:11:40|||||||||100
1613679110000|2021-02-18 20:11:50|||||||||400
1613679130000|2021-02-18 20:12:10|||||||||300
1613679150000|2021-02-18 20:12:30|4849|4844|4848|4840|4849|4844|4847|4840|2100
1613679170000|2021-02-18 20:12:50|4847|4841|4847|4840|4847|4841|4847|4840|0
1613679180000|2021-02-18 20:13:00||4841||4841||4841||4841|100
1613679190000|2021-02-18 20:13:10|4846|4843|4847|4843|4847|4843|4846|4843|0
1613679200000|2021-02-18 20:13:20|||||||||100
1613679210000|2021-02-18 20:13:30|||||||||200
1613679240000|2021-02-18 20:14:00|4848|4844|4847|4840|4849|4847|4844|4837|4900
1613679250000|2021-02-18 20:14:10|4849|4843|4840|4834|4849|4843|4840|4834|4450
1613679260000|2021-02-18 20:14:20|4841|4835|4840|4835|4841|4838|4839|4832|2600
1613679270000|2021-02-18 20:14:30|||||||||200
1613679290000|2021-02-18 20:14:50|4841|4837|4840|4835|4841|4837|4840|4835|2799
1613679300000|2021-02-18 20:15:00|4841|4837|4840|4835|4841|4837|4840|4835|1238
1613679310000|2021-02-18 20:15:10|4841|4838|4840|4835|4841|4838|4839|4835|1400
1613679320000|2021-02-18 20:15:20|||||||||200
1613679330000|2021-02-18 20:15:30||4837||4837||4837||4837|400
1613679340000|2021-02-18 20:15:40|4839|4836|4841|4839|4842|4839|4838|4836|1700
1613679350000|2021-02-18 20:15:50||4838||4838||4838||4838|0
1613679360000|2021-02-18 20:16:00||4837||4836||4837||4836|200
1613679370000|2021-02-18 20:16:10|||||||||100
1613679380000|2021-02-18 20:16:20|||||||||100
1613679390000|2021-02-18 20:16:30|||||||||100
1613679400000|2021-02-18 20:16:40|||||||||200
1613679410000|2021-02-18 20:16:50|4840|4838|4841|4837|4841|4838|4840|4837|600
1613679420000|2021-02-18 20:17:00|4840|4838|4842|4839|4842|4839|4840|4838|1890
1613679430000|2021-02-18 20:17:10|4840|4838|4839|4835|4841|4838|4838|4835|7300
1613679440000|2021-02-18 20:17:20|4840|4836|4840|4836|4840|4836|4839|4836|300
1613679460000|2021-02-18 20:17:40|||||||||200
1613679470000|2021-02-18 20:17:50|4841|4838|4840|4837|4841|4838|4839|4835|2358
1613679480000|2021-02-18 20:18:00|4841|4838|4841|4838|4841|4838|4841|4837|500
1613679490000|2021-02-18 20:18:10|4842|4839|4848|4844|4848|4844|4842|4838|8000
1613679500000|2021-02-18 20:18:20|4851|4846|4851|4846|4851|4846|4851|4846|0
1613679510000|2021-02-18 20:18:30|4853||4853||4853||4853||0
1613679520000|2021-02-18 20:18:40|4851|4847|4854|4849|4855|4849|4851|4847|0
1613679530000|2021-02-18 20:18:50||4851||4849||4851||4849|300
1613679540000|2021-02-18 20:19:00|4853|4851|4854|4851|4854|4851|4853|4851|200
1613679550000|2021-02-18 20:19:10|4855|4852|4855|4851|4855|4852|4854|4851|200
1613679560000|2021-02-18 20:19:20|4853|4850|4853|4847|4854|4850|4851|4845|1450
1613679570000|2021-02-18 20:19:30|4852||4852||4852||4852||200
1613679590000|2021-02-18 20:19:50|4851||4850||4851||4850||400
1613679600000|2021-02-18 20:20:00||4848||4848||4848||4848|500
1613679620000|2021-02-18 20:20:20|||||||||200
1613679630000|2021-02-18 20:20:30|4849|4847|4851|4850|4851|4850|4849|4847|2203
1613679640000|2021-02-18 20:20:40|4853|4852|4857|4852|4857|4853|4853|4852|400
1613679650000|2021-02-18 20:20:50|||||||||100
1613679660000|2021-02-18 20:21:00|||||||||185
1613679670000|2021-02-18 20:21:10|4856||4856||4856||4856||0
1613679680000|2021-02-18 20:21:20|||||||||200
1613679690000|2021-02-18 20:21:30|4855||4856||4856||4855||200
1613679710000|2021-02-18 20:21:50|4857|4854|4861|4855|4861|4855|4857|4854|1000
1613679720000|2021-02-18 20:22:00|4860|4858|4861|4856|4861|4858|4859|4855|583
1613679730000|2021-02-18 20:22:10||4858||4858||4858||4858|0
1613679750000|2021-02-18 20:22:30|4860|4857|4860|4857|4861|4860|4858|4857|1000
1613679780000|2021-02-18 20:23:00|||||||||200
1613679790000|2021-02-18 20:23:10|4859|4856|4860|4855|4860|4856|4858|4855|400
1613679800000|2021-02-18 20:23:20|||||||||100
1613679810000|2021-02-18 20:23:30||4856||4856||4856||4856|200
1613679820000|2021-02-18 20:23:40|||||||||100
1613679840000|2021-02-18 20:24:00|||||||||100
1613679850000|2021-02-18 20:24:10|4859|4857|4861|4856|4861|4857|4859|4856|100
1613679860000|2021-02-18 20:24:20|||||||||100
1613679870000|2021-02-18 20:24:30|4865|4858|4865|4857|4865|4858|4865|4857|100
1613679890000|2021-02-18 20:24:50|||||||||207
1613679900000|2021-02-18 20:25:00|4866|4858|4866|4861|4866|4862|4866|4858|400
1613679910000|2021-02-18 20:25:10|4868|4862|4869|4862|4869|4862|4868|4862|427
1613679920000|2021-02-18 20:25:20|4870|4863|4872|4862|4872|4863|4870|4862|1000
1613679930000|2021-02-18 20:25:30|4870|4863|4871|4863|4871|4863|4869|4863|0
1613679940000|2021-02-18 20:25:40|4872||4872||4872||4872||100
1613679950000|2021-02-18 20:25:50|4870||4871||4872||4870||200
1613679960000|2021-02-18 20:26:00|4870||4870||4871||4870||400
1613679970000|2021-02-18 20:26:10||4864||4864||4864||4864|200
1613679980000|2021-02-18 20:26:20|4871|4865|4871|4867|4871|4867|4871|4865|200
1613679990000|2021-02-18 20:26:30|4872|4869|4872|4867|4872|4869|4872|4867|1104
1613680010000|2021-02-18 20:26:50||4868||4867||4868||4867|500
1613680020000|2021-02-18 20:27:00|||||||||1114
1613680030000|2021-02-18 20:27:10|4871|4866|4868|4862|4872|4866|4865|4862|1100
1613680040000|2021-02-18 20:27:20|||||||||100
1613680050000|2021-02-18 20:27:30|||||||||460
1613680060000|2021-02-18 20:27:40|||||||||1100
1613680070000|2021-02-18 20:27:50|||||||||100
1613680080000|2021-02-18 20:28:00|||||||||100
1613680100000|2021-02-18 20:28:20|||||||||100
1613680110000|2021-02-18 20:28:30|4867|4864|4868|4864|4868|4864|4867|4864|100
1613680120000|2021-02-18 20:28:40|4867||4868||4868||4867||200
1613680130000|2021-02-18 20:28:50|4866|4863|4864|4859|4866|4863|4863|4859|1400
1613680140000|2021-02-18 20:29:00|4863||4864||4864||4863||100
1613680150000|2021-02-18 20:29:10|||||||||200
1613680170000|2021-02-18 20:29:30|||||||||100
1613680180000|2021-02-18 20:29:40|4863||4864||4864||4863||400
1613680190000|2021-02-18 20:29:50|||||||||100
1613680200000|2021-02-18 20:30:00|4863|4858|4863|4856|4863|4858|4858|4854|700
1613680210000|2021-02-18 20:30:10||4857||4857||4857||4857|100
1613680230000|2021-02-18 20:30:30|||||||||300
1613680240000|2021-02-18 20:30:40|4862||4863||4863||4862||200
1613680260000|2021-02-18 20:31:00|4862||4862||4862||4862||1048
1613680270000|2021-02-18 20:31:10|4860||4862||4862||4860||600
1613680280000|2021-02-18 20:31:20|4861|4856|4861|4856|4861|4856|4859|4856|479
1613680290000|2021-02-18 20:31:30|4860||4860||4861||4860||500
1613680300000|2021-02-18 20:31:40|4859||4860||4860||4859||100
1613680310000|2021-02-18 20:31:50|||||||||100
1613680320000|2021-02-18 20:32:00|||||||||200
1613680330000|2021-02-18 20:32:10|4859|4855|4859|4854|4859|4855|4858|4854|600
1613680340000|2021-02-18 20:32:20|4858||4859||4859||4856||600
1613680350000|2021-02-18 20:32:30|||||||||100
1613680360000|2021-02-18 20:32:40|||||||||100
1613680370000|2021-02-18 20:32:50||4855||4855||4855||4855|200
1613680380000|2021-02-18 20:33:00|4857|4854|4857|4852|4857|4854|4854|4852|500
1613680390000|2021-02-18 20:33:10|4858|4854|4858|4854|4858|4855|4858|4854|516
1613680400000|2021-02-18 20:33:20|||||||||200
1613680410000|2021-02-18 20:33:30|||||||||100
1613680430000|2021-02-18 20:33:50|||||||||100
1613680440000|2021-02-18 20:34:00||4856||4856||4856||4856|400
1613680450000|2021-02-18 20:34:10|4859|4857|4859|4856|4859|4857|4859|4856|900
1613680480000|2021-02-18 20:34:40|||||||||100
1613680490000|2021-02-18 20:34:50|||||||||200
1613680500000|2021-02-18 20:35:00|4861|4857|4861|4858|4861|4858|4861|4857|300
1613680510000|2021-02-18 20:35:10||4859||4858||4859||4858|900
1613680520000|2021-02-18 20:35:20|4860|4857|4859|4854|4861|4857|4858|4854|1500
1613680550000|2021-02-18 20:35:50|4861|4857|4861|4857|4861|4857|4861|4857|400
1613680560000|2021-02-18 20:36:00|4862|4858|4864|4858|4864|4859|4862|4857|738
1613680570000|2021-02-18 20:36:10|4862||4863||4863||4862||1000
1613680590000|2021-02-18 20:36:30|||||||||100
1613680600000|2021-02-18 20:36:40|4864|4859|4864|4859|4864|4859|4864|4859|300
1613680610000|2021-02-18 20:36:50|||||||||100
1613680620000|2021-02-18 20:37:00|4869|4861|4869|4864|4869|4864|4869|4861|4355
1613680630000|2021-02-18 20:37:10||4863||4864||4864||4863|0
1613680640000|2021-02-18 20:37:20||4866||4866||4866||4866|300
1613680650000|2021-02-18 20:37:30|||||||||300
1613680660000|2021-02-18 20:37:40|||||||||100
1613680670000|2021-02-18 20:37:50||4868||4867||4868||4866|200
1613680680000|2021-02-18 20:38:00|4870|4868|4872|4868|4872|4868|4870|4868|500
1613680690000|2021-02-18 20:38:10|4877|4870|4877|4871|4877|4871|4877|4870|600
1613680700000|2021-02-18 20:38:20||4872||4872||4872||4872|1000
1613680710000|2021-02-18 20:38:30|4876|4871|4876|4873|4877|4873|4873|4871|1271
1613680730000|2021-02-18 20:38:50|4877|4875|4882|4876|4883|4877|4877|4875|1700
1613680750000|2021-02-18 20:39:10|4881|4873|4876|4873|4881|4874|4875|4873|1500
1613680760000|2021-02-18 20:39:20|4875|4871|4874|4871|4875|4871|4874|4871|400
1613680800000|2021-02-18 20:40:00|||||||||200
1613680810000|2021-02-18 20:40:10|||||||||103
1613680820000|2021-02-18 20:40:20|4875|4872|4875|4871|4875|4872|4875|4871|182
1613680830000|2021-02-18 20:40:30||4872||4872||4872||4872|300
1613680840000|2021-02-18 20:40:40|4877|4873|4877|4874|4877|4874|4877|4873|200
1613680850000|2021-02-18 20:40:50|4880|4876|4883|4877|4884|4877|4880|4876|400
1613680860000|2021-02-18 20:41:00|4884|4878|4885|4879|4889|4879|4884|4878|0
1613680870000|2021-02-18 20:41:10|||||||||200
1613680890000|2021-02-18 20:41:30|4884|4880|4880|4877|4884|4880|4879|4875|3400
1613680900000|2021-02-18 20:41:40|4878|4876|4874|4872|4878|4876|4874|4872|400
1613680910000|2021-02-18 20:41:50|4876|4873|4876|4872|4877|4873|4876|4872|200
1613680920000|2021-02-18 20:42:00|||||||||100
1613680930000|2021-02-18 20:42:10|4877|4874|4877|4872|4877|4874|4877|4872|100
1613680950000|2021-02-18 20:42:30|4879|4874|4882|4876|4882|4877|4879|4874|600
1613680970000|2021-02-18 20:42:50|4880|4875|4880|4875|4880|4875|4878|4875|100
1613680980000|2021-02-18 20:43:00|4879||4879||4879||4879||100
1613680990000|2021-02-18 20:43:10|4880||4879||4880||4879||400
1613681000000|2021-02-18 20:43:20|||||||||245
1613681020000|2021-02-18 20:43:40|||||||||100
1613681030000|2021-02-18 20:43:50|||||||||100
1613681040000|2021-02-18 20:44:00|4878||4878||4878||4878||0
1613681050000|2021-02-18 20:44:10|4877|4874|4876|4874|4877|4874|4875|4873|1100
1613681060000|2021-02-18 20:44:20|4877|4875|4879|4875|4879|4875|4877|4875|200
1613681070000|2021-02-18 20:44:30|4880||4881||4881||4880||200
1613681080000|2021-02-18 20:44:40|||||||||100
1613681090000|2021-02-18 20:44:50|4880|4874|4881|4874|4882|4874|4880|4874|100
1613681100000|2021-02-18 20:45:00|4882|4876|4882|4880|4883|4880|4881|4876|0
1613681110000|2021-02-18 20:45:10|4886|4879|4885|4879|4886|4879|4884|4878|1200
1613681120000|2021-02-18 20:45:20|4886|4878|4885|4878|4886|4878|4885|4878|0
1613681130000|2021-02-18 20:45:30|4886|4879|4886|4879|4886|4879|4885|4878|400
1613681140000|2021-02-18 20:45:40|4885||4886||4886||4885||0
1613681150000|2021-02-18 20:45:50|4885|4878|4884|4878|4886|4878|4884|4878|100
1613681160000|2021-02-18 20:46:00|4885|4879|4884|4878|4885|4879|4884|4878|0
1613681170000|2021-02-18 20:46:10|4885|4879|4881|4876|4885|4879|4880|4876|0
1613681180000|2021-02-18 20:46:20|4882||4881||4882||4881||250
1613681190000|2021-02-18 20:46:30|4880|4877|4881|4878|4881|4878|4880|4877|100
1613681200000|2021-02-18 20:46:40|4880|4877|4882|4878|4882|4878|4880|4877|0
1613681210000|2021-02-18 20:46:50|4881|4877|4884|4877|4885|4878|4881|4877|0
1613681220000|2021-02-18 20:47:00|4885|4878|4884|4877|4885|4878|4884|4877|0
1613681230000|2021-02-18 20:47:10|4883|4878|4880|4875|4883|4878|4880|4875|0
1613681240000|2021-02-18 20:47:20|4881|4876|4878|4872|4881|4876|4878|4872|0
1613681250000|2021-02-18 20:47:30|4875|4869|4877|4870|4878|4871|4875|4869|351
1613681260000|2021-02-18 20:47:40|4878|4871|4878|4873|4878|4873|4877|4870|0
1613681270000|2021-02-18 20:47:50|4877|4872|4884|4876|4884|4876|4877|4872|200
1613681280000|2021-02-18 20:48:00|4883|4875|4885|4879|4885|4879|4883|4875|0
1613681290000|2021-02-18 20:48:10|4882|4878|4876|4864|4882|4878|4876|4861|0
1613681300000|2021-02-18 20:48:20|4875|4863|4874|4864|4876|4864|4874|4863|0
1613681310000|2021-02-18 20:48:30|4873|4865|4874|4866|4874|4866|4872|4864|0
1613681320000|2021-02-18 20:48:40|4873|4865|4873|4865|4874|4866|4873|4865|0
1613681330000|2021-02-18 20:48:50|4874|4866|4871|4865|4874|4866|4871|4865|0
1613681340000|2021-02-18 20:49:00|4872|4866|4871|4865|4872|4866|4871|4865|466
1613681350000|2021-02-18 20:49:10|4872|4866|4867|4861|4872|4866|4867|4861|0
1613681360000|2021-02-18 20:49:20|4868|4862|4867|4861|4868|4862|4867|4861|0
1613681380000|2021-02-18 20:49:40|4868|4862|4868|4862|4868|4862|4867|4861|0
1613681390000|2021-02-18 20:49:50|4867|4860|4864|4858|4867|4861|4864|4857|0
1613681400000|2021-02-18 20:50:00|4866|4859|4869|4860|4871|4864|4866|4859|0
1613681410000|2021-02-18 20:50:10|4868|4859|4872|4865|4872|4865|4868|4859|0
1613681420000|2021-02-18 20:50:20|4871|4864|4871|4864|4872|4865|4871|4864|0
1613681430000|2021-02-18 20:50:30|4872|4865|4871|4865|4872|4865|4870|4864|0
1613681440000|2021-02-18 20:50:40|4870|4864|4871|4865|4871|4865|4870|4864|0
1613681450000|2021-02-18 20:50:50|4870|4864|4871|4865|4871|4865|4870|4864|0
1613681460000|2021-02-18 20:51:00|4870|4864|4866|4863|4871|4865|4866|4863|0
1613681470000|2021-02-18 20:51:10|4867||4866||4867||4866||998
1613681480000|2021-02-18 20:51:20|4867|4862|4870|4862|4870|4864|4866|4861|234
1613681490000|2021-02-18 20:51:30|4869|4861|4870|4863|4870|4863|4868|4861|0
1613681500000|2021-02-18 20:51:40|4869|4862|4870|4863|4870|4863|4869|4862|100
1613681510000|2021-02-18 20:51:50|4869|4862|4869|4862|4870|4864|4869|4862|0
1613681520000|2021-02-18 20:52:00|4868|4863|4868|4862|4870|4863|4868|4862|0
1613681530000|2021-02-18 20:52:10|4869|4863|4865|4861|4870|4863|4865|4861|0
1613681540000|2021-02-18 20:52:20|4866|4862|4866|4862|4866|4862|4865|4861|0
1613681550000|2021-02-18 20:52:30|4865|4861|4865|4861|4866|4862|4864|4860|0
1613681560000|2021-02-18 20:52:40|4866|4862|4863|4858|4866|4862|4863|4858|107
1613681570000|2021-02-18 20:52:50|4864|4859|4863|4858|4864|4859|4862|4858|100
1613681580000|2021-02-18 20:53:00|4862|4861|4863|4860|4864|4861|4862|4860|0
1613681590000|2021-02-18 20:53:10|4864|4861|4863|4859|4864|4861|4863|4859|0
1613681600000|2021-02-18 20:53:20||4858||4858||4859||4858|224
1613681610000|2021-02-18 20:53:30|4861|4857|4861|4858|4861|4858|4861|4857|0
1613681620000|2021-02-18 20:53:40|4862|4857|4863|4860|4863|4860|4861|4857|300
1613681630000|2021-02-18 20:53:50|4865|4859|4863|4859|4865|4860|4863|4859|0
1613681640000|2021-02-18 20:54:00|4865|4860|4864|4861|4865|4862|4863|4859|0
1613681650000|2021-02-18 20:54:10|4863|4860|4863|4858|4864|4860|4863|4858|105
1613681660000|2021-02-18 20:54:20|4864|4859|4864|4859|4865|4859|4863|4858|100
1613681670000|2021-02-18 20:54:30|4863|4858|4864|4858|4865|4859|4863|4858|216
1613681680000|2021-02-18 20:54:40|4863|4859|4863|4858|4864|4859|4863|4858|149
1613681690000|2021-02-18 20:54:50|4864|4859|4864|4860|4864|4860|4863|4859|0
1613681700000|2021-02-18 20:55:00|4863|4859|4870|4864|4870|4864|4862|4859|300
1613681710000|2021-02-18 20:55:10|4871|4863|4867|4864|4871|4864|4867|4863|206
1613681720000|2021-02-18 20:55:20|4868|4865|4866|4864|4868|4865|4865|4863|0
1613681730000|2021-02-18 20:55:30|4864|4856|4866|4858|4867|4859|4864|4856|300
1613681740000|2021-02-18 20:55:40|4867|4859|4866|4863|4868|4863|4865|4859|0
1613681750000|2021-02-18 20:55:50|4865|4862|4867|4863|4868|4864|4865|4860|200
1613681760000|2021-02-18 20:56:00|4868|4864|4868|4864|4868|4864|4867|4863|0
1613681770000|2021-02-18 20:56:10|4867|4866|4869|4863|4870|4866|4867|4863|508
1613681780000|2021-02-18 20:56:20|4867|4864|4864|4857|4867|4864|4864|4856|100
1613681790000|2021-02-18 20:56:30|4863|4858|4864|4857|4865|4858|4863|4857|0
1613681800000|2021-02-18 20:56:40|4865|4858|4864|4859|4865|4859|4863|4857|0
1613681810000|2021-02-18 20:56:50|4867|4858|4867|4864|4867|4864|4866|4858|0
1613681820000|2021-02-18 20:57:00|4868|4863|4869|4865|4869|4865|4868|4863|0
1613681830000|2021-02-18 20:57:10|4863|4858|4866|4861|4866|4861|4863|4858|0
1613681840000|2021-02-18 20:57:20|4863|4862|4867|4861|4867|4862|4863|4856|300
1613681850000|2021-02-18 20:57:30|4866|4860|4865|4860|4867|4861|4865|4860|0
1613681860000|2021-02-18 20:57:40|4866|4861|4866|4862|4867|4862|4864|4860|194
1613681870000|2021-02-18 20:57:50|4867|4863|4868|4863|4868|4863|4866|4863|250
1613681880000|2021-02-18 20:58:00|4869|4864|4868|4864|4871|4864|4868|4863|0
1613681890000|2021-02-18 20:58:10|4869|4865|4868|4865|4869|4865|4867|4864|0
1613681900000|2021-02-18 20:58:20|4867|4864|4868|4865|4868|4865|4867|4864|0
1613681910000|2021-02-18 20:58:30|4867|4864|4867|4864|4868|4865|4867|4864|0
1613681920000|2021-02-18 20:58:40|4868|4865|4867|4864|4868|4866|4866|4863|0
1613681930000|2021-02-18 20:58:50|4866|4863|4867|4864|4869|4865|4866|4863|0
1613681940000|2021-02-18 20:59:00|4868|4865|4872|4868|4873|4868|4868|4865|469
1613681950000|2021-02-18 20:59:10|4870|4865|4870|4864|4870|4865|4867|4864|0
1613681960000|2021-02-18 20:59:20|4868|4865|4868|4862|4870|4865|4867|4861|0
1613681970000|2021-02-18 20:59:30|4865|4860|4864|4858|4866|4860|4860|4855|398
1613681980000|2021-02-18 20:59:40|4863|4857|4863|4855|4863|4857|4862|4854|326
1613681990000|2021-02-18 20:59:50|4862|4854|4871|4861|4871|4861|4862|4854|300
1613745000000|2021-02-19 14:30:00|4923|4886|4923|4886|4923|4887|4912|4886|0
1613745010000|2021-02-19 14:30:10|4914|4885|4889|4870|4915|4885|4885|4870|1105
1613745020000|2021-02-19 14:30:20|||||||||400
1613745040000|2021-02-19 14:30:40|4888|4871|4889|4871|4889|4871|4888|4871|100
1613745050000|2021-02-19 14:30:50|4888|4870|4888|4871|4888|4871|4888|4870|100
1613745060000|2021-02-19 14:31:00|4887||4888||4888||4887||0
1613745070000|2021-02-19 14:31:10|4889|4870|4884|4852|4889|4870|4884|4852|1049
1613745080000|2021-02-19 14:31:20|4883|4841|4870|4821|4883|4842|4870|4821|300
1613745090000|2021-02-19 14:31:30|4869|4811|4866|4811|4869|4811|4866|4811|891
1613745100000|2021-02-19 14:31:40|4865||4863||4865||4863||0
1613745110000|2021-02-19 14:31:50|4862|4801|4859|4802|4862|4802|4818|4801|2757
1613745120000|2021-02-19 14:32:00|4858|4803|4858|4802|4858|4803|4858|4802|217
1613745130000|2021-02-19 14:32:10|4853|4812|4858|4819|4859|4858|4853|4812|6170
1613745140000|2021-02-19 14:32:20|4857|4814|4854|4816|4857|4816|4854|4814|350
1613745150000|2021-02-19 14:32:30|4853|4817|4850|4816|4853|4817|4850|4816|1800
1613745160000|2021-02-19 14:32:40|4849||4845||4849||4845||100
1613745170000|2021-02-19 14:32:50|4844||4842||4844||4842||600
1613745180000|2021-02-19 14:33:00|4841|4818|4841|4821|4841|4821|4841|4818|200
1613745190000|2021-02-19 14:33:10|4840|4820|4835|4802|4840|4820|4816|4802|2500
1613745200000|2021-02-19 14:33:20|||||||||100
1613745210000|2021-02-19 14:33:30||4801||4801||4801||4801|0
1613745230000|2021-02-19 14:33:50|4830|4802|4830|4801|4830|4802|4830|4801|400
1613745240000|2021-02-19 14:34:00|4829|4800|4829|4801|4829|4801|4829|4800|400
1613745250000|2021-02-19 14:34:10|4828|4800|4829|4802|4829|4803|4823|4800|1212
1613745260000|2021-02-19 14:34:20|4828|4803|4828|4802|4828|4803|4828|4802|600
1613745270000|2021-02-19 14:34:30|||||||||212
1613745280000|2021-02-19 14:34:40|4827||4828||4828||4827||100
1613745290000|2021-02-19 14:34:50|4827|4803|4826|4802|4828|4803|4826|4802|500
1613745300000|2021-02-19 14:35:00||4804||4806||4806||4804|100
1613745310000|2021-02-19 14:35:10|||||||||100
1613745320000|2021-02-19 14:35:20|4825|4808|4826|4808|4826|4808|4825|4808|600
1613745330000|2021-02-19 14:35:30||4809||4809||4809||4809|0
1613745340000|2021-02-19 14:35:40|4822|4802|4822|4803|4822|4804|4822|4802|500
1613745350000|2021-02-19 14:35:50|||||||||800
1613745360000|2021-02-19 14:36:00|4821|4804|4822|4803|4822|4804|4817|4802|100
1613745370000|2021-02-19 14:36:10|4813|4802|4794|4775|4813|4802|4790|4775|4196
1613745380000|2021-02-19 14:36:20|4793||4794||4794||4791||300
1613745390000|2021-02-19 14:36:30|4793|4793|4813|4794|4813|4794|4793|4793|1750
1613745400000|2021-02-19 14:36:40|4812|4793|4826|4807|4826|4807|4812|4789|1100
1613745410000|2021-02-19 14:36:50|4824|4801|4820|4789|4824|4801|4820|4789|0
1613745420000|2021-02-19 14:37:00|4819|4778|4819|4777|4819|4778|4819|4777|0
1613745430000|2021-02-19 14:37:10|4818||4818||4818||4818||0
1613745440000|2021-02-19 14:37:20|4814|4770|4814|4770|4814|4775|4814|4770|150
1613745450000|2021-02-19 14:37:30|4813||4807||4813||4806||152
1613745460000|2021-02-19 14:37:40|4804|4771|4803|4771|4804|4771|4803|4771|100
1613745470000|2021-02-19 14:37:50||4773||4775||4775||4773|0
1613745480000|2021-02-19 14:38:00|4800|4774|4805|4774|4805|4802|4775|4759|7476
1613745490000|2021-02-19 14:38:10||4778||4778||4779||4778|150
1613745500000|2021-02-19 14:38:20|4804|4779|4804|4778|4804|4779|4804|4778|200
1613745510000|2021-02-19 14:38:30|4805|4779|4808|4786|4808|4786|4805|4779|733
1613745520000|2021-02-19 14:38:40|4807|4785|4807|4785|4807|4785|4807|4785|100
1613745550000|2021-02-19 14:39:10|4806|4786|4806|4773|4807|4786|4806|4771|200
1613745560000|2021-02-19 14:39:20|4805|4778|4800|4771|4806|4781|4793|4770|1658
1613745570000|2021-02-19 14:39:30|4799|4773|4799|4769|4799|4773|4798|4769|100
1613745580000|2021-02-19 14:39:40|4785|4770|4796|4768|4797|4775|4785|4768|100
1613745590000|2021-02-19 14:39:50|4795|4769|4794|4768|4795|4769|4775|4768|100
1613745600000|2021-02-19 14:40:00|4793|4772|4797|4778|4797|4781|4785|4768|1700
1613745610000|2021-02-19 14:40:10||4777||4774||4777||4774|804
1613745620000|2021-02-19 14:40:20||4775||4774||4775||4774|200
1613745630000|2021-02-19 14:40:30|4790||4796||4796||4783||500
1613745640000|2021-02-19 14:40:40|4795||4793||4796||4793||600
1613745650000|2021-02-19 14:40:50|||||||||1200
1613745660000|2021-02-19 14:41:00|4788|4775|4790|4773|4793|4781|4788|4773|1200
1613745670000|2021-02-19 14:41:10|4788|4774|4790|4773|4790|4774|4788|4773|910
1613745680000|2021-02-19 14:41:20||4760||4760||4760||4760|900
1613745690000|2021-02-19 14:41:30|4786|4767|4788|4761|4788|4767|4782|4761|200
1613745700000|2021-02-19 14:41:40|4787|4760|4787|4761|4787|4761|4787|4760|200
1613745710000|2021-02-19 14:41:50|4788|4760|4788|4763|4788|4776|4779|4760|1800
1613745720000|2021-02-19 14:42:00|4787|4764|4787|4763|4787|4764|4787|4763|200
1613745730000|2021-02-19 14:42:10|4786|4764|4786|4763|4786|4769|4785|4763|200
1613745740000|2021-02-19 14:42:20|4785|4764|4786|4763|4786|4764|4785|4763|400
1613745750000|2021-02-19 14:42:30|4784|4770|4784|4770|4784|4770|4781|4770|100
1613745770000|2021-02-19 14:42:50|4782|4774|4782|4774|4782|4774|4782|4774|300
1613745780000|2021-02-19 14:43:00|4784|4778|4787|4782|4787|4782|4784|4778|3500
1613745790000|2021-02-19 14:43:10|4786||4787||4787||4786||600
1613745800000|2021-02-19 14:43:20|4788|4784|4796|4784|4803|4785|4788|4784|1735
1613745810000|2021-02-19 14:43:30|||||||||400
1613745820000|2021-02-19 14:43:40|4793|4786|4795|4782|4796|4786|4793|4782|700
1613745830000|2021-02-19 14:43:50|4796|4786|4799|4785|4799|4786|4796|4785|300
1613745850000|2021-02-19 14:44:10|||||||||1209
1613745860000|2021-02-19 14:44:20|||||||||200
1613745890000|2021-02-19 14:44:50|4798||4798||4798||4798||0
1613745900000|2021-02-19 14:45:00|4796|4782|4790|4775|4798|4782|4788|4772|1821
1613745910000|2021-02-19 14:45:10|4789|4780|4798|4785|4798|4785|4785|4780|2628
1613745920000|2021-02-19 14:45:20|4799|4790|4799|4790|4799|4790|4799|4790|400
1613745930000|2021-02-19 14:45:30|4813|4794|4810|4795|4813|4795|4810|4794|1500
1613745940000|2021-02-19 14:45:40|||||||||100
1613745950000|2021-02-19 14:45:50|4806|4800|4810|4787|4810|4800|4806|4781|500
1613745960000|2021-02-19 14:46:00|||||||||100
1613745990000|2021-02-19 14:46:30|4799|4786|4798|4786|4799|4786|4798|4786|2500
1613746010000|2021-02-19 14:46:50|||||||||1600
1613746020000|2021-02-19 14:47:00||4787||4787||4787||4787|822
1613746030000|2021-02-19 14:47:10||4786||4787||4787||4786|500
1613746040000|2021-02-19 14:47:20|4794|4790|4805|4795|4810|4797|4794|4790|4351
1613746050000|2021-02-19 14:47:30|4804|4788|4805|4788|4805|4788|4804|4788|0
1613746060000|2021-02-19 14:47:40|||||||||300
1613746070000|2021-02-19 14:47:50||4794||4794||4794||4794|0
1613746080000|2021-02-19 14:48:00|||||||||400
1613746090000|2021-02-19 14:48:10|||||||||300
1613746100000|2021-02-19 14:48:20||4799||4799||4799||4799|100
1613746110000|2021-02-19 14:48:30|4807|4794|4810|4800|4810|4800|4807|4794|1500
1613746120000|2021-02-19 14:48:40|4821|4802|4817|4800|4821|4802|4810|4800|1200
1613746130000|2021-02-19 14:48:50|||||||||1100
1613746140000|2021-02-19 14:49:00|4816|4804|4817|4802|4817|4804|4815|4801|2100
1613746150000|2021-02-19 14:49:10|4818|4803|4824|4806|4824|4810|4818|4802|600
1613746160000|2021-02-19 14:49:20|4823||4822||4823||4821||100
1613746170000|2021-02-19 14:49:30|4821|4803|4818|4807|4821|4807|4813|4800|3115
1613746200000|2021-02-19 14:50:00||4810||4800||4810||4800|700
1613746210000|2021-02-19 14:50:10|4817|4805|4819|4805|4822|4813|4816|4800|900
1613746220000|2021-02-19 14:50:20|4818||4818||4818||4818||345
1613746230000|2021-02-19 14:50:30|||||||||300
1613746240000|2021-02-19 14:50:40|4819|4810|4828|4810|4830|4818|4819|4810|600
1613746250000|2021-02-19 14:50:50|||||||||2075
1613746280000|2021-02-19 14:51:20||4814||4814||4814||4814|200
1613746290000|2021-02-19 14:51:30|4827|4810|4826|4811|4827|4811|4821|4810|200
1613746300000|2021-02-19 14:51:40|4827|4815|4824|4811|4827|4815|4822|4810|100
1613746310000|2021-02-19 14:51:50|4822||4821||4822||4820||100
1613746330000|2021-02-19 14:52:10|||||||||300
1613746350000|2021-02-19 14:52:30|||||||||100
1613746360000|2021-02-19 14:52:40|4818|4810|4821|4813|4821|4813|4818|4810|100
1613746380000|2021-02-19 14:53:00||4814||4814||4814||4814|500
1613746390000|2021-02-19 14:53:10||4812||4814||4814||4812|800
1613746400000|2021-02-19 14:53:20|||||||||100
1613746410000|2021-02-19 14:53:30|4822|4817|4827|4820|4827|4820|4822|4817|2000
1613746420000|2021-02-19 14:53:40|||||||||1040
1613746430000|2021-02-19 14:53:50|4828|4823|4833|4822|4833|4823|4828|4820|400
1613746450000|2021-02-19 14:54:10|||||||||700
1613746470000|2021-02-19 14:54:30||4823||4823||4823||4823|350
1613746480000|2021-02-19 14:54:40|||||||||100
1613746500000|2021-02-19 14:55:00|4841|4824|4841|4828|4844|4828|4841|4824|2405
1613746510000|2021-02-19 14:55:10|4840||4840||4840||4840||0
1613746520000|2021-02-19 14:55:20|||||||||100
1613746530000|2021-02-19 14:55:30|4839||4839||4839||4839||0
1613746550000|2021-02-19 14:55:50|||||||||100
1613746560000|2021-02-19 14:56:00|4838||4839||4839||4838||200
1613746590000|2021-02-19 14:56:30|4837||4839||4839||4837||100
1613746600000|2021-02-19 14:56:40|4838||4838||4838||4838||300
1613746610000|2021-02-19 14:56:50|||||||||200
1613746640000|2021-02-19 14:57:20|||||||||200
1613746660000|2021-02-19 14:57:40|||||||||100
1613746680000|2021-02-19 14:58:00|4836||4838||4838||4836||0
1613746690000|2021-02-19 14:58:10|||||||||200
1613746700000|2021-02-19 14:58:20|||||||||500
1613746710000|2021-02-19 14:58:30|||||||||100
1613746720000|2021-02-19 14:58:40|||||||||200
1613746730000|2021-02-19 14:58:50|||||||||200
1613746740000|2021-02-19 14:59:00|4836|4825|4826|4817|4836|4825|4826|4817|4854
1613746750000|2021-02-19 14:59:10|4825||4821||4825||4821||100
1613746760000|2021-02-19 14:59:20|4826|4819|4831|4822|4836|4822|4826|4819|2000
1613746780000|2021-02-19 14:59:40|||||||||350
1613746810000|2021-02-19 15:00:10|4827|4821|4824|4812|4827|4821|4824|4812|8078
1613746820000|2021-02-19 15:00:20|4823|4819|4823|4814|4827|4819|4819|4811|1300
1613746830000|2021-02-19 15:00:30|4821|4813|4821|4813|4821|4813|4821|4813|400
1613746840000|2021-02-19 15:00:40|4820||4820||4820||4820||100
1613746850000|2021-02-19 15:00:50|4819|4814|4819|4814|4819|4814|4815|4814|500
1613746860000|2021-02-19 15:01:00||4811||4811||4811||4811|0
1613746870000|2021-02-19 15:01:10|4818|4805|4814|4806|4818|4806|4814|4805|100
1613746880000|2021-02-19 15:01:20|4811|4805|4812|4805|4812|4806|4811|4805|200
1613746890000|2021-02-19 15:01:30|4809||4812||4812||4808||2390
1613746900000|2021-02-19 15:01:40|4817||4816||4817||4812||503
1613746910000|2021-02-19 15:01:50|||||||||100
1613746940000|2021-02-19 15:02:20|4815||4815||4815||4815||200
1613746950000|2021-02-19 15:02:30|||||||||100
1613746970000|2021-02-19 15:02:50|||||||||100
1613746980000|2021-02-19 15:03:00|||||||||100
1613746990000|2021-02-19 15:03:10|4813|4806|4819|4812|4819|4812|4813|4806|2900
1613747000000|2021-02-19 15:03:20|4821|4815|4827|4816|4827|4816|4821|4815|1346
1613747010000|2021-02-19 15:03:30||4817||4817||4817||4817|0
1613747030000|2021-02-19 15:03:50|||||||||100
1613747060000|2021-02-19 15:04:20|4826||4826||4826||4826||100
1613747070000|2021-02-19 15:04:30|4824||4824||4825||4824||2000
1613747080000|2021-02-19 15:04:40|||||||||100
1613747100000|2021-02-19 15:05:00|4823|4816|4824|4816|4824|4818|4822|4816|2600
1613747120000|2021-02-19 15:05:20|||||||||100
1613747150000|2021-02-19 15:05:50|||||||||400
1613747170000|2021-02-19 15:06:10|4823|4818|4823|4818|4823|4818|4822|4818|100
1613747180000|2021-02-19 15:06:20|||||||||200
1613747190000|2021-02-19 15:06:30||4814||4814||4814||4814|100
1613747200000|2021-02-19 15:06:40|4818||4818||4818||4818||0
1613747210000|2021-02-19 15:06:50||4808||4809||4810||4808|312
1613747220000|2021-02-19 15:07:00|4817|4810|4823|4812|4823|4813|4817|4810|1614
1613747230000|2021-02-19 15:07:10|4822|4809|4822|4810|4822|4810|4822|4809|100
1613747240000|2021-02-19 15:07:20||4811||4811||4811||4811|0
1613747250000|2021-02-19 15:07:30|4821||4821||4821||4821||0
1613747270000|2021-02-19 15:07:50|||||||||100
1613747280000|2021-02-19 15:08:00|4820|4810|4820|4810|4820|4810|4820|4810|750
1613747290000|2021-02-19 15:08:10|||||||||400
1613747310000|2021-02-19 15:08:30|||||||||200
1613747320000|2021-02-19 15:08:40|||||||||100
1613747350000|2021-02-19 15:09:10|||||||||100
1613747380000|2021-02-19 15:09:40|4818||4817||4818||4817||0
1613747390000|2021-02-19 15:09:50||4806||4806||4806||4806|0
1613747400000|2021-02-19 15:10:00|||||||||100
1613747410000|2021-02-19 15:10:10|4813|4805|4813|4805|4813|4805|4813|4805|0
1613747430000|2021-02-19 15:10:30|||||||||430
1613747440000|2021-02-19 15:10:40|||||||||800
1613747460000|2021-02-19 15:11:00|||||||||600
1613747470000|2021-02-19 15:11:10|||||||||100
1613747480000|2021-02-19 15:11:20|4809||4813||4813||4809||1600
1613747490000|2021-02-19 15:11:30|||||||||200
1613747500000|2021-02-19 15:11:40|||||||||100
1613747510000|2021-02-19 15:11:50|4811||4811||4811||4811||0
1613747520000|2021-02-19 15:12:00|4810||4813||4813||4810||1000
1613747530000|2021-02-19 15:12:10|4810||4813||4813||4810||100
1613747540000|2021-02-19 15:12:20|4806||4813||4813||4806||300
1613747550000|2021-02-19 15:12:30|4816|4808|4817|4807|4817|4808|4815|4807|400
1613747560000|2021-02-19 15:12:40||4805||4805||4805||4805|0
1613747570000|2021-02-19 15:12:50|4810|4806|4816|4805|4817|4806|4810|4805|912
1613747580000|2021-02-19 15:13:00||4806||4806||4806||4805|200
1613747590000|2021-02-19 15:13:10|||||||||500
1613747600000|2021-02-19 15:13:20|||||||||110
1613747610000|2021-02-19 15:13:30|4815||4815||4815||4815||200
1613747620000|2021-02-19 15:13:40|||||||||100
1613747630000|2021-02-19 15:13:50||4810||4810||4810||4810|100
1613747640000|2021-02-19 15:14:00|||||||||200
1613747650000|2021-02-19 15:14:10|4814|4806|4811|4806|4814|4806|4809|4805|823
1613747660000|2021-02-19 15:14:20|4814|4809|4814|4809|4814|4809|4814|4809|1000
1613747670000|2021-02-19 15:14:30|4815|4810|4815|4810|4815|4810|4815|4810|200
1613747690000|2021-02-19 15:14:50|4816|4811|4820|4815|4820|4815|4816|4811|1300
1613747700000|2021-02-19 15:15:00|||||||||100
1613747710000|2021-02-19 15:15:10|4821|4817|4822|4818|4823|4818|4821|4817|800
1613747720000|2021-02-19 15:15:20|4823||4823||4823||4823||900
1613747740000|2021-02-19 15:15:40|||||||||501
1613747750000|2021-02-19 15:15:50|||||||||100
1613747760000|2021-02-19 15:16:00||4819||4819||4819||4819|2100
1613747780000|2021-02-19 15:16:20|||||||||300
1613747800000|2021-02-19 15:16:40|4822|4820|4822|4810|4822|4820|4822|4810|640
1613747810000|2021-02-19 15:16:50|4821|4811|4822|4815|4822|4815|4821|4811|0
1613747820000|2021-02-19 15:17:00|4821||4821||4821||4821||300
1613747860000|2021-02-19 15:17:40|4822|4816|4826|4818|4826|4818|4822|4816|2194
1613747870000|2021-02-19 15:17:50|4827|4822|4827|4818|4829|4822|4827|4818|600
1613747890000|2021-02-19 15:18:10|4825|4814|4822|4814|4825|4818|4822|4814|2100
1613747900000|2021-02-19 15:18:20|4825|4810|4827|4815|4827|4815|4825|4810|700
1613747910000|2021-02-19 15:18:30||4814||4814||4814||4814|0
1613747920000|2021-02-19 15:18:40|4828|4819|4829|4815|4829|4819|4828|4815|200
1613747940000|2021-02-19 15:19:00|4826|4820|4826|4820|4826|4820|4826|4820|100
1613747950000|2021-02-19 15:19:10||4815||4815||4815||4815|100
1613747960000|2021-02-19 15:19:20||4820||4820||4820||4820|0
1613747970000|2021-02-19 15:19:30|4825||4825||4825||4825||300
1613747990000|2021-02-19 15:19:50|4823|4812|4823|4811|4823|4812|4823|4811|800
1613748000000|2021-02-19 15:20:00|4822|4812|4822|4811|4822|4812|4822|4811|100
1613748010000|2021-02-19 15:20:10|4821|4810|4820|4810|4821|4810|4819|4810|0
1613748020000|2021-02-19 15:20:20|||||||||100
1613748030000|2021-02-19 15:20:30|||||||||100
1613748040000|2021-02-19 15:20:40|4816|4805|4813|4805|4816|4806|4813|4805|200
1613748050000|2021-02-19 15:20:50||4806||4806||4806||4806|100
1613748070000|2021-02-19 15:21:10|||||||||100
1613748080000|2021-02-19 15:21:20|||||||||600
1613748100000|2021-02-19 15:21:40|4812||4812||4812||4812||0
1613748120000|2021-02-19 15:22:00|||||||||100
1613748130000|2021-02-19 15:22:10|||||||||100
1613748140000|2021-02-19 15:22:20|||||||||100
1613748150000|2021-02-19 15:22:30|||||||||300
1613748160000|2021-02-19 15:22:40||4807||4807||4807||4807|0
1613748170000|2021-02-19 15:22:50|4813|4808|4817|4811|4817|4811|4813|4808|1600
1613748180000|2021-02-19 15:23:00|||||||||100
1613748190000|2021-02-19 15:23:10||4812||4812||4812||4812|200
1613748210000|2021-02-19 15:23:30|||||||||150
1613748220000|2021-02-19 15:23:40|||||||||180
1613748240000|2021-02-19 15:24:00|4815|4808|4814|4807|4815|4808|4814|4807|300
1613748280000|2021-02-19 15:24:40|4813||4813||4813||4813||100
1613748310000|2021-02-19 15:25:10|||||||||100
1613748320000|2021-02-19 15:25:20|4812|4806|4812|4806|4812|4806|4812|4806|300
1613748330000|2021-02-19 15:25:30|||||||||800
1613748350000|2021-02-19 15:25:50|4809|4805|4811|4805|4811|4805|4809|4805|1222
1613748360000|2021-02-19 15:26:00|4812|4806|4817|4806|4817|4810|4811|4806|2800
1613748370000|2021-02-19 15:26:10|4813|4807|4813|4806|4813|4807|4813|4806|0
1613748390000|2021-02-19 15:26:30|4817|4807|4817|4812|4817|4812|4817|4807|300
1613748420000|2021-02-19 15:27:00|4813||4817||4817||4813||600
1613748440000|2021-02-19 15:27:20|||||||||100
1613748450000|2021-02-19 15:27:30|||||||||100
1613748470000|2021-02-19 15:27:50|||||||||150
1613748480000|2021-02-19 15:28:00|4816||4816||4816||4816||100
1613748500000|2021-02-19 15:28:20|4814|4807|4814|4806|4814|4807|4812|4806|700
1613748510000|2021-02-19 15:28:30|4813|4807|4813|4807|4813|4807|4813|4807|0
1613748520000|2021-02-19 15:28:40|||||||||450
1613748530000|2021-02-19 15:28:50|||||||||100
1613748590000|2021-02-19 15:29:50|4812|4810|4816|4812|4816|4812|4812|4810|2200
1613748600000|2021-02-19 15:30:00|4817|4814|4819|4814|4819|4814|4817|4814|100
1613748640000|2021-02-19 15:30:40||4813||4813||4813||4813|500
1613748650000|2021-02-19 15:30:50|4817|4811|4819|4812|4819|4812|4817|4811|100
1613748670000|2021-02-19 15:31:10|||||||||100
1613748680000|2021-02-19 15:31:20|4818||4818||4819||4818||100
1613748700000|2021-02-19 15:31:40|4815|4809|4815|4809|4815|4809|4815|4809|500
1613748720000|2021-02-19 15:32:00|4813||4813||4813||4813||100
1613748730000|2021-02-19 15:32:10|||||||||200
1613748740000|2021-02-19 15:32:20|4811|4806|4813|4806|4813|4807|4811|4806|1200
1613748750000|2021-02-19 15:32:30|4812||4812||4812||4812||100
1613748760000|2021-02-19 15:32:40|4811|4807|4815|4810|4815|4810|4811|4807|1100
1613748770000|2021-02-19 15:32:50||4809||4809||4809||4809|100
1613748780000|2021-02-19 15:33:00|4814|4813|4814|4810|4814|4813|4814|4810|627
1613748800000|2021-02-19 15:33:20|||||||||1000
1613748810000|2021-02-19 15:33:30|4812|4806|4812|4806|4814|4807|4812|4806|1400
1613748820000|2021-02-19 15:33:40|4810|4808|4812|4806|4812|4808|4810|4806|800
1613748830000|2021-02-19 15:33:50||4807||4806||4807||4806|100
1613748840000|2021-02-19 15:34:00|||||||||600
1613748850000|2021-02-19 15:34:10|4813|4809|4813|4807|4813|4809|4813|4807|700
1613748860000|2021-02-19 15:34:20||4808||4809||4809||4808|0
1613748880000|2021-02-19 15:34:40|4814|4810|4814|4808|4814|4810|4814|4808|300
1613748890000|2021-02-19 15:34:50||4807||4807||4807||4807|100
1613748900000|2021-02-19 15:35:00|||||||||100
1613748910000|2021-02-19 15:35:10|||||||||100
1613748930000|2021-02-19 15:35:30||4808||4808||4808||4808|500
1613748950000|2021-02-19 15:35:50|4813|4809|4814|4810|4814|4810|4813|4809|662
1613748970000|2021-02-19 15:36:10|||||||||100
1613748980000|2021-02-19 15:36:20|||||||||200
1613748990000|2021-02-19 15:36:30|4813||4813||4813||4813||100
1613749000000|2021-02-19 15:36:40|||||||||100
1613749010000|2021-02-19 15:36:50|4812|4806|4812|4806|4812|4806|4812|4806|1200
1613749020000|2021-02-19 15:37:00|4811||4812||4812||4811||300
1613749030000|2021-02-19 15:37:10|||||||||100
1613749040000|2021-02-19 15:37:20|||||||||100
1613749050000|2021-02-19 15:37:30|4814|4807|4816|4812|4816|4812|4814|4807|1000
1613749060000|2021-02-19 15:37:40|4815||4815||4815||4815||100
1613749070000|2021-02-19 15:37:50|||||||||100
1613749080000|2021-02-19 15:38:00|4816|4813|4818|4812|4818|4814|4816|4812|400
1613749110000|2021-02-19 15:38:30||4813||4813||4813||4813|100
1613749120000|2021-02-19 15:38:40||4812||4812||4812||4812|0
1613749150000|2021-02-19 15:39:10|||||||||100
1613749160000|2021-02-19 15:39:20|||||||||100
1613749200000|2021-02-19 15:40:00|4817|4807|4816|4807|4817|4808|4815|4806|280
1613749210000|2021-02-19 15:40:10|||||||||100
1613749220000|2021-02-19 15:40:20||4810||4810||4810||4810|0
1613749230000|2021-02-19 15:40:30|||||||||100
1613749240000|2021-02-19 15:40:40|||||||||100
1613749250000|2021-02-19 15:40:50|||||||||1064
1613749260000|2021-02-19 15:41:00|4815||4815||4815||4815||0
1613749270000|2021-02-19 15:41:10|4816|4811|4817|4813|4818|4816|4816|4811|14013
1613749280000|2021-02-19 15:41:20|4818|4814|4817|4814|4818|4814|4817|4814|41636
1613749290000|2021-02-19 15:41:30|||||||||200
1613749300000|2021-02-19 15:41:40|||||||||100
1613749320000|2021-02-19 15:42:00|||||||||200
1613749330000|2021-02-19 15:42:10|||||||||100
1613749340000|2021-02-19 15:42:20|||||||||200
1613749350000|2021-02-19 15:42:30|4816|4811|4812|4805|4816|4811|4812|4805|1338
1613749370000|2021-02-19 15:42:50|4811||4811||4811||4811||100
1613749390000|2021-02-19 15:43:10|||||||||300
1613749400000|2021-02-19 15:43:20|||||||||200
1613749410000|2021-02-19 15:43:30|||||||||100
1613749420000|2021-02-19 15:43:40|||||||||100
1613749430000|2021-02-19 15:43:50|4808|4806|4808|4805|4808|4806|4808|4805|1000
1613749440000|2021-02-19 15:44:00|4809|4806|4811|4805|4811|4806|4809|4805|800
1613749450000|2021-02-19 15:44:10|||||||||471
1613749460000|2021-02-19 15:44:20|||||||||100
1613749470000|2021-02-19 15:44:30|||||||||100
1613749480000|2021-02-19 15:44:40|4809||4808||4809||4808||1807
1613749500000|2021-02-19 15:45:00|4807|4804|4806|4800|4807|4804|4806|4800|600
1613749510000|2021-02-19 15:45:10|||||||||200
1613749520000|2021-02-19 15:45:20|||||||||100
1613749530000|2021-02-19 15:45:30|4804|4802|4805|4800|4805|4802|4804|4800|700
1613749550000|2021-02-19 15:45:50|4806|4802|4808|4802|4808|4802|4806|4802|800
1613749560000|2021-02-19 15:46:00||4800||4800||4800||4800|0
1613749570000|2021-02-19 15:46:10||4802||4802||4802||4802|100
1613749580000|2021-02-19 15:46:20|||||||||100
1613749590000|2021-02-19 15:46:30|||||||||100
1613749620000|2021-02-19 15:47:00|4805|4800|4805|4800|4805|4800|4805|4800|400
1613749630000|2021-02-19 15:47:10||4801||4804||4804||4801|1100
1613749640000|2021-02-19 15:47:20|4808||4808||4808||4808||0
1613749650000|2021-02-19 15:47:30||4801||4803||4803||4801|200
1613749670000|2021-02-19 15:47:50|||||||||100
1613749700000|2021-02-19 15:48:20|||||||||100
1613749710000|2021-02-19 15:48:30|||||||||199
1613749720000|2021-02-19 15:48:40|||||||||100
1613749740000|2021-02-19 15:49:00|||||||||300
1613749750000|2021-02-19 15:49:10|||||||||100
1613749760000|2021-02-19 15:49:20||4807||4802||4807||4802|300
1613749770000|2021-02-19 15:49:30|||||||||200
1613749780000|2021-02-19 15:49:40|||||||||200
1613749800000|2021-02-19 15:50:00|||||||||300
1613749820000|2021-02-19 15:50:20|4807||4807||4807||4807||200
1613749830000|2021-02-19 15:50:30|||||||||100
1613749840000|2021-02-19 15:50:40|||||||||200
1613749880000|2021-02-19 15:51:20|||||||||985
1613749900000|2021-02-19 15:51:40|||||||||100
1613749920000|2021-02-19 15:52:00|4805|4800|4808|4800|4808|4804|4805|4800|3317
1613749930000|2021-02-19 15:52:10||4801||4800||4801||4800|0
1613749940000|2021-02-19 15:52:20|||||||||100
1613749970000|2021-02-19 15:52:50|||||||||300
1613749980000|2021-02-19 15:53:00|||||||||100
1613750010000|2021-02-19 15:53:30|4807||4807||4807||4807||100
1613750020000|2021-02-19 15:53:40|4803|4799|4805|4800|4805|4800|4802|4799|3661
1613750030000|2021-02-19 15:53:50|4807||4807||4807||4805||500
1613750040000|2021-02-19 15:54:00|4808|4801|4809|4802|4809|4804|4808|4801|850
1613750070000|2021-02-19 15:54:30||4801||4800||4801||4800|100
1613750110000|2021-02-19 15:55:10|4807||4809||4809||4807||100
1613750140000|2021-02-19 15:55:40|||||||||200
1613750160000|2021-02-19 15:56:00|4808||4808||4808||4808||100
1613750170000|2021-02-19 15:56:10|||||||||191
1613750180000|2021-02-19 15:56:20||4802||4802||4802||4802|100
1613750200000|2021-02-19 15:56:40|||||||||100
1613750210000|2021-02-19 15:56:50|||||||||100
1613750220000|2021-02-19 15:57:00||4801||4801||4801||4801|100
1613750230000|2021-02-19 15:57:10|||||||||100
1613750240000|2021-02-19 15:57:20|||||||||100
1613750250000|2021-02-19 15:57:30|||||||||200
1613750260000|2021-02-19 15:57:40|||||||||100
1613750270000|2021-02-19 15:57:50||4802||4802||4802||4802|0
1613750280000|2021-02-19 15:58:00|4807|4801|4808|4803|4808|4803|4805|4801|1200
1613750290000|2021-02-19 15:58:10|||||||||100
1613750300000|2021-02-19 15:58:20|4809|4807|4811|4807|4811|4807|4809|4807|1800
1613750310000|2021-02-19 15:58:30||4806||4807||4807||4806|0
1613750320000|2021-02-19 15:58:40|||||||||100
1613750330000|2021-02-19 15:58:50|4809|4806|4809|4803|4809|4806|4809|4803|0
1613750340000|2021-02-19 15:59:00|||||||||400
1613750350000|2021-02-19 15:59:10|||||||||300
1613750390000|2021-02-19 15:59:50|||||||||255
1613750420000|2021-02-19 16:00:20|||||||||300
1613750480000|2021-02-19 16:01:20||4804||4804||4804||4804|0
1613750490000|2021-02-19 16:01:30|||||||||100
1613750510000|2021-02-19 16:01:50|||||||||316
1613750520000|2021-02-19 16:02:00|||||||||750
1613750540000|2021-02-19 16:02:20|||||||||262
1613750550000|2021-02-19 16:02:30|||||||||100
1613750570000|2021-02-19 16:02:50|||||||||430
1613750580000|2021-02-19 16:03:00|4811|4805|4812|4808|4812|4808|4811|4805|1400
1613750590000|2021-02-19 16:03:10|||||||||100
1613750640000|2021-02-19 16:04:00|||||||||100
1613750660000|2021-02-19 16:04:20|4813|4809|4816|4812|4816|4812|4813|4809|1300
1613750670000|2021-02-19 16:04:30|4817||4817||4817||4817||0
1613750680000|2021-02-19 16:04:40|4816||4817||4817||4816||200
1613750710000|2021-02-19 16:05:10||4813||4813||4813||4813|100
1613750730000|2021-02-19 16:05:30|4816|4812|4816|4811|4816|4812|4814|4811|950
1613750750000|2021-02-19 16:05:50|4817|4812|4817|4814|4817|4814|4817|4812|800
1613750760000|2021-02-19 16:06:00|4818|4815|4819|4816|4819|4816|4818|4815|800
1613750770000|2021-02-19 16:06:10|4818|4815|4819|4815|4819|4815|4818|4815|0
1613750790000|2021-02-19 16:06:30|4820|4816|4820|4816|4820|4816|4820|4816|200
1613750820000|2021-02-19 16:07:00|||||||||100
1613750830000|2021-02-19 16:07:10|||||||||800
1613750840000|2021-02-19 16:07:20|||||||||100
1613750850000|2021-02-19 16:07:30|||||||||100
1613750870000|2021-02-19 16:07:50|||||||||200
1613750880000|2021-02-19 16:08:00|4819|4815|4818|4815|4819|4815|4817|4815|0
1613750890000|2021-02-19 16:08:10|4817|4814|4818|4814|4818|4814|4817|4814|300
1613750900000|2021-02-19 16:08:20|||||||||120
1613750910000|2021-02-19 16:08:30|4816||4817||4817||4816||450
1613750940000|2021-02-19 16:09:00|||||||||300
1613750950000|2021-02-19 16:09:10|||||||||100
1613750960000|2021-02-19 16:09:20|4816||4816||4816||4816||0
1613750990000|2021-02-19 16:09:50|||||||||450
1613751010000|2021-02-19 16:10:10||4815||4814||4815||4814|625
1613751020000|2021-02-19 16:10:20|||||||||600
1613751030000|2021-02-19 16:10:30|4815|4813|4815|4813|4815|4813|4815|4813|1200
1613751040000|2021-02-19 16:10:40|||||||||200
1613751050000|2021-02-19 16:10:50|4814|4810|4820|4814|4820|4814|4814|4810|4324
1613751070000|2021-02-19 16:11:10|||||||||100
1613751110000|2021-02-19 16:11:50|||||||||100
1613751130000|2021-02-19 16:12:10|4821|4817|4822|4817|4822|4817|4821|4817|1550
1613751140000|2021-02-19 16:12:20|4823|4818|4823|4817|4823|4818|4823|4817|400
1613751150000|2021-02-19 16:12:30|||||||||100
1613751170000|2021-02-19 16:12:50|||||||||100
1613751190000|2021-02-19 16:13:10|4825|4820|4826|4820|4826|4821|4825|4820|900
1613751200000|2021-02-19 16:13:20|4827|4823|4829|4823|4830|4823|4827|4823|100
1613751210000|2021-02-19 16:13:30|4827|4822|4824|4819|4827|4822|4824|4819|2374
1613751230000|2021-02-19 16:13:50|4826|4820|4827|4819|4827|4820|4826|4819|500
1613751250000|2021-02-19 16:14:10|||||||||100
1613751280000|2021-02-19 16:14:40|4826||4826||4826||4826||600
1613751290000|2021-02-19 16:14:50|4825|4825|4834|4828|4834|4829|4825|4819|7425
1613751300000|2021-02-19 16:15:00|4833||4833||4833||4833||0
1613751350000|2021-02-19 16:15:50|4835|4829|4836|4831|4836|4831|4835|4829|725
1613751360000|2021-02-19 16:16:00||4832||4832||4832||4832|0
1613751370000|2021-02-19 16:16:10|||||||||100
1613751380000|2021-02-19 16:16:20|||||||||200
1613751400000|2021-02-19 16:16:40|||||||||250
1613751440000|2021-02-19 16:17:20|||||||||100
1613751470000|2021-02-19 16:17:50|4835|4831|4839|4832|4839|4833|4834|4831|2182
1613751480000|2021-02-19 16:18:00|||||||||100
1613751500000|2021-02-19 16:18:20|4840|4836|4842|4835|4842|4836|4840|4835|470
1613751530000|2021-02-19 16:18:50||4838||4838||4838||4835|0
1613751560000|2021-02-19 16:19:20|||||||||100
1613751570000|2021-02-19 16:19:30||4837||4836||4837||4836|100
1613751600000|2021-02-19 16:20:00|4840|4838|4840|4836|4840|4838|4840|4836|100
1613751640000|2021-02-19 16:20:40|4839||4839||4839||4839||100
1613751650000|2021-02-19 16:20:50|||||||||200
1613751660000|2021-02-19 16:21:00|||||||||5100
1613751670000|2021-02-19 16:21:10||4835||4835||4835||4835|200
1613751690000|2021-02-19 16:21:30|||||||||100
1613751710000|2021-02-19 16:21:50|||||||||100
1613751720000|2021-02-19 16:22:00|||||||||100
1613751730000|2021-02-19 16:22:10|||||||||100
1613751740000|2021-02-19 16:22:20|||||||||100
1613751760000|2021-02-19 16:22:40|||||||||100
1613751770000|2021-02-19 16:22:50|||||||||100
1613751780000|2021-02-19 16:23:00|||||||||100
1613751790000|2021-02-19 16:23:10|||||||||100
1613751810000|2021-02-19 16:23:30|||||||||200
1613751820000|2021-02-19 16:23:40|4838|4833|4837|4833|4838|4833|4837|4833|100
1613751830000|2021-02-19 16:23:50|||||||||100
1613751840000|2021-02-19 16:24:00|||||||||2700
1613751850000|2021-02-19 16:24:10|||||||||100
1613751870000|2021-02-19 16:24:30|||||||||200
1613751880000|2021-02-19 16:24:40|||||||||350
1613751890000|2021-02-19 16:24:50|4839|4835|4842|4838|4842|4838|4839|4835|1700
1613751900000|2021-02-19 16:25:00|||||||||1700
1613751920000|2021-02-19 16:25:20|4843|4840|4844|4840|4844|4840|4843|4840|1004
1613751930000|2021-02-19 16:25:30|||||||||100
1613751940000|2021-02-19 16:25:40|||||||||200
1613751950000|2021-02-19 16:25:50|||||||||300
1613751970000|2021-02-19 16:26:10|4845|4842|4852|4846|4852|4846|4845|4842|1300
1613751980000|2021-02-19 16:26:20|4850|4844|4850|4844|4850|4844|4850|4844|300
1613752000000|2021-02-19 16:26:40|4847||4847||4847||4847||0
1613752030000|2021-02-19 16:27:10|||||||||100
1613752040000|2021-02-19 16:27:20|4846|4843|4845|4837|4846|4843|4845|4837|16859
1613752050000|2021-02-19 16:27:30|4844||4844||4844||4844||100
1613752080000|2021-02-19 16:28:00|4841||4841||4841||4841||100
1613752110000|2021-02-19 16:28:30|||||||||100
1613752120000|2021-02-19 16:28:40|4844|4838|4846|4842|4846|4842|4844|4838|1200
1613752130000|2021-02-19 16:28:50|4847|4843|4847|4843|4847|4843|4847|4843|0
1613752140000|2021-02-19 16:29:00|||||||||100
1613752200000|2021-02-19 16:30:00|||||||||500
1613752210000|2021-02-19 16:30:10|||||||||900
1613752220000|2021-02-19 16:30:20|4848|4845|4852|4847|4852|4847|4848|4845|1400
1613752240000|2021-02-19 16:30:40|4850|4848|4852|4848|4852|4848|4850|4848|200
1613752260000|2021-02-19 16:31:00|4853|4849|4857|4852|4857|4852|4853|4849|4947
1613752270000|2021-02-19 16:31:10|4859|4853|4877|4868|4877|4868|4859|4853|6722
1613752280000|2021-02-19 16:31:20||4869||4869||4869||4869|0
1613752290000|2021-02-19 16:31:30|||||||||100
1613752310000|2021-02-19 16:31:50|4875|4868|4873|4867|4875|4868|4872|4867|1321
1613752320000|2021-02-19 16:32:00|4869|4865|4863|4852|4869|4865|4863|4852|400
1613752340000|2021-02-19 16:32:20||4849||4849||4849||4849|100
1613752350000|2021-02-19 16:32:30||4855||4855||4855||4855|0
1613752360000|2021-02-19 16:32:40|4862||4862||4862||4862||1000
1613752370000|2021-02-19 16:32:50|4861||4861||4861||4861||0
1613752380000|2021-02-19 16:33:00|4859|4851|4858|4847|4859|4851|4858|4847|500
1613752390000|2021-02-19 16:33:10|4857|4848|4857|4847|4857|4848|4857|4847|0
1613752400000|2021-02-19 16:33:20|4856||4856||4856||4856||0
1613752410000|2021-02-19 16:33:30|||||||||100
1613752420000|2021-02-19 16:33:40|||||||||100
1613752430000|2021-02-19 16:33:50|||||||||100
1613752450000|2021-02-19 16:34:10|||||||||100
1613752460000|2021-02-19 16:34:20|4855||4855||4855||4855||0
1613752490000|2021-02-19 16:34:50|||||||||250
1613752500000|2021-02-19 16:35:00|4856|4851|4858|4855|4858|4855|4856|4851|1700
1613752510000|2021-02-19 16:35:10|||||||||300
1613752520000|2021-02-19 16:35:20|4857|4849|4855|4849|4857|4849|4855|4849|100
1613752560000|2021-02-19 16:36:00|||||||||300
1613752570000|2021-02-19 16:36:10|||||||||600
1613752600000|2021-02-19 16:36:40|||||||||400
1613752620000|2021-02-19 16:37:00|4853||4855||4855||4853||0
1613752630000|2021-02-19 16:37:10|||||||||300
1613752640000|2021-02-19 16:37:20|||||||||300
1613752670000|2021-02-19 16:37:50|||||||||100
1613752700000|2021-02-19 16:38:20|4852|4848|4854|4848|4855|4848|4852|4848|2500
1613752730000|2021-02-19 16:38:50|||||||||100
1613752760000|2021-02-19 16:39:20|4853||4853||4853||4853||200
1613752770000|2021-02-19 16:39:30|||||||||400
1613752780000|2021-02-19 16:39:40|||||||||300
1613752790000|2021-02-19 16:39:50|4851|4850|4858|4853|4858|4853|4851|4848|1900
1613752800000|2021-02-19 16:40:00|||||||||100
1613752810000|2021-02-19 16:40:10|||||||||100
1613752840000|2021-02-19 16:40:40|||||||||100
1613752850000|2021-02-19 16:40:50|||||||||102
1613752860000|2021-02-19 16:41:00|||||||||100
1613752870000|2021-02-19 16:41:10|4856||4856||4856||4856||400
1613752880000|2021-02-19 16:41:20|||||||||100
1613752890000|2021-02-19 16:41:30|||||||||100
1613752910000|2021-02-19 16:41:50|||||||||100
1613752920000|2021-02-19 16:42:00|||||||||100
1613752940000|2021-02-19 16:42:20|||||||||800
1613752950000|2021-02-19 16:42:30|4858|4854|4858|4854|4858|4854|4858|4854|1300
1613752960000|2021-02-19 16:42:40|4857|4855|4857|4854|4857|4855|4857|4854|200
1613752980000|2021-02-19 16:43:00|4856||4857||4857||4856||700
1613752990000|2021-02-19 16:43:10|4856||4856||4856||4856||0
1613753040000|2021-02-19 16:44:00||4853||4853||4853||4853|0
1613753050000|2021-02-19 16:44:10|||||||||220
1613753060000|2021-02-19 16:44:20|||||||||500
1613753080000|2021-02-19 16:44:40|||||||||200
1613753100000|2021-02-19 16:45:00|||||||||100
1613753110000|2021-02-19 16:45:10|4855||4856||4856||4855||0
1613753130000|2021-02-19 16:45:30|4855||4855||4855||4855||400
1613753140000|2021-02-19 16:45:40|4854|4852|4860|4854|4861|4855|4854|4852|3130
1613753150000|2021-02-19 16:45:50||4855||4855||4855||4855|0
1613753160000|2021-02-19 16:46:00|4862|4856|4866|4861|4866|4861|4860|4856|1000
1613753170000|2021-02-19 16:46:10||4862||4862||4862||4862|0
1613753180000|2021-02-19 16:46:20|4869|4864|4873|4864|4873|4864|4869|4864|200
1613753190000|2021-02-19 16:46:30||4865||4865||4865||4865|0
1613753200000|2021-02-19 16:46:40|4876|4867|4877|4871|4877|4871|4876|4867|0
1613753210000|2021-02-19 16:46:50|||||||||200
1613753220000|2021-02-19 16:47:00|||||||||100
1613753230000|2021-02-19 16:47:10||4873||4873||4873||4873|0
1613753260000|2021-02-19 16:47:40|4875|4870|4874|4869|4877|4870|4874|4869|1330
1613753310000|2021-02-19 16:48:30|4872|4866|4865|4856|4872|4866|4865|4856|1912
1613753320000|2021-02-19 16:48:40|4861|4857|4864|4859|4865|4859|4861|4857|400
1613753340000|2021-02-19 16:49:00|||||||||100
1613753360000|2021-02-19 16:49:20|4865|4855|4865|4857|4865|4857|4865|4855|200
1613753370000|2021-02-19 16:49:30|4868|4858|4865|4861|4869|4861|4865|4858|200
1613753380000|2021-02-19 16:49:40|||||||||300
1613753390000|2021-02-19 16:49:50|||||||||500
1613753410000|2021-02-19 16:50:10|4867|4863|4868|4863|4868|4863|4867|4863|700
1613753420000|2021-02-19 16:50:20||4866||4866||4866||4866|100
1613753430000|2021-02-19 16:50:30|||||||||400
1613753450000|2021-02-19 16:50:50|4869||4869||4869||4869||0
1613753460000|2021-02-19 16:51:00|||||||||300
1613753480000|2021-02-19 16:51:20|||||||||100
1613753490000|2021-02-19 16:51:30|||||||||301
1613753540000|2021-02-19 16:52:20|||||||||100
1613753550000|2021-02-19 16:52:30|4870|4867|4874|4871|4874|4871|4870|4867|900
1613753560000|2021-02-19 16:52:40|||||||||100
1613753580000|2021-02-19 16:53:00|||||||||100
1613753610000|2021-02-19 16:53:30|4875|4872|4877|4874|4877|4874|4875|4872|300
1613753620000|2021-02-19 16:53:40|4881|4875|4884|4877|4884|4877|4881|4875|0
1613753650000|2021-02-19 16:54:10|4883|4875|4880|4875|4883|4877|4879|4875|2200
1613753660000|2021-02-19 16:54:20|4879|4877|4883|4877|4884|4877|4879|4877|500
1613753710000|2021-02-19 16:55:10|||||||||100
1613753730000|2021-02-19 16:55:30||4875||4875||4875||4875|100
1613753750000|2021-02-19 16:55:50|||||||||500
1613753760000|2021-02-19 16:56:00|4882||4882||4882||4882||100
1613753770000|2021-02-19 16:56:10|4880|4873|4878|4873|4880|4873|4878|4873|800
1613753780000|2021-02-19 16:56:20|4874||4877||4878||4874||1000
1613753800000|2021-02-19 16:56:40|||||||||100
1613753810000|2021-02-19 16:56:50|||||||||100
1613753830000|2021-02-19 16:57:10|||||||||100
1613753840000|2021-02-19 16:57:20|||||||||100
1613753860000|2021-02-19 16:57:40|||||||||100
1613753870000|2021-02-19 16:57:50|4875|4870|4874|4870|4875|4870|4874|4870|1300
1613753880000|2021-02-19 16:58:00|||||||||200
1613753890000|2021-02-19 16:58:10|4871|4866|4871|4863|4871|4866|4871|4863|0
1613753900000|2021-02-19 16:58:20|||||||||100
1613753910000|2021-02-19 16:58:30|4870||4870||4870||4870||100
1613753920000|2021-02-19 16:58:40|||||||||100
1613753930000|2021-02-19 16:58:50|4869||4870||4870||4869||100
1613753950000|2021-02-19 16:59:10|4868|4861|4864|4858|4868|4861|4864|4858|1475
1613753960000|2021-02-19 16:59:20|4863|4857|4864|4861|4864|4861|4863|4857|1040
1613753970000|2021-02-19 16:59:30|4866|4862|4866|4863|4866|4863|4866|4862|500
1613753980000|2021-02-19 16:59:40|||||||||100
1613753990000|2021-02-19 16:59:50||4862||4862||4862||4862|100
1613754010000|2021-02-19 17:00:10|4867|4863|4870|4867|4870|4867|4867|4863|400
1613754020000|2021-02-19 17:00:20||4866||4867||4867||4866|100
1613754030000|2021-02-19 17:00:30||4866||4867||4867||4866|0
1613754040000|2021-02-19 17:00:40|||||||||300
1613754050000|2021-02-19 17:00:50|4869|4866|4869|4866|4869|4866|4869|4866|400
1613754060000|2021-02-19 17:01:00|||||||||200
1613754080000|2021-02-19 17:01:20|4870|4867|4874|4869|4874|4869|4870|4867|100
1613754100000|2021-02-19 17:01:40|||||||||100
1613754140000|2021-02-19 17:02:20|4873||4873||4873||4873||0
1613754150000|2021-02-19 17:02:30||4868||4868||4868||4868|600
1613754190000|2021-02-19 17:03:10|||||||||700
1613754200000|2021-02-19 17:03:20|||||||||100
1613754210000|2021-02-19 17:03:30|||||||||500
1613754220000|2021-02-19 17:03:40|4871|4867|4870|4866|4871|4867|4870|4864|700
1613754230000|2021-02-19 17:03:50||4864||4864||4864||4864|100
1613754240000|2021-02-19 17:04:00|4868|4861|4868|4859|4868|4861|4868|4859|0
1613754250000|2021-02-19 17:04:10|4865|4857|4865|4857|4865|4857|4865|4857|0
1613754270000|2021-02-19 17:04:30||4856||4856||4856||4856|0
1613754290000|2021-02-19 17:04:50|4864||4864||4864||4864||100
1613754300000|2021-02-19 17:05:00|4863|4855|4863|4855|4863|4855|4863|4855|200
1613754310000|2021-02-19 17:05:10|||||||||100
1613754330000|2021-02-19 17:05:30||4856||4855||4856||4855|0
1613754340000|2021-02-19 17:05:40|||||||||100
1613754350000|2021-02-19 17:05:50|||||||||100
1613754370000|2021-02-19 17:06:10|4862||4862||4862||4862||100
1613754400000|2021-02-19 17:06:40|||||||||200
1613754410000|2021-02-19 17:06:50|4861||4861||4861||4861||300
1613754420000|2021-02-19 17:07:00|4862|4856|4868|4862|4868|4862|4862|4856|1500
1613754430000|2021-02-19 17:07:10||4861||4861||4861||4861|0
1613754440000|2021-02-19 17:07:20|4865||4867||4867||4865||0
1613754470000|2021-02-19 17:07:50|||||||||100
1613754500000|2021-02-19 17:08:20|4866|4860|4867|4859|4867|4860|4866|4859|0
1613754520000|2021-02-19 17:08:40|4866||4866||4866||4866||400
1613754540000|2021-02-19 17:09:00|||||||||100
1613754550000|2021-02-19 17:09:10|4865||4865||4865||4864||830
1613754560000|2021-02-19 17:09:20|4864||4864||4864||4864||1300
1613754590000|2021-02-19 17:09:50|||||||||100
1613754600000|2021-02-19 17:10:00|4865|4860|4873|4870|4873|4870|4865|4860|1100
1613754620000|2021-02-19 17:10:20|4874|4871|4874|4871|4874|4871|4874|4871|100
1613754640000|2021-02-19 17:10:40|4875|4872|4877|4874|4877|4874|4875|4872|900
1613754650000|2021-02-19 17:10:50|4876|4872|4876|4871|4876|4872|4875|4871|1479
1613754660000|2021-02-19 17:11:00|4873||4873||4873||4873||0
1613754680000|2021-02-19 17:11:20|4875|4870|4875|4872|4875|4872|4875|4870|600
1613754710000|2021-02-19 17:11:50|||||||||200
1613754720000|2021-02-19 17:12:00|4876|4873|4878|4874|4878|4874|4876|4873|1000
1613754780000|2021-02-19 17:13:00||4875||4875||4875||4875|0
1613754790000|2021-02-19 17:13:10|4877||4877||4877||4877||0
1613754800000|2021-02-19 17:13:20|4876|4871|4876|4871|4876|4871|4876|4871|600
1613754830000|2021-02-19 17:13:50|||||||||200
1613754870000|2021-02-19 17:14:30|4875|4873|4882|4877|4882|4878|4875|4873|1200
1613754880000|2021-02-19 17:14:40||4878||4878||4878||4878|150
1613754890000|2021-02-19 17:14:50||4877||4877||4877||4877|200
1613754900000|2021-02-19 17:15:00|||||||||650
1613754910000|2021-02-19 17:15:10|4881||4881||4881||4881||100
1613754930000|2021-02-19 17:15:30|4882|4878|4883|4880|4883|4880|4882|4878|605
1613754960000|2021-02-19 17:16:00|||||||||300
1613754980000|2021-02-19 17:16:20||4882||4880||4882||4880|300
1613754990000|2021-02-19 17:16:30|||||||||100
1613755000000|2021-02-19 17:16:40|||||||||333
1613755010000|2021-02-19 17:16:50|4882|4879|4882|4879|4882|4879|4882|4879|400
1613755020000|2021-02-19 17:17:00||4880||4880||4880||4880|0
1613755040000|2021-02-19 17:17:20|||||||||100
1613755050000|2021-02-19 17:17:30|4881|4881|4890|4887|4890|4887|4881|4881|11841
1613755070000|2021-02-19 17:17:50|4894|4888|4891|4889|4894|4889|4891|4888|498
1613755080000|2021-02-19 17:18:00||4890||4889||4890||4888|900
1613755090000|2021-02-19 17:18:10|4892|4890|4894|4891|4895|4891|4892|4890|0
1613755100000|2021-02-19 17:18:20||4890||4890||4890||4890|0
1613755120000|2021-02-19 17:18:40|||||||||100
1613755140000|2021-02-19 17:19:00|||||||||555
1613755160000|2021-02-19 17:19:20|||||||||500
1613755170000|2021-02-19 17:19:30|4892|4891|4894|4891|4894|4891|4892|4891|2675
1613755180000|2021-02-19 17:19:40|4895|4892|4899|4894|4899|4894|4895|4892|2400
1613755190000|2021-02-19 17:19:50|4898||4898||4898||4898||100
1613755200000|2021-02-19 17:20:00|4897|4895|4897|4895|4898|4895|4896|4895|1695
1613755210000|2021-02-19 17:20:10|||||||||100
1613755230000|2021-02-19 17:20:30|||||||||500
1613755240000|2021-02-19 17:20:40|4898|4896|4903|4898|4904|4898|4898|4896|3400
1613755250000|2021-02-19 17:20:50|4904|4899|4905|4902|4905|4902|4904|4899|1300
1613755260000|2021-02-19 17:21:00|4904|4900|4905|4900|4905|4900|4903|4900|400
1613755270000|2021-02-19 17:21:10|4904||4904||4904||4904||0
1613755280000|2021-02-19 17:21:20|||||||||200
1613755290000|2021-02-19 17:21:30||4902||4902||4902||4902|500
1613755300000|2021-02-19 17:21:40|4903|4900|4905|4900|4905|4900|4903|4900|1100
1613755310000|2021-02-19 17:21:50||4901||4902||4902||4901|2600
1613755330000|2021-02-19 17:22:10|||||||||100
1613755340000|2021-02-19 17:22:20|||||||||100
1613755350000|2021-02-19 17:22:30|4904|4901|4904|4901|4904|4901|4904|4901|179
1613755360000|2021-02-19 17:22:40|||||||||100
1613755400000|2021-02-19 17:23:20|4903|4900|4897|4892|4903|4900|4896|4892|3400
1613755410000|2021-02-19 17:23:30|4895|4889|4897|4892|4897|4892|4894|4889|700
1613755430000|2021-02-19 17:23:50|4896|4890|4895|4890|4896|4890|4895|4890|716
1613755460000|2021-02-19 17:24:20|||||||||300
1613755480000|2021-02-19 17:24:40|||||||||100
1613755490000|2021-02-19 17:24:50|4892|4889|4889|4880|4892|4889|4889|4880|1050
1613755500000|2021-02-19 17:25:00|4887|4879|4886|4879|4887|4879|4886|4879|800
1613755510000|2021-02-19 17:25:10|||||||||4300
1613755520000|2021-02-19 17:25:20|4884||4884||4884||4884||200
1613755530000|2021-02-19 17:25:30|||||||||100
1613755540000|2021-02-19 17:25:40|||||||||100
1613755550000|2021-02-19 17:25:50|4883||4883||4883||4883||347
1613755560000|2021-02-19 17:26:00|4884|4880|4890|4882|4890|4882|4884|4880|1500
1613755590000|2021-02-19 17:26:30|4889|4881|4889|4881|4889|4881|4889|4881|0
1613755610000|2021-02-19 17:26:50|4888||4888||4888||4888||100
1613755620000|2021-02-19 17:27:00|||||||||200
1613755630000|2021-02-19 17:27:10|||||||||100
1613755650000|2021-02-19 17:27:30|||||||||100
1613755670000|2021-02-19 17:27:50|||||||||100
1613755680000|2021-02-19 17:28:00|||||||||100
1613755690000|2021-02-19 17:28:10|4887|4878|4880|4875|4887|4878|4880|4875|2665
1613755710000|2021-02-19 17:28:30|||||||||100
1613755720000|2021-02-19 17:28:40|4879|4872|4877|4872|4879|4872|4877|4872|400
1613755730000|2021-02-19 17:28:50|||||||||200
1613755750000|2021-02-19 17:29:10||4875||4875||4875||4875|100
1613755770000|2021-02-19 17:29:30|||||||||700
1613755780000|2021-02-19 17:29:40|4876|4876|4877|4874|4879|4876|4876|4874|1600
1613755790000|2021-02-19 17:29:50||4872||4872||4872||4872|100
1613755800000|2021-02-19 17:30:00||4871||4872||4872||4871|500
1613755820000|2021-02-19 17:30:20|||||||||100
1613755830000|2021-02-19 17:30:30|||||||||100
1613755840000|2021-02-19 17:30:40|||||||||309
1613755880000|2021-02-19 17:31:20|||||||||100
1613755900000|2021-02-19 17:31:40|||||||||800
1613755930000|2021-02-19 17:32:10|||||||||100
1613755950000|2021-02-19 17:32:30|4874|4873|4880|4876|4880|4876|4874|4873|2952
1613756000000|2021-02-19 17:33:20|4881|4878|4885|4879|4885|4880|4881|4876|923
1613756010000|2021-02-19 17:33:30||4880||4880||4880||4880|0
1613756030000|2021-02-19 17:33:50|4883|4879|4883|4879|4883|4879|4883|4879|305
1613756040000|2021-02-19 17:34:00|||||||||129
1613756050000|2021-02-19 17:34:10|4882|4878|4878|4869|4882|4878|4878|4869|1205
1613756060000|2021-02-19 17:34:20||4872||4872||4872||4872|0
1613756070000|2021-02-19 17:34:30||4871||4871||4871||4871|100
1613756090000|2021-02-19 17:34:50|||||||||200
1613756100000|2021-02-19 17:35:00|4875|4869|4876|4867|4878|4873|4872|4867|1800
1613756110000|2021-02-19 17:35:10|4875|4866|4872|4865|4875|4866|4872|4865|1700
1613756120000|2021-02-19 17:35:20|4869|4863|4869|4863|4869|4863|4869|4863|2005
1613756130000|2021-02-19 17:35:30|||||||||1200
1613756140000|2021-02-19 17:35:40|4866|4862|4866|4859|4869|4862|4864|4859|2125
1613756150000|2021-02-19 17:35:50|||||||||2030
1613756160000|2021-02-19 17:36:00|||||||||100
1613756170000|2021-02-19 17:36:10|4865|4857|4863|4857|4865|4859|4859|4855|7502
1613756180000|2021-02-19 17:36:20|4864|4858|4866|4860|4866|4860|4864|4858|200
1613756190000|2021-02-19 17:36:30|||||||||300
1613756200000|2021-02-19 17:36:40|4865||4865||4865||4865||300
1613756210000|2021-02-19 17:36:50|4866|4862|4866|4860|4866|4862|4866|4860|100
1613756220000|2021-02-19 17:37:00|||||||||220
1613756240000|2021-02-19 17:37:20|||||||||100
1613756280000|2021-02-19 17:38:00|||||||||360
1613756290000|2021-02-19 17:38:10|4865||4865||4865||4865||600
1613756300000|2021-02-19 17:38:20|4866|4862|4863|4862|4866|4862|4863|4862|1030
1613756310000|2021-02-19 17:38:30|4865|4864|4869|4864|4869|4864|4865|4864|3052
1613756320000|2021-02-19 17:38:40||4863||4863||4863||4863|0
1613756330000|2021-02-19 17:38:50|||||||||500
1613756350000|2021-02-19 17:39:10|||||||||100
1613756390000|2021-02-19 17:39:50|||||||||154
1613756410000|2021-02-19 17:40:10|||||||||408
1613756420000|2021-02-19 17:40:20|4866|4861|4869|4862|4869|4863|4866|4861|2813
1613756460000|2021-02-19 17:41:00|||||||||200
1613756470000|2021-02-19 17:41:10|4868|4863|4869|4862|4869|4863|4868|4862|300
1613756480000|2021-02-19 17:41:20|||||||||500
1613756510000|2021-02-19 17:41:50|4868||4867||4868||4867||200
1613756520000|2021-02-19 17:42:00|4866||4866||4866||4866||100
1613756540000|2021-02-19 17:42:20|||||||||990
1613756550000|2021-02-19 17:42:30|4865|4863|4867|4865|4867|4865|4865|4863|1700
1613756560000|2021-02-19 17:42:40|||||||||300
1613756580000|2021-02-19 17:43:00|4868|4866|4871|4867|4872|4867|4868|4866|500
1613756590000|2021-02-19 17:43:10|4872|4868|4872|4868|4872|4868|4872|4868|601
1613756610000|2021-02-19 17:43:30|4871||4871||4871||4871||0
1613756620000|2021-02-19 17:43:40|||||||||100
1613756640000|2021-02-19 17:44:00|4872|4869|4874|4870|4874|4870|4872|4869|400
1613756690000|2021-02-19 17:44:50|||||||||100
1613756700000|2021-02-19 17:45:00||4871||4871||4872||4870|900
1613756720000|2021-02-19 17:45:20|||||||||200
1613756730000|2021-02-19 17:45:30|||||||||100
1613756770000|2021-02-19 17:46:10|||||||||100
1613756790000|2021-02-19 17:46:30|||||||||200
1613756850000|2021-02-19 17:47:30|||||||||880
1613756860000|2021-02-19 17:47:40|||||||||100
1613756870000|2021-02-19 17:47:50|4873|4870|4872|4870|4873|4870|4872|4870|0
1613756880000|2021-02-19 17:48:00|4874|4872|4874|4872|4874|4873|4874|4872|1707
1613756890000|2021-02-19 17:48:10|||||||||100
1613756940000|2021-02-19 17:49:00|||||||||100
1613756950000|2021-02-19 17:49:10|||||||||100
1613756960000|2021-02-19 17:49:20|4875|4873|4878|4874|4878|4875|4875|4873|800
1613757020000|2021-02-19 17:50:20|||||||||100
1613757030000|2021-02-19 17:50:30||4875||4875||4875||4875|300
1613757050000|2021-02-19 17:50:50|||||||||100
1613757060000|2021-02-19 17:51:00|||||||||100
1613757070000|2021-02-19 17:51:10|||||||||200
1613757080000|2021-02-19 17:51:20|4877|4874|4877|4874|4877|4874|4876|4874|900
1613757110000|2021-02-19 17:51:50|4876|4873|4875|4873|4876|4873|4875|4873|400
1613757120000|2021-02-19 17:52:00|||||||||100
1613757150000|2021-02-19 17:52:30|||||||||300
1613757160000|2021-02-19 17:52:40|4874|4872|4868|4864|4874|4872|4868|4864|2699
1613757170000|2021-02-19 17:52:50|4867|4860|4864|4858|4867|4860|4864|4858|300
1613757190000|2021-02-19 17:53:10|||||||||100
1613757230000|2021-02-19 17:53:50||4860||4858||4860||4858|0
1613757240000|2021-02-19 17:54:00|4861|4855|4861|4855|4861|4855|4861|4855|200
1613757250000|2021-02-19 17:54:10|||||||||200
1613757260000|2021-02-19 17:54:20|||||||||400
1613757270000|2021-02-19 17:54:30|4860|4856|4861|4858|4861|4858|4860|4856|600
1613757290000|2021-02-19 17:54:50|4863|4860|4864|4860|4864|4860|4863|4860|403
1613757300000|2021-02-19 17:55:00|4865|4861|4866|4861|4867|4861|4865|4861|800
1613757340000|2021-02-19 17:55:40|||||||||100
1613757370000|2021-02-19 17:56:10|||||||||100
1613757420000|2021-02-19 17:57:00|4867|4863|4868|4865|4868|4865|4867|4863|1000
1613757430000|2021-02-19 17:57:10|||||||||100
1613757440000|2021-02-19 17:57:20|4867|4863|4868|4862|4868|4863|4867|4862|100
1613757470000|2021-02-19 17:57:50|||||||||100
1613757490000|2021-02-19 17:58:10|||||||||300
1613757500000|2021-02-19 17:58:20|||||||||100
1613757540000|2021-02-19 17:59:00|||||||||200
1613757550000|2021-02-19 17:59:10|||||||||5000
1613757560000|2021-02-19 17:59:20|||||||||200
1613757570000|2021-02-19 17:59:30|4871|4865|4873|4869|4873|4869|4871|4865|3950
1613757580000|2021-02-19 17:59:40|4874|4870|4875|4872|4875|4872|4874|4870|300
1613757590000|2021-02-19 17:59:50|4874|4873|4874|4872|4875|4873|4874|4872|1008
1613757600000|2021-02-19 18:00:00|||||||||704
1613757610000|2021-02-19 18:00:10||4871||4871||4871||4871|1000
1613757620000|2021-02-19 18:00:20|4875|4872|4878|4873|4878|4874|4875|4872|1100
1613757640000|2021-02-19 18:00:40|4880|4875|4880|4876|4880|4876|4880|4875|900
1613757660000|2021-02-19 18:01:00|||||||||100
1613757730000|2021-02-19 18:02:10|4883|4877|4883|4878|4883|4878|4882|4877|802
1613757740000|2021-02-19 18:02:20||4877||4877||4877||4877|0
1613757790000|2021-02-19 18:03:10|4881|4876|4877|4873|4881|4876|4877|4873|1100
1613757800000|2021-02-19 18:03:20|4875|4869|4875|4866|4875|4869|4874|4866|100
1613757820000|2021-02-19 18:03:40|4874|4867|4874|4867|4874|4867|4874|4867|0
1613757850000|2021-02-19 18:04:10|4871|4869|4871|4866|4871|4869|4871|4866|500
1613757860000|2021-02-19 18:04:20|4874|4868|4874|4868|4874|4868|4874|4868|200
1613757870000|2021-02-19 18:04:30||4866||4866||4866||4866|0
1613757910000|2021-02-19 18:05:10|||||||||100
1613757970000|2021-02-19 18:06:10|4873|4864|4869|4859|4873|4864|4869|4859|400
1613757980000|2021-02-19 18:06:20||4861||4861||4861||4861|0
1613757990000|2021-02-19 18:06:30||4859||4859||4860||4859|0
1613758010000|2021-02-19 18:06:50|||||||||100
1613758020000|2021-02-19 18:07:00|4868|4861|4868|4861|4868|4861|4868|4861|0
1613758030000|2021-02-19 18:07:10|4867||4867||4867||4867||200
1613758050000|2021-02-19 18:07:30||4859||4859||4859||4859|100
1613758090000|2021-02-19 18:08:10|4864|4858|4859|4853|4864|4858|4858|4853|217
1613758110000|2021-02-19 18:08:30|4857||4857||4857||4857||700
1613758130000|2021-02-19 18:08:50|4859|4854|4859|4855|4859|4855|4859|4854|400
1613758140000|2021-02-19 18:09:00|||||||||5100
1613758150000|2021-02-19 18:09:10|4863|4857|4864|4860|4864|4860|4863|4856|200
1613758160000|2021-02-19 18:09:20||4857||4857||4857||4857|200
1613758170000|2021-02-19 18:09:30||4858||4858||4858||4858|0
1613758180000|2021-02-19 18:09:40|||||||||100
1613758190000|2021-02-19 18:09:50|||||||||100
1613758210000|2021-02-19 18:10:10|4861|4857|4864|4858|4864|4858|4861|4857|3100
1613758220000|2021-02-19 18:10:20|4865|4861|4867|4862|4867|4862|4865|4861|700
1613758250000|2021-02-19 18:10:50|4868|4864|4869|4865|4869|4865|4868|4864|500
1613758270000|2021-02-19 18:11:10|||||||||200
1613758290000|2021-02-19 18:11:30|||||||||100
1613758320000|2021-02-19 18:12:00|4867|4866|4872|4866|4872|4867|4867|4866|1100
1613758350000|2021-02-19 18:12:30|||||||||100
1613758380000|2021-02-19 18:13:00|4870||4870||4870||4870||0
1613758400000|2021-02-19 18:13:20|4869|4867|4870|4867|4870|4867|4869|4866|300
1613758420000|2021-02-19 18:13:40|4872|4868|4874|4871|4874|4871|4872|4868|900
1613758430000|2021-02-19 18:13:50|||||||||100
1613758440000|2021-02-19 18:14:00|4875||4875||4875||4875||400
1613758450000|2021-02-19 18:14:10|4873|4868|4873|4867|4873|4868|4873|4867|1387
1613758480000|2021-02-19 18:14:40|4871|4865|4873|4867|4873|4867|4869|4864|600
1613758500000|2021-02-19 18:15:00|4872|4865|4870|4864|4872|4865|4870|4864|500
1613758510000|2021-02-19 18:15:10||4865||4865||4865||4865|0
1613758530000|2021-02-19 18:15:30|4873|4867|4872|4866|4873|4869|4872|4866|400
1613758540000|2021-02-19 18:15:40||4864||4865||4865||4864|100
1613758580000|2021-02-19 18:16:20||4864||4864||4864||4864|0
1613758650000|2021-02-19 18:17:30|4871||4871||4871||4871||0
1613758680000|2021-02-19 18:18:00|||||||||100
1613758690000|2021-02-19 18:18:10|4872|4866|4875|4871|4875|4871|4872|4866|1768
1613758700000|2021-02-19 18:18:20|4873|4869|4873|4868|4873|4869|4869|4867|4368
1613758710000|2021-02-19 18:18:30|4869|4867|4873|4867|4873|4867|4869|4867|1260
1613758740000|2021-02-19 18:19:00|||||||||100
1613758780000|2021-02-19 18:19:40|||||||||408
1613758810000|2021-02-19 18:20:10|||||||||100
1613758820000|2021-02-19 18:20:20|4872||4872||4872||4872||1036
1613758850000|2021-02-19 18:20:50|4871||4871||4872||4871||1100
1613758870000|2021-02-19 18:21:10|||||||||100
1613758880000|2021-02-19 18:21:20|||||||||100
1613758890000|2021-02-19 18:21:30|4870|4868|4871|4868|4871|4868|4868|4868|800
1613758920000|2021-02-19 18:22:00|||||||||400
1613758930000|2021-02-19 18:22:10|||||||||100
1613758940000|2021-02-19 18:22:20|||||||||200
1613758970000|2021-02-19 18:22:50|4872|4869|4874|4871|4874|4871|4872|4869|2245
1613758980000|2021-02-19 18:23:00|4875|4872|4875|4873|4875|4873|4875|4872|300
1613758990000|2021-02-19 18:23:10|4877|4874|4877|4874|4877|4875|4877|4874|600
1613759000000|2021-02-19 18:23:20|4879|4875|4880|4878|4880|4878|4879|4875|300
1613759010000|2021-02-19 18:23:30|4882|4879|4882|4879|4882|4879|4882|4879|400
1613759020000|2021-02-19 18:23:40|4881|4880|4883|4880|4883|4880|4880|4875|1100
1613759030000|2021-02-19 18:23:50||4879||4879||4880||4879|0
1613759060000|2021-02-19 18:24:20|4885|4881|4885|4881|4885|4882|4885|4881|100
1613759100000|2021-02-19 18:25:00||4882||4883||4883||4882|233
1613759120000|2021-02-19 18:25:20|||||||||100
1613759150000|2021-02-19 18:25:50|4886|4884|4888|4885|4888|4885|4886|4884|700
1613759160000|2021-02-19 18:26:00|4886|4886|4888|4886|4888|4886|4886|4886|300
1613759170000|2021-02-19 18:26:10|4889|4887|4889|4886|4889|4887|4889|4886|202
1613759180000|2021-02-19 18:26:20|4890|4887|4908|4903|4908|4904|4890|4887|16240
1613759190000|2021-02-19 18:26:30|4905|4900|4906|4901|4906|4902|4904|4900|800
1613759220000|2021-02-19 18:27:00|||||||||435
1613759240000|2021-02-19 18:27:20|4908|4902|4906|4898|4910|4907|4906|4896|4111
1613759250000|2021-02-19 18:27:30|4905|4894|4905|4896|4905|4898|4905|4892|600
1613759270000|2021-02-19 18:27:50||4897||4896||4897||4896|200
1613759290000|2021-02-19 18:28:10|4904||4904||4904||4904||0
1613759320000|2021-02-19 18:28:40||4897||4896||4897||4896|0
1613759330000|2021-02-19 18:28:50||4897||4896||4897||4896|0
1613759370000|2021-02-19 18:29:30|4903||4903||4903||4903||0
1613759400000|2021-02-19 18:30:00|||||||||200
1613759460000|2021-02-19 18:31:00|||||||||397
1613759470000|2021-02-19 18:31:10|||||||||200
1613759480000|2021-02-19 18:31:20|||||||||100
1613759520000|2021-02-19 18:32:00|||||||||100
1613759550000|2021-02-19 18:32:30|||||||||1000
1613759560000|2021-02-19 18:32:40|||||||||100
1613759570000|2021-02-19 18:32:50|||||||||100
1613759590000|2021-02-19 18:33:10|4902||4902||4902||4902||300
1613759630000|2021-02-19 18:33:50|4899|4895|4899|4896|4902|4896|4897|4895|1100
1613759640000|2021-02-19 18:34:00|4898|4895|4905|4902|4905|4902|4898|4895|1789
1613759650000|2021-02-19 18:34:10|4904|4900|4903|4896|4905|4900|4902|4896|604
1613759660000|2021-02-19 18:34:20|4901|4897|4899|4891|4901|4897|4899|4891|0
1613759670000|2021-02-19 18:34:30|||||||||200
1613759680000|2021-02-19 18:34:40|4896|4890|4896|4889|4896|4890|4896|4889|200
1613759690000|2021-02-19 18:34:50|||||||||200
1613759700000|2021-02-19 18:35:00|4898|4892|4899|4892|4899|4892|4898|4892|200
1613759710000|2021-02-19 18:35:10||4894||4894||4894||4894|0
1613759720000|2021-02-19 18:35:20||4895||4895||4895||4895|0
1613759730000|2021-02-19 18:35:30|4901|4894|4901|4897|4901|4897|4901|4894|900
1613759740000|2021-02-19 18:35:40|||||||||250
1613759750000|2021-02-19 18:35:50||4895||4895||4895||4895|100
1613759760000|2021-02-19 18:36:00|4903|4897|4903|4898|4903|4898|4902|4897|516
1613759800000|2021-02-19 18:36:40|||||||||900
1613759850000|2021-02-19 18:37:30|4905|4899|4908|4902|4908|4902|4905|4899|700
1613759870000|2021-02-19 18:37:50|4907|4904|4910|4905|4910|4905|4907|4904|200
1613759890000|2021-02-19 18:38:10||4907||4906||4907||4906|431
1613759900000|2021-02-19 18:38:20|4909||4909||4909||4909||100
1613759920000|2021-02-19 18:38:40|4910|4907|4912|4909|4912|4909|4910|4907|440
1613759930000|2021-02-19 18:38:50|||||||||100
1613759950000|2021-02-19 18:39:10|||||||||100
1613760000000|2021-02-19 18:40:00|4911|4908|4910|4906|4912|4909|4909|4905|1600
1613760010000|2021-02-19 18:40:10|||||||||100
1613760060000|2021-02-19 18:41:00|4912|4909|4920|4913|4920|4915|4912|4909|5020
1613760070000|2021-02-19 18:41:10||4914||4914||4914||4914|0
1613760110000|2021-02-19 18:41:50||4915||4915||4915||4915|0
1613760120000|2021-02-19 18:42:00|4922|4916|4923|4918|4923|4920|4922|4916|800
1613760170000|2021-02-19 18:42:50|||||||||300
1613760200000|2021-02-19 18:43:20|4921|4916|4919|4915|4921|4916|4919|4915|507
1613760210000|2021-02-19 18:43:30|4917|4914|4917|4910|4919|4914|4917|4910|598
1613760220000|2021-02-19 18:43:40||4911||4911||4911||4911|0
1613760240000|2021-02-19 18:44:00|4914||4917||4917||4914||600
1613760250000|2021-02-19 18:44:10|||||||||400
1613760260000|2021-02-19 18:44:20|||||||||238
1613760280000|2021-02-19 18:44:40|4919|4912|4919|4915|4919|4915|4919|4912|893
1613760290000|2021-02-19 18:44:50|||||||||100
1613760300000|2021-02-19 18:45:00|||||||||100
1613760310000|2021-02-19 18:45:10|4917|4914|4917|4910|4917|4914|4917|4910|200
1613760320000|2021-02-19 18:45:20|4914|4908|4917|4911|4917|4911|4914|4908|400
1613760340000|2021-02-19 18:45:40|4916|4909|4916|4908|4916|4909|4916|4908|0
1613760350000|2021-02-19 18:45:50||4909||4908||4909||4908|0
1613760360000|2021-02-19 18:46:00||4909||4909||4909||4908|100
1613760370000|2021-02-19 18:46:10|4912|4908|4915|4908|4915|4908|4912|4908|100
1613760380000|2021-02-19 18:46:20|4914||4914||4914||4914||0
1613760430000|2021-02-19 18:47:10|4913||4913||4913||4913||100
1613760440000|2021-02-19 18:47:20||4907||4907||4907||4907|100
1613760450000|2021-02-19 18:47:30||4910||4909||4910||4909|300
1613760460000|2021-02-19 18:47:40||4907||4907||4908||4907|175
1613760470000|2021-02-19 18:47:50|||||||||100
1613760480000|2021-02-19 18:48:00|4914|4908|4914|4911|4914|4911|4914|4908|300
1613760490000|2021-02-19 18:48:10|4915||4915||4915||4915||0
1613760500000|2021-02-19 18:48:20|4916|4912|4916|4913|4916|4913|4916|4912|500
1613760510000|2021-02-19 18:48:30|4914|4912|4914|4910|4914|4912|4914|4910|800
1613760520000|2021-02-19 18:48:40|4912|4908|4914|4908|4914|4908|4912|4905|400
1613760530000|2021-02-19 18:48:50|4912|4907|4913|4905|4914|4907|4912|4905|0
1613760540000|2021-02-19 18:49:00||4907||4907||4907||4907|0
1613760550000|2021-02-19 18:49:10||4906||4907||4907||4906|0
1613760560000|2021-02-19 18:49:20||4906||4906||4906||4906|0
1613760580000|2021-02-19 18:49:40|4912||4912||4912||4912||0
1613760590000|2021-02-19 18:49:50|||||||||200
1613760600000|2021-02-19 18:50:00|4913|4907|4912|4907|4913|4908|4912|4907|525
1613760620000|2021-02-19 18:50:20|4910|4906|4912|4906|4912|4907|4910|4906|400
1613760660000|2021-02-19 18:51:00|||||||||100
1613760670000|2021-02-19 18:51:10|||||||||100
1613760720000|2021-02-19 18:52:00|4913|4907|4913|4908|4913|4912|4913|4907|1500
1613760740000|2021-02-19 18:52:20|||||||||100
1613760750000|2021-02-19 18:52:30||4907||4907||4907||4907|100
1613760780000|2021-02-19 18:53:00||4906||4906||4906||4906|100
1613760790000|2021-02-19 18:53:10|4912||4912||4912||4912||0
1613760840000|2021-02-19 18:54:00|4913|4907|4916|4912|4916|4913|4913|4907|1000
1613760850000|2021-02-19 18:54:10|4914|4913|4918|4916|4918|4916|4914|4913|1215
1613760860000|2021-02-19 18:54:20|4920|4917|4920|4916|4920|4917|4920|4916|200
1613760870000|2021-02-19 18:54:30||4917||4917||4917||4917|200
1613760890000|2021-02-19 18:54:50|4919|4916|4919|4912|4919|4916|4918|4912|400
1613760900000|2021-02-19 18:55:00||4913||4913||4913||4913|0
1613760910000|2021-02-19 18:55:10|||||||||100
1613760920000|2021-02-19 18:55:20|4917|4911|4917|4911|4917|4911|4917|4911|0
1613760930000|2021-02-19 18:55:30||4910||4910||4910||4910|100
1613760940000|2021-02-19 18:55:40||4909||4911||4911||4909|100
1613760950000|2021-02-19 18:55:50||4909||4909||4909||4909|100
1613760960000|2021-02-19 18:56:00|4916|4911|4916|4911|4916|4911|4916|4911|0
1613760970000|2021-02-19 18:56:10||4910||4910||4910||4910|0
1613760990000|2021-02-19 18:56:30|||||||||100
1613761000000|2021-02-19 18:56:40||4909||4909||4909||4909|100
1613761020000|2021-02-19 18:57:00|||||||||100
1613761040000|2021-02-19 18:57:20||4910||4910||4910||4910|312
1613761070000|2021-02-19 18:57:50|||||||||200
1613761080000|2021-02-19 18:58:00|4915||4915||4915||4915||100
1613761090000|2021-02-19 18:58:10|4912|4909|4915|4909|4915|4910|4910|4906|1413
1613761110000|2021-02-19 18:58:30||4907||4909||4909||4907|0
1613761120000|2021-02-19 18:58:40||4908||4909||4909||4908|386
1613761130000|2021-02-19 18:58:50||4908||4909||4909||4908|0
1613761140000|2021-02-19 18:59:00|||||||||100
1613761150000|2021-02-19 18:59:10|||||||||100
1613761160000|2021-02-19 18:59:20|||||||||400
1613761170000|2021-02-19 18:59:30|4914||4914||4914||4914||0
1613761190000|2021-02-19 18:59:50|4915|4911|4915|4909|4915|4912|4915|4909|800
1613761200000|2021-02-19 19:00:00||4910||4910||4910||4909|200
1613761210000|2021-02-19 19:00:10||4909||4909||4909||4909|100
1613761240000|2021-02-19 19:00:40||4910||4909||4910||4909|100
1613761260000|2021-02-19 19:01:00||4910||4909||4910||4909|0
1613761270000|2021-02-19 19:01:10|||||||||290
1613761300000|2021-02-19 19:01:40|||||||||100
1613761320000|2021-02-19 19:02:00||4910||4910||4910||4909|0
1613761330000|2021-02-19 19:02:10||4909||4909||4909||4909|400
1613761340000|2021-02-19 19:02:20||4910||4909||4910||4909|0
1613761370000|2021-02-19 19:02:50||4910||4910||4911||4910|100
1613761380000|2021-02-19 19:03:00||4911||4910||4911||4910|200
1613761400000|2021-02-19 19:03:20|||||||||400
1613761420000|2021-02-19 19:03:40|4913|4909|4913|4909|4913|4909|4913|4909|400
1613761440000|2021-02-19 19:04:00||4908||4908||4908||4908|100
1613761460000|2021-02-19 19:04:20||4907||4907||4907||4907|100
1613761470000|2021-02-19 19:04:30|4912|4906|4912|4907|4912|4907|4912|4906|1187
1613761480000|2021-02-19 19:04:40|||||||||110
1613761490000|2021-02-19 19:04:50|4910||4910||4910||4910||100
1613761500000|2021-02-19 19:05:00|||||||||1027
1613761520000|2021-02-19 19:05:20||4906||4906||4906||4906|0
1613761530000|2021-02-19 19:05:30|4911|4907|4915|4910|4918|4914|4911|4907|1900
1613761540000|2021-02-19 19:05:40|4913|4911|4913|4911|4913|4911|4913|4910|0
1613761550000|2021-02-19 19:05:50|||||||||300
1613761560000|2021-02-19 19:06:00|||||||||500
1613761620000|2021-02-19 19:07:00|4917|4912|4917|4912|4917|4913|4917|4911|500
1613761630000|2021-02-19 19:07:10|4915|4910|4915|4911|4915|4911|4915|4909|600
1613761640000|2021-02-19 19:07:20|||||||||100
1613761660000|2021-02-19 19:07:40|4917|4912|4917|4913|4917|4915|4917|4912|273
1613761670000|2021-02-19 19:07:50|4916|4911|4916|4911|4916|4911|4916|4911|0
1613761680000|2021-02-19 19:08:00|4915|4909|4915|4909|4915|4909|4915|4909|0
1613761690000|2021-02-19 19:08:10|4913|4907|4913|4909|4913|4910|4913|4907|1940
1613761720000|2021-02-19 19:08:40|4911|4908|4913|4908|4913|4908|4909|4906|1211
1613761730000|2021-02-19 19:08:50||4907||4907||4907||4907|500
1613761740000|2021-02-19 19:09:00|||||||||100
1613761800000|2021-02-19 19:10:00|||||||||100
1613761830000|2021-02-19 19:10:30|4912||4912||4912||4912||100
1613761850000|2021-02-19 19:10:50|||||||||100
1613761880000|2021-02-19 19:11:20|4911|4906|4910|4903|4911|4906|4910|4903|900
1613761900000|2021-02-19 19:11:40||4904||4903||4904||4903|100
1613761910000|2021-02-19 19:11:50|4909||4909||4909||4909||500
1613761930000|2021-02-19 19:12:10|4906|4902|4906|4901|4906|4903|4904|4901|200
1613761950000|2021-02-19 19:12:30|4905|4900|4905|4900|4905|4900|4905|4900|200
1613761980000|2021-02-19 19:13:00|||||||||100
1613761990000|2021-02-19 19:13:10|||||||||468
1613762000000|2021-02-19 19:13:20|4903|4899|4904|4898|4904|4899|4903|4898|645
1613762030000|2021-02-19 19:13:50|||||||||300
1613762040000|2021-02-19 19:14:00|||||||||900
1613762050000|2021-02-19 19:14:10|||||||||100
1613762090000|2021-02-19 19:14:50|||||||||400
1613762100000|2021-02-19 19:15:00|||||||||100
1613762130000|2021-02-19 19:15:30|||||||||100
1613762140000|2021-02-19 19:15:40|||||||||100
1613762160000|2021-02-19 19:16:00|||||||||100
1613762170000|2021-02-19 19:16:10|||||||||200
1613762180000|2021-02-19 19:16:20|4905|4901|4913|4907|4913|4908|4905|4901|2125
1613762190000|2021-02-19 19:16:30||4908||4908||4908||4908|0
1613762280000|2021-02-19 19:18:00|||||||||300
1613762290000|2021-02-19 19:18:10|||||||||100
1613762320000|2021-02-19 19:18:40|4912|4907|4911|4905|4912|4908|4910|4905|1100
1613762340000|2021-02-19 19:19:00|4910|4908|4910|4905|4910|4908|4910|4905|0
1613762370000|2021-02-19 19:19:30|4909||4908||4909||4908||0
1613762380000|2021-02-19 19:19:40||4906||4902||4906||4902|100
1613762390000|2021-02-19 19:19:50|||||||||100
1613762400000|2021-02-19 19:20:00|4907|4905|4906|4902|4907|4905|4906|4902|0
1613762420000|2021-02-19 19:20:20|||||||||100
1613762430000|2021-02-19 19:20:30|4904|4901|4904|4900|4904|4901|4904|4900|300
1613762440000|2021-02-19 19:20:40|4902|4899|4903|4898|4903|4899|4900|4896|2441
1613762450000|2021-02-19 19:20:50||4896||4895||4896||4895|0
1613762460000|2021-02-19 19:21:00||4896||4897||4897||4896|180
1613762470000|2021-02-19 19:21:10|||||||||200
1613762480000|2021-02-19 19:21:20|||||||||100
1613762490000|2021-02-19 19:21:30|4902|4896|4899|4894|4902|4896|4898|4894|300
1613762500000|2021-02-19 19:21:40||4893||4892||4893||4892|100
1613762510000|2021-02-19 19:21:50|4898|4891|4895|4886|4898|4891|4895|4883|300
1613762520000|2021-02-19 19:22:00|4893|4885|4894|4886|4894|4886|4893|4885|259
1613762530000|2021-02-19 19:22:10|4893||4893||4893||4893||0
1613762550000|2021-02-19 19:22:30|||||||||100
1613762560000|2021-02-19 19:22:40|4892||4891||4892||4889||100
1613762570000|2021-02-19 19:22:50|4892|4889|4892|4886|4892|4889|4892|4886|1000
1613762610000|2021-02-19 19:23:30|4890|4884|4889|4878|4890|4884|4889|4878|100
1613762620000|2021-02-19 19:23:40|||||||||100
1613762630000|2021-02-19 19:23:50|4888|4881|4888|4881|4888|4881|4888|4881|100
1613762650000|2021-02-19 19:24:10||4877||4877||4881||4877|0
1613762660000|2021-02-19 19:24:20||4881||4881||4881||4881|0
1613762670000|2021-02-19 19:24:30|4887|4877|4886|4877|4887|4877|4886|4877|100
1613762690000|2021-02-19 19:24:50|4885||4884||4885||4884||100
1613762700000|2021-02-19 19:25:00|||||||||300
1613762710000|2021-02-19 19:25:10|||||||||100
1613762720000|2021-02-19 19:25:20|4883|4880|4891|4887|4891|4888|4883|4880|3619
1613762730000|2021-02-19 19:25:30|||||||||310
1613762740000|2021-02-19 19:25:40|4889|4886|4889|4886|4889|4886|4887|4885|6350
1613762750000|2021-02-19 19:25:50|4892|4887|4892|4887|4892|4887|4892|4887|300
1613762760000|2021-02-19 19:26:00|4893|4889|4893|4889|4893|4890|4893|4887|700
1613762770000|2021-02-19 19:26:10|||||||||200
1613762810000|2021-02-19 19:26:50|4895|4890|4901|4894|4901|4895|4894|4889|1400
1613762820000|2021-02-19 19:27:00|4900||4900||4900||4900||0
1613762840000|2021-02-19 19:27:20|||||||||200
1613762880000|2021-02-19 19:28:00|4899|4889|4895|4889|4899|4889|4895|4889|600
1613762890000|2021-02-19 19:28:10||4887||4889||4889||4887|0
1613762900000|2021-02-19 19:28:20||4887||4887||4887||4887|0
1613762910000|2021-02-19 19:28:30|4892|4884|4891|4885|4892|4885|4891|4884|900
1613762940000|2021-02-19 19:29:00|4892|4888|4895|4891|4895|4891|4892|4888|1100
1613762960000|2021-02-19 19:29:20|4893|4889|4893|4889|4893|4889|4893|4889|600
1613762990000|2021-02-19 19:29:50|4892|4886|4890|4883|4892|4886|4889|4880|500
1613763000000|2021-02-19 19:30:00||4884||4883||4884||4883|0
1613763030000|2021-02-19 19:30:30|4892|4885|4898|4890|4898|4891|4892|4885|600
1613763040000|2021-02-19 19:30:40|4900|4892|4898|4892|4900|4893|4898|4892|200
1613763050000|2021-02-19 19:30:50|4899|4893|4900|4893|4900|4899|4898|4891|1700
1613763060000|2021-02-19 19:31:00||4891||4894||4895||4888|100
1613763070000|2021-02-19 19:31:10||4893||4893||4893||4890|0
1613763080000|2021-02-19 19:31:20||4892||4895||4895||4892|200
1613763090000|2021-02-19 19:31:30|4898|4891|4904|4897|4904|4898|4898|4891|1281
1613763100000|2021-02-19 19:31:40|4903||4903||4903||4903||0
1613763110000|2021-02-19 19:31:50|4904|4896|4904|4898|4904|4899|4904|4894|300
1613763130000|2021-02-19 19:32:10|||||||||100
1613763150000|2021-02-19 19:32:30|||||||||145
1613763160000|2021-02-19 19:32:40|4906|4899|4906|4902|4907|4902|4906|4898|200
1613763180000|2021-02-19 19:33:00|||||||||200
1613763190000|2021-02-19 19:33:10|4904|4901|4904|4898|4906|4901|4904|4898|900
1613763200000|2021-02-19 19:33:20|||||||||100
1613763210000|2021-02-19 19:33:30||4894||4894||4898||4894|0
1613763240000|2021-02-19 19:34:00||4898||4898||4898||4898|0
1613763250000|2021-02-19 19:34:10|||||||||100
1613763290000|2021-02-19 19:34:50|4901|4894|4901|4894|4901|4895|4901|4894|100
1613763300000|2021-02-19 19:35:00||4895||4895||4895||4895|0
1613763320000|2021-02-19 19:35:20|4900|4896|4904|4898|4904|4899|4900|4896|1090
1613763330000|2021-02-19 19:35:30|4907|4899|4907|4901|4907|4902|4907|4899|300
1613763350000|2021-02-19 19:35:50||4902||4902||4902||4902|0
1613763370000|2021-02-19 19:36:10|||||||||100
1613763390000|2021-02-19 19:36:30|4905|4901|4904|4898|4905|4901|4904|4898|400
1613763410000|2021-02-19 19:36:50|||||||||100
1613763420000|2021-02-19 19:37:00|||||||||100
1613763430000|2021-02-19 19:37:10||4897||4897||4897||4897|100
1613763440000|2021-02-19 19:37:20|4902||4902||4902||4902||100
1613763460000|2021-02-19 19:37:40||4896||4896||4896||4896|0
1613763500000|2021-02-19 19:38:20||4897||4894||4897||4894|100
1613763510000|2021-02-19 19:38:30||4896||4896||4896||4896|0
1613763520000|2021-02-19 19:38:40||4895||4895||4895||4895|100
1613763530000|2021-02-19 19:38:50|4901|4893|4900|4893|4901|4893|4900|4893|100
1613763540000|2021-02-19 19:39:00|4897|4891|4897|4891|4897|4891|4897|4891|200
1613763550000|2021-02-19 19:39:10|||||||||100
1613763570000|2021-02-19 19:39:30|||||||||400
1613763580000|2021-02-19 19:39:40|||||||||100
1613763590000|2021-02-19 19:39:50|4901|4892|4902|4897|4902|4899|4901|4892|1299
1613763600000|2021-02-19 19:40:00||4898||4898||4898||4898|0
1613763620000|2021-02-19 19:40:20||4897||4897||4898||4897|0
1613763630000|2021-02-19 19:40:30|4901|4896|4901|4897|4901|4897|4901|4896|1993
1613763640000|2021-02-19 19:40:40|4902|4898|4908|4905|4909|4905|4902|4898|1500
1613763650000|2021-02-19 19:40:50|4907|4902|4908|4902|4908|4902|4907|4902|100
1613763680000|2021-02-19 19:41:20|4905|4900|4905|4900|4905|4900|4905|4900|551
1613763730000|2021-02-19 19:42:10||4901||4902||4902||4901|100
1613763740000|2021-02-19 19:42:20||4901||4901||4901||4901|0
1613763760000|2021-02-19 19:42:40|4903|4900|4903|4898|4903|4900|4903|4898|600
1613763770000|2021-02-19 19:42:50|||||||||800
1613763820000|2021-02-19 19:43:40|||||||||1200
1613763850000|2021-02-19 19:44:10|4904|4899|4905|4899|4905|4901|4904|4898|927
1613763860000|2021-02-19 19:44:20||4898||4899||4900||4898|0
1613763880000|2021-02-19 19:44:40|4908|4901|4908|4902|4908|4904|4908|4901|370
1613763900000|2021-02-19 19:45:00|4907|4900|4907|4900|4907|4900|4907|4899|0
1613763910000|2021-02-19 19:45:10||4899||4899||4899||4899|0
1613763920000|2021-02-19 19:45:20||4900||4900||4900||4899|100
1613763930000|2021-02-19 19:45:30||4899||4900||4900||4899|0
1613763940000|2021-02-19 19:45:40||4899||4899||4900||4899|115
1613763950000|2021-02-19 19:45:50||4900||4900||4900||4899|0
1613763960000|2021-02-19 19:46:00||4899||4901||4901||4899|0
1613763980000|2021-02-19 19:46:20||4902||4901||4902||4901|100
1613763990000|2021-02-19 19:46:30||4902||4902||4902||4902|0
1613764000000|2021-02-19 19:46:40|||||||||200
1613764010000|2021-02-19 19:46:50||4903||4903||4903||4903|0
1613764020000|2021-02-19 19:47:00|4908|4904|4908|4902|4908|4906|4907|4902|1093
1613764050000|2021-02-19 19:47:30|4906|4903|4908|4903|4908|4903|4906|4903|0
1613764070000|2021-02-19 19:47:50|4907|4902|4907|4902|4907|4902|4907|4902|0
1613764080000|2021-02-19 19:48:00||4901||4901||4901||4901|0
1613764110000|2021-02-19 19:48:30|4906|4902|4906|4902|4906|4902|4906|4902|0
1613764140000|2021-02-19 19:49:00||4900||4900||4900||4900|500
1613764160000|2021-02-19 19:49:20|4905||4904||4905||4904||200
1613764180000|2021-02-19 19:49:40|4902|4899|4902|4900|4902|4900|4901|4899|600
1613764190000|2021-02-19 19:49:50|||||||||100
1613764200000|2021-02-19 19:50:00|4903|4902|4905|4901|4905|4903|4903|4901|1653
1613764220000|2021-02-19 19:50:20|4904||4904||4904||4903||400
1613764250000|2021-02-19 19:50:50|4903|4900|4903|4900|4903|4900|4902|4900|400
1613764260000|2021-02-19 19:51:00|4902|4899|4901|4897|4902|4899|4901|4897|200
1613764290000|2021-02-19 19:51:30|4897|4896|4891|4886|4897|4896|4891|4886|1500
1613764320000|2021-02-19 19:52:00|||||||||200
1613764330000|2021-02-19 19:52:10|||||||||100
1613764340000|2021-02-19 19:52:20|4890|4885|4890|4885|4890|4885|4890|4885|0
1613764350000|2021-02-19 19:52:30|4886|4886|4889|4886|4890|4886|4886|4885|4021
1613764370000|2021-02-19 19:52:50|||||||||100
1613764390000|2021-02-19 19:53:10|4890|4887|4891|4888|4891|4889|4890|4887|1635
1613764400000|2021-02-19 19:53:20|4892|4889|4895|4889|4895|4890|4892|4889|0
1613764410000|2021-02-19 19:53:30||4890||4890||4890||4890|0
1613764420000|2021-02-19 19:53:40|4894|4889|4894|4890|4895|4890|4894|4889|0
1613764470000|2021-02-19 19:54:30|||||||||100
1613764480000|2021-02-19 19:54:40||4891||4890||4891||4890|100
1613764530000|2021-02-19 19:55:30|||||||||1000
1613764540000|2021-02-19 19:55:40|4895|4891|4900|4896|4900|4896|4895|4891|900
1613764550000|2021-02-19 19:55:50|4899||4899||4899||4899||0
1613764580000|2021-02-19 19:56:20|4898|4895|4898|4894|4898|4895|4897|4894|522
1613764590000|2021-02-19 19:56:30|4897||4897||4897||4897||0
1613764610000|2021-02-19 19:56:50|4896|4893|4896|4891|4897|4894|4896|4891|944
1613764620000|2021-02-19 19:57:00|4897|4893|4899|4895|4899|4896|4897|4893|600
1613764660000|2021-02-19 19:57:40||4896||4896||4896||4896|100
1613764690000|2021-02-19 19:58:10|||||||||100
1613764700000|2021-02-19 19:58:20|4900|4897|4900|4896|4902|4899|4900|4896|1400
1613764750000|2021-02-19 19:59:10|4902|4898|4902|4897|4902|4898|4902|4897|600
1613764760000|2021-02-19 19:59:20||4898||4898||4898||4898|0
1613764770000|2021-02-19 19:59:30|4903|4900|4905|4902|4906|4902|4903|4900|300
1613764780000|2021-02-19 19:59:40|4903|4901|4905|4901|4906|4901|4903|4901|200
1613764790000|2021-02-19 19:59:50|4903|4898|4903|4898|4903|4898|4903|4898|700
1613764800000|2021-02-19 20:00:00||4899||4899||4899||4899|100
1613764810000|2021-02-19 20:00:10|||||||||300
1613764820000|2021-02-19 20:00:20|4902||4902||4902||4902||100
1613764830000|2021-02-19 20:00:30||4898||4898||4898||4898|0
1613764840000|2021-02-19 20:00:40|4903|4899|4905|4902|4905|4902|4903|4899|500
1613764860000|2021-02-19 20:01:00||4901||4901||4902||4901|0
1613764870000|2021-02-19 20:01:10|4904||4904||4904||4904||0
1613764910000|2021-02-19 20:01:50||4899||4899||4899||4899|0
1613764930000|2021-02-19 20:02:10|4902|4898|4902|4898|4902|4898|4902|4898|650
1613764960000|2021-02-19 20:02:40|4900|4896|4903|4900|4903|4900|4900|4896|1200
1613764970000|2021-02-19 20:02:50|4906|4901|4906|4902|4906|4902|4906|4901|200
1613764990000|2021-02-19 20:03:10|4909|4903|4909|4905|4909|4905|4909|4903|100
1613765090000|2021-02-19 20:04:50|||||||||100
1613765100000|2021-02-19 20:05:00|||||||||100
1613765110000|2021-02-19 20:05:10|||||||||300
1613765120000|2021-02-19 20:05:20|4907|4904|4907|4903|4907|4904|4907|4903|1000
1613765130000|2021-02-19 20:05:30||4905||4903||4905||4903|1104
1613765140000|2021-02-19 20:05:40|||||||||190
1613765150000|2021-02-19 20:05:50|||||||||500
1613765160000|2021-02-19 20:06:00|4905|4902|4905|4902|4905|4902|4905|4902|1004
1613765170000|2021-02-19 20:06:10|||||||||300
1613765180000|2021-02-19 20:06:20|4904||4904||4904||4904||200
1613765190000|2021-02-19 20:06:30|||||||||500
1613765200000|2021-02-19 20:06:40|||||||||390
1613765210000|2021-02-19 20:06:50|||||||||200
1613765220000|2021-02-19 20:07:00|4903|4901|4903|4898|4903|4901|4903|4898|700
1613765230000|2021-02-19 20:07:10|||||||||300
1613765240000|2021-02-19 20:07:20|4902|4897|4902|4896|4902|4897|4902|4896|400
1613765250000|2021-02-19 20:07:30|4899|4893|4900|4896|4900|4896|4898|4893|1348
1613765260000|2021-02-19 20:07:40|4902|4898|4905|4902|4905|4902|4902|4898|1100
1613765270000|2021-02-19 20:07:50||4903||4902||4903||4902|0
1613765290000|2021-02-19 20:08:10|||||||||400
1613765300000|2021-02-19 20:08:20|||||||||700
1613765310000|2021-02-19 20:08:30|||||||||300
1613765320000|2021-02-19 20:08:40|4904|4901|4903|4900|4904|4901|4903|4900|590
1613765330000|2021-02-19 20:08:50|4904||4904||4904||4904||400
1613765340000|2021-02-19 20:09:00|||||||||200
1613765350000|2021-02-19 20:09:10|4902|4899|4902|4898|4902|4899|4902|4898|600
1613765360000|2021-02-19 20:09:20|||||||||200
1613765370000|2021-02-19 20:09:30|4900|4897|4903|4900|4903|4900|4900|4897|1486
1613765390000|2021-02-19 20:09:50|||||||||300
1613765410000|2021-02-19 20:10:10||4899||4899||4899||4899|0
1613765420000|2021-02-19 20:10:20|4902|4900|4904|4902|4904|4903|4901|4900|4100
1613765430000|2021-02-19 20:10:30|4907|4903|4907|4904|4907|4904|4907|4903|200
1613765450000|2021-02-19 20:10:50||4905||4905||4905||4905|0
1613765460000|2021-02-19 20:11:00|4909|4906|4917|4911|4917|4911|4909|4906|300
1613765470000|2021-02-19 20:11:10|4915|4912|4917|4912|4917|4912|4915|4912|0
1613765510000|2021-02-19 20:11:50|4918|4913|4919|4915|4920|4915|4918|4913|400
1613765530000|2021-02-19 20:12:10||4916||4915||4916||4915|0
1613765550000|2021-02-19 20:12:30|||||||||1100
1613765630000|2021-02-19 20:13:50|4917|4914|4917|4912|4917|4914|4917|4912|800
1613765650000|2021-02-19 20:14:10|||||||||300
1613765660000|2021-02-19 20:14:20|||||||||100
1613765670000|2021-02-19 20:14:30|4916|4911|4916|4911|4916|4911|4916|4911|221
1613765680000|2021-02-19 20:14:40|4915|4910|4914|4907|4915|4910|4913|4906|600
1613765710000|2021-02-19 20:15:10|4915|4908|4915|4909|4915|4912|4915|4908|1300
1613765720000|2021-02-19 20:15:20|4916|4910|4919|4913|4919|4913|4916|4910|300
1613765770000|2021-02-19 20:16:10||4914||4913||4914||4913|100
1613765810000|2021-02-19 20:16:50||4914||4914||4914||4914|0
1613765820000|2021-02-19 20:17:00|||||||||500
1613765830000|2021-02-19 20:17:10|4918|4913|4916|4913|4918|4913|4916|4913|400
1613765850000|2021-02-19 20:17:30|||||||||200
1613765860000|2021-02-19 20:17:40|||||||||100
1613765870000|2021-02-19 20:17:50|4914|4912|4914|4910|4914|4912|4913|4907|1927
1613765880000|2021-02-19 20:18:00||4909||4909||4909||4909|100
1613765890000|2021-02-19 20:18:10|||||||||300
1613765910000|2021-02-19 20:18:30|4913|4908|4913|4908|4913|4908|4913|4908|100
1613765930000|2021-02-19 20:18:50||4911||4911||4911||4911|300
1613765940000|2021-02-19 20:19:00||4907||4907||4908||4907|100
1613765960000|2021-02-19 20:19:20|4911||4911||4911||4911||200
1613765980000|2021-02-19 20:19:40|4913|4908|4916|4912|4916|4912|4913|4908|590
1613765990000|2021-02-19 20:19:50|4915||4915||4915||4915||0
1613766000000|2021-02-19 20:20:00|4913|4911|4913|4909|4913|4911|4913|4909|600
1613766010000|2021-02-19 20:20:10|||||||||100
1613766020000|2021-02-19 20:20:20|4914|4910|4916|4910|4916|4910|4914|4910|900
1613766030000|2021-02-19 20:20:30||4913||4910||4913||4910|404
1613766040000|2021-02-19 20:20:40||4909||4909||4910||4909|0
1613766060000|2021-02-19 20:21:00|4910|4908|4910|4905|4910|4908|4910|4905|1600
1613766070000|2021-02-19 20:21:10||4907||4907||4907||4907|250
1613766090000|2021-02-19 20:21:30|4909||4910||4910||4909||0
1613766110000|2021-02-19 20:21:50|4911|4908|4912|4909|4912|4909|4911|4908|600
1613766140000|2021-02-19 20:22:20|||||||||100
1613766150000|2021-02-19 20:22:30|4914|4910|4914|4911|4914|4911|4914|4910|500
1613766180000|2021-02-19 20:23:00|||||||||200
1613766210000|2021-02-19 20:23:30|4913|4912|4916|4912|4916|4912|4913|4912|310
1613766230000|2021-02-19 20:23:50|||||||||100
1613766260000|2021-02-19 20:24:20|||||||||100
1613766270000|2021-02-19 20:24:30|4918|4914|4919|4915|4919|4915|4918|4914|700
1613766280000|2021-02-19 20:24:40|4918|4914|4918|4914|4918|4914|4918|4914|400
1613766310000|2021-02-19 20:25:10|4916|4916|4919|4915|4919|4916|4916|4915|700
1613766340000|2021-02-19 20:25:40|||||||||100
1613766370000|2021-02-19 20:26:10|4917|4916|4918|4916|4919|4916|4917|4916|3100
1613766380000|2021-02-19 20:26:20|4919|4917|4922|4920|4922|4920|4919|4917|1500
1613766390000|2021-02-19 20:26:30|||||||||100
1613766400000|2021-02-19 20:26:40|4923|4921|4927|4924|4927|4924|4923|4921|1332
1613766410000|2021-02-19 20:26:50|4926|4923|4926|4923|4926|4923|4926|4923|200
1613766420000|2021-02-19 20:27:00|||||||||488
1613766440000|2021-02-19 20:27:20|4925|4922|4924|4922|4925|4922|4924|4922|891
1613766450000|2021-02-19 20:27:30|4925||4926||4926||4925||100
1613766490000|2021-02-19 20:28:10|4925|4921|4924|4921|4925|4921|4924|4921|1411
1613766520000|2021-02-19 20:28:40|||||||||200
1613766540000|2021-02-19 20:29:00|4926|4922|4927|4924|4927|4924|4926|4922|1000
1613766550000|2021-02-19 20:29:10|||||||||100
1613766570000|2021-02-19 20:29:30|4926|4923|4926|4923|4926|4923|4926|4923|200
1613766580000|2021-02-19 20:29:40|4925|4921|4927|4924|4927|4924|4924|4921|1700
1613766590000|2021-02-19 20:29:50|4928|4925|4929|4927|4929|4927|4928|4925|300
1613766600000|2021-02-19 20:30:00|4928|4926|4927|4925|4928|4926|4927|4925|510
1613766610000|2021-02-19 20:30:10||4924||4924||4924||4924|300
1613766620000|2021-02-19 20:30:20||4923||4923||4923||4923|100
1613766650000|2021-02-19 20:30:50|4925|4922|4927|4923|4927|4923|4925|4922|700
1613766660000|2021-02-19 20:31:00|4924|4922|4924|4921|4926|4922|4924|4921|814
1613766680000|2021-02-19 20:31:20|4923|4919|4920|4915|4923|4919|4919|4915|1100
1613766730000|2021-02-19 20:32:10|||||||||1600
1613766740000|2021-02-19 20:32:20||4919||4915||4919||4915|400
1613766750000|2021-02-19 20:32:30|4919||4920||4920||4919||700
1613766770000|2021-02-19 20:32:50|4919|4914|4917|4914|4919|4915|4917|4913|1600
1613766780000|2021-02-19 20:33:00|4918||4918||4918||4918||500
1613766790000|2021-02-19 20:33:10|4920|4916|4920|4916|4920|4916|4920|4916|500
1613766800000|2021-02-19 20:33:20||4915||4915||4917||4915|100
1613766810000|2021-02-19 20:33:30||4914||4914||4914||4914|600
1613766820000|2021-02-19 20:33:40|4922|4915|4923|4919|4923|4920|4922|4915|700
1613766850000|2021-02-19 20:34:10|||||||||100
1613766860000|2021-02-19 20:34:20|4921|4918|4920|4918|4921|4918|4920|4918|903
1613766890000|2021-02-19 20:34:50|4919|4916|4919|4916|4919|4916|4919|4916|648
1613766900000|2021-02-19 20:35:00|4918|4914|4918|4913|4918|4914|4918|4913|868
1613766910000|2021-02-19 20:35:10|||||||||140
1613766920000|2021-02-19 20:35:20|4919|4914|4918|4916|4920|4916|4916|4913|3291
1613766930000|2021-02-19 20:35:30|4917|4913|4918|4913|4918|4913|4917|4913|400
1613766940000|2021-02-19 20:35:40|||||||||100
1613766960000|2021-02-19 20:36:00||4912||4912||4912||4912|100
1613766970000|2021-02-19 20:36:10|4915||4915||4915||4915||0
1613766980000|2021-02-19 20:36:20|||||||||100
1613766990000|2021-02-19 20:36:30|4916|4911|4915|4911|4916|4911|4915|4911|600
1613767000000|2021-02-19 20:36:40||4912||4911||4912||4911|500
1613767010000|2021-02-19 20:36:50||4912||4911||4912||4911|100
1613767020000|2021-02-19 20:37:00|4917|4913|4918|4916|4918|4916|4917|4913|795
1613767030000|2021-02-19 20:37:10|||||||||500
1613767040000|2021-02-19 20:37:20|||||||||500
1613767050000|2021-02-19 20:37:30|||||||||200
1613767070000|2021-02-19 20:37:50|||||||||100
1613767100000|2021-02-19 20:38:20||4915||4915||4915||4915|200
1613767120000|2021-02-19 20:38:40|||||||||200
1613767130000|2021-02-19 20:38:50|||||||||100
1613767140000|2021-02-19 20:39:00|4920|4916|4920|4918|4920|4918|4920|4916|1803
1613767150000|2021-02-19 20:39:10|||||||||100
1613767170000|2021-02-19 20:39:30|||||||||806
1613767190000|2021-02-19 20:39:50||4917||4917||4917||4917|100
1613767200000|2021-02-19 20:40:00|||||||||200
1613767230000|2021-02-19 20:40:30|4919||4920||4920||4919||300
1613767240000|2021-02-19 20:40:40|||||||||200
1613767250000|2021-02-19 20:40:50|||||||||500
1613767260000|2021-02-19 20:41:00|||||||||140
1613767270000|2021-02-19 20:41:10|4919|4916|4919|4915|4919|4916|4918|4915|1166
1613767280000|2021-02-19 20:41:20|4918|4916|4919|4915|4919|4916|4917|4915|900
1613767290000|2021-02-19 20:41:30|4918|4914|4915|4910|4918|4915|4915|4910|700
1613767310000|2021-02-19 20:41:50|4916|4911|4917|4914|4917|4915|4916|4911|900
1613767320000|2021-02-19 20:42:00|4918|4915|4918|4915|4918|4915|4918|4915|600
1613767340000|2021-02-19 20:42:20|||||||||3000
1613767370000|2021-02-19 20:42:50|4919|4916|4922|4919|4922|4920|4918|4915|3683
1613767380000|2021-02-19 20:43:00|4924|4920|4927|4922|4927|4924|4923|4920|1400
1613767390000|2021-02-19 20:43:10|4926|4921|4926|4921|4926|4921|4924|4921|1000
1613767410000|2021-02-19 20:43:30|4923||4924||4924||4923||600
1613767420000|2021-02-19 20:43:40|4923|4920|4923|4920|4923|4920|4923|4920|1134
1613767450000|2021-02-19 20:44:10|4922|4919|4922|4919|4922|4919|4921|4919|1200
1613767460000|2021-02-19 20:44:20|||||||||200
1613767470000|2021-02-19 20:44:30|||||||||100
1613767480000|2021-02-19 20:44:40|||||||||617
1613767490000|2021-02-19 20:44:50|||||||||100
1613767500000|2021-02-19 20:45:00|4921|4916|4922|4917|4922|4918|4919|4915|1530
1613767520000|2021-02-19 20:45:20|||||||||504
1613767530000|2021-02-19 20:45:30|||||||||300
1613767540000|2021-02-19 20:45:40|||||||||200
1613767550000|2021-02-19 20:45:50|4923|4918|4925|4922|4925|4922|4923|4918|1600
1613767560000|2021-02-19 20:46:00|||||||||100
1613767570000|2021-02-19 20:46:10|||||||||200
1613767580000|2021-02-19 20:46:20|4926|4924|4937|4928|4937|4928|4926|4924|2400
1613767590000|2021-02-19 20:46:30|4935|4931|4937|4931|4937|4931|4934|4929|0
1613767600000|2021-02-19 20:46:40||4932||4932||4932||4932|100
1613767610000|2021-02-19 20:46:50|||||||||675
1613767620000|2021-02-19 20:47:00||4933||4934||4934||4933|100
1613767630000|2021-02-19 20:47:10|4935|4933|4936|4932|4936|4933|4934|4932|2146
1613767640000|2021-02-19 20:47:20|4934|4931|4936|4931|4936|4932|4934|4931|100
1613767650000|2021-02-19 20:47:30|||||||||100
1613767660000|2021-02-19 20:47:40|4935||4935||4935||4935||200
1613767670000|2021-02-19 20:47:50|||||||||500
1613767680000|2021-02-19 20:48:00|4934||4934||4934||4934||1620
1613767690000|2021-02-19 20:48:10|4935|4932|4936|4934|4936|4934|4935|4932|2361
1613767700000|2021-02-19 20:48:20|4937|4935|4937|4935|4937|4935|4937|4935|100
1613767710000|2021-02-19 20:48:30|4936|4934|4930|4921|4936|4934|4930|4921|2787
1613767720000|2021-02-19 20:48:40|4929|4923|4930|4922|4930|4923|4929|4921|200
1613767730000|2021-02-19 20:48:50|4929|4921|4929|4921|4929|4922|4929|4921|0
1613767740000|2021-02-19 20:49:00|4928|4922|4926|4921|4928|4922|4926|4921|445
1613767750000|2021-02-19 20:49:10|4924|4923|4927|4922|4927|4924|4924|4922|800
1613767760000|2021-02-19 20:49:20|||||||||190
1613767770000|2021-02-19 20:49:30|||||||||100
1613767780000|2021-02-19 20:49:40|4926|4920|4922|4916|4926|4920|4922|4916|0
1613767790000|2021-02-19 20:49:50|4921|4917|4922|4919|4922|4919|4921|4917|800
1613767800000|2021-02-19 20:50:00|4923|4921|4924|4919|4927|4924|4923|4918|4155
1613767830000|2021-02-19 20:50:30|||||||||100
1613767840000|2021-02-19 20:50:40|||||||||100
1613767870000|2021-02-19 20:51:10|||||||||100
1613767880000|2021-02-19 20:51:20|4923|4920|4932|4929|4932|4929|4922|4919|6774
1613767890000|2021-02-19 20:51:30|4933|4931|4934|4932|4934|4932|4933|4931|3599
1613767900000|2021-02-19 20:51:40|4933|4931|4935|4933|4935|4933|4932|4931|3840
1613767910000|2021-02-19 20:51:50|||||||||500
1613767920000|2021-02-19 20:52:00|4936|4934|4936|4933|4936|4934|4936|4933|4331
1613767930000|2021-02-19 20:52:10|4937|4934|4938|4936|4940|4937|4937|4934|4371
1613767940000|2021-02-19 20:52:20|4940|4937|4940|4937|4940|4937|4940|4937|815
1613767950000|2021-02-19 20:52:30|||||||||210
1613767960000|2021-02-19 20:52:40|4941|4938|4942|4940|4943|4941|4941|4938|1599
1613767970000|2021-02-19 20:52:50|4941|4939|4941|4940|4941|4940|4940|4939|2192
1613767980000|2021-02-19 20:53:00|4940|4939|4943|4941|4944|4941|4940|4939|3292
1613767990000|2021-02-19 20:53:10|4944|4942|4950|4945|4950|4945|4943|4941|2100
1613768000000|2021-02-19 20:53:20|4948|4944|4949|4945|4949|4945|4946|4944|3445
1613768010000|2021-02-19 20:53:30|4947|4946|4949|4945|4949|4946|4947|4945|800
1613768020000|2021-02-19 20:53:40|4948|4944|4948|4944|4948|4945|4945|4944|1690
1613768030000|2021-02-19 20:53:50|||||||||600
1613768040000|2021-02-19 20:54:00|4949|4946|4950|4947|4950|4948|4949|4946|2192
1613768050000|2021-02-19 20:54:10|4948|4946|4949|4946|4949|4946|4948|4946|2800
1613768060000|2021-02-19 20:54:20|4947|4944|4945|4938|4947|4944|4945|4938|3692
1613768070000|2021-02-19 20:54:30|4944||4943||4944||4943||300
1613768080000|2021-02-19 20:54:40|4945|4939|4947|4942|4947|4944|4945|4939|994
1613768090000|2021-02-19 20:54:50|||||||||200
1613768100000|2021-02-19 20:55:00||4943||4942||4943||4942|800
1613768110000|2021-02-19 20:55:10|4948|4943|4947|4945|4948|4946|4947|4943|3346
1613768120000|2021-02-19 20:55:20|4946|4943|4945|4942|4946|4943|4945|4942|990
1613768130000|2021-02-19 20:55:30|4943|4938|4942|4938|4943|4938|4942|4938|910
1613768140000|2021-02-19 20:55:40|4941||4941||4941||4941||0
1613768150000|2021-02-19 20:55:50|4942|4939|4943|4942|4943|4942|4942|4939|1300
1613768160000|2021-02-19 20:56:00|||||||||300
1613768170000|2021-02-19 20:56:10|4944|4943|4944|4941|4944|4943|4943|4941|2337
1613768180000|2021-02-19 20:56:20||4942||4942||4942||4942|770
1613768190000|2021-02-19 20:56:30|||||||||200
1613768200000|2021-02-19 20:56:40|4945|4943|4946|4944|4946|4945|4945|4943|1414
1613768210000|2021-02-19 20:56:50|4947|4945|4947|4945|4947|4946|4947|4944|544
1613768220000|2021-02-19 20:57:00|4948|4946|4948|4947|4948|4947|4948|4946|400
1613768230000|2021-02-19 20:57:10|4949|4946|4949|4947|4950|4947|4948|4946|4171
1613768240000|2021-02-19 20:57:20|||||||||600
1613768250000|2021-02-19 20:57:30|4948|4946|4949|4947|4949|4947|4948|4946|1200
1613768260000|2021-02-19 20:57:40|||||||||1044
1613768270000|2021-02-19 20:57:50|||||||||900
1613768280000|2021-02-19 20:58:00|||||||||300
1613768290000|2021-02-19 20:58:10|4948|4946|4945|4942|4948|4947|4945|4939|4508
1613768300000|2021-02-19 20:58:20|4943|4941|4944|4940|4944|4942|4943|4939|900
1613768310000|2021-02-19 20:58:30|4942|4941|4947|4943|4947|4944|4942|4941|2851
1613768320000|2021-02-19 20:58:40|||||||||600
1613768330000|2021-02-19 20:58:50|4948|4944|4947|4945|4948|4947|4947|4944|2535
1613768340000|2021-02-19 20:59:00|4948|4946|4948|4946|4948|4947|4948|4946|1600
1613768350000|2021-02-19 20:59:10|4947|4945|4948|4945|4948|4945|4947|4944|1599
1613768360000|2021-02-19 20:59:20|4947|4944|4948|4945|4948|4946|4947|4944|2033
1613768370000|2021-02-19 20:59:30|4947|4944|4948|4945|4948|4945|4946|4944|5892
1613768380000|2021-02-19 20:59:40|4946|4946|4946|4945|4948|4946|4946|4944|1700
1613768390000|2021-02-19 20:59:50|4947|4944|4950|4939|4950|4945|4947|4939|6759
1614004200000|2021-02-22 14:30:00|4863|4825|4861|4821|4863|4825|4856|4821|1126
1614004210000|2021-02-22 14:30:10|4860||4859||4860||4859||100
1614004220000|2021-02-22 14:30:20|4857||4856||4857||4856||0
1614004230000|2021-02-22 14:30:30|4854|4822|4852|4820|4854|4822|4852|4820|300
1614004240000|2021-02-22 14:30:40|4820|4815|4835|4813|4851|4815|4820|4813|100
1614004250000|2021-02-22 14:30:50|||||||||250
1614004260000|2021-02-22 14:31:00|4834|4814|4834|4810|4858|4814|4834|4810|500
1614004270000|2021-02-22 14:31:10|4833|4805|4835|4806|4835|4807|4817|4804|3240
1614004280000|2021-02-22 14:31:20|||||||||200
1614004300000|2021-02-22 14:31:40|4829|4803|4829|4803|4829|4803|4829|4803|1500
1614004310000|2021-02-22 14:31:50||4804||4803||4804||4803|100
1614004320000|2021-02-22 14:32:00|4828|4804|4827|4802|4829|4804|4815|4802|7243
1614004330000|2021-02-22 14:32:10|4826|4801|4823|4801|4827|4801|4823|4801|300
1614004340000|2021-02-22 14:32:20|4822|4802|4820|4801|4822|4802|4820|4801|200
1614004350000|2021-02-22 14:32:30|4822|4802|4821|4801|4822|4819|4820|4801|1100
1614004380000|2021-02-22 14:33:00||4802||4802||4802||4802|0
1614004390000|2021-02-22 14:33:10|4820|4803|4837|4811|4844|4820|4820|4803|900
1614004400000|2021-02-22 14:33:20|4836|4823|4835|4811|4836|4823|4830|4811|12700
1614004410000|2021-02-22 14:33:30|4834||4834||4834||4834||100
1614004420000|2021-02-22 14:33:40|4832|4822|4831|4812|4832|4822|4831|4811|400
1614004430000|2021-02-22 14:33:50||4811||4811||4812||4811|599
1614004440000|2021-02-22 14:34:00|4830|4812|4827|4811|4830|4812|4827|4811|200
1614004460000|2021-02-22 14:34:20|4828|4812|4841|4816|4847|4826|4828|4812|3100
1614004470000|2021-02-22 14:34:30|||||||||303
1614004480000|2021-02-22 14:34:40|4840|4838|4861|4847|4861|4847|4840|4816|2921
1614004490000|2021-02-22 14:34:50|4858|4841|4854|4837|4861|4842|4840|4815|2717
1614004500000|2021-02-22 14:35:00|||||||||178
1614004510000|2021-02-22 14:35:10||4840||4837||4840||4837|100
1614004520000|2021-02-22 14:35:20|4863|4838|4862|4837|4863|4846|4862|4837|500
1614004530000|2021-02-22 14:35:30|4861|4838|4866|4841|4870|4841|4859|4838|745
1614004540000|2021-02-22 14:35:40|4863||4858||4863||4857||250
1614004550000|2021-02-22 14:35:50|4857|4842|4856|4842|4858|4842|4856|4842|1199
1614004560000|2021-02-22 14:36:00|4855||4853||4855||4853||200
1614004570000|2021-02-22 14:36:10|4856||4856||4856||4856||700
1614004590000|2021-02-22 14:36:30|4859|4843|4875|4855|4875|4855|4859|4843|1781
1614004600000|2021-02-22 14:36:40|4873|4853|4866|4853|4873|4853|4866|4853|3000
1614004610000|2021-02-22 14:36:50|4868|4855|4876|4851|4876|4858|4864|4851|1000
1614004620000|2021-02-22 14:37:00|4875||4876||4876||4875||100
1614004630000|2021-02-22 14:37:10|4875|4862|4891|4867|4896|4875|4860|4862|2650
1614004640000|2021-02-22 14:37:20||4871||4885||4885||4871|0
1614004650000|2021-02-22 14:37:30|4908|4886|4908|4888|4908|4888|4908|4886|500
1614004660000|2021-02-22 14:37:40|4913|4886|4897|4861|4913|4886|4886|4861|506
1614004670000|2021-02-22 14:37:50|4902|4862|4888|4859|4902|4868|4888|4859|200
1614004700000|2021-02-22 14:38:20||4860||4860||4860||4860|100
1614004710000|2021-02-22 14:38:30|||||||||500
1614004720000|2021-02-22 14:38:40||4874||4874||4874||4874|0
1614004730000|2021-02-22 14:38:50||4876||4876||4876||4876|200
1614004750000|2021-02-22 14:39:10|||||||||200
1614004760000|2021-02-22 14:39:20|4889||4889||4889||4889||300
1614004770000|2021-02-22 14:39:30|||||||||126
1614004780000|2021-02-22 14:39:40|4888||4888||4888||4888||400
1614004790000|2021-02-22 14:39:50||4882||4882||4882||4882|300
1614004800000|2021-02-22 14:40:00|4889|4877|4896|4879|4899|4888|4889|4877|600
1614004810000|2021-02-22 14:40:10|4894||4894||4894||4894||200
1614004820000|2021-02-22 14:40:20|4888|4876|4893|4878|4895|4878|4885|4876|1000
1614004830000|2021-02-22 14:40:30|||||||||400
1614004840000|2021-02-22 14:40:40|||||||||200
1614004850000|2021-02-22 14:40:50|4890|4881|4887|4871|4890|4881|4887|4871|1616
1614004860000|2021-02-22 14:41:00|4886||4886||4886||4886||100
1614004870000|2021-02-22 14:41:10|4882|4861|4886|4862|4886|4873|4879|4861|2502
1614004880000|2021-02-22 14:41:20|4884|4863|4886|4862|4887|4876|4884|4862|3301
1614004890000|2021-02-22 14:41:30||4863||4864||4864||4863|0
1614004900000|2021-02-22 14:41:40||4865||4876||4876||4865|3214
1614004910000|2021-02-22 14:41:50|4890|4881|4890|4881|4890|4881|4890|4881|500
1614004920000|2021-02-22 14:42:00|4888|4885|4887|4875|4890|4885|4876|4875|2940
1614004930000|2021-02-22 14:42:10|||||||||300
1614004940000|2021-02-22 14:42:20|||||||||857
1614004960000|2021-02-22 14:42:40||4885||4875||4885||4875|300
1614004970000|2021-02-22 14:42:50||4876||4876||4876||4876|143
1614004980000|2021-02-22 14:43:00|4890|4881|4889|4877|4890|4881|4889|4877|716
1614004990000|2021-02-22 14:43:10|4888|4876|4886|4868|4888|4882|4880|4868|2649
1614005000000|2021-02-22 14:43:20|4885|4870|4885|4870|4886|4884|4884|4870|1100
1614005020000|2021-02-22 14:43:40|4886|4877|4889|4871|4889|4879|4886|4871|1700
1614005030000|2021-02-22 14:43:50|4888|4886|4890|4880|4890|4886|4888|4872|624
1614005040000|2021-02-22 14:44:00|4893|4881|4893|4885|4893|4885|4893|4881|219
1614005050000|2021-02-22 14:44:10|4896|4889|4901|4890|4902|4890|4896|4886|300
1614005060000|2021-02-22 14:44:20|4900|4889|4900|4886|4902|4889|4898|4885|900
1614005070000|2021-02-22 14:44:30|4897|4885|4883|4872|4897|4885|4883|4872|2700
1614005080000|2021-02-22 14:44:40|4880|4870|4876|4868|4880|4873|4876|4868|700
1614005090000|2021-02-22 14:44:50|4879|4874|4885|4868|4885|4874|4879|4868|700
1614005100000|2021-02-22 14:45:00|4891|4872|4880|4872|4891|4884|4880|4868|645
1614005110000|2021-02-22 14:45:10|4889|4875|4883|4870|4889|4875|4883|4868|854
1614005120000|2021-02-22 14:45:20||4869||4869||4869||4869|3500
1614005130000|2021-02-22 14:45:30|4880||4879||4880||4879||100
1614005140000|2021-02-22 14:45:40|4880|4870|4891|4882|4891|4882|4880|4870|800
1614005150000|2021-02-22 14:45:50||4883||4882||4883||4882|400
1614005180000|2021-02-22 14:46:20|4887|4878|4891|4878|4891|4878|4883|4864|2000
1614005190000|2021-02-22 14:46:30|4890|4862|4890|4878|4890|4878|4882|4862|850
1614005200000|2021-02-22 14:46:40|||||||||100
1614005210000|2021-02-22 14:46:50|||||||||360
1614005240000|2021-02-22 14:47:20|4889|4881|4890|4883|4890|4883|4889|4881|100
1614005250000|2021-02-22 14:47:30|||||||||100
1614005260000|2021-02-22 14:47:40||4885||4885||4885||4885|100
1614005270000|2021-02-22 14:47:50|4891|4887|4895|4888|4895|4888|4891|4885|700
1614005280000|2021-02-22 14:48:00|||||||||200
1614005290000|2021-02-22 14:48:10|||||||||100
1614005300000|2021-02-22 14:48:20|4893|4890|4893|4876|4894|4890|4889|4876|1700
1614005310000|2021-02-22 14:48:30||4880||4880||4880||4880|0
1614005330000|2021-02-22 14:48:50|||||||||100
1614005340000|2021-02-22 14:49:00|4892||4891||4892||4891||100
1614005390000|2021-02-22 14:49:50|||||||||100
1614005400000|2021-02-22 14:50:00|4889|4877|4885|4877|4889|4877|4885|4877|600
1614005410000|2021-02-22 14:50:10|||||||||100
1614005420000|2021-02-22 14:50:20|||||||||914
1614005430000|2021-02-22 14:50:30|4884||4885||4885||4884||400
1614005440000|2021-02-22 14:50:40|4889|4881|4889|4881|4889|4883|4889|4881|500
1614005450000|2021-02-22 14:50:50|||||||||200
1614005470000|2021-02-22 14:51:10|||||||||100
1614005490000|2021-02-22 14:51:30|||||||||100
1614005510000|2021-02-22 14:51:50|4893|4885|4902|4890|4902|4892|4893|4885|1820
1614005520000|2021-02-22 14:52:00|4905|4899|4915|4901|4915|4901|4901|4887|800
1614005530000|2021-02-22 14:52:10|||||||||200
1614005550000|2021-02-22 14:52:30||4902||4902||4902||4902|183
1614005560000|2021-02-22 14:52:40||4908||4908||4908||4908|0
1614005570000|2021-02-22 14:52:50|4912|4901|4908|4893|4912|4901|4908|4890|800
1614005580000|2021-02-22 14:53:00|||||||||100
1614005600000|2021-02-22 14:53:20|||||||||500
1614005610000|2021-02-22 14:53:30|||||||||128
1614005650000|2021-02-22 14:54:10||4894||4893||4894||4893|100
1614005660000|2021-02-22 14:54:20||4895||4895||4895||4895|356
1614005670000|2021-02-22 14:54:30||4896||4896||4896||4896|0
1614005700000|2021-02-22 14:55:00|4913|4902|4915|4903|4915|4903|4913|4902|358
1614005720000|2021-02-22 14:55:20|||||||||100
1614005740000|2021-02-22 14:55:40|4923|4909|4929|4915|4929|4915|4923|4909|1100
1614005750000|2021-02-22 14:55:50|4920|4916|4925|4915|4927|4916|4920|4915|2826
1614005760000|2021-02-22 14:56:00|4920|4903|4914|4904|4920|4904|4914|4903|5194
1614005770000|2021-02-22 14:56:10||4913||4904||4913||4904|100
1614005780000|2021-02-22 14:56:20||4905||4905||4905||4905|100
1614005790000|2021-02-22 14:56:30||4906||4906||4906||4906|200
1614005800000|2021-02-22 14:56:40|4915|4910|4925|4910|4925|4910|4915|4910|999
1614005810000|2021-02-22 14:56:50|4927|4916|4919|4916|4934|4925|4919|4916|1100
1614005820000|2021-02-22 14:57:00|4923||4927||4927||4923||100
1614005850000|2021-02-22 14:57:30|4925||4925||4925||4925||200
1614005870000|2021-02-22 14:57:50|||||||||100
1614005880000|2021-02-22 14:58:00|4924||4924||4924||4924||0
1614005930000|2021-02-22 14:58:50|||||||||100
1614005960000|2021-02-22 14:59:20|4921|4909|4922|4909|4923|4909|4921|4909|1088
1614005970000|2021-02-22 14:59:30||4914||4915||4915||4914|500
1614005980000|2021-02-22 14:59:40|4924|4916|4929|4922|4929|4922|4924|4916|728
1614005990000|2021-02-22 14:59:50|4938|4925|4937|4922|4938|4925|4937|4922|400
1614006000000|2021-02-22 15:00:00|4935||4935||4935||4935||400
1614006010000|2021-02-22 15:00:10|4932||4932||4932||4932||600
1614006020000|2021-02-22 15:00:20|4927|4921|4932|4916|4932|4921|4927|4916|2100
1614006040000|2021-02-22 15:00:40|4931|4914|4928|4914|4931|4914|4920|4914|1000
1614006050000|2021-02-22 15:00:50||4915||4915||4915||4914|0
1614006060000|2021-02-22 15:01:00|4926|4914|4925|4914|4926|4915|4925|4914|0
1614006070000|2021-02-22 15:01:10|4924|4910|4918|4910|4924|4914|4918|4910|1247
1614006080000|2021-02-22 15:01:20|4917||4917||4917||4917||0
1614006110000|2021-02-22 15:01:50|4914|4909|4914|4905|4914|4909|4914|4905|700
1614006130000|2021-02-22 15:02:10|||||||||100
1614006140000|2021-02-22 15:02:20|4913|4901|4912|4900|4913|4901|4909|4900|201
1614006160000|2021-02-22 15:02:40|||||||||100
1614006180000|2021-02-22 15:03:00|4909|4905|4914|4905|4914|4905|4909|4905|639
1614006190000|2021-02-22 15:03:10||4908||4908||4908||4908|0
1614006200000|2021-02-22 15:03:20|4912|4900|4910|4900|4912|4900|4910|4900|400
1614006210000|2021-02-22 15:03:30|4909||4909||4909||4909||0
1614006220000|2021-02-22 15:03:40|4908||4908||4908||4908||100
1614006230000|2021-02-22 15:03:50|4906||4905||4906||4905||100
1614006240000|2021-02-22 15:04:00|4904|4896|4899|4893|4904|4896|4899|4893|500
1614006260000|2021-02-22 15:04:20|4896|4885|4896|4885|4896|4885|4896|4885|300
1614006270000|2021-02-22 15:04:30|4895||4895||4895||4895||300
1614006280000|2021-02-22 15:04:40||4887||4887||4887||4887|100
1614006300000|2021-02-22 15:05:00|||||||||100
1614006320000|2021-02-22 15:05:20|||||||||100
1614006340000|2021-02-22 15:05:40|||||||||100
1614006350000|2021-02-22 15:05:50|||||||||200
1614006360000|2021-02-22 15:06:00|4892|4889|4891|4884|4892|4889|4888|4880|600
1614006370000|2021-02-22 15:06:10|4894|4887|4897|4889|4897|4892|4894|4884|606
1614006420000|2021-02-22 15:07:00|4896|4885|4891|4880|4896|4885|4891|4880|120
1614006430000|2021-02-22 15:07:10|4890|4881|4890|4880|4890|4881|4890|4880|0
1614006460000|2021-02-22 15:07:40|||||||||866
1614006480000|2021-02-22 15:08:00||4881||4881||4881||4881|100
1614006490000|2021-02-22 15:08:10|4888||4888||4888||4888||300
1614006500000|2021-02-22 15:08:20|||||||||300
1614006510000|2021-02-22 15:08:30|4886|4880|4887|4882|4888|4882|4883|4880|1242
1614006520000|2021-02-22 15:08:40|4886|4885|4891|4886|4891|4886|4886|4882|1042
1614006530000|2021-02-22 15:08:50|4893|4888|4894|4888|4894|4888|4893|4888|200
1614006560000|2021-02-22 15:09:20|4896|4891|4896|4891|4896|4891|4896|4891|300
1614006570000|2021-02-22 15:09:30|||||||||100
1614006580000|2021-02-22 15:09:40|||||||||200
1614006590000|2021-02-22 15:09:50|||||||||100
1614006600000|2021-02-22 15:10:00|||||||||1000
1614006610000|2021-02-22 15:10:10|4897|4894|4901|4897|4901|4897|4897|4894|1000
1614006620000|2021-02-22 15:10:20|4902|4899|4910|4903|4915|4908|4902|4899|500
1614006660000|2021-02-22 15:11:00|4909|4906|4900|4891|4909|4906|4900|4891|1724
1614006670000|2021-02-22 15:11:10|4901|4892|4910|4901|4910|4901|4901|4892|1122
1614006680000|2021-02-22 15:11:20|||||||||100
1614006690000|2021-02-22 15:11:30|4908||4908||4908||4908||0
1614006700000|2021-02-22 15:11:40|4911|4904|4918|4903|4918|4904|4911|4901|0
1614006720000|2021-02-22 15:12:00|4916|4906|4915|4906|4916|4906|4915|4906|200
1614006730000|2021-02-22 15:12:10|4914||4914||4914||4914||0
1614006750000|2021-02-22 15:12:30|4915|4908|4920|4914|4920|4914|4915|4908|1200
1614006760000|2021-02-22 15:12:40|||||||||300
1614006780000|2021-02-22 15:13:00|4924||4924||4924||4924||0
1614006820000|2021-02-22 15:13:40|4923|4921|4924|4914|4924|4921|4923|4914|200
1614006840000|2021-02-22 15:14:00||4915||4915||4915||4915|100
1614006870000|2021-02-22 15:14:30|4923|4914|4923|4914|4923|4914|4923|4914|1500
1614006890000|2021-02-22 15:14:50|||||||||100
1614006900000|2021-02-22 15:15:00|4921|4918|4931|4919|4932|4920|4921|4914|1600
1614006910000|2021-02-22 15:15:10|4927|4918|4927|4918|4927|4918|4927|4918|0
1614006930000|2021-02-22 15:15:30|4926||4926||4927||4926||0
1614006960000|2021-02-22 15:16:00||4919||4919||4919||4919|0
1614006970000|2021-02-22 15:16:10|4925|4918|4926|4914|4926|4918|4919|4914|1797
1614006980000|2021-02-22 15:16:20|4933|4915|4933|4915|4933|4915|4933|4915|0
1614007020000|2021-02-22 15:17:00|4926|4922|4926|4917|4931|4922|4924|4917|700
1614007030000|2021-02-22 15:17:10|4925||4925||4925||4924||100
1614007050000|2021-02-22 15:17:30|4921|4915|4916|4908|4921|4915|4916|4906|900
1614007060000|2021-02-22 15:17:40|4914||4914||4914||4914||100
1614007070000|2021-02-22 15:17:50|4912||4912||4912||4912||0
1614007080000|2021-02-22 15:18:00|||||||||900
1614007090000|2021-02-22 15:18:10|||||||||500
1614007100000|2021-02-22 15:18:20|4914|4909|4918|4910|4918|4910|4914|4909|600
1614007120000|2021-02-22 15:18:40|||||||||100
1614007140000|2021-02-22 15:19:00|4916|4908|4906|4898|4916|4908|4906|4898|2458
1614007150000|2021-02-22 15:19:10|4908|4900|4908|4900|4909|4900|4908|4900|0
1614007160000|2021-02-22 15:19:20|||||||||150
1614007170000|2021-02-22 15:19:30|||||||||100
1614007180000|2021-02-22 15:19:40|||||||||100
1614007220000|2021-02-22 15:20:20||4902||4902||4902||4902|200
1614007230000|2021-02-22 15:20:30|||||||||105
1614007250000|2021-02-22 15:20:50|4909|4905|4914|4905|4914|4905|4909|4905|300
1614007260000|2021-02-22 15:21:00|4915|4909|4916|4909|4916|4909|4915|4909|300
1614007270000|2021-02-22 15:21:10||4910||4910||4911||4910|0
1614007280000|2021-02-22 15:21:20|4921|4916|4916|4910|4921|4916|4916|4910|1587
1614007290000|2021-02-22 15:21:30|||||||||100
1614007300000|2021-02-22 15:21:40|4915|4906|4914|4906|4915|4906|4914|4906|200
1614007370000|2021-02-22 15:22:50|||||||||200
1614007380000|2021-02-22 15:23:00|||||||||100
1614007410000|2021-02-22 15:23:30|4913||4913||4913||4913||100
1614007430000|2021-02-22 15:23:50|4914|4908|4914|4906|4914|4908|4913|4906|1080
1614007440000|2021-02-22 15:24:00|4919|4908|4920|4909|4921|4910|4919|4908|100
1614007450000|2021-02-22 15:24:10||4908||4908||4908||4908|0
1614007460000|2021-02-22 15:24:20|||||||||300
1614007470000|2021-02-22 15:24:30|||||||||100
1614007530000|2021-02-22 15:25:30|4919||4919||4919||4918||400
1614007540000|2021-02-22 15:25:40|||||||||101
1614007550000|2021-02-22 15:25:50|||||||||588
1614007560000|2021-02-22 15:26:00||4909||4909||4909||4909|0
1614007570000|2021-02-22 15:26:10||4914||4910||4914||4909|200
1614007590000|2021-02-22 15:26:30|4918||4919||4919||4918||200
1614007620000|2021-02-22 15:27:00|||||||||100
1614007630000|2021-02-22 15:27:10|||||||||369
1614007640000|2021-02-22 15:27:20||4912||4912||4912||4912|418
1614007650000|2021-02-22 15:27:30|||||||||400
1614007670000|2021-02-22 15:27:50|||||||||100
1614007680000|2021-02-22 15:28:00|4920|4916|4919|4913|4924|4919|4919|4913|2000
1614007690000|2021-02-22 15:28:10|4916|4912|4914|4908|4916|4912|4914|4908|1100
1614007720000|2021-02-22 15:28:40|||||||||400
1614007740000|2021-02-22 15:29:00|4911|4903|4907|4900|4911|4903|4907|4900|600
1614007750000|2021-02-22 15:29:10|||||||||300
1614007760000|2021-02-22 15:29:20|||||||||200
1614007780000|2021-02-22 15:29:40|4909|4901|4909|4904|4913|4904|4909|4901|626
1614007790000|2021-02-22 15:29:50||4905||4905||4905||4905|0
1614007810000|2021-02-22 15:30:10|4907|4904|4895|4885|4907|4904|4894|4883|2729
1614007820000|2021-02-22 15:30:20|4891|4881|4876|4865|4891|4881|4876|4865|1370
1614007830000|2021-02-22 15:30:30|4874|4863|4871|4863|4874|4864|4871|4863|100
1614007840000|2021-02-22 15:30:40|4873|4867|4877|4871|4877|4871|4873|4867|1300
1614007850000|2021-02-22 15:30:50|4885|4864|4884|4869|4889|4869|4883|4864|900
1614007860000|2021-02-22 15:31:00|4882|4870|4886|4870|4886|4870|4882|4870|0
1614007870000|2021-02-22 15:31:10||4873||4873||4873||4873|0
1614007880000|2021-02-22 15:31:20||4874||4877||4877||4874|900
1614007890000|2021-02-22 15:31:30|||||||||200
1614007900000|2021-02-22 15:31:40|4885||4885||4885||4885||504
1614007910000|2021-02-22 15:31:50|4881|4874|4885|4873|4885|4877|4881|4868|1600
1614007920000|2021-02-22 15:32:00||4877||4877||4877||4877|100
1614007930000|2021-02-22 15:32:10|||||||||100
1614007940000|2021-02-22 15:32:20|4884|4879|4884|4877|4884|4879|4884|4877|0
1614007950000|2021-02-22 15:32:30|4885|4879|4889|4879|4889|4879|4885|4877|800
1614007960000|2021-02-22 15:32:40||4882||4882||4882||4882|0
1614007970000|2021-02-22 15:32:50|||||||||100
1614007980000|2021-02-22 15:33:00|||||||||100
1614008020000|2021-02-22 15:33:40|4884|4877|4882|4877|4884|4878|4882|4877|1100
1614008030000|2021-02-22 15:33:50|4880|4876|4879|4866|4882|4876|4879|4866|500
1614008040000|2021-02-22 15:34:00|4880|4874|4882|4874|4882|4875|4880|4874|700
1614008070000|2021-02-22 15:34:30|||||||||600
1614008090000|2021-02-22 15:34:50|4885|4877|4885|4877|4885|4877|4885|4877|0
1614008100000|2021-02-22 15:35:00|4887|4880|4887|4880|4887|4881|4887|4880|100
1614008140000|2021-02-22 15:35:40|4889|4883|4889|4883|4889|4883|4889|4883|300
1614008150000|2021-02-22 15:35:50|4887||4887||4887||4887||0
1614008160000|2021-02-22 15:36:00|4885|4881|4884|4874|4887|4881|4884|4873|1000
1614008180000|2021-02-22 15:36:20||4876||4876||4876||4876|0
1614008190000|2021-02-22 15:36:30|||||||||100
1614008200000|2021-02-22 15:36:40|||||||||100
1614008210000|2021-02-22 15:36:50|4883||4883||4883||4883||695
1614008220000|2021-02-22 15:37:00|||||||||200
1614008230000|2021-02-22 15:37:10|4880|4874|4880|4873|4880|4874|4878|4871|6052
1614008240000|2021-02-22 15:37:20|||||||||300
1614008250000|2021-02-22 15:37:30|4875|4872|4875|4868|4875|4872|4875|4868|900
1614008260000|2021-02-22 15:37:40||4864||4864||4864||4863|2550
1614008270000|2021-02-22 15:37:50||4863||4863||4864||4863|0
1614008280000|2021-02-22 15:38:00|4872|4864|4877|4871|4880|4873|4872|4864|2090
1614008290000|2021-02-22 15:38:10|4873|4870|4873|4864|4873|4870|4873|4864|300
1614008300000|2021-02-22 15:38:20|4872||4872||4872||4872||0
1614008310000|2021-02-22 15:38:30|||||||||1125
1614008320000|2021-02-22 15:38:40|4877|4868|4880|4870|4880|4870|4877|4868|2600
1614008330000|2021-02-22 15:38:50||4872||4873||4873||4872|600
1614008340000|2021-02-22 15:39:00||4874||4874||4874||4874|200
1614008360000|2021-02-22 15:39:20|4883|4877|4883|4879|4883|4879|4883|4877|300
1614008370000|2021-02-22 15:39:30|4882|4877|4879|4874|4882|4877|4879|4874|500
1614008390000|2021-02-22 15:39:50||4876||4874||4877||4874|579
1614008400000|2021-02-22 15:40:00|4877|4868|4877|4868|4877|4868|4877|4868|1200
1614008410000|2021-02-22 15:40:10|||||||||400
1614008430000|2021-02-22 15:40:30|||||||||100
1614008440000|2021-02-22 15:40:40|||||||||200
1614008460000|2021-02-22 15:41:00||4869||4869||4869||4869|150
1614008470000|2021-02-22 15:41:10|||||||||1300
1614008480000|2021-02-22 15:41:20|||||||||100
1614008500000|2021-02-22 15:41:40|4875|4868|4872|4868|4875|4868|4872|4868|600
1614008510000|2021-02-22 15:41:50|4870|4863|4871|4862|4871|4863|4870|4862|0
1614008540000|2021-02-22 15:42:20|||||||||100
1614008550000|2021-02-22 15:42:30|||||||||400
1614008590000|2021-02-22 15:43:10|4872|4863|4874|4868|4874|4868|4872|4863|1400
1614008600000|2021-02-22 15:43:20|4873|4871|4876|4868|4876|4872|4873|4868|800
1614008620000|2021-02-22 15:43:40|4874||4874||4874||4874||0
1614008630000|2021-02-22 15:43:50|||||||||100
1614008650000|2021-02-22 15:44:10|4876|4871|4879|4871|4879|4871|4876|4871|981
1614008660000|2021-02-22 15:44:20|4883|4875|4883|4875|4883|4875|4883|4871|100
1614008670000|2021-02-22 15:44:30|4885||4885||4885||4885||0
1614008680000|2021-02-22 15:44:40||4879||4876||4879||4875|0
1614008690000|2021-02-22 15:44:50|4889|4877|4889|4878|4889|4878|4885|4877|100
1614008700000|2021-02-22 15:45:00||4879||4878||4879||4877|687
1614008710000|2021-02-22 15:45:10|4887||4887||4887||4887||0
1614008720000|2021-02-22 15:45:20|4885|4880|4885|4880|4885|4880|4885|4880|600
1614008730000|2021-02-22 15:45:30|||||||||100
1614008740000|2021-02-22 15:45:40|4887|4882|4887|4883|4887|4883|4887|4882|600
1614008750000|2021-02-22 15:45:50|4888|4886|4888|4883|4888|4886|4888|4883|300
1614008760000|2021-02-22 15:46:00|4886|4885|4896|4886|4897|4886|4886|4885|1700
1614008770000|2021-02-22 15:46:10|4894|4885|4894|4885|4894|4885|4894|4885|400
1614008780000|2021-02-22 15:46:20|||||||||100
1614008790000|2021-02-22 15:46:30|||||||||100
1614008810000|2021-02-22 15:46:50||4886||4886||4886||4886|200
1614008840000|2021-02-22 15:47:20|||||||||100
1614008850000|2021-02-22 15:47:30|4892|4887|4894|4888|4894|4889|4892|4887|521
1614008860000|2021-02-22 15:47:40|4895||4897||4897||4895||200
1614008880000|2021-02-22 15:48:00||4889||4889||4889||4889|0
1614008900000|2021-02-22 15:48:20||4890||4892||4892||4890|100
1614008910000|2021-02-22 15:48:30|4896|4890|4892|4885|4896|4890|4889|4885|2300
1614008920000|2021-02-22 15:48:40|4897|4890|4897|4890|4897|4891|4897|4890|600
1614008930000|2021-02-22 15:48:50|||||||||352
1614008940000|2021-02-22 15:49:00|4896|4885|4894|4885|4896|4886|4893|4885|1030
1614008980000|2021-02-22 15:49:40|4891||4891||4891||4891||0
1614009000000|2021-02-22 15:50:00|4888|4879|4888|4879|4888|4879|4888|4879|400
1614009010000|2021-02-22 15:50:10||4880||4879||4880||4879|0
1614009020000|2021-02-22 15:50:20|4887||4886||4887||4886||100
1614009030000|2021-02-22 15:50:30|4883|4876|4880|4872|4883|4877|4880|4871|600
1614009060000|2021-02-22 15:51:00|4884|4878|4881|4872|4886|4878|4881|4872|1554
1614009070000|2021-02-22 15:51:10|4879||4879||4879||4879||100
1614009080000|2021-02-22 15:51:20|4878|4867|4875|4867|4878|4867|4875|4867|500
1614009090000|2021-02-22 15:51:30|||||||||100
1614009120000|2021-02-22 15:52:00|4874|4865|4871|4865|4874|4865|4871|4865|1001
1614009130000|2021-02-22 15:52:10|||||||||1250
1614009140000|2021-02-22 15:52:20|||||||||100
1614009150000|2021-02-22 15:52:30|||||||||100
1614009160000|2021-02-22 15:52:40|||||||||100
1614009170000|2021-02-22 15:52:50|||||||||100
1614009180000|2021-02-22 15:53:00|||||||||300
1614009190000|2021-02-22 15:53:10|4875|4866|4878|4870|4879|4870|4875|4866|20852
1614009200000|2021-02-22 15:53:20|4874|4869|4868|4862|4874|4869|4866|4862|2842
1614009210000|2021-02-22 15:53:30|4865|4857|4865|4857|4865|4857|4865|4857|400
1614009220000|2021-02-22 15:53:40|4863|4851|4860|4850|4863|4854|4860|4850|0
1614009230000|2021-02-22 15:53:50|4857||4857||4857||4857||0
1614009240000|2021-02-22 15:54:00|||||||||200
1614009250000|2021-02-22 15:54:10|||||||||350
1614009270000|2021-02-22 15:54:30|4856|4849|4849|4838|4856|4849|4849|4838|1020
1614009280000|2021-02-22 15:54:40|4848||4848||4848||4848||318
1614009290000|2021-02-22 15:54:50|||||||||200
1614009300000|2021-02-22 15:55:00|4843|4829|4839|4825|4843|4829|4839|4825|200
1614009310000|2021-02-22 15:55:10||4828||4828||4828||4828|250
1614009320000|2021-02-22 15:55:20|4838||4837||4838||4837||440
1614009330000|2021-02-22 15:55:30|4836|4822|4831|4820|4836|4822|4831|4820|200
1614009350000|2021-02-22 15:55:50|||||||||500
1614009360000|2021-02-22 15:56:00|4830|4815|4825|4815|4830|4815|4825|4815|3458
1614009370000|2021-02-22 15:56:10|4824|4814|4816|4810|4824|4814|4816|4810|400
1614009390000|2021-02-22 15:56:30|||||||||100
1614009400000|2021-02-22 15:56:40|||||||||100
1614009410000|2021-02-22 15:56:50|4813|4804|4810|4800|4813|4804|4810|4800|684
1614009420000|2021-02-22 15:57:00|4809|4796|4802|4796|4809|4796|4802|4796|3971
1614009430000|2021-02-22 15:57:10|||||||||100
1614009440000|2021-02-22 15:57:20||4798||4792||4800||4791|2504
1614009450000|2021-02-22 15:57:30|4797|4794|4802|4794|4802|4794|4797|4794|1485
1614009470000|2021-02-22 15:57:50|||||||||350
1614009490000|2021-02-22 15:58:10|4800|4793|4797|4793|4800|4793|4797|4793|1100
1614009510000|2021-02-22 15:58:30|4795|4792|4794|4786|4795|4792|4794|4786|600
1614009520000|2021-02-22 15:58:40||4787||4787||4787||4787|0
1614009530000|2021-02-22 15:58:50|4795|4790|4797|4790|4797|4790|4795|4790|700
1614009540000|2021-02-22 15:59:00|||||||||750
1614009550000|2021-02-22 15:59:10|||||||||122
1614009560000|2021-02-22 15:59:20|4796|4786|4790|4780|4796|4786|4790|4780|300
1614009570000|2021-02-22 15:59:30|4789|4774|4783|4774|4789|4774|4783|4774|1354
1614009580000|2021-02-22 15:59:40|4779|4769|4780|4768|4780|4773|4773|4768|1701
1614009590000|2021-02-22 15:59:50|4770|4769|4780|4768|4780|4771|4770|4768|0
1614009600000|2021-02-22 16:00:00|4779||4778||4779||4778||0
1614009610000|2021-02-22 16:00:10|4777||4777||4777||4777||0
1614009620000|2021-02-22 16:00:20||4769||4769||4769||4769|1025
1614009630000|2021-02-22 16:00:30|||||||||300
1614009650000|2021-02-22 16:00:50|||||||||100
1614009660000|2021-02-22 16:01:00|||||||||150
1614009690000|2021-02-22 16:01:30|4776|4768|4770|4763|4776|4768|4770|4763|2454
1614009700000|2021-02-22 16:01:40|4767|4756|4764|4755|4767|4756|4764|4755|745
1614009710000|2021-02-22 16:01:50|||||||||300
1614009720000|2021-02-22 16:02:00|||||||||100
1614009730000|2021-02-22 16:02:10|4763|4757|4766|4761|4766|4761|4763|4755|2099
1614009740000|2021-02-22 16:02:20||4755||4755||4755||4755|0
1614009750000|2021-02-22 16:02:30|||||||||300
1614009760000|2021-02-22 16:02:40||4757||4757||4757||4757|441
1614009770000|2021-02-22 16:02:50|4771|4761|4772|4763|4772|4763|4771|4761|650
1614009790000|2021-02-22 16:03:10|4771||4772||4772||4771||1000
1614009800000|2021-02-22 16:03:20|4771||4771||4771||4771||206
1614009810000|2021-02-22 16:03:30|||||||||100
1614009820000|2021-02-22 16:03:40||4764||4764||4764||4764|0
1614009830000|2021-02-22 16:03:50|||||||||100
1614009840000|2021-02-22 16:04:00|4772|4767|4776|4767|4776|4767|4772|4767|817
1614009860000|2021-02-22 16:04:20|||||||||200
1614009880000|2021-02-22 16:04:40||4768||4769||4769||4768|325
1614009890000|2021-02-22 16:04:50|4777|4770|4779|4774|4784|4777|4777|4770|900
1614009900000|2021-02-22 16:05:00|4777|4770|4776|4770|4777|4770|4776|4770|600
1614009910000|2021-02-22 16:05:10|4782|4773|4784|4777|4784|4777|4782|4773|1000
1614009920000|2021-02-22 16:05:20||4778||4778||4778||4778|0
1614009930000|2021-02-22 16:05:30||4779||4780||4780||4779|100
1614009940000|2021-02-22 16:05:40||4779||4779||4779||4779|100
1614009960000|2021-02-22 16:06:00||4778||4778||4778||4778|725
1614009970000|2021-02-22 16:06:10|4782|4777|4780|4776|4783|4777|4780|4775|700
1614009990000|2021-02-22 16:06:30|4784|4778|4789|4781|4789|4781|4784|4778|1200
1614010010000|2021-02-22 16:06:50|||||||||100
1614010040000|2021-02-22 16:07:20||4784||4781||4784||4781|500
1614010050000|2021-02-22 16:07:30|4785|4780|4778|4770|4786|4780|4778|4770|6406
1614010060000|2021-02-22 16:07:40|4780|4764|4780|4764|4780|4764|4779|4764|1000
1614010080000|2021-02-22 16:08:00|4779|4765|4779|4763|4779|4765|4779|4763|500
1614010090000|2021-02-22 16:08:10||4761||4765||4765||4761|0
1614010100000|2021-02-22 16:08:20|4777|4766|4777|4766|4777|4766|4777|4766|400
1614010110000|2021-02-22 16:08:30||4765||4765||4765||4765|100
1614010120000|2021-02-22 16:08:40||4766||4765||4766||4765|0
1614010130000|2021-02-22 16:08:50|||||||||620
1614010140000|2021-02-22 16:09:00|4775||4774||4775||4774||1000
1614010150000|2021-02-22 16:09:10||4767||4767||4767||4767|0
1614010160000|2021-02-22 16:09:20|||||||||100
1614010170000|2021-02-22 16:09:30|||||||||100
1614010180000|2021-02-22 16:09:40|4775|4770|4783|4775|4783|4775|4775|4770|2001
1614010200000|2021-02-22 16:10:00|4784|4779|4791|4786|4791|4786|4784|4779|1000
1614010220000|2021-02-22 16:10:20|4796|4788|4796|4788|4796|4788|4796|4788|557
1614010230000|2021-02-22 16:10:30|||||||||1400
1614010240000|2021-02-22 16:10:40|||||||||100
1614010250000|2021-02-22 16:10:50|||||||||200
1614010260000|2021-02-22 16:11:00|4797|4789|4800|4792|4801|4800|4797|4789|3271
1614010270000|2021-02-22 16:11:10|||||||||116
1614010290000|2021-02-22 16:11:30||4793||4793||4793||4793|100
1614010300000|2021-02-22 16:11:40|||||||||445
1614010330000|2021-02-22 16:12:10|||||||||475
1614010350000|2021-02-22 16:12:30|4802|4796|4807|4797|4807|4797|4802|4796|9425
1614010360000|2021-02-22 16:12:40||4798||4798||4798||4798|1000
1614010380000|2021-02-22 16:13:00||4801||4801||4801||4801|655
1614010390000|2021-02-22 16:13:10|||||||||500
1614010400000|2021-02-22 16:13:20|4811|4802|4818|4807|4818|4807|4811|4802|600
1614010410000|2021-02-22 16:13:30|4825|4808|4835|4826|4836|4826|4825|4808|2031
1614010420000|2021-02-22 16:13:40|4834|4827|4825|4819|4834|4827|4825|4819|2500
1614010430000|2021-02-22 16:13:50|4821|4807|4821|4807|4821|4807|4821|4807|0
1614010440000|2021-02-22 16:14:00|4825|4808|4835|4815|4835|4815|4825|4808|1199
1614010450000|2021-02-22 16:14:10|4825|4814|4825|4815|4825|4815|4825|4814|0
1614010460000|2021-02-22 16:14:20|4830|4818|4828|4815|4835|4820|4828|4814|400
1614010470000|2021-02-22 16:14:30|4829|4818|4832|4818|4834|4818|4829|4818|699
1614010480000|2021-02-22 16:14:40|4831||4831||4831||4829||1100
1614010500000|2021-02-22 16:15:00|||||||||116
1614010510000|2021-02-22 16:15:10|4830|4819|4827|4819|4830|4820|4824|4815|3500
1614010530000|2021-02-22 16:15:30|||||||||800
1614010540000|2021-02-22 16:15:40|||||||||100
1614010560000|2021-02-22 16:16:00|||||||||629
1614010590000|2021-02-22 16:16:30|4830|4823|4835|4830|4835|4830|4830|4823|2729
1614010600000|2021-02-22 16:16:40|4837|4832|4847|4833|4847|4833|4837|4832|0
1614010620000|2021-02-22 16:17:00|4836|4830|4832|4819|4836|4830|4832|4818|2100
1614010640000|2021-02-22 16:17:20|4831||4831||4831||4830||280
1614010660000|2021-02-22 16:17:40|4830|4820|4833|4825|4833|4825|4830|4820|2200
1614010670000|2021-02-22 16:17:50|||||||||600
1614010680000|2021-02-22 16:18:00|||||||||400
1614010700000|2021-02-22 16:18:20||4827||4827||4827||4827|0
1614010720000|2021-02-22 16:18:40|4840|4828|4840|4827|4840|4828|4840|4827|100
1614010740000|2021-02-22 16:19:00||4828||4828||4828||4828|184
1614010750000|2021-02-22 16:19:10|||||||||400
1614010770000|2021-02-22 16:19:30||4829||4828||4829||4828|100
1614010790000|2021-02-22 16:19:50||4829||4829||4829||4829|0
1614010830000|2021-02-22 16:20:30||4830||4830||4830||4830|0
1614010880000|2021-02-22 16:21:20|||||||||606
1614010890000|2021-02-22 16:21:30|||||||||165
1614010900000|2021-02-22 16:21:40|4842|4834|4852|4841|4853|4841|4842|4832|600
1614010910000|2021-02-22 16:21:50|4855|4842|4855|4844|4855|4844|4855|4842|100
1614010940000|2021-02-22 16:22:20|4854|4843|4845|4836|4854|4843|4845|4836|1400
1614010950000|2021-02-22 16:22:30||4840||4840||4840||4840|0
1614010960000|2021-02-22 16:22:40|4849|4842|4849|4842|4849|4842|4849|4842|100
1614010970000|2021-02-22 16:22:50|||||||||100
1614010980000|2021-02-22 16:23:00|||||||||200
1614011030000|2021-02-22 16:23:50|||||||||700
1614011040000|2021-02-22 16:24:00|4850|4845|4865|4849|4865|4849|4850|4845|700
1614011050000|2021-02-22 16:24:10|||||||||400
1614011060000|2021-02-22 16:24:20||4850||4850||4850||4850|0
1614011070000|2021-02-22 16:24:30|||||||||100
1614011080000|2021-02-22 16:24:40|4870|4851|4862|4852|4870|4858|4862|4851|1088
1614011090000|2021-02-22 16:24:50|||||||||500
1614011100000|2021-02-22 16:25:00|4865|4857|4874|4862|4874|4863|4864|4853|1100
1614011140000|2021-02-22 16:25:40||4863||4862||4863||4862|0
1614011150000|2021-02-22 16:25:50||4863||4862||4863||4862|0
1614011160000|2021-02-22 16:26:00|4870|4858|4869|4860|4873|4864|4861|4857|4100
1614011180000|2021-02-22 16:26:20||4859||4859||4859||4859|0
1614011200000|2021-02-22 16:26:40|4870|4864|4872|4865|4872|4865|4870|4861|900
1614011210000|2021-02-22 16:26:50|||||||||400
1614011220000|2021-02-22 16:27:00|||||||||1500
1614011230000|2021-02-22 16:27:10|4869|4861|4867|4858|4872|4861|4867|4858|3300
1614011240000|2021-02-22 16:27:20|||||||||1100
1614011250000|2021-02-22 16:27:30|4866|4857|4861|4857|4866|4858|4861|4857|1100
1614011270000|2021-02-22 16:27:50|4862|4858|4866|4857|4866|4858|4862|4857|600
1614011280000|2021-02-22 16:28:00|||||||||100
1614011290000|2021-02-22 16:28:10|||||||||200
1614011320000|2021-02-22 16:28:40|4867|4861|4871|4861|4872|4861|4867|4860|1000
1614011330000|2021-02-22 16:28:50|||||||||100
1614011340000|2021-02-22 16:29:00|4870|4865|4872|4862|4872|4865|4870|4862|700
1614011350000|2021-02-22 16:29:10|4871||4871||4871||4871||2200
1614011360000|2021-02-22 16:29:20|||||||||100
1614011380000|2021-02-22 16:29:40|4870|4866|4871|4863|4871|4868|4870|4862|1300
1614011390000|2021-02-22 16:29:50|||||||||200
1614011400000|2021-02-22 16:30:00|||||||||400
1614011410000|2021-02-22 16:30:10|4870|4866|4871|4866|4871|4866|4870|4866|500
1614011440000|2021-02-22 16:30:40|4870|4862|4871|4862|4871|4866|4870|4862|1100
1614011460000|2021-02-22 16:31:00|4870|4868|4874|4865|4877|4868|4870|4863|620
1614011470000|2021-02-22 16:31:10|4875||4874||4875||4873||300
1614011510000|2021-02-22 16:31:50|||||||||100
1614011520000|2021-02-22 16:32:00|4873||4873||4873||4872||0
1614011540000|2021-02-22 16:32:20|4872||4872||4872||4872||0
1614011590000|2021-02-22 16:33:10|4871||4871||4871||4871||100
1614011610000|2021-02-22 16:33:30|4872|4868|4886|4874|4888|4874|4872|4868|1400
1614011620000|2021-02-22 16:33:40||4875||4875||4875||4875|0
1614011630000|2021-02-22 16:33:50||4876||4876||4876||4876|0
1614011640000|2021-02-22 16:34:00|4884||4884||4884||4884||100
1614011650000|2021-02-22 16:34:10|||||||||100
1614011700000|2021-02-22 16:35:00|||||||||305
1614011730000|2021-02-22 16:35:30|4892|4880|4892|4879|4892|4880|4892|4879|400
1614011740000|2021-02-22 16:35:40|4889|4880|4891|4880|4891|4880|4889|4880|100
1614011770000|2021-02-22 16:36:10|4886|4881|4891|4882|4891|4882|4886|4881|310
1614011780000|2021-02-22 16:36:20|||||||||200
1614011790000|2021-02-22 16:36:30|4892|4886|4895|4886|4895|4886|4892|4886|650
1614011820000|2021-02-22 16:37:00|4894||4893||4894||4893||500
1614011830000|2021-02-22 16:37:10|4890|4884|4888|4882|4892|4884|4888|4882|500
1614011840000|2021-02-22 16:37:20|4885||4885||4885||4885||300
1614011850000|2021-02-22 16:37:30|4888|4881|4884|4880|4888|4882|4884|4880|200
1614011860000|2021-02-22 16:37:40|4882|4876|4882|4873|4882|4876|4882|4873|300
1614011870000|2021-02-22 16:37:50|||||||||166
1614011880000|2021-02-22 16:38:00|4881||4881||4881||4881||750
1614011890000|2021-02-22 16:38:10|||||||||200
1614011910000|2021-02-22 16:38:30|4880||4880||4880||4880||0
1614011920000|2021-02-22 16:38:40|||||||||145
1614011940000|2021-02-22 16:39:00|4878|4870|4876|4870|4878|4870|4876|4870|800
1614011950000|2021-02-22 16:39:10|4874|4868|4872|4866|4874|4868|4872|4865|1300
1614011960000|2021-02-22 16:39:20|||||||||400
1614011970000|2021-02-22 16:39:30|4871||4871||4871||4871||200
1614012000000|2021-02-22 16:40:00|||||||||1300
1614012010000|2021-02-22 16:40:10|4869|4863|4873|4864|4876|4868|4868|4860|1809
1614012030000|2021-02-22 16:40:30|4872|4860|4872|4860|4872|4860|4872|4860|0
1614012040000|2021-02-22 16:40:40||4861||4861||4861||4861|125
1614012050000|2021-02-22 16:40:50|4871|4860|4871|4862|4871|4862|4871|4860|100
1614012060000|2021-02-22 16:41:00||4861||4861||4861||4861|100
1614012080000|2021-02-22 16:41:20||4862||4862||4862||4862|900
1614012110000|2021-02-22 16:41:50|4870|4864|4871|4864|4871|4866|4870|4863|1800
1614012120000|2021-02-22 16:42:00|||||||||300
1614012190000|2021-02-22 16:43:10|4872|4867|4875|4867|4875|4867|4872|4867|600
1614012210000|2021-02-22 16:43:30|4870|4868|4875|4868|4875|4868|4870|4868|473
1614012240000|2021-02-22 16:44:00|4874|4867|4873|4865|4874|4867|4868|4864|1500
1614012250000|2021-02-22 16:44:10|4872|4863|4873|4866|4873|4866|4870|4863|1800
1614012260000|2021-02-22 16:44:20||4870||4866||4870||4866|100
1614012270000|2021-02-22 16:44:30|||||||||200
1614012280000|2021-02-22 16:44:40|||||||||300
1614012300000|2021-02-22 16:45:00||4870||4866||4870||4866|0
1614012310000|2021-02-22 16:45:10|||||||||214
1614012360000|2021-02-22 16:46:00|4872||4873||4873||4872||300
1614012400000|2021-02-22 16:46:40|4872||4872||4872||4872||200
1614012410000|2021-02-22 16:46:50|4871|4867|4872|4866|4872|4867|4869|4863|3700
1614012420000|2021-02-22 16:47:00|4871||4871||4871||4871||200
1614012430000|2021-02-22 16:47:10|4873|4869|4881|4874|4881|4874|4873|4869|1600
1614012470000|2021-02-22 16:47:50|||||||||600
1614012480000|2021-02-22 16:48:00|||||||||500
1614012510000|2021-02-22 16:48:30|||||||||100
1614012520000|2021-02-22 16:48:40|4879|4877|4881|4874|4881|4877|4879|4874|900
1614012530000|2021-02-22 16:48:50|||||||||500
1614012540000|2021-02-22 16:49:00|||||||||100
1614012580000|2021-02-22 16:49:40|4880|4875|4880|4875|4880|4875|4880|4875|600
1614012610000|2021-02-22 16:50:10|||||||||284
1614012620000|2021-02-22 16:50:20|4881|4878|4888|4880|4889|4883|4881|4878|1204
1614012650000|2021-02-22 16:50:50|||||||||100
1614012660000|2021-02-22 16:51:00|4887||4887||4887||4886||0
1614012680000|2021-02-22 16:51:20|4888|4883|4888|4883|4888|4883|4888|4883|200
1614012690000|2021-02-22 16:51:30|4886|4880|4888|4880|4888|4880|4886|4880|650
1614012720000|2021-02-22 16:52:00|||||||||100
1614012770000|2021-02-22 16:52:50||4881||4881||4881||4881|0
1614012790000|2021-02-22 16:53:10|4885|4880|4875|4871|4885|4880|4873|4871|3401
1614012810000|2021-02-22 16:53:30|4874|4866|4874|4866|4874|4866|4874|4866|500
1614012840000|2021-02-22 16:54:00|4873|4860|4872|4860|4873|4860|4869|4860|800
1614012860000|2021-02-22 16:54:20|4871||4871||4871||4870||0
1614012870000|2021-02-22 16:54:30|4870|4861|4870|4861|4871|4865|4870|4860|900
1614012880000|2021-02-22 16:54:40|||||||||100
1614012900000|2021-02-22 16:55:00|4871|4862|4877|4869|4878|4869|4871|4862|1400
1614012920000|2021-02-22 16:55:20|4873|4865|4859|4850|4873|4865|4857|4847|6500
1614012960000|2021-02-22 16:56:00|4858||4858||4858||4858||100
1614012980000|2021-02-22 16:56:20|4857|4847|4854|4842|4857|4850|4854|4839|2200
1614013020000|2021-02-22 16:57:00|4853|4844|4853|4844|4853|4844|4853|4844|461
1614013050000|2021-02-22 16:57:30|4854|4846|4854|4846|4854|4849|4854|4846|1086
1614013070000|2021-02-22 16:57:50||4847||4847||4847||4847|0
1614013080000|2021-02-22 16:58:00|4857|4850|4859|4854|4859|4854|4857|4848|564
1614013110000|2021-02-22 16:58:30|4860|4856|4860|4856|4860|4856|4860|4854|818
1614013120000|2021-02-22 16:58:40|4858|4854|4858|4856|4858|4856|4857|4854|894
1614013130000|2021-02-22 16:58:50|4860|4857|4860|4857|4860|4857|4860|4857|4692
1614013140000|2021-02-22 16:59:00|||||||||387
1614013150000|2021-02-22 16:59:10|4865|4858|4865|4861|4868|4864|4865|4858|17199
1614013160000|2021-02-22 16:59:20|4863|4860|4865|4861|4865|4862|4863|4860|900
1614013180000|2021-02-22 16:59:40|4863|4857|4865|4861|4865|4861|4863|4857|600
1614013210000|2021-02-22 17:00:10|4862|4857|4862|4857|4865|4861|4862|4857|800
1614013230000|2021-02-22 17:00:30|4860|4852|4860|4857|4862|4857|4860|4852|800
1614013240000|2021-02-22 17:00:40|||||||||300
1614013250000|2021-02-22 17:00:50|4858|4851|4858|4850|4858|4851|4857|4850|800
1614013260000|2021-02-22 17:01:00|4857||4857||4858||4857||5800
1614013270000|2021-02-22 17:01:10|||||||||200
1614013280000|2021-02-22 17:01:20|||||||||150
1614013320000|2021-02-22 17:02:00|||||||||1000
1614013350000|2021-02-22 17:02:30|4858|4855|4862|4856|4862|4856|4858|4855|800
1614013380000|2021-02-22 17:03:00|4864|4857|4867|4862|4867|4862|4864|4857|800
1614013390000|2021-02-22 17:03:10|4870|4863|4870|4866|4870|4866|4870|4863|0
1614013400000|2021-02-22 17:03:20|4867|4865|4870|4867|4870|4867|4867|4863|1600
1614013440000|2021-02-22 17:04:00|4869|4865|4869|4865|4870|4865|4869|4865|500
1614013450000|2021-02-22 17:04:10|4870|4867|4875|4869|4875|4869|4870|4867|850
1614013460000|2021-02-22 17:04:20|4874||4875||4875||4874||0
1614013480000|2021-02-22 17:04:40|4876|4871|4876|4873|4876|4873|4876|4871|0
1614013540000|2021-02-22 17:05:40|||||||||100
1614013550000|2021-02-22 17:05:50|||||||||400
1614013560000|2021-02-22 17:06:00|4880|4874|4880|4875|4880|4875|4880|4874|400
1614013570000|2021-02-22 17:06:10|4877|4874|4877|4873|4877|4874|4877|4873|500
1614013590000|2021-02-22 17:06:30|4874|4869|4874|4869|4874|4869|4874|4869|400
1614013700000|2021-02-22 17:08:20|4877|4871|4880|4873|4880|4874|4877|4871|1500
1614013740000|2021-02-22 17:09:00|4879|4869|4872|4863|4879|4869|4872|4863|300
1614013760000|2021-02-22 17:09:20|4871|4864|4871|4863|4871|4864|4871|4863|200
1614013800000|2021-02-22 17:10:00|4870|4858|4872|4866|4872|4866|4870|4858|1016
1614013830000|2021-02-22 17:10:30|||||||||500
1614013850000|2021-02-22 17:10:50|||||||||100
1614013860000|2021-02-22 17:11:00|4871|4860|4872|4860|4872|4864|4868|4859|1400
1614013870000|2021-02-22 17:11:10|4870|4861|4870|4859|4870|4861|4870|4859|1235
1614013900000|2021-02-22 17:11:40|4872|4865|4870|4860|4872|4865|4870|4860|639
1614013930000|2021-02-22 17:12:10|4872|4865|4875|4865|4877|4865|4872|4865|351
1614013940000|2021-02-22 17:12:20|4876||4876||4876||4876||0
1614013950000|2021-02-22 17:12:30||4866||4866||4866||4866|0
1614013960000|2021-02-22 17:12:40|||||||||200
1614013980000|2021-02-22 17:13:00||4867||4867||4867||4867|0
1614014010000|2021-02-22 17:13:30|4875||4875||4875||4875||0
1614014020000|2021-02-22 17:13:40|||||||||899
1614014090000|2021-02-22 17:14:50|||||||||600
1614014130000|2021-02-22 17:15:30|4876|4868|4879|4873|4879|4873|4876|4868|957
1614014140000|2021-02-22 17:15:40|||||||||100
1614014150000|2021-02-22 17:15:50|||||||||100
1614014160000|2021-02-22 17:16:00|4875|4868|4875|4868|4879|4868|4874|4868|800
1614014210000|2021-02-22 17:16:50||4872||4872||4872||4872|0
1614014230000|2021-02-22 17:17:10|4874|4868|4873|4868|4874|4868|4873|4868|1187
1614014280000|2021-02-22 17:18:00|||||||||100
1614014290000|2021-02-22 17:18:10|4872|4866|4872|4868|4873|4869|4870|4866|1600
1614014310000|2021-02-22 17:18:30|4873|4870|4875|4869|4875|4870|4873|4868|600
1614014350000|2021-02-22 17:19:10||4870||4870||4870||4870|0
1614014400000|2021-02-22 17:20:00|||||||||100
1614014430000|2021-02-22 17:20:30|||||||||100
1614014480000|2021-02-22 17:21:20|4877|4872|4879|4872|4879|4872|4877|4872|400
1614014490000|2021-02-22 17:21:30|||||||||100
1614014500000|2021-02-22 17:21:40|||||||||100
1614014520000|2021-02-22 17:22:00|4880|4875|4880|4877|4880|4877|4879|4875|2334
1614014530000|2021-02-22 17:22:10|||||||||300
1614014550000|2021-02-22 17:22:30||4879||4877||4879||4877|0
1614014560000|2021-02-22 17:22:40|4879|4875|4880|4875|4880|4877|4879|4875|1900
1614014570000|2021-02-22 17:22:50|||||||||200
1614014580000|2021-02-22 17:23:00|4878|4873|4878|4873|4878|4873|4878|4873|400
1614014610000|2021-02-22 17:23:30|||||||||244
1614014630000|2021-02-22 17:23:50|4876|4871|4876|4870|4876|4873|4876|4870|729
1614014660000|2021-02-22 17:24:20|4873|4868|4873|4866|4876|4868|4873|4866|700
1614014720000|2021-02-22 17:25:20||4870||4866||4870||4866|100
1614014730000|2021-02-22 17:25:30|||||||||100
1614014770000|2021-02-22 17:26:10|4872||4872||4872||4872||0
1614014780000|2021-02-22 17:26:20||4864||4864||4864||4864|0
1614014790000|2021-02-22 17:26:30||4863||4863||4863||4863|0
1614014810000|2021-02-22 17:26:50|4871||4871||4871||4871||100
1614014820000|2021-02-22 17:27:00||4864||4864||4864||4864|0
1614014840000|2021-02-22 17:27:20|4872|4867|4872|4866|4872|4867|4872|4866|500
1614014860000|2021-02-22 17:27:40|||||||||300
1614014870000|2021-02-22 17:27:50||4867||4867||4867||4867|0
1614014880000|2021-02-22 17:28:00|4873|4869|4876|4871|4876|4871|4873|4869|200
1614014890000|2021-02-22 17:28:10|||||||||1100
1614014900000|2021-02-22 17:28:20||4872||4872||4872||4872|100
1614014910000|2021-02-22 17:28:30|||||||||200
1614014930000|2021-02-22 17:28:50|4874|4869|4875|4869|4875|4869|4874|4869|300
1614014940000|2021-02-22 17:29:00|4873|4867|4874|4866|4874|4867|4870|4866|4100
1614014950000|2021-02-22 17:29:10||4867||4867||4867||4867|0
1614015010000|2021-02-22 17:30:10|||||||||100
1614015050000|2021-02-22 17:30:50|||||||||100
1614015070000|2021-02-22 17:31:10||4868||4868||4868||4868|100
1614015120000|2021-02-22 17:32:00|||||||||100
1614015140000|2021-02-22 17:32:20|4871|4867|4874|4868|4874|4868|4871|4867|1314
1614015150000|2021-02-22 17:32:30|||||||||100
1614015180000|2021-02-22 17:33:00|4875|4871|4874|4871|4876|4873|4874|4871|200
1614015190000|2021-02-22 17:33:10|||||||||100
1614015210000|2021-02-22 17:33:30|||||||||300
1614015220000|2021-02-22 17:33:40|4875|4872|4877|4873|4877|4873|4875|4871|100
1614015230000|2021-02-22 17:33:50|4875|4871|4877|4871|4877|4871|4875|4871|400
1614015240000|2021-02-22 17:34:00|4876|4869|4875|4867|4876|4869|4873|4867|200
1614015260000|2021-02-22 17:34:20||4869||4869||4869||4869|0
1614015270000|2021-02-22 17:34:30||4867||4867||4867||4867|0
1614015290000|2021-02-22 17:34:50|4872||4872||4872||4872||0
1614015340000|2021-02-22 17:35:40|4875|4870|4875|4871|4875|4871|4875|4870|600
1614015350000|2021-02-22 17:35:50||4873||4873||4873||4873|200
1614015370000|2021-02-22 17:36:10|4874|4872|4875|4871|4875|4872|4874|4871|600
1614015380000|2021-02-22 17:36:20||4872||4867||4872||4867|0
1614015400000|2021-02-22 17:36:40|4873||4872||4873||4872||100
1614015410000|2021-02-22 17:36:50||4866||4866||4866||4866|0
1614015440000|2021-02-22 17:37:20|||||||||100
1614015500000|2021-02-22 17:38:20|||||||||100
1614015520000|2021-02-22 17:38:40|||||||||100
1614015550000|2021-02-22 17:39:10|||||||||300
1614015570000|2021-02-22 17:39:30|||||||||100
1614015620000|2021-02-22 17:40:20|||||||||1000
1614015660000|2021-02-22 17:41:00|||||||||425
1614015670000|2021-02-22 17:41:10|4874|4867|4875|4871|4875|4871|4874|4867|200
1614015680000|2021-02-22 17:41:20|||||||||100
1614015710000|2021-02-22 17:41:50|4873|4866|4872|4866|4873|4871|4872|4866|700
1614015720000|2021-02-22 17:42:00|4870|4863|4870|4862|4871|4863|4869|4862|400
1614015730000|2021-02-22 17:42:10|4869|4863|4869|4863|4869|4863|4869|4862|100
1614015740000|2021-02-22 17:42:20||4862||4863||4863||4862|500
1614015750000|2021-02-22 17:42:30||4862||4862||4862||4862|0
1614015770000|2021-02-22 17:42:50|4870|4865|4870|4864|4870|4865|4870|4864|600
1614015800000|2021-02-22 17:43:20|4872|4866|4874|4868|4875|4870|4872|4866|1700
1614015810000|2021-02-22 17:43:30|||||||||111
1614015840000|2021-02-22 17:44:00|4873||4873||4873||4873||200
1614015850000|2021-02-22 17:44:10|4874|4870|4876|4870|4876|4870|4874|4870|200
1614015860000|2021-02-22 17:44:20|||||||||100
1614015870000|2021-02-22 17:44:30||4871||4870||4871||4870|0
1614015880000|2021-02-22 17:44:40|4879|4871|4879|4871|4879|4871|4879|4871|100
1614015900000|2021-02-22 17:45:00|4876|4873|4879|4871|4879|4873|4876|4871|100
1614015920000|2021-02-22 17:45:20|4878||4878||4878||4878||0
1614015930000|2021-02-22 17:45:30|||||||||100
1614015960000|2021-02-22 17:46:00|||||||||100
1614016000000|2021-02-22 17:46:40|||||||||1127
1614016020000|2021-02-22 17:47:00|4877||4877||4877||4877||0
1614016030000|2021-02-22 17:47:10|||||||||100
1614016040000|2021-02-22 17:47:20|4875|4870|4875|4870|4875|4871|4873|4870|100
1614016050000|2021-02-22 17:47:30|4873|4871|4875|4868|4875|4871|4873|4868|400
1614016060000|2021-02-22 17:47:40|4874||4874||4874||4874||100
1614016100000|2021-02-22 17:48:20|4875|4871|4875|4870|4875|4871|4874|4870|100
1614016110000|2021-02-22 17:48:30||4869||4869||4869||4869|200
1614016120000|2021-02-22 17:48:40||4871||4871||4871||4871|0
1614016140000|2021-02-22 17:49:00|4873|4870|4873|4869|4873|4870|4873|4869|200
1614016150000|2021-02-22 17:49:10|4871|4868|4873|4868|4873|4868|4871|4868|500
1614016160000|2021-02-22 17:49:20||4869||4869||4869||4869|0
1614016210000|2021-02-22 17:50:10|||||||||100
1614016230000|2021-02-22 17:50:30|4875|4870|4875|4871|4875|4871|4875|4870|1109
1614016260000|2021-02-22 17:51:00|4878|4873|4878|4873|4878|4873|4878|4873|100
1614016270000|2021-02-22 17:51:10|||||||||200
1614016280000|2021-02-22 17:51:20|4875|4872|4875|4869|4875|4872|4875|4869|100
1614016320000|2021-02-22 17:52:00|||||||||200
1614016380000|2021-02-22 17:53:00|||||||||1000
1614016420000|2021-02-22 17:53:40|||||||||300
1614016460000|2021-02-22 17:54:20|4871|4868|4872|4870|4874|4870|4871|4868|19900
1614016470000|2021-02-22 17:54:30|||||||||500
1614016480000|2021-02-22 17:54:40|4871|4869|4872|4869|4872|4869|4871|4869|300
1614016510000|2021-02-22 17:55:10|4871|4868|4872|4867|4872|4868|4869|4864|1400
1614016520000|2021-02-22 17:55:20|4871|4869|4871|4867|4871|4869|4871|4867|340
1614016530000|2021-02-22 17:55:30|||||||||350
1614016550000|2021-02-22 17:55:50||4862||4867||4867||4862|1000
1614016560000|2021-02-22 17:56:00|||||||||100
1614016580000|2021-02-22 17:56:20|||||||||550
1614016620000|2021-02-22 17:57:00||4868||4868||4868||4868|200
1614016710000|2021-02-22 17:58:30|||||||||100
1614016730000|2021-02-22 17:58:50||4869||4869||4869||4869|406
1614016750000|2021-02-22 17:59:10|||||||||100
1614016770000|2021-02-22 17:59:30|4872|4870|4872|4870|4872|4870|4871|4870|700
1614016790000|2021-02-22 17:59:50|4871|4869|4872|4869|4872|4869|4871|4869|700
1614016810000|2021-02-22 18:00:10|4871||4871||4871||4871||0
1614016820000|2021-02-22 18:00:20|||||||||100
1614016830000|2021-02-22 18:00:30|||||||||100
1614016840000|2021-02-22 18:00:40||4870||4870||4870||4870|0
1614016860000|2021-02-22 18:01:00|4870|4869|4871|4869|4871|4870|4870|4869|100
1614016870000|2021-02-22 18:01:10|||||||||100
1614016900000|2021-02-22 18:01:40|||||||||300
1614016920000|2021-02-22 18:02:00|4870|4868|4872|4870|4872|4870|4870|4868|2527
1614016930000|2021-02-22 18:02:10|||||||||100
1614016950000|2021-02-22 18:02:30||4869||4869||4869||4869|800
1614016990000|2021-02-22 18:03:10|||||||||100
1614017050000|2021-02-22 18:04:10|4871|4868|4871|4868|4872|4868|4869|4866|2498
1614017060000|2021-02-22 18:04:20|||||||||300
1614017080000|2021-02-22 18:04:40|||||||||100
1614017100000|2021-02-22 18:05:00|||||||||100
1614017120000|2021-02-22 18:05:20|4870|4866|4871|4869|4871|4869|4869|4860|3401
1614017130000|2021-02-22 18:05:30||4870||4869||4870||4869|200
1614017160000|2021-02-22 18:06:00|||||||||200
1614017170000|2021-02-22 18:06:10|4870|4868|4871|4868|4871|4869|4870|4868|400
1614017180000|2021-02-22 18:06:20|4872|4869|4872|4869|4872|4870|4872|4868|400
1614017190000|2021-02-22 18:06:30|4871|4870|4872|4871|4872|4871|4871|4870|100
1614017200000|2021-02-22 18:06:40|4875||4874||4875||4874||300
1614017230000|2021-02-22 18:07:10|||||||||500
1614017240000|2021-02-22 18:07:20|||||||||100
1614017260000|2021-02-22 18:07:40|||||||||100
1614017320000|2021-02-22 18:08:40|||||||||100
1614017330000|2021-02-22 18:08:50|||||||||100
1614017340000|2021-02-22 18:09:00|4873||4873||4873||4873||0
1614017370000|2021-02-22 18:09:30|||||||||100
1614017380000|2021-02-22 18:09:40||4872||4871||4872||4871|100
1614017400000|2021-02-22 18:10:00|4874|4872|4874|4872|4874|4872|4874|4872|509
1614017410000|2021-02-22 18:10:10|4873|4871|4874|4871|4874|4871|4872|4869|1500
1614017420000|2021-02-22 18:10:20|||||||||100
1614017450000|2021-02-22 18:10:50|||||||||100
1614017460000|2021-02-22 18:11:00|4873|4869|4871|4866|4874|4869|4871|4866|1400
1614017520000|2021-02-22 18:12:00|||||||||300
1614017530000|2021-02-22 18:12:10|4867|4867|4871|4866|4871|4867|4867|4866|500
1614017550000|2021-02-22 18:12:30||4867||4867||4867||4867|0
1614017570000|2021-02-22 18:12:50|||||||||100
1614017590000|2021-02-22 18:13:10|||||||||5235
1614017600000|2021-02-22 18:13:20|||||||||700
1614017610000|2021-02-22 18:13:30|||||||||160
1614017630000|2021-02-22 18:13:50|||||||||100
1614017640000|2021-02-22 18:14:00|||||||||100
1614017650000|2021-02-22 18:14:10|||||||||100
1614017660000|2021-02-22 18:14:20|4870|4870|4871|4870|4871|4870|4870|4869|1498
1614017670000|2021-02-22 18:14:30||4869||4869||4869||4869|0
1614017680000|2021-02-22 18:14:40|4870|4868|4871|4867|4871|4868|4870|4867|839
1614017690000|2021-02-22 18:14:50|||||||||2300
1614017700000|2021-02-22 18:15:00|||||||||100
1614017720000|2021-02-22 18:15:20|||||||||100
1614017750000|2021-02-22 18:15:50|4870|4866|4848|4843|4870|4866|4841|4829|60686
1614017760000|2021-02-22 18:16:00|4851|4845|4851|4845|4851|4845|4851|4845|300
1614017770000|2021-02-22 18:16:10|4850|4846|4854|4851|4854|4851|4850|4846|1432
1614017780000|2021-02-22 18:16:20|4853|4852|4854|4851|4854|4852|4853|4851|1828
1614017790000|2021-02-22 18:16:30|4855|4852|4855|4851|4855|4852|4854|4851|900
1614017800000|2021-02-22 18:16:40|||||||||200
1614017810000|2021-02-22 18:16:50|4856|4852|4856|4852|4856|4852|4856|4852|700
1614017820000|2021-02-22 18:17:00|||||||||200
1614017830000|2021-02-22 18:17:10|4855|4851|4852|4849|4855|4851|4851|4849|2000
1614017840000|2021-02-22 18:17:20|4855|4851|4855|4849|4855|4851|4855|4849|848
1614017850000|2021-02-22 18:17:30||4851||4851||4851||4851|0
1614017860000|2021-02-22 18:17:40|||||||||100
1614017870000|2021-02-22 18:17:50|4856|4853|4856|4853|4856|4853|4856|4853|0
1614017880000|2021-02-22 18:18:00|4857|4855|4859|4853|4859|4855|4857|4853|400
1614017900000|2021-02-22 18:18:20|4860|4856|4866|4861|4866|4861|4860|4856|800
1614017920000|2021-02-22 18:18:40|||||||||100
1614017940000|2021-02-22 18:19:00|4868|4864|4869|4864|4869|4864|4868|4864|544
1614017970000|2021-02-22 18:19:30|4870|4867|4869|4864|4870|4867|4869|4864|500
1614017990000|2021-02-22 18:19:50|||||||||350
1614018000000|2021-02-22 18:20:00|||||||||200
1614018010000|2021-02-22 18:20:10|4867|4866|4869|4865|4869|4866|4865|4862|1000
1614018020000|2021-02-22 18:20:20|4867|4866|4871|4867|4873|4867|4867|4866|1410
1614018040000|2021-02-22 18:20:40|4870||4870||4870||4870||100
1614018050000|2021-02-22 18:20:50|4871|4868|4871|4868|4871|4868|4871|4868|661
1614018060000|2021-02-22 18:21:00|||||||||222
1614018070000|2021-02-22 18:21:10|||||||||100
1614018090000|2021-02-22 18:21:30|4870|4867|4871|4867|4871|4867|4870|4867|1150
1614018100000|2021-02-22 18:21:40|4870|4868|4871|4867|4871|4868|4869|4867|111
1614018120000|2021-02-22 18:22:00|||||||||100
1614018130000|2021-02-22 18:22:10|||||||||100
1614018160000|2021-02-22 18:22:40|4872|4868|4872|4869|4872|4869|4872|4868|950
1614018170000|2021-02-22 18:22:50|4875|4870|4875|4870|4875|4870|4875|4870|400
1614018180000|2021-02-22 18:23:00|4873|4871|4876|4871|4876|4871|4873|4871|200
1614018190000|2021-02-22 18:23:10||4873||4874||4874||4873|0
1614018200000|2021-02-22 18:23:20|4877|4875|4877|4875|4877|4875|4877|4875|0
1614018210000|2021-02-22 18:23:30|4878|4876|4879|4876|4879|4876|4878|4876|700
1614018220000|2021-02-22 18:23:40|4880|4877|4880|4877|4880|4877|4880|4877|300
1614018230000|2021-02-22 18:23:50|4879|4876|4879|4876|4879|4876|4878|4876|800
1614018240000|2021-02-22 18:24:00|4877|4875|4878|4875|4878|4875|4876|4874|1200
1614018250000|2021-02-22 18:24:10|||||||||150
1614018270000|2021-02-22 18:24:30|4876|4874|4873|4870|4878|4874|4873|4870|1400
1614018280000|2021-02-22 18:24:40|4874||4873||4874||4873||985
1614018290000|2021-02-22 18:24:50|4871|4865|4871|4866|4872|4866|4870|4865|842
1614018300000|2021-02-22 18:25:00|||||||||100
1614018310000|2021-02-22 18:25:10|4866|4865|4865|4860|4866|4865|4865|4859|1000
1614018330000|2021-02-22 18:25:30|4866|4862|4870|4863|4870|4863|4866|4862|964
1614018340000|2021-02-22 18:25:40|4871|4865|4873|4869|4873|4869|4871|4865|1260
1614018350000|2021-02-22 18:25:50|4875|4871|4875|4871|4875|4871|4875|4871|500
1614018410000|2021-02-22 18:26:50|||||||||200
1614018440000|2021-02-22 18:27:20|4876|4873|4877|4873|4878|4873|4875|4871|900
1614018460000|2021-02-22 18:27:40|||||||||100
1614018490000|2021-02-22 18:28:10|||||||||100
1614018500000|2021-02-22 18:28:20|4878|4875|4878|4876|4878|4876|4878|4875|100
1614018520000|2021-02-22 18:28:40|||||||||908
1614018530000|2021-02-22 18:28:50|4877|4875|4877|4873|4877|4875|4876|4873|4800
1614018540000|2021-02-22 18:29:00||4874||4874||4874||4874|0
1614018570000|2021-02-22 18:29:30|||||||||100
1614018580000|2021-02-22 18:29:40|4876|4873|4874|4870|4876|4873|4872|4870|4559
1614018590000|2021-02-22 18:29:50|||||||||100
1614018600000|2021-02-22 18:30:00|||||||||200
1614018610000|2021-02-22 18:30:10|||||||||500
1614018660000|2021-02-22 18:31:00|4872|4871|4873|4871|4874|4873|4872|4868|4713
1614018670000|2021-02-22 18:31:10|4872|4865|4872|4865|4872|4871|4872|4865|1000
1614018680000|2021-02-22 18:31:20||4866||4866||4866||4866|0
1614018690000|2021-02-22 18:31:30||4865||4865||4865||4865|0
1614018700000|2021-02-22 18:31:40|||||||||100
1614018710000|2021-02-22 18:31:50|||||||||100
1614018720000|2021-02-22 18:32:00|4870||4870||4870||4870||795
1614018730000|2021-02-22 18:32:10|4869|4866|4872|4867|4872|4867|4869|4866|2146
1614018740000|2021-02-22 18:32:20||4869||4869||4869||4869|1230
1614018750000|2021-02-22 18:32:30|4873|4870|4877|4874|4877|4874|4873|4870|800
1614018760000|2021-02-22 18:32:40|4878|4875|4878|4875|4878|4875|4878|4875|2200
1614018780000|2021-02-22 18:33:00|||||||||100
1614018790000|2021-02-22 18:33:10|4879||4879||4879||4879||600
1614018800000|2021-02-22 18:33:20|||||||||100
1614018810000|2021-02-22 18:33:30|4880|4876|4880|4875|4880|4876|4878|4875|500
1614018820000|2021-02-22 18:33:40|||||||||100
1614018830000|2021-02-22 18:33:50|||||||||100
1614018840000|2021-02-22 18:34:00|4879|4874|4878|4874|4879|4874|4876|4874|1598
1614018850000|2021-02-22 18:34:10|4877|4873|4878|4873|4878|4873|4877|4873|500
1614018860000|2021-02-22 18:34:20|4877||4877||4877||4877||0
1614018890000|2021-02-22 18:34:50|||||||||200
1614018910000|2021-02-22 18:35:10|4876|4874|4875|4873|4876|4874|4875|4873|531
1614018920000|2021-02-22 18:35:20|4876|4874|4876|4874|4876|4874|4876|4874|300
1614018940000|2021-02-22 18:35:40|4877|4875|4877|4875|4877|4875|4877|4875|600
1614018950000|2021-02-22 18:35:50|||||||||100
1614018960000|2021-02-22 18:36:00|4878|4876|4878|4876|4878|4876|4878|4876|300
1614018970000|2021-02-22 18:36:10|4879|4877|4880|4878|4880|4879|4879|4877|1300
1614018980000|2021-02-22 18:36:20|4879|4879|4880|4878|4880|4879|4879|4878|4902
1614018990000|2021-02-22 18:36:30|4883|4879|4881|4880|4883|4880|4880|4878|20545
1614019000000|2021-02-22 18:36:40|4883|4881|4883|4879|4883|4881|4882|4879|1400
1614019010000|2021-02-22 18:36:50|4882|4878|4880|4875|4882|4878|4880|4875|1355
1614019020000|2021-02-22 18:37:00|4878|4874|4879|4871|4880|4874|4877|4871|700
1614019030000|2021-02-22 18:37:10|4875|4867|4877|4867|4877|4867|4874|4867|500
1614019040000|2021-02-22 18:37:20||4868||4867||4868||4867|100
1614019050000|2021-02-22 18:37:30||4868||4868||4868||4868|0
1614019060000|2021-02-22 18:37:40||4867||4867||4867||4867|0
1614019080000|2021-02-22 18:38:00|4872||4874||4874||4872||0
1614019130000|2021-02-22 18:38:50|||||||||206
1614019140000|2021-02-22 18:39:00|4872||4872||4872||4872||100
1614019160000|2021-02-22 18:39:20|||||||||100
1614019170000|2021-02-22 18:39:30|||||||||100
1614019180000|2021-02-22 18:39:40|4870|4865|4872|4869|4872|4869|4870|4865|1408
1614019190000|2021-02-22 18:39:50|||||||||100
1614019200000|2021-02-22 18:40:00|4871||4872||4872||4871||100
1614019220000|2021-02-22 18:40:20|4871|4867|4871|4866|4871|4867|4871|4866|0
1614019240000|2021-02-22 18:40:40|4870|4867|4872|4866|4872|4871|4870|4866|2800
1614019250000|2021-02-22 18:40:50|4871|4868|4871|4866|4871|4868|4871|4866|100
1614019260000|2021-02-22 18:41:00|4870|4868|4872|4868|4872|4868|4870|4866|300
1614019270000|2021-02-22 18:41:10|||||||||100
1614019280000|2021-02-22 18:41:20|||||||||100
1614019320000|2021-02-22 18:42:00|4871|4866|4871|4868|4871|4868|4870|4866|1173
1614019340000|2021-02-22 18:42:20|||||||||100
1614019410000|2021-02-22 18:43:30|4872|4869|4874|4871|4874|4871|4872|4869|804
1614019420000|2021-02-22 18:43:40|4876|4872|4877|4872|4877|4872|4876|4872|500
1614019430000|2021-02-22 18:43:50||4874||4874||4874||4874|0
1614019440000|2021-02-22 18:44:00||4875||4875||4875||4875|100
1614019450000|2021-02-22 18:44:10|4876|4876|4876|4874|4876|4876|4875|4873|2165
1614019460000|2021-02-22 18:44:20|||||||||200
1614019480000|2021-02-22 18:44:40||4875||4874||4875||4874|500
1614019520000|2021-02-22 18:45:20|||||||||100
1614019540000|2021-02-22 18:45:40|4877|4875|4877|4875|4877|4875|4877|4875|100
1614019570000|2021-02-22 18:46:10|4879||4879||4879||4879||0
1614019600000|2021-02-22 18:46:40|4878||4878||4878||4878||200
1614019620000|2021-02-22 18:47:00|||||||||100
1614019630000|2021-02-22 18:47:10|4877|4874|4878|4874|4878|4874|4877|4874|500
1614019660000|2021-02-22 18:47:40||4875||4874||4875||4874|0
1614019700000|2021-02-22 18:48:20|4877||4878||4878||4877||0
1614019720000|2021-02-22 18:48:40|||||||||100
1614019730000|2021-02-22 18:48:50|4877|4873|4877|4872|4877|4873|4876|4872|800
1614019740000|2021-02-22 18:49:00|4876||4877||4877||4875||400
1614019750000|2021-02-22 18:49:10|4876||4877||4877||4876||1000
1614019770000|2021-02-22 18:49:30|||||||||200
1614019780000|2021-02-22 18:49:40|4876||4876||4876||4876||0
1614019800000|2021-02-22 18:50:00|||||||||200
1614019810000|2021-02-22 18:50:10|||||||||912
1614019830000|2021-02-22 18:50:30|||||||||100
1614019840000|2021-02-22 18:50:40|||||||||100
1614019850000|2021-02-22 18:50:50|||||||||200
1614019860000|2021-02-22 18:51:00|||||||||100
1614019880000|2021-02-22 18:51:20|||||||||800
1614019910000|2021-02-22 18:51:50|||||||||858
1614019940000|2021-02-22 18:52:20|||||||||800
1614019950000|2021-02-22 18:52:30|||||||||300
1614019960000|2021-02-22 18:52:40|||||||||200
1614019970000|2021-02-22 18:52:50|||||||||100
1614020010000|2021-02-22 18:53:30|4875|4871|4875|4872|4875|4872|4874|4871|1342
1614020020000|2021-02-22 18:53:40|4873|4871|4873|4871|4873|4872|4872|4871|600
1614020050000|2021-02-22 18:54:10|4872|4870|4874|4870|4874|4872|4872|4870|800
1614020060000|2021-02-22 18:54:20||4871||4872||4872||4871|117
1614020070000|2021-02-22 18:54:30|||||||||100
1614020080000|2021-02-22 18:54:40|4875|4873|4876|4873|4876|4873|4875|4873|300
1614020090000|2021-02-22 18:54:50|4877|4875|4880|4876|4880|4876|4877|4875|549
1614020100000|2021-02-22 18:55:00|4879|4877|4881|4877|4881|4877|4879|4877|451
1614020110000|2021-02-22 18:55:10|4883|4878|4883|4879|4883|4879|4883|4877|0
1614020150000|2021-02-22 18:55:50|||||||||375
1614020160000|2021-02-22 18:56:00|4881|4878|4880|4876|4881|4878|4879|4876|600
1614020170000|2021-02-22 18:56:10|4879|4875|4880|4875|4880|4875|4877|4872|400
1614020180000|2021-02-22 18:56:20|4878||4878||4878||4878||100
1614020190000|2021-02-22 18:56:30|4876|4869|4875|4869|4876|4871|4875|4869|200
1614020290000|2021-02-22 18:58:10|4874|4867|4872|4867|4874|4867|4872|4867|300
1614020300000|2021-02-22 18:58:20|||||||||300
1614020330000|2021-02-22 18:58:50|||||||||100
1614020340000|2021-02-22 18:59:00|4871||4871||4871||4871||338
1614020350000|2021-02-22 18:59:10|4872|4870|4875|4868|4875|4870|4871|4867|1495
1614020360000|2021-02-22 18:59:20||4870||4870||4870||4870|100
1614020370000|2021-02-22 18:59:30|4874|4872|4874|4870|4874|4872|4874|4870|200
1614020380000|2021-02-22 18:59:40|4872|4867|4875|4867|4875|4867|4870|4867|1200
1614020400000|2021-02-22 19:00:00|4871||4871||4871||4871||600
1614020410000|2021-02-22 19:00:10|4870|4868|4871|4868|4871|4868|4870|4868|700
1614020420000|2021-02-22 19:00:20|||||||||108
1614020440000|2021-02-22 19:00:40|4872|4869|4879|4868|4879|4869|4872|4868|250
1614020450000|2021-02-22 19:00:50|4878||4879||4879||4878||100
1614020460000|2021-02-22 19:01:00|4874||4874||4874||4874||0
1614020510000|2021-02-22 19:01:50|||||||||407
1614020520000|2021-02-22 19:02:00|4873||4872||4873||4872||0
1614020530000|2021-02-22 19:02:10|4873|4870|4879|4872|4879|4872|4873|4869|600
1614020540000|2021-02-22 19:02:20|4878|4873|4879|4874|4879|4874|4878|4873|400
1614020550000|2021-02-22 19:02:30||4875||4875||4875||4875|0
1614020570000|2021-02-22 19:02:50|4881|4877|4887|4881|4887|4882|4881|4877|400
1614020590000|2021-02-22 19:03:10|4891|4882|4885|4883|4891|4885|4882|4881|2200
1614020600000|2021-02-22 19:03:20|4887||4887||4887||4887||400
1614020610000|2021-02-22 19:03:30|||||||||100
1614020630000|2021-02-22 19:03:50|4886|4882|4887|4883|4887|4883|4884|4882|910
1614020640000|2021-02-22 19:04:00|4886||4886||4886||4886||100
1614020650000|2021-02-22 19:04:10|4885|4882|4885|4881|4886|4882|4884|4881|500
1614020660000|2021-02-22 19:04:20|||||||||100
1614020680000|2021-02-22 19:04:40||4883||4883||4883||4883|0
1614020690000|2021-02-22 19:04:50|4886|4884|4886|4884|4886|4884|4886|4884|500
1614020700000|2021-02-22 19:05:00|4887|4885|4887|4885|4887|4885|4887|4885|200
1614020710000|2021-02-22 19:05:10|4886||4887||4887||4886||100
1614020720000|2021-02-22 19:05:20|4886|4883|4887|4883|4887|4885|4884|4881|1600
1614020740000|2021-02-22 19:05:40|||||||||307
1614020760000|2021-02-22 19:06:00|4886||4886||4886||4886||100
1614020770000|2021-02-22 19:06:10|4884|4881|4886|4882|4886|4882|4884|4881|1020
1614020780000|2021-02-22 19:06:20|||||||||206
1614020810000|2021-02-22 19:06:50|4887|4883|4887|4883|4887|4883|4886|4883|600
1614020840000|2021-02-22 19:07:20|||||||||391
1614020870000|2021-02-22 19:07:50|4889|4885|4889|4885|4889|4885|4889|4885|390
1614020890000|2021-02-22 19:08:10|4887|4884|4885|4881|4889|4884|4885|4881|1900
1614020900000|2021-02-22 19:08:20|4887||4887||4887||4887||500
1614020910000|2021-02-22 19:08:30|4886||4886||4886||4886||100
1614020920000|2021-02-22 19:08:40|4887|4879|4887|4881|4887|4881|4884|4879|3696
1614020930000|2021-02-22 19:08:50|4885|4880|4885|4880|4885|4880|4885|4880|300
1614020960000|2021-02-22 19:09:20|4887|4882|4887|4882|4887|4882|4887|4882|200
1614020990000|2021-02-22 19:09:50||4884||4884||4884||4884|600
1614021000000|2021-02-22 19:10:00|4886|4881|4885|4878|4886|4881|4884|4878|518
1614021020000|2021-02-22 19:10:20|4887|4881|4887|4878|4887|4881|4887|4878|596
1614021050000|2021-02-22 19:10:50||4883||4883||4883||4883|700
1614021060000|2021-02-22 19:11:00|4886|4880|4885|4880|4886|4880|4885|4880|309
1614021080000|2021-02-22 19:11:20|4884|4878|4882|4877|4884|4878|4880|4876|800
1614021100000|2021-02-22 19:11:40||4878||4877||4878||4877|200
1614021110000|2021-02-22 19:11:50|4880|4878|4885|4877|4885|4878|4880|4877|743
1614021120000|2021-02-22 19:12:00|4884|4878|4885|4878|4885|4878|4884|4877|0
1614021130000|2021-02-22 19:12:10|4883|4877|4883|4877|4883|4877|4883|4877|100
1614021140000|2021-02-22 19:12:20|4884|4878|4885|4878|4885|4878|4884|4878|400
1614021150000|2021-02-22 19:12:30||4877||4877||4877||4877|100
1614021160000|2021-02-22 19:12:40|4883|4876|4883|4877|4883|4877|4879|4876|400
1614021180000|2021-02-22 19:13:00|4881|4879|4883|4879|4883|4879|4881|4879|300
1614021190000|2021-02-22 19:13:10|4881|4878|4883|4879|4883|4879|4881|4878|200
1614021200000|2021-02-22 19:13:20|||||||||100
1614021230000|2021-02-22 19:13:50|4885|4881|4887|4883|4887|4883|4885|4881|1100
1614021250000|2021-02-22 19:14:10|4885||4887||4887||4885||993
1614021260000|2021-02-22 19:14:20|4886||4886||4886||4886||0
1614021270000|2021-02-22 19:14:30|||||||||100
1614021280000|2021-02-22 19:14:40|4885|4881|4886|4876|4886|4883|4884|4876|1300
1614021290000|2021-02-22 19:14:50|4885|4874|4883|4876|4885|4878|4882|4874|100
1614021300000|2021-02-22 19:15:00|4882||4883||4883||4882||100
1614021310000|2021-02-22 19:15:10|4885|4877|4890|4881|4890|4883|4885|4877|400
1614021330000|2021-02-22 19:15:30|||||||||100
1614021350000|2021-02-22 19:15:50|4889|4882|4889|4882|4889|4882|4889|4882|301
1614021360000|2021-02-22 19:16:00|4888||4888||4888||4888||300
1614021370000|2021-02-22 19:16:10|4885|4883|4888|4883|4888|4883|4885|4883|1106
1614021390000|2021-02-22 19:16:30|4890|4885|4890|4885|4890|4885|4890|4885|400
1614021420000|2021-02-22 19:17:00|4888|4886|4888|4883|4888|4886|4886|4883|1114
1614021430000|2021-02-22 19:17:10|4887||4887||4887||4887||100
1614021440000|2021-02-22 19:17:20|||||||||200
1614021450000|2021-02-22 19:17:30|||||||||189
1614021460000|2021-02-22 19:17:40||4880||4883||4883||4880|500
1614021480000|2021-02-22 19:18:00|4886||4887||4887||4886||1001
1614021500000|2021-02-22 19:18:20|||||||||500
1614021510000|2021-02-22 19:18:30|4886||4886||4886||4886||519
1614021530000|2021-02-22 19:18:50|||||||||100
1614021540000|2021-02-22 19:19:00|||||||||100
1614021550000|2021-02-22 19:19:10|4887|4884|4887|4883|4887|4884|4887|4883|700
1614021560000|2021-02-22 19:19:20|||||||||290
1614021590000|2021-02-22 19:19:50||4885||4883||4885||4883|300
1614021600000|2021-02-22 19:20:00|||||||||100
1614021620000|2021-02-22 19:20:20|4888|4885|4888|4885|4888|4885|4887|4884|620
1614021630000|2021-02-22 19:20:30|||||||||100
1614021650000|2021-02-22 19:20:50|4889|4886|4890|4887|4890|4887|4889|4886|497
1614021660000|2021-02-22 19:21:00||4886||4885||4887||4885|100
1614021670000|2021-02-22 19:21:10|4889|4883|4887|4883|4889|4884|4886|4883|1147
1614021680000|2021-02-22 19:21:20|4886||4887||4887||4886||100
1614021700000|2021-02-22 19:21:40|||||||||100
1614021710000|2021-02-22 19:21:50|||||||||400
1614021720000|2021-02-22 19:22:00|4890|4885|4890|4885|4890|4886|4890|4885|100
1614021740000|2021-02-22 19:22:20|4891|4887|4892|4888|4893|4888|4891|4887|200
1614021750000|2021-02-22 19:22:30|4891||4890||4891||4890||100
1614021760000|2021-02-22 19:22:40|4892|4886|4891|4886|4892|4887|4890|4886|600
1614021770000|2021-02-22 19:22:50|||||||||100
1614021780000|2021-02-22 19:23:00|4890|4887|4891|4886|4891|4887|4890|4886|700
1614021800000|2021-02-22 19:23:20|4889|4884|4890|4886|4890|4887|4887|4884|500
1614021810000|2021-02-22 19:23:30|4889|4884|4888|4884|4889|4886|4888|4884|1150
1614021830000|2021-02-22 19:23:50|||||||||210
1614021840000|2021-02-22 19:24:00|4887|4883|4887|4883|4887|4883|4886|4883|200
1614021850000|2021-02-22 19:24:10|||||||||100
1614021860000|2021-02-22 19:24:20|4885|4884|4886|4883|4887|4884|4885|4883|1000
1614021870000|2021-02-22 19:24:30|4885|4882|4885|4881|4885|4882|4884|4881|900
1614021880000|2021-02-22 19:24:40|4884||4885||4885||4884||400
1614021910000|2021-02-22 19:25:10|||||||||100
1614021920000|2021-02-22 19:25:20||4882||4882||4882||4882|0
1614021930000|2021-02-22 19:25:30|4886|4883|4886|4883|4886|4883|4886|4883|100
1614021940000|2021-02-22 19:25:40|4887|4884|4887|4884|4887|4884|4887|4884|500
1614021950000|2021-02-22 19:25:50|||||||||500
1614021970000|2021-02-22 19:26:10|4886|4883|4887|4883|4887|4883|4886|4883|550
1614021990000|2021-02-22 19:26:30|||||||||308
1614022010000|2021-02-22 19:26:50|||||||||100
1614022030000|2021-02-22 19:27:10|4888|4885|4893|4886|4893|4886|4888|4885|1600
1614022050000|2021-02-22 19:27:30||4887||4887||4887||4887|0
1614022060000|2021-02-22 19:27:40||4889||4889||4889||4889|350
1614022070000|2021-02-22 19:27:50|4895|4891|4892|4889|4895|4891|4892|4889|1234
1614022080000|2021-02-22 19:28:00|4893|4888|4892|4889|4893|4889|4889|4888|1966
1614022090000|2021-02-22 19:28:10|||||||||200
1614022100000|2021-02-22 19:28:20||4888||4889||4889||4888|100
1614022130000|2021-02-22 19:28:50|4893|4890|4895|4891|4895|4891|4893|4890|1700
1614022140000|2021-02-22 19:29:00|4893|4889|4894|4889|4894|4889|4893|4889|1200
1614022150000|2021-02-22 19:29:10|4893|4887|4893|4890|4893|4890|4891|4887|2450
1614022160000|2021-02-22 19:29:20|||||||||100
1614022170000|2021-02-22 19:29:30|4892|4887|4892|4887|4892|4887|4892|4887|300
1614022200000|2021-02-22 19:30:00|4891||4891||4891||4891||100
1614022210000|2021-02-22 19:30:10|||||||||100
1614022220000|2021-02-22 19:30:20|4889|4886|4885|4877|4891|4887|4885|4877|2105
1614022240000|2021-02-22 19:30:40|||||||||100
1614022260000|2021-02-22 19:31:00|4884||4884||4884||4884||0
1614022270000|2021-02-22 19:31:10|4885|4880|4887|4882|4887|4882|4885|4880|300
1614022290000|2021-02-22 19:31:30|4886||4886||4886||4886||0
1614022300000|2021-02-22 19:31:40|||||||||100
1614022320000|2021-02-22 19:32:00|||||||||214
1614022330000|2021-02-22 19:32:10|4885|4881|4883|4877|4885|4881|4883|4877|1700
1614022340000|2021-02-22 19:32:20||4878||4878||4878||4877|700
1614022350000|2021-02-22 19:32:30||4877||4877||4877||4877|200
1614022360000|2021-02-22 19:32:40||4878||4878||4878||4878|0
1614022380000|2021-02-22 19:33:00|||||||||400
1614022390000|2021-02-22 19:33:10|4882|4877|4881|4876|4882|4877|4880|4873|1800
1614022400000|2021-02-22 19:33:20|4880||4880||4880||4880||200
1614022420000|2021-02-22 19:33:40|4881|4877|4882|4879|4882|4879|4881|4877|1100
1614022430000|2021-02-22 19:33:50|4881|4880|4883|4881|4883|4881|4881|4880|400
1614022440000|2021-02-22 19:34:00|4882|4880|4883|4881|4883|4881|4882|4880|400
1614022450000|2021-02-22 19:34:10|4882||4883||4883||4882||300
1614022460000|2021-02-22 19:34:20|4884|4880|4884|4882|4884|4882|4884|4880|370
1614022470000|2021-02-22 19:34:30|4883|4880|4880|4872|4883|4880|4880|4872|1900
1614022480000|2021-02-22 19:34:40||4873||4873||4873||4873|0
1614022490000|2021-02-22 19:34:50||4874||4874||4874||4874|210
1614022510000|2021-02-22 19:35:10|4879|4873|4880|4873|4880|4873|4879|4873|800
1614022520000|2021-02-22 19:35:20||4874||4873||4874||4873|0
1614022530000|2021-02-22 19:35:30||4874||4874||4874||4873|0
1614022540000|2021-02-22 19:35:40|4875|4873|4875|4872|4875|4873|4873|4871|2250
1614022550000|2021-02-22 19:35:50|4874||4874||4874||4874||200
1614022560000|2021-02-22 19:36:00|4873|4873|4871|4865|4873|4873|4871|4865|519
1614022570000|2021-02-22 19:36:10|4870|4861|4867|4860|4870|4861|4866|4856|800
1614022580000|2021-02-22 19:36:20||4861||4861||4861||4861|1159
1614022590000|2021-02-22 19:36:30|4868|4862|4870|4865|4870|4866|4868|4862|400
1614022600000|2021-02-22 19:36:40|4871|4867|4871|4868|4871|4868|4871|4867|653
1614022610000|2021-02-22 19:36:50|4874|4869|4874|4869|4874|4869|4874|4869|500
1614022620000|2021-02-22 19:37:00|4873|4871|4873|4869|4873|4871|4873|4869|1097
1614022630000|2021-02-22 19:37:10|4871|4868|4868|4859|4871|4868|4867|4859|500
1614022640000|2021-02-22 19:37:20||4861||4861||4861||4861|200
1614022650000|2021-02-22 19:37:30|4867||4867||4867||4867||200
1614022660000|2021-02-22 19:37:40|||||||||400
1614022680000|2021-02-22 19:38:00|4866|4859|4867|4861|4867|4861|4864|4859|1200
1614022690000|2021-02-22 19:38:10|4866|4862|4866|4862|4866|4862|4866|4862|521
1614022710000|2021-02-22 19:38:30|4864|4859|4864|4859|4864|4859|4864|4859|400
1614022730000|2021-02-22 19:38:50|||||||||100
1614022740000|2021-02-22 19:39:00|4863|4855|4862|4855|4863|4859|4861|4855|11700
1614022760000|2021-02-22 19:39:20|4861|4856|4863|4856|4866|4863|4858|4856|3019
1614022770000|2021-02-22 19:39:30|||||||||488
1614022800000|2021-02-22 19:40:00|||||||||204
1614022810000|2021-02-22 19:40:10|||||||||280
1614022820000|2021-02-22 19:40:20|||||||||187
1614022840000|2021-02-22 19:40:40|||||||||100
1614022870000|2021-02-22 19:41:10|4860|4857|4856|4842|4860|4857|4856|4842|700
1614022880000|2021-02-22 19:41:20|4855|4840|4852|4844|4855|4844|4852|4839|200
1614022890000|2021-02-22 19:41:30|4851||4851||4851||4851||200
1614022910000|2021-02-22 19:41:50|||||||||100
1614022920000|2021-02-22 19:42:00||4846||4846||4846||4846|200
1614022930000|2021-02-22 19:42:10|||||||||1000
1614022940000|2021-02-22 19:42:20||4845||4845||4845||4845|0
1614022950000|2021-02-22 19:42:30||4846||4845||4846||4845|350
1614022960000|2021-02-22 19:42:40|||||||||100
1614022990000|2021-02-22 19:43:10|4848||4850||4851||4848||1473
1614023000000|2021-02-22 19:43:20|4849||4849||4849||4849||300
1614023010000|2021-02-22 19:43:30|4847|4844|4846|4838|4847|4844|4846|4838|1086
1614023020000|2021-02-22 19:43:40|||||||||200
1614023030000|2021-02-22 19:43:50||4841||4841||4841||4841|100
1614023050000|2021-02-22 19:44:10|4844|4835|4848|4838|4849|4845|4842|4835|5541
1614023060000|2021-02-22 19:44:20||4840||4840||4840||4840|100
1614023070000|2021-02-22 19:44:30|4847||4847||4847||4847||0
1614023080000|2021-02-22 19:44:40|||||||||300
1614023090000|2021-02-22 19:44:50|4844|4843|4847|4840|4848|4845|4844|4840|896
1614023100000|2021-02-22 19:45:00|4848|4843|4848|4840|4848|4843|4848|4840|300
1614023110000|2021-02-22 19:45:10|4849|4845|4851|4844|4854|4847|4849|4843|1193
1614023120000|2021-02-22 19:45:20|||||||||300
1614023130000|2021-02-22 19:45:30|4857|4847|4857|4851|4857|4851|4856|4847|200
1614023150000|2021-02-22 19:45:50|||||||||100
1614023160000|2021-02-22 19:46:00|4854|4847|4852|4847|4854|4851|4852|4847|600
1614023170000|2021-02-22 19:46:10|||||||||100
1614023190000|2021-02-22 19:46:30|4853|4849|4853|4848|4853|4852|4852|4847|2017
1614023200000|2021-02-22 19:46:40|4852|4847|4853|4847|4853|4847|4852|4847|2100
1614023210000|2021-02-22 19:46:50|4854|4848|4853|4847|4857|4854|4853|4847|2330
1614023220000|2021-02-22 19:47:00|4852|4850|4852|4850|4852|4850|4852|4847|1200
1614023230000|2021-02-22 19:47:10|4850|4848|4848|4843|4851|4848|4848|4843|4400
1614023240000|2021-02-22 19:47:20|4846|4842|4841|4837|4846|4842|4841|4837|736
1614023250000|2021-02-22 19:47:30||4832||4832||4832||4832|300
1614023270000|2021-02-22 19:47:50|4840|4830|4838|4830|4840|4830|4838|4830|0
1614023290000|2021-02-22 19:48:10|4834||4836||4837||4834||601
1614023300000|2021-02-22 19:48:20|||||||||300
1614023310000|2021-02-22 19:48:30|||||||||200
1614023320000|2021-02-22 19:48:40|||||||||307
1614023330000|2021-02-22 19:48:50|||||||||200
1614023340000|2021-02-22 19:49:00|||||||||100
1614023350000|2021-02-22 19:49:10|4835|4828|4831|4823|4835|4828|4830|4823|1006
1614023360000|2021-02-22 19:49:20|4830|4820|4824|4815|4830|4820|4820|4813|1616
1614023370000|2021-02-22 19:49:30|4823|4816|4824|4817|4824|4817|4823|4816|300
1614023380000|2021-02-22 19:49:40|4823||4823||4823||4823||0
1614023390000|2021-02-22 19:49:50|4824|4819|4825|4823|4825|4823|4824|4819|1291
1614023400000|2021-02-22 19:50:00||4814||4820||4820||4814|345
1614023410000|2021-02-22 19:50:10|||||||||100
1614023430000|2021-02-22 19:50:30|4826|4823|4829|4825|4829|4825|4826|4820|1108
1614023450000|2021-02-22 19:50:50|4830|4827|4835|4827|4835|4829|4830|4827|1700
1614023460000|2021-02-22 19:51:00|4830|4828|4831|4828|4835|4828|4830|4828|800
1614023470000|2021-02-22 19:51:10|4835|4829|4835|4829|4835|4829|4835|4829|200
1614023480000|2021-02-22 19:51:20|4831|4828|4828|4820|4835|4828|4828|4819|991
1614023510000|2021-02-22 19:51:50|4827||4827||4827||4827||0
1614023520000|2021-02-22 19:52:00|||||||||100
1614023530000|2021-02-22 19:52:10|4826|4817|4823|4817|4826|4817|4823|4817|500
1614023540000|2021-02-22 19:52:20|||||||||100
1614023550000|2021-02-22 19:52:30|||||||||100
1614023560000|2021-02-22 19:52:40||4820||4817||4820||4817|305
1614023570000|2021-02-22 19:52:50|4824|4820|4826|4820|4828|4823|4824|4820|400
1614023580000|2021-02-22 19:53:00|4825||4825||4825||4825||100
1614023590000|2021-02-22 19:53:10|4822|4817|4822|4817|4822|4817|4822|4817|800
1614023600000|2021-02-22 19:53:20|||||||||200
1614023620000|2021-02-22 19:53:40|||||||||300
1614023640000|2021-02-22 19:54:00|4821|4815|4820|4811|4821|4815|4818|4811|700
1614023650000|2021-02-22 19:54:10|||||||||100
1614023660000|2021-02-22 19:54:20|4819||4816||4819||4816||100
1614023670000|2021-02-22 19:54:30|||||||||1400
1614023690000|2021-02-22 19:54:50|4812|4807|4813|4806|4813|4807|4812|4806|600
1614023710000|2021-02-22 19:55:10||4808||4808||4808||4808|300
1614023720000|2021-02-22 19:55:20|||||||||100
1614023730000|2021-02-22 19:55:30|4816|4810|4816|4811|4816|4811|4815|4810|1454
1614023740000|2021-02-22 19:55:40|||||||||391
1614023750000|2021-02-22 19:55:50|4814|4813|4817|4814|4817|4814|4814|4813|843
1614023760000|2021-02-22 19:56:00|4816|4813|4821|4812|4823|4818|4816|4811|1500
1614023770000|2021-02-22 19:56:10|4820|4814|4810|4806|4820|4814|4810|4806|5319
1614023780000|2021-02-22 19:56:20|4817|4808|4811|4803|4817|4810|4811|4803|22500
1614023790000|2021-02-22 19:56:30||4801||4801||4801||4801|400
1614023810000|2021-02-22 19:56:50|||||||||900
1614023820000|2021-02-22 19:57:00|||||||||400
1614023830000|2021-02-22 19:57:10|4810|4800|4795|4790|4810|4800|4795|4790|900
1614023840000|2021-02-22 19:57:20|4792|4785|4791|4783|4792|4785|4791|4782|834
1614023850000|2021-02-22 19:57:30|4788|4785|4788|4785|4788|4785|4787|4785|300
1614023860000|2021-02-22 19:57:40|4787|4783|4788|4782|4788|4783|4787|4782|200
1614023870000|2021-02-22 19:57:50||4783||4782||4783||4782|0
1614023880000|2021-02-22 19:58:00|||||||||100
1614023900000|2021-02-22 19:58:20|4787||4787||4787||4787||200
1614023910000|2021-02-22 19:58:30|||||||||200
1614023920000|2021-02-22 19:58:40|4788|4785|4795|4785|4795|4788|4788|4783|2186
1614023930000|2021-02-22 19:58:50||4786||4786||4786||4786|100
1614023940000|2021-02-22 19:59:00|4794|4783|4785|4782|4795|4783|4785|4778|840
1614023950000|2021-02-22 19:59:10|4791||4791||4791||4787||600
1614023960000|2021-02-22 19:59:20|4790|4776|4790|4780|4790|4782|4789|4776|600
1614023980000|2021-02-22 19:59:40|||||||||600
1614023990000|2021-02-22 19:59:50||4782||4782||4782||4782|100
1614024000000|2021-02-22 20:00:00|4789||4789||4789||4789||200
1614024010000|2021-02-22 20:00:10|||||||||200
1614024030000|2021-02-22 20:00:30|||||||||206
1614024040000|2021-02-22 20:00:40|||||||||100
1614024050000|2021-02-22 20:00:50|4788||4788||4788||4788||100
1614024080000|2021-02-22 20:01:20|4785|4779|4790|4785|4790|4785|4785|4779|1600
1614024090000|2021-02-22 20:01:30|4791|4786|4791|4786|4791|4786|4791|4786|855
1614024100000|2021-02-22 20:01:40|4790|4785|4791|4785|4791|4785|4790|4785|346
1614024110000|2021-02-22 20:01:50|||||||||200
1614024120000|2021-02-22 20:02:00|4790|4783|4789|4785|4791|4785|4788|4783|900
1614024130000|2021-02-22 20:02:10||4783||4783||4783||4783|0
1614024140000|2021-02-22 20:02:20|||||||||200
1614024150000|2021-02-22 20:02:30|4787||4789||4789||4787||0
1614024160000|2021-02-22 20:02:40|4788||4788||4788||4788||100
1614024170000|2021-02-22 20:02:50|4789|4779|4785|4777|4789|4779|4785|4777|800
1614024180000|2021-02-22 20:03:00|4783|4774|4783|4774|4783|4774|4783|4774|100
1614024190000|2021-02-22 20:03:10||4776||4774||4776||4774|200
1614024210000|2021-02-22 20:03:30||4776||4776||4776||4774|100
1614024220000|2021-02-22 20:03:40|4782|4775|4781|4775|4782|4775|4780|4775|300
1614024240000|2021-02-22 20:04:00|4780|4773|4773|4767|4781|4775|4773|4765|950
1614024250000|2021-02-22 20:04:10|4772|4763|4768|4761|4772|4763|4768|4758|511
1614024280000|2021-02-22 20:04:40||4760||4760||4760||4760|0
1614024290000|2021-02-22 20:04:50|||||||||100
1614024300000|2021-02-22 20:05:00|||||||||118
1614024310000|2021-02-22 20:05:10|4767||4767||4767||4767||500
1614024320000|2021-02-22 20:05:20|||||||||100
1614024330000|2021-02-22 20:05:30|4766||4766||4766||4766||300
1614024340000|2021-02-22 20:05:40|4765||4764||4765||4764||100
1614024350000|2021-02-22 20:05:50|4761|4756|4764|4756|4764|4761|4761|4756|2800
1614024360000|2021-02-22 20:06:00|4762|4761|4764|4761|4764|4761|4762|4761|200
1614024370000|2021-02-22 20:06:10|4765|4762|4764|4756|4765|4763|4763|4756|800
1614024380000|2021-02-22 20:06:20|4765|4762|4770|4756|4770|4766|4764|4756|2100
1614024390000|2021-02-22 20:06:30||4760||4760||4764||4760|0
1614024400000|2021-02-22 20:06:40|4768||4769||4769||4768||0
1614024410000|2021-02-22 20:06:50||4764||4764||4764||4764|0
1614024420000|2021-02-22 20:07:00|||||||||100
1614024430000|2021-02-22 20:07:10|||||||||250
1614024440000|2021-02-22 20:07:20|4767|4762|4768|4762|4768|4762|4766|4762|1550
1614024460000|2021-02-22 20:07:40|4765|4760|4763|4758|4765|4760|4763|4758|700
1614024470000|2021-02-22 20:07:50|||||||||100
1614024480000|2021-02-22 20:08:00|||||||||100
1614024490000|2021-02-22 20:08:10|4761|4756|4753|4744|4761|4756|4751|4744|2169
1614024500000|2021-02-22 20:08:20|4752||4750||4752||4750||302
1614024510000|2021-02-22 20:08:30|4747|4742|4749|4743|4750|4743|4747|4742|1422
1614024520000|2021-02-22 20:08:40|||||||||750
1614024530000|2021-02-22 20:08:50|4750|4746|4750|4747|4750|4747|4750|4746|300
1614024540000|2021-02-22 20:09:00|4751|4748|4751|4747|4751|4749|4750|4747|1748
1614024550000|2021-02-22 20:09:10|4752|4748|4754|4748|4754|4750|4752|4748|999
1614024560000|2021-02-22 20:09:20|4752|4749|4752|4747|4752|4749|4752|4747|317
1614024570000|2021-02-22 20:09:30|4753|4748|4754|4748|4754|4748|4753|4748|125
1614024580000|2021-02-22 20:09:40|4753|4747|4753|4747|4753|4747|4753|4747|0
1614024590000|2021-02-22 20:09:50|||||||||100
1614024600000|2021-02-22 20:10:00|4752|4748|4753|4748|4753|4748|4752|4748|100
1614024610000|2021-02-22 20:10:10|||||||||200
1614024620000|2021-02-22 20:10:20|4751|4747|4747|4743|4752|4747|4747|4743|600
1614024630000|2021-02-22 20:10:30|4752|4741|4750|4741|4752|4741|4747|4741|0
1614024640000|2021-02-22 20:10:40|4747|4739|4746|4739|4747|4740|4746|4736|100
1614024650000|2021-02-22 20:10:50|4747|4736|4750|4743|4750|4745|4743|4731|1729
1614024660000|2021-02-22 20:11:00|||||||||100
1614024680000|2021-02-22 20:11:20|4747|4741|4744|4734|4747|4741|4744|4730|1026
1614024690000|2021-02-22 20:11:30||4733||4733||4733||4733|0
1614024700000|2021-02-22 20:11:40|4743|4732|4742|4732|4743|4732|4742|4732|100
1614024710000|2021-02-22 20:11:50|4738|4730|4733|4724|4738|4730|4733|4724|100
1614024720000|2021-02-22 20:12:00|4732|4725|4733|4724|4733|4725|4732|4724|2800
1614024730000|2021-02-22 20:12:10|4732|4721|4732|4721|4732|4721|4727|4721|3200
1614024740000|2021-02-22 20:12:20|4731|4718|4725|4715|4731|4718|4725|4714|600
1614024750000|2021-02-22 20:12:30|4724||4723||4724||4723||22500
1614024760000|2021-02-22 20:12:40|4722|4718|4735|4730|4735|4730|4722|4718|3381
1614024770000|2021-02-22 20:12:50|4736|4732|4736|4732|4736|4732|4736|4732|300
1614024780000|2021-02-22 20:13:00|4735|4734|4736|4732|4736|4734|4735|4732|400
1614024790000|2021-02-22 20:13:10|||||||||1200
1614024800000|2021-02-22 20:13:20|4734|4731|4740|4735|4740|4735|4734|4730|1500
1614024810000|2021-02-22 20:13:30|4739|4737|4739|4730|4740|4738|4738|4725|500
1614024820000|2021-02-22 20:13:40||4732||4732||4732||4732|0
1614024830000|2021-02-22 20:13:50|||||||||438
1614024850000|2021-02-22 20:14:10|4738|4736|4739|4732|4739|4736|4738|4732|800
1614024860000|2021-02-22 20:14:20|4736|4725|4733|4725|4737|4728|4733|4724|951
1614024870000|2021-02-22 20:14:30|||||||||250
1614024880000|2021-02-22 20:14:40|4731|4724|4731|4724|4731|4724|4731|4724|200
1614024890000|2021-02-22 20:14:50|4730|4726|4730|4724|4730|4726|4730|4724|610
1614024920000|2021-02-22 20:15:20|4729|4721|4727|4719|4730|4724|4725|4719|1100
1614024930000|2021-02-22 20:15:30|4726|4715|4725|4720|4726|4722|4723|4715|1700
1614024940000|2021-02-22 20:15:40|4727|4722|4731|4723|4733|4724|4727|4722|906
1614024950000|2021-02-22 20:15:50|4730|4721|4730|4721|4730|4721|4730|4721|100
1614024970000|2021-02-22 20:16:10|||||||||100
1614024990000|2021-02-22 20:16:30|4729|4722|4726|4719|4730|4726|4726|4719|788
1614025000000|2021-02-22 20:16:40|||||||||100
1614025010000|2021-02-22 20:16:50|4725||4725||4725||4725||0
1614025020000|2021-02-22 20:17:00|4723|4721|4725|4722|4725|4722|4722|4719|700
1614025030000|2021-02-22 20:17:10|4724|4723|4726|4722|4726|4724|4724|4720|1853
1614025040000|2021-02-22 20:17:20|4730|4724|4733|4726|4733|4726|4730|4724|362
1614025050000|2021-02-22 20:17:30|||||||||100
1614025060000|2021-02-22 20:17:40|4732|4724|4730|4724|4732|4728|4728|4724|1100
1614025070000|2021-02-22 20:17:50||4722||4722||4722||4722|400
1614025080000|2021-02-22 20:18:00|4727|4724|4730|4724|4730|4724|4727|4724|100
1614025090000|2021-02-22 20:18:10|4729||4729||4729||4729||200
1614025100000|2021-02-22 20:18:20|4727|4722|4728|4719|4728|4722|4727|4719|300
1614025110000|2021-02-22 20:18:30|4726||4726||4726||4726||200
1614025120000|2021-02-22 20:18:40|||||||||300
1614025130000|2021-02-22 20:18:50|||||||||360
1614025140000|2021-02-22 20:19:00||4720||4720||4720||4720|100
1614025150000|2021-02-22 20:19:10|||||||||200
1614025160000|2021-02-22 20:19:20|4725|4719|4725|4720|4725|4720|4722|4719|600
1614025170000|2021-02-22 20:19:30|4724|4719|4724|4720|4724|4720|4724|4719|200
1614025180000|2021-02-22 20:19:40|4723|4719|4723|4720|4723|4720|4722|4719|200
1614025190000|2021-02-22 20:19:50|4722|4721|4721|4715|4722|4721|4721|4715|845
1614025200000|2021-02-22 20:20:00||4714||4714||4714||4714|100
1614025210000|2021-02-22 20:20:10|4718|4711|4714|4710|4718|4711|4714|4710|800
1614025220000|2021-02-22 20:20:20|4713|4709|4712|4706|4714|4710|4712|4706|700
1614025230000|2021-02-22 20:20:30||4707||4707||4707||4707|100
1614025240000|2021-02-22 20:20:40|4711|4706|4714|4711|4714|4711|4711|4706|3108
1614025250000|2021-02-22 20:20:50||4709||4708||4709||4708|2600
1614025260000|2021-02-22 20:21:00|||||||||100
1614025270000|2021-02-22 20:21:10|4711|4705|4714|4708|4714|4708|4711|4705|1000
1614025280000|2021-02-22 20:21:20|||||||||265
1614025290000|2021-02-22 20:21:30|4710|4709|4716|4713|4716|4713|4710|4708|1902
1614025300000|2021-02-22 20:21:40|4722|4714|4721|4714|4722|4719|4719|4714|855
1614025320000|2021-02-22 20:22:00||4716||4714||4716||4714|605
1614025330000|2021-02-22 20:22:10||4716||4714||4716||4714|606
1614025340000|2021-02-22 20:22:20|4720|4715|4719|4711|4721|4715|4719|4708|1813
1614025350000|2021-02-22 20:22:30|4716|4710|4709|4705|4716|4710|4709|4705|1200
1614025360000|2021-02-22 20:22:40|||||||||100
1614025370000|2021-02-22 20:22:50|4708|4702|4708|4703|4709|4705|4708|4700|600
1614025380000|2021-02-22 20:23:00|4709||4710||4713||4709||722
1614025390000|2021-02-22 20:23:10|4709|4708|4709|4703|4710|4708|4709|4703|1206
1614025400000|2021-02-22 20:23:20|4708|4706|4708|4703|4708|4706|4708|4703|2000
1614025410000|2021-02-22 20:23:30|4705|4700|4694|4684|4705|4700|4693|4684|4060
1614025420000|2021-02-22 20:23:40|4693|4682|4693|4690|4693|4690|4690|4679|1799
1614025430000|2021-02-22 20:23:50|4694|4691|4694|4690|4694|4691|4694|4690|700
1614025440000|2021-02-22 20:24:00|4696||4696||4696||4696||400
1614025450000|2021-02-22 20:24:10|4693|4691|4686|4677|4696|4691|4686|4677|1960
1614025460000|2021-02-22 20:24:20|4685|4675|4683|4675|4685|4677|4683|4675|200
1614025470000|2021-02-22 20:24:30|4680|4676|4685|4676|4685|4676|4680|4676|500
1614025480000|2021-02-22 20:24:40|4684|4675|4679|4670|4684|4675|4678|4670|1750
1614025490000|2021-02-22 20:24:50||4671||4671||4671||4671|100
1614025500000|2021-02-22 20:25:00|4678||4678||4678||4677||1646
1614025510000|2021-02-22 20:25:10|4676|4672|4676|4660|4677|4672|4671|4660|3298
1614025520000|2021-02-22 20:25:20|4674|4661|4676|4668|4676|4668|4674|4661|600
1614025530000|2021-02-22 20:25:30|4675|4664|4674|4663|4675|4665|4674|4663|196
1614025540000|2021-02-22 20:25:40|4675|4665|4674|4663|4675|4665|4674|4663|100
1614025550000|2021-02-22 20:25:50|4670|4665|4670|4665|4670|4665|4670|4665|199
1614025560000|2021-02-22 20:26:00|4671|4666|4677|4671|4677|4671|4671|4666|1844
1614025570000|2021-02-22 20:26:10|4678|4674|4682|4676|4682|4676|4678|4674|1433
1614025580000|2021-02-22 20:26:20|4684|4678|4685|4680|4685|4680|4684|4678|900
1614025590000|2021-02-22 20:26:30|||||||||5100
1614025600000|2021-02-22 20:26:40|4684|4676|4682|4677|4684|4677|4682|4676|3600
1614025610000|2021-02-22 20:26:50|4685|4679|4692|4685|4692|4685|4685|4679|2000
1614025620000|2021-02-22 20:27:00|4691||4691||4691||4691||1124
1614025630000|2021-02-22 20:27:10|4688|4684|4682|4675|4688|4684|4680|4669|2300
1614025640000|2021-02-22 20:27:20|4683|4678|4687|4674|4687|4680|4682|4674|1800
1614025650000|2021-02-22 20:27:30|4685|4675|4685|4675|4685|4675|4685|4675|100
1614025660000|2021-02-22 20:27:40||4674||4674||4674||4674|100
1614025670000|2021-02-22 20:27:50|4687|4675|4690|4678|4690|4682|4687|4675|2681
1614025680000|2021-02-22 20:28:00|||||||||100
1614025690000|2021-02-22 20:28:10|4696|4679|4692|4680|4699|4694|4691|4675|3201
1614025700000|2021-02-22 20:28:20||4681||4682||4682||4681|200
1614025720000|2021-02-22 20:28:40|||||||||200
1614025730000|2021-02-22 20:28:50|4691|4683|4705|4698|4705|4698|4687|4682|6119
1614025740000|2021-02-22 20:29:00|4704||4704||4704||4704||0
1614025750000|2021-02-22 20:29:10|4705|4701|4708|4698|4708|4703|4702|4698|2710
1614025760000|2021-02-22 20:29:20|4707|4693|4700|4692|4707|4698|4698|4692|1977
1614025770000|2021-02-22 20:29:30|4699|4691|4695|4688|4701|4692|4695|4688|1616
1614025780000|2021-02-22 20:29:40|4692|4691|4696|4688|4696|4695|4692|4688|2400
1614025790000|2021-02-22 20:29:50|4695||4696||4696||4695||453
1614025800000|2021-02-22 20:30:00|||||||||100
1614025810000|2021-02-22 20:30:10|||||||||407
1614025820000|2021-02-22 20:30:20|4695|4690|4701|4696|4701|4698|4690|4690|5354
1614025830000|2021-02-22 20:30:30|4700|4698|4700|4697|4701|4698|4700|4696|800
1614025840000|2021-02-22 20:30:40|4701|4698|4703|4699|4703|4699|4699|4698|3289
1614025850000|2021-02-22 20:30:50|4701|4698|4702|4698|4702|4698|4701|4698|700
1614025860000|2021-02-22 20:31:00|4703|4699|4702|4700|4704|4701|4701|4699|1265
1614025870000|2021-02-22 20:31:10|4703|4701|4711|4706|4711|4707|4703|4700|1735
1614025880000|2021-02-22 20:31:20|4708|4701|4708|4702|4709|4708|4707|4701|2694
1614025890000|2021-02-22 20:31:30|4707||4707||4707||4707||187
1614025900000|2021-02-22 20:31:40|4708|4705|4712|4707|4712|4709|4708|4705|4751
1614025910000|2021-02-22 20:31:50||4709||4708||4709||4707|5500
1614025920000|2021-02-22 20:32:00||4709||4709||4709||4708|200
1614025930000|2021-02-22 20:32:10|4711|4711|4711|4709|4711|4711|4711|4709|3490
1614025940000|2021-02-22 20:32:20|4710|4708|4710|4705|4711|4709|4710|4705|2100
1614025950000|2021-02-22 20:32:30|4707|4704|4707|4702|4708|4705|4706|4702|3416
1614025960000|2021-02-22 20:32:40|4706|4703|4703|4699|4706|4703|4702|4697|1800
1614025970000|2021-02-22 20:32:50|4702|4697|4700|4695|4702|4697|4699|4695|700
1614025980000|2021-02-22 20:33:00|||||||||200
1614025990000|2021-02-22 20:33:10|4699|4694|4699|4694|4700|4694|4699|4694|500
1614026000000|2021-02-22 20:33:20|4696|4696|4699|4693|4699|4696|4696|4693|1459
1614026020000|2021-02-22 20:33:40|4698|4695|4698|4695|4698|4695|4698|4695|0
1614026040000|2021-02-22 20:34:00|4697|4694|4698|4692|4698|4694|4697|4691|1519
1614026050000|2021-02-22 20:34:10|4697|4693|4697|4695|4697|4695|4692|4691|4257
1614026060000|2021-02-22 20:34:20|4698|4696|4701|4696|4701|4698|4697|4696|3087
1614026070000|2021-02-22 20:34:30|4699|4697|4705|4699|4705|4700|4699|4697|2532
1614026080000|2021-02-22 20:34:40||4702||4702||4702||4702|4417
1614026090000|2021-02-22 20:34:50|4708|4701|4716|4713|4716|4714|4708|4701|5370
1614026100000|2021-02-22 20:35:00|4715|4711|4711|4704|4716|4711|4710|4704|1400
1614026110000|2021-02-22 20:35:10|4710|4699|4712|4699|4712|4710|4702|4695|4622
1614026120000|2021-02-22 20:35:20|4711|4700|4710|4698|4712|4706|4709|4698|400
1614026130000|2021-02-22 20:35:30|4708|4696|4707|4690|4708|4696|4706|4690|100
1614026140000|2021-02-22 20:35:40|4706|4695|4708|4699|4708|4703|4704|4693|3925
1614026150000|2021-02-22 20:35:50|4711|4706|4711|4702|4714|4706|4711|4699|2900
1614026160000|2021-02-22 20:36:00|4710||4709||4710||4708||400
1614026170000|2021-02-22 20:36:10|4708|4699|4711|4697|4711|4706|4703|4696|3300
1614026180000|2021-02-22 20:36:20|4710|4698|4712|4696|4715|4708|4710|4696|1961
1614026190000|2021-02-22 20:36:30|4711|4697|4711|4697|4711|4697|4711|4697|100
1614026200000|2021-02-22 20:36:40|4712|4698|4718|4706|4718|4711|4712|4698|5159
1614026210000|2021-02-22 20:36:50||4710||4710||4710||4710|800
1614026220000|2021-02-22 20:37:00|4716||4716||4718||4716||1269
1614026230000|2021-02-22 20:37:10|4713|4709|4714|4710|4716|4710|4713|4707|3700
1614026240000|2021-02-22 20:37:20|4716|4712|4720|4706|4721|4715|4714|4706|3800
1614026250000|2021-02-22 20:37:30|4717|4707|4717|4706|4717|4707|4716|4706|0
1614026260000|2021-02-22 20:37:40|4718|4707|4726|4713|4729|4723|4718|4706|4900
1614026270000|2021-02-22 20:37:50|4727|4714|4729|4722|4729|4722|4727|4714|1634
1614026280000|2021-02-22 20:38:00|4728|4726|4728|4723|4729|4726|4723|4720|1400
1614026290000|2021-02-22 20:38:10|4725|4720|4727|4720|4728|4726|4724|4720|2182
1614026300000|2021-02-22 20:38:20|4725|4719|4729|4718|4733|4726|4723|4718|8421
1614026310000|2021-02-22 20:38:30|||||||||236
1614026320000|2021-02-22 20:38:40|4728|4723|4725|4718|4728|4723|4725|4718|2770
1614026330000|2021-02-22 20:38:50|4726|4722|4730|4721|4734|4725|4726|4718|2739
1614026340000|2021-02-22 20:39:00||4722||4723||4723||4722|657
1614026350000|2021-02-22 20:39:10|4729|4724|4736|4728|4736|4732|4724|4724|4800
1614026360000|2021-02-22 20:39:20|4737||4736||4737||4736||600
1614026370000|2021-02-22 20:39:30|4735|4726|4734|4726|4735|4728|4729|4726|3647
1614026380000|2021-02-22 20:39:40|4733||4733||4733||4733||100
1614026390000|2021-02-22 20:39:50|4729|4722|4735|4721|4737|4730|4728|4721|5906
1614026400000|2021-02-22 20:40:00||4722||4723||4723||4722|0
1614026410000|2021-02-22 20:40:10|4736|4724|4738|4726|4738|4732|4736|4723|2000
1614026420000|2021-02-22 20:40:20|4741|4728|4736|4727|4744|4740|4735|4727|5424
1614026430000|2021-02-22 20:40:30|4735|4721|4736|4727|4736|4727|4735|4720|300
1614026440000|2021-02-22 20:40:40|4735|4728|4743|4731|4743|4731|4733|4720|5412
1614026450000|2021-02-22 20:40:50|4742||4741||4743||4741||1458
1614026460000|2021-02-22 20:41:00|||||||||579
1614026470000|2021-02-22 20:41:10|4743|4737|4742|4735|4743|4738|4737|4733|9955
1614026480000|2021-02-22 20:41:20|4741|4740|4741|4735|4741|4740|4740|4735|1321
1614026490000|2021-02-22 20:41:30|||||||||665
1614026500000|2021-02-22 20:41:40|4740||4740||4740||4740||100
1614026510000|2021-02-22 20:41:50|4741|4736|4744|4731|4744|4739|4735|4731|12433
1614026520000|2021-02-22 20:42:00|4742||4742||4742||4740||1500
1614026530000|2021-02-22 20:42:10|4741|4730|4741|4730|4742|4731|4737|4730|1411
1614026540000|2021-02-22 20:42:20|4740|4731|4741|4730|4741|4731|4740|4730|1472
1614026550000|2021-02-22 20:42:30|4736|4733|4740|4730|4741|4733|4736|4730|1205
1614026560000|2021-02-22 20:42:40|4736|4729|4740|4734|4740|4735|4735|4729|2910
1614026570000|2021-02-22 20:42:50|4738|4736|4742|4738|4742|4738|4738|4736|1791
1614026580000|2021-02-22 20:43:00|||||||||668
1614026590000|2021-02-22 20:43:10|4743|4740|4744|4740|4745|4741|4741|4738|3594
1614026600000|2021-02-22 20:43:20|4745|4742|4745|4740|4745|4742|4745|4740|200
1614026610000|2021-02-22 20:43:30|||||||||100
1614026620000|2021-02-22 20:43:40|||||||||200
1614026630000|2021-02-22 20:43:50|4744|4737|4744|4737|4745|4740|4741|4737|2300
1614026640000|2021-02-22 20:44:00|4740|4738|4742|4736|4744|4740|4740|4736|5932
1614026650000|2021-02-22 20:44:10|4739||4742||4742||4739||2000
1614026660000|2021-02-22 20:44:20|4741|4738|4742|4736|4742|4738|4741|4735|3200
1614026670000|2021-02-22 20:44:30|4744|4735|4742|4736|4744|4741|4741|4735|1940
1614026680000|2021-02-22 20:44:40|||||||||200
1614026690000|2021-02-22 20:44:50|4741|4738|4742|4737|4742|4738|4741|4737|1900
1614026700000|2021-02-22 20:45:00|4743|4738|4744|4737|4744|4738|4743|4735|200
1614026710000|2021-02-22 20:45:10|4743|4736|4743|4736|4744|4737|4743|4736|0
1614026720000|2021-02-22 20:45:20|4744|4737|4742|4738|4744|4740|4742|4736|248
1614026730000|2021-02-22 20:45:30|4743|4737|4742|4738|4743|4739|4742|4735|100
1614026740000|2021-02-22 20:45:40|4743|4739|4742|4738|4743|4739|4742|4738|200
1614026750000|2021-02-22 20:45:50|4743|4739|4743|4737|4743|4739|4742|4737|100
1614026760000|2021-02-22 20:46:00|4742||4742||4742||4742||0
1614026770000|2021-02-22 20:46:10|4743|4738|4742|4738|4743|4739|4742|4738|0
1614026780000|2021-02-22 20:46:20|4743|4739|4743|4739|4743|4739|4743|4739|0
1614026790000|2021-02-22 20:46:30|4742|4738|4742|4738|4742|4738|4742|4738|0
1614026800000|2021-02-22 20:46:40|4743|4739|4743|4739|4743|4739|4742|4738|0
1614026810000|2021-02-22 20:46:50|4742|4738|4743|4738|4743|4738|4742|4737|0
1614026820000|2021-02-22 20:47:00|4742|4737|4742|4738|4743|4739|4742|4737|268
1614026830000|2021-02-22 20:47:10|4743|4739|4744|4738|4744|4741|4742|4738|500
1614026840000|2021-02-22 20:47:20|4743|4737|4743|4738|4743|4738|4742|4737|0
1614026850000|2021-02-22 20:47:30|4742|4737|4743|4737|4743|4737|4742|4736|100
1614026860000|2021-02-22 20:47:40|4742|4736|4743|4737|4743|4737|4742|4736|102
1614026870000|2021-02-22 20:47:50|4742|4736|4743|4737|4743|4737|4739|4734|800
1614026880000|2021-02-22 20:48:00|4742|4736|4743|4735|4743|4736|4742|4734|100
1614026890000|2021-02-22 20:48:10|4742|4736|4744|4736|4744|4736|4742|4734|206
1614026900000|2021-02-22 20:48:20|4743|4735|4744|4736|4744|4736|4743|4735|350
1614026910000|2021-02-22 20:48:30|4743|4735|4743|4739|4744|4739|4742|4735|0
1614026920000|2021-02-22 20:48:40|4742|4736|4742|4738|4743|4739|4742|4736|200
1614026930000|2021-02-22 20:48:50|4743|4739|4742|4738|4743|4739|4742|4738|100
1614026940000|2021-02-22 20:49:00|4744|4740|4744|4740|4744|4740|4743|4740|0
1614026950000|2021-02-22 20:49:10|4743||4743||4744||4743||0
1614026960000|2021-02-22 20:49:20|4746|4739|4743|4741|4746|4742|4743|4739|351
1614026970000|2021-02-22 20:49:30|4745|4742|4742|4739|4745|4742|4742|4739|0
1614026980000|2021-02-22 20:49:40|4743|4738|4742|4734|4743|4739|4742|4734|100
1614026990000|2021-02-22 20:49:50|4743|4737|4742|4736|4743|4737|4742|4736|0
1614027000000|2021-02-22 20:50:00|4744|4735|4743|4737|4744|4737|4741|4734|300
1614027010000|2021-02-22 20:50:10|4742|4736|4743|4732|4743|4736|4738|4731|400
1614027020000|2021-02-22 20:50:20|4742|4733|4743|4733|4743|4733|4742|4730|200
1614027030000|2021-02-22 20:50:30|4742|4732|4742|4736|4743|4736|4742|4732|0
1614027040000|2021-02-22 20:50:40|4743|4737|4742|4737|4743|4738|4742|4737|0
1614027050000|2021-02-22 20:50:50|4743|4738|4746|4740|4747|4742|4743|4738|0
1614027060000|2021-02-22 20:51:00|4745|4739|4746|4742|4746|4742|4745|4739|200
1614027070000|2021-02-22 20:51:10|4745|4741|4741|4736|4746|4742|4740|4735|0
1614027080000|2021-02-22 20:51:20|4740|4735|4742|4739|4742|4739|4740|4735|312
1614027090000|2021-02-22 20:51:30|4741|4737|4742|4738|4743|4739|4740|4736|200
1614027100000|2021-02-22 20:51:40|4743|4739|4742|4738|4743|4739|4742|4738|400
1614027110000|2021-02-22 20:51:50|4743|4739|4742|4738|4743|4739|4742|4738|112
1614027120000|2021-02-22 20:52:00|4743|4739|4743|4740|4743|4740|4742|4739|100
1614027130000|2021-02-22 20:52:10|4742|4739|4742|4739|4743|4740|4741|4737|300
1614027140000|2021-02-22 20:52:20|4743|4740|4742|4739|4743|4740|4742|4739|0
1614027150000|2021-02-22 20:52:30|4743|4740|4743|4739|4745|4741|4743|4739|500
1614027160000|2021-02-22 20:52:40|4744|4740|4744|4738|4744|4740|4743|4736|200
1614027170000|2021-02-22 20:52:50|4743|4737|4744|4739|4744|4739|4743|4737|122
1614027180000|2021-02-22 20:53:00|4743|4738|4743|4738|4744|4739|4743|4738|0
1614027190000|2021-02-22 20:53:10|4744|4739|4742|4739|4744|4739|4742|4738|400
1614027200000|2021-02-22 20:53:20|4743|4740|4744|4741|4744|4741|4743|4739|0
1614027210000|2021-02-22 20:53:30|4743|4740|4743|4738|4744|4741|4742|4737|0
1614027220000|2021-02-22 20:53:40|4742|4737|4742|4737|4743|4738|4742|4737|0
1614027230000|2021-02-22 20:53:50|4743|4738|4742|4738|4743|4741|4742|4738|0
1614027240000|2021-02-22 20:54:00|4743|4739|4743|4739|4743|4739|4742|4738|219
1614027250000|2021-02-22 20:54:10|4742|4737|4742|4738|4743|4738|4742|4737|0
1614027260000|2021-02-22 20:54:20|4743|4739|4742|4738|4743|4739|4742|4738|0
1614027270000|2021-02-22 20:54:30|4743|4739|4744|4741|4744|4741|4742|4738|233
1614027280000|2021-02-22 20:54:40|4743|4740|4744|4741|4744|4742|4743|4740|591
1614027290000|2021-02-22 20:54:50|4745|4742|4754|4737|4754|4747|4743|4737|1300
1614027300000|2021-02-22 20:55:00|4755|4747|4757|4752|4759|4755|4754|4747|700
1614027310000|2021-02-22 20:55:10|4756|4750|4755|4752|4759|4756|4755|4750|400
1614027320000|2021-02-22 20:55:20|4756|4753|4756|4752|4762|4758|4754|4751|1300
1614027330000|2021-02-22 20:55:30|4757|4753|4759|4755|4759|4755|4757|4752|264
1614027340000|2021-02-22 20:55:40|4758|4754|4760|4755|4760|4755|4758|4754|0
1614027350000|2021-02-22 20:55:50|4759|4754|4769|4761|4769|4761|4758|4754|610
1614027360000|2021-02-22 20:56:00|4771|4763|4770|4764|4771|4764|4770|4762|0
1614027370000|2021-02-22 20:56:10|4769|4763|4769|4763|4770|4765|4766|4762|200
1614027380000|2021-02-22 20:56:20|4767|4760|4768|4757|4769|4764|4766|4755|1100
1614027390000|2021-02-22 20:56:30|4767|4758|4768|4764|4768|4765|4765|4758|551
1614027400000|2021-02-22 20:56:40|4769|4761|4769|4765|4769|4765|4767|4760|300
1614027410000|2021-02-22 20:56:50|4768|4764|4769|4766|4769|4766|4768|4764|300
1614027420000|2021-02-22 20:57:00|4768|4765|4769|4766|4769|4766|4768|4765|208
1614027430000|2021-02-22 20:57:10|4768|4765|4768|4758|4769|4765|4765|4758|300
1614027440000|2021-02-22 20:57:20|4767|4759|4768|4759|4769|4765|4766|4758|0
1614027450000|2021-02-22 20:57:30|4769|4760|4769|4761|4769|4761|4768|4759|300
1614027460000|2021-02-22 20:57:40|4768|4760|4768|4762|4769|4764|4767|4760|1200
1614027470000|2021-02-22 20:57:50|4769|4760|4769|4765|4769|4765|4767|4760|260
1614027480000|2021-02-22 20:58:00|4768|4764|4769|4764|4769|4766|4768|4763|0
1614027490000|2021-02-22 20:58:10|4768|4763|4768|4761|4769|4764|4768|4761|534
1614027500000|2021-02-22 20:58:20|4769|4764|4768|4763|4769|4766|4764|4760|1788
1614027510000|2021-02-22 20:58:30|4769|4764|4769|4761|4769|4766|4765|4760|800
1614027520000|2021-02-22 20:58:40|4768|4764|4768|4761|4769|4764|4768|4761|1651
1614027530000|2021-02-22 20:58:50|4769|4759|4769|4760|4769|4760|4768|4758|1100
1614027540000|2021-02-22 20:59:00|4768|4761|4769|4762|4769|4762|4766|4758|800
1614027550000|2021-02-22 20:59:10|4768|4761|4769|4766|4769|4766|4768|4761|1100
1614027560000|2021-02-22 20:59:20|4768|4764|4769|4762|4769|4766|4768|4761|1400
1614027570000|2021-02-22 20:59:30|4768|4761|4769|4765|4769|4765|4768|4761|1100
1614027580000|2021-02-22 20:59:40|4768|4764|4768|4764|4769|4766|4768|4762|741
1614027590000|2021-02-22 20:59:50|4769|4761|4768|4766|4769|4767|4768|4755|865
1614090600000|2021-02-23 14:30:00|4550|4515|4487|4460|4550|4515|4467|4453|56067
1614090610000|2021-02-23 14:30:10|4513|4453|4500|4445|4513|4453|4499|4444|5692
1614090620000|2021-02-23 14:30:20|4499|4450|4516|4500|4516|4500|4493|4450|19976
1614090630000|2021-02-23 14:30:30|4500|4469|4480|4451|4500|4470|4461|4451|7426
1614090640000|2021-02-23 14:30:40||4452||4452||4453||4452|1100
1614090650000|2021-02-23 14:30:50|4469|4453|4480|4452|4480|4460|4469|4452|475
1614090660000|2021-02-23 14:31:00|4500|4466|4500|4462|4500|4466|4500|4462|1200
1614090670000|2021-02-23 14:31:10|4501|4481|4516|4481|4516|4490|4501|4481|1656
1614090680000|2021-02-23 14:31:20||4482||4482||4482||4482|0
1614090690000|2021-02-23 14:31:30||4481||4481||4481||4481|0
1614090700000|2021-02-23 14:31:40|4515||4500||4516||4499||346
1614090710000|2021-02-23 14:31:50|4499||4499||4500||4499||300
1614090720000|2021-02-23 14:32:00|4500|4490|4514|4481|4516|4490|4500|4481|1100
1614090730000|2021-02-23 14:32:10|4512||4512||4513||4512||650
1614090740000|2021-02-23 14:32:20|4513||4512||4513||4512||200
1614090750000|2021-02-23 14:32:30|||||||||400
1614090760000|2021-02-23 14:32:40|4510||4510||4510||4509||704
1614090770000|2021-02-23 14:32:50|4509|4482|4475|4451|4510|4482|4475|4451|2547
1614090780000|2021-02-23 14:33:00|4481|4463|4501|4463|4502|4463|4481|4463|700
1614090790000|2021-02-23 14:33:10|4502|4473|4499|4473|4502|4473|4499|4473|1052
1614090800000|2021-02-23 14:33:20|||||||||200
1614090810000|2021-02-23 14:33:30|4492|4468|4500|4470|4500|4470|4483|4468|1530
1614090820000|2021-02-23 14:33:40|4499|4468|4497|4469|4499|4469|4478|4468|592
1614090830000|2021-02-23 14:33:50|4496|4470|4497|4470|4497|4470|4496|4470|1000
1614090840000|2021-02-23 14:34:00|4496|4472|4499|4473|4500|4473|4496|4472|375
1614090850000|2021-02-23 14:34:10|||||||||400
1614090860000|2021-02-23 14:34:20|4500|4474|4513|4503|4515|4503|4500|4474|4728
1614090870000|2021-02-23 14:34:30|4515|4502|4514|4500|4515|4502|4501|4499|2600
1614090880000|2021-02-23 14:34:40|4511|4501|4512|4500|4512|4501|4506|4500|745
1614090890000|2021-02-23 14:34:50|4509||4512||4512||4509||3650
1614090900000|2021-02-23 14:35:00|4508|4499|4520|4500|4524|4505|4508|4499|3336
1614090910000|2021-02-23 14:35:10|4514||4510||4514||4510||0
1614090920000|2021-02-23 14:35:20|4508|4498|4508|4500|4510|4500|4507|4498|2740
1614090930000|2021-02-23 14:35:30|4510|4501|4510|4504|4524|4523|4510|4500|5810
1614090940000|2021-02-23 14:35:40|4507|4500|4505|4500|4507|4500|4503|4492|1600
1614090950000|2021-02-23 14:35:50|4506|4492|4505|4499|4516|4505|4505|4492|2450
1614090960000|2021-02-23 14:36:00|4502|4500|4499|4479|4502|4500|4499|4478|300
1614090970000|2021-02-23 14:36:10||4480||4479||4480||4479|672
1614090980000|2021-02-23 14:36:20|||||||||108
1614090990000|2021-02-23 14:36:30|4500|4480|4520|4506|4525|4519|4500|4480|8598
1614091000000|2021-02-23 14:36:40|4519|4505|4516|4505|4519|4505|4503|4492|2979
1614091010000|2021-02-23 14:36:50|||||||||300
1614091020000|2021-02-23 14:37:00|4515||4516||4516||4515||2300
1614091030000|2021-02-23 14:37:10|||||||||900
1614091040000|2021-02-23 14:37:20|4517|4506|4536|4528|4548|4540|4517|4506|7171
1614091050000|2021-02-23 14:37:30|4540|4535|4543|4536|4543|4538|4540|4532|2697
1614091060000|2021-02-23 14:37:40|4548|4539|4548|4536|4548|4541|4541|4536|2275
1614091070000|2021-02-23 14:37:50|4545|4537|4545|4537|4545|4537|4545|4537|3900
1614091080000|2021-02-23 14:38:00|4548|4544|4551|4536|4561|4550|4548|4536|12639
1614091090000|2021-02-23 14:38:10|4550|4528|4541|4528|4550|4528|4541|4528|1340
1614091100000|2021-02-23 14:38:20|4546|4523|4546|4518|4546|4539|4534|4498|13911
1614091110000|2021-02-23 14:38:30|4540|4531|4522|4510|4540|4531|4522|4510|1400
1614091120000|2021-02-23 14:38:40|4520|4505|4519|4500|4520|4505|4519|4499|1000
1614091130000|2021-02-23 14:38:50|4518|4499|4509|4486|4518|4500|4508|4473|3327
1614091140000|2021-02-23 14:39:00|4508|4488|4500|4488|4508|4488|4500|4488|990
1614091150000|2021-02-23 14:39:10|4509|4491|4509|4492|4509|4500|4498|4476|3396
1614091160000|2021-02-23 14:39:20|4508|4493|4509|4476|4509|4493|4508|4476|738
1614091170000|2021-02-23 14:39:30||4464||4492||4492||4464|800
1614091180000|2021-02-23 14:39:40||4493||4493||4493||4493|921
1614091190000|2021-02-23 14:39:50||4494||4494||4494||4494|1200
1614091200000|2021-02-23 14:40:00|4498|4496|4508|4494|4509|4496|4498|4492|7939
1614091210000|2021-02-23 14:40:10|4509|4502|4509|4498|4509|4502|4509|4498|1300
1614091220000|2021-02-23 14:40:20|||||||||1100
1614091230000|2021-02-23 14:40:30|4508||4508||4508||4503||765
1614091240000|2021-02-23 14:40:40|4503|4493|4503|4483|4503|4498|4494|4473|3042
1614091250000|2021-02-23 14:40:50|||||||||200
1614091260000|2021-02-23 14:41:00|4500|4484|4433|4419|4500|4484|4428|4413|37306
1614091270000|2021-02-23 14:41:10|4432|4422|4436|4425|4437|4429|4432|4422|4222
1614091280000|2021-02-23 14:41:20|4437|4419|4436|4419|4437|4425|4435|4419|6007
1614091290000|2021-02-23 14:41:30|4435|4420|4436|4424|4436|4424|4435|4420|300
1614091300000|2021-02-23 14:41:40|4430|4420|4434|4407|4436|4424|4409|4388|22818
1614091310000|2021-02-23 14:41:50|4424||4423||4424||4423||2200
1614091320000|2021-02-23 14:42:00|4422|4410|4418|4407|4424|4422|4418|4407|4940
1614091330000|2021-02-23 14:42:10|4413|4399|4412|4399|4423|4407|4412|4399|1800
1614091340000|2021-02-23 14:42:20|4422|4403|4422|4403|4422|4403|4422|4402|1958
1614091350000|2021-02-23 14:42:30|4421|4404|4420|4404|4421|4404|4420|4404|1000
1614091360000|2021-02-23 14:42:40|4419|4405|4422|4406|4422|4406|4419|4405|6800
1614091370000|2021-02-23 14:42:50|4419||4418||4422||4418||2600
1614091380000|2021-02-23 14:43:00|4417|4408|4419|4408|4419|4408|4417|4408|1210
1614091390000|2021-02-23 14:43:10|4425|4409|4428|4418|4436|4418|4425|4409|1357
1614091400000|2021-02-23 14:43:20|4423|4420|4424|4416|4428|4420|4423|4416|5565
1614091410000|2021-02-23 14:43:30|4422|4406|4418|4406|4422|4408|4418|4406|5203
1614091420000|2021-02-23 14:43:40|4417||4415||4417||4415||700
1614091430000|2021-02-23 14:43:50|4414|4400|4408|4389|4414|4400|4403|4389|2540
1614091440000|2021-02-23 14:44:00|4407|4402|4404|4390|4407|4402|4402|4390|3318
1614091450000|2021-02-23 14:44:10|||||||||300
1614091460000|2021-02-23 14:44:20|4403|4393|4404|4392|4404|4393|4403|4392|3000
1614091470000|2021-02-23 14:44:30|4403|4390|4405|4395|4406|4396|4402|4390|2148
1614091480000|2021-02-23 14:44:40|4404|4391|4405|4394|4405|4394|4404|4391|2175
1614091490000|2021-02-23 14:44:50|4406|4398|4405|4398|4406|4398|4405|4398|700
1614091500000|2021-02-23 14:45:00|4404|4391|4371|4355|4404|4391|4364|4350|5086
1614091510000|2021-02-23 14:45:10|4370|4362|4390|4362|4390|4376|4370|4362|3610
1614091520000|2021-02-23 14:45:20|4387|4363|4388|4360|4388|4364|4387|4360|1814
1614091530000|2021-02-23 14:45:30|4378|4358|4373|4355|4378|4358|4361|4354|2394
1614091540000|2021-02-23 14:45:40|4374|4356|4370|4356|4377|4363|4364|4356|1250
1614091550000|2021-02-23 14:45:50|4363|4355|4363|4354|4369|4355|4362|4354|1574
1614091560000|2021-02-23 14:46:00|4360|4357|4374|4362|4378|4362|4360|4354|2765
1614091570000|2021-02-23 14:46:10|4368|4363|4370|4354|4385|4367|4365|4354|3565
1614091580000|2021-02-23 14:46:20|4366||4367||4367||4363||300
1614091590000|2021-02-23 14:46:30|4361|4350|4358|4350|4361|4350|4358|4350|1189
1614091600000|2021-02-23 14:46:40|4355|4352|4358|4350|4367|4352|4355|4350|600
1614091610000|2021-02-23 14:46:50|4367|4351|4361|4354|4367|4358|4358|4351|1900
1614091620000|2021-02-23 14:47:00|4358|4355|4372|4367|4376|4367|4355|4355|5373
1614091630000|2021-02-23 14:47:10|4370|4362|4363|4350|4372|4367|4359|4350|2810
1614091640000|2021-02-23 14:47:20|4360|4355|4362|4353|4363|4355|4353|4350|2834
1614091650000|2021-02-23 14:47:30|4363|4354|4363|4350|4363|4356|4359|4350|2075
1614091660000|2021-02-23 14:47:40|||||||||450
1614091670000|2021-02-23 14:47:50|4358|4334|4350|4339|4358|4339|4350|4334|5245
1614091680000|2021-02-23 14:48:00|4345|4342|4350|4339|4350|4342|4345|4339|1800
1614091690000|2021-02-23 14:48:10|4349||4348||4350||4348||500
1614091700000|2021-02-23 14:48:20|4346|4342|4362|4344|4362|4344|4346|4342|2482
1614091710000|2021-02-23 14:48:30|4361|4343|4349|4326|4362|4344|4343|4325|21107
1614091720000|2021-02-23 14:48:40|4355|4330|4342|4330|4355|4334|4342|4329|6122
1614091730000|2021-02-23 14:48:50|4355|4320|4352|4323|4355|4331|4336|4320|2050
1614091740000|2021-02-23 14:49:00|4348|4320|4329|4312|4353|4331|4329|4312|1243
1614091750000|2021-02-23 14:49:10|4328|4307|4324|4309|4328|4313|4311|4306|1502
1614091760000|2021-02-23 14:49:20|4323|4310|4330|4315|4333|4318|4322|4310|6158
1614091770000|2021-02-23 14:49:30|4329|4314|4326|4315|4329|4315|4312|4306|4347
1614091780000|2021-02-23 14:49:40|4325|4308|4318|4308|4325|4312|4318|4308|1960
1614091790000|2021-02-23 14:49:50|4315|4311|4318|4308|4318|4314|4315|4308|1848
1614091800000|2021-02-23 14:50:00|4321|4311|4324|4311|4324|4314|4312|4304|3862
1614091810000|2021-02-23 14:50:10|4326|4316|4333|4315|4333|4321|4326|4314|2380
1614091820000|2021-02-23 14:50:20|4334|4321|4351|4340|4351|4340|4334|4321|2800
1614091830000|2021-02-23 14:50:30|4352|4341|4354|4340|4377|4352|4352|4339|4077
1614091840000|2021-02-23 14:50:40|4377|4341|4377|4349|4377|4349|4376|4341|400
1614091850000|2021-02-23 14:50:50|4376|4350|4364|4350|4377|4350|4364|4350|330
1614091860000|2021-02-23 14:51:00|4369|4351|4369|4357|4376|4367|4368|4351|3120
1614091870000|2021-02-23 14:51:10|4376|4352|4374|4353|4376|4353|4373|4352|750
1614091880000|2021-02-23 14:51:20||4355||4355||4357||4355|1500
1614091890000|2021-02-23 14:51:30|4373|4353|4371|4354|4373|4355|4370|4352|400
1614091900000|2021-02-23 14:51:40|4370|4355|4379|4361|4381|4376|4369|4355|3200
1614091910000|2021-02-23 14:51:50|4372|4363|4390|4377|4390|4377|4370|4363|16770
1614091920000|2021-02-23 14:52:00|4393|4383|4420|4405|4420|4406|4393|4383|5367
1614091930000|2021-02-23 14:52:10|4422|4406|4422|4407|4422|4407|4422|4406|300
1614091940000|2021-02-23 14:52:20|||||||||200
1614091950000|2021-02-23 14:52:30|4425|4411|4430|4412|4431|4412|4425|4411|1100
1614091960000|2021-02-23 14:52:40|4431||4430||4431||4430||0
1614091970000|2021-02-23 14:52:50|4431|4413|4443|4431|4445|4431|4431|4413|4295
1614091980000|2021-02-23 14:53:00|4442||4443||4443||4442||400
1614091990000|2021-02-23 14:53:10|4450|4437|4455|4432|4455|4437|4443|4431|737
1614092000000|2021-02-23 14:53:20|4472|4450|4464|4451|4472|4451|4453|4432|3258
1614092010000|2021-02-23 14:53:30|4462|4436|4479|4451|4479|4451|4457|4436|2850
1614092020000|2021-02-23 14:53:40|4478|4452|4474|4451|4478|4452|4474|4451|500
1614092030000|2021-02-23 14:53:50|||||||||200
1614092040000|2021-02-23 14:54:00|4473|4452|4484|4468|4489|4468|4473|4451|3700
1614092050000|2021-02-23 14:54:10||4473||4473||4473||4473|300
1614092060000|2021-02-23 14:54:20|||||||||100
1614092070000|2021-02-23 14:54:30|4485|4478|4494|4481|4499|4481|4485|4473|1950
1614092080000|2021-02-23 14:54:40|4495||4495||4495||4495||239
1614092090000|2021-02-23 14:54:50|||||||||300
1614092100000|2021-02-23 14:55:00|4494||4495||4495||4494||400
1614092110000|2021-02-23 14:55:10|4494||4494||4495||4494||690
1614092120000|2021-02-23 14:55:20|4495|4483|4508|4497|4508|4497|4495|4483|4401
1614092130000|2021-02-23 14:55:30|4509|4500|4517|4506|4522|4510|4509|4500|2650
1614092140000|2021-02-23 14:55:40|||||||||100
1614092150000|2021-02-23 14:55:50||4510||4510||4510||4510|0
1614092160000|2021-02-23 14:56:00|||||||||1000
1614092170000|2021-02-23 14:56:10|4519|4513|4545|4531|4546|4531|4519|4511|3316
1614092180000|2021-02-23 14:56:20|4542|4532|4541|4531|4544|4536|4540|4531|800
1614092190000|2021-02-23 14:56:30|4544|4535|4551|4531|4558|4537|4544|4531|400
1614092200000|2021-02-23 14:56:40|4549|4532|4549|4531|4549|4532|4549|4531|500
1614092210000|2021-02-23 14:56:50|4547||4547||4547||4547||0
1614092220000|2021-02-23 14:57:00|4546|4516|4534|4519|4546|4521|4533|4516|2668
1614092230000|2021-02-23 14:57:10|4533|4528|4544|4536|4544|4536|4533|4528|5240
1614092240000|2021-02-23 14:57:20|4550|4539|4551|4538|4551|4539|4549|4538|900
1614092250000|2021-02-23 14:57:30|4554|4544|4550|4527|4554|4544|4526|4513|9433
1614092260000|2021-02-23 14:57:40|4545|4517|4545|4515|4545|4517|4545|4515|669
1614092270000|2021-02-23 14:57:50|4544||4543||4544||4543||0
1614092280000|2021-02-23 14:58:00|4541|4535|4539|4519|4542|4535|4539|4516|1706
1614092290000|2021-02-23 14:58:10|4538||4539||4539||4538||1000
1614092300000|2021-02-23 14:58:20|||||||||400
1614092310000|2021-02-23 14:58:30|4538|4518|4539|4518|4539|4518|4538|4518|1300
1614092320000|2021-02-23 14:58:40||4515||4515||4515||4515|415
1614092330000|2021-02-23 14:58:50|4537|4516|4537|4516|4537|4516|4537|4516|2247
1614092340000|2021-02-23 14:59:00|||||||||700
1614092350000|2021-02-23 14:59:10|||||||||400
1614092360000|2021-02-23 14:59:20|||||||||300
1614092370000|2021-02-23 14:59:30|||||||||680
1614092380000|2021-02-23 14:59:40|||||||||500
1614092390000|2021-02-23 14:59:50||4525||4516||4525||4516|471
1614092400000|2021-02-23 15:00:00||4525||4526||4526||4525|300
1614092410000|2021-02-23 15:00:10|4538|4530|4560|4542|4560|4542|4537|4526|2978
1614092420000|2021-02-23 15:00:20|4561||4572||4572||4561||200
1614092430000|2021-02-23 15:00:30|4571|4543|4553|4543|4571|4543|4553|4542|700
1614092440000|2021-02-23 15:00:40|||||||||1200
1614092450000|2021-02-23 15:00:50|4562|4548|4567|4548|4567|4549|4562|4548|600
1614092470000|2021-02-23 15:01:10||4549||4549||4549||4549|100
1614092480000|2021-02-23 15:01:20|4570|4560|4574|4563|4574|4563|4569|4549|1386
1614092490000|2021-02-23 15:01:30|4582|4567|4589|4576|4589|4576|4582|4567|1590
1614092500000|2021-02-23 15:01:40|||||||||300
1614092510000|2021-02-23 15:01:50|4588|4580|4588|4580|4588|4580|4588|4580|100
1614092520000|2021-02-23 15:02:00|4584|4576|4573|4556|4587|4576|4573|4554|1143
1614092530000|2021-02-23 15:02:10|4572||4570||4572||4570||0
1614092540000|2021-02-23 15:02:20|4569||4567||4569||4567||100
1614092550000|2021-02-23 15:02:30|4565|4557|4566|4554|4568|4559|4565|4554|1628
1614092560000|2021-02-23 15:02:40|4568|4555|4568|4556|4568|4556|4568|4555|200
1614092580000|2021-02-23 15:03:00|4569|4557|4578|4563|4578|4563|4569|4557|690
1614092590000|2021-02-23 15:03:10|4577|4564|4587|4569|4588|4569|4577|4564|1521
1614092600000|2021-02-23 15:03:20|||||||||150
1614092610000|2021-02-23 15:03:30|4586||4587||4587||4586||500
1614092620000|2021-02-23 15:03:40|4586||4587||4587||4586||1000
1614092630000|2021-02-23 15:03:50|4575||4587||4587||4575||117
1614092640000|2021-02-23 15:04:00||4570||4573||4573||4570|519
1614092650000|2021-02-23 15:04:10|4588|4574|4599|4582|4600|4582|4588|4574|1500
1614092660000|2021-02-23 15:04:20||4583||4584||4584||4583|200
1614092670000|2021-02-23 15:04:30||4585||4584||4585||4584|0
1614092680000|2021-02-23 15:04:40|4598|4585|4599|4585|4599|4585|4598|4585|1209
1614092690000|2021-02-23 15:04:50|4600|4595|4612|4595|4613|4595|4600|4595|962
1614092710000|2021-02-23 15:05:10|4613|4603|4613|4604|4613|4604|4613|4603|1100
1614092720000|2021-02-23 15:05:20|4626|4608|4626|4608|4626|4608|4626|4608|420
1614092730000|2021-02-23 15:05:30|4613|4607|4617|4605|4617|4607|4613|4604|4301
1614092740000|2021-02-23 15:05:40|4616|4604|4607|4586|4616|4604|4607|4586|2200
1614092750000|2021-02-23 15:05:50|4595|4584|4607|4585|4607|4585|4591|4584|1350
1614092760000|2021-02-23 15:06:00|4600|4584|4600|4585|4600|4585|4600|4584|200
1614092770000|2021-02-23 15:06:10|4597|4584|4587|4561|4597|4585|4584|4560|900
1614092780000|2021-02-23 15:06:20|4590||4589||4590||4589||0
1614092790000|2021-02-23 15:06:30|||||||||100
1614092800000|2021-02-23 15:06:40|||||||||251
1614092810000|2021-02-23 15:06:50|4585|4573|4589|4576|4589|4576|4585|4573|600
1614092820000|2021-02-23 15:07:00|||||||||200
1614092830000|2021-02-23 15:07:10||4577||4576||4577||4576|1300
1614092840000|2021-02-23 15:07:20|4590|4580|4600|4592|4600|4592|4590|4580|3134
1614092850000|2021-02-23 15:07:30|||||||||1320
1614092860000|2021-02-23 15:07:40|4599|4588|4614|4595|4614|4597|4596|4587|6700
1614092870000|2021-02-23 15:07:50||4596||4596||4596||4596|100
1614092880000|2021-02-23 15:08:00|4616|4597|4622|4611|4626|4611|4616|4597|2781
1614092890000|2021-02-23 15:08:10|||||||||500
1614092900000|2021-02-23 15:08:20|||||||||200
1614092910000|2021-02-23 15:08:30|4618|4614|4628|4614|4638|4618|4618|4614|2300
1614092920000|2021-02-23 15:08:40|4638||4636||4638||4636||100
1614092930000|2021-02-23 15:08:50|||||||||100
1614092940000|2021-02-23 15:09:00|4634|4615|4623|4611|4634|4615|4623|4611|950
1614092950000|2021-02-23 15:09:10|4616|4600|4609|4600|4622|4600|4609|4600|300
1614092960000|2021-02-23 15:09:20|4608||4608||4608||4608||0
1614092970000|2021-02-23 15:09:30|||||||||200
1614092980000|2021-02-23 15:09:40|4604|4596|4607|4596|4608|4600|4603|4596|2792
1614092990000|2021-02-23 15:09:50|4605||4604||4605||4604||0
1614093000000|2021-02-23 15:10:00|4607|4600|4612|4596|4613|4606|4607|4596|2600
1614093010000|2021-02-23 15:10:10|||||||||100
1614093020000|2021-02-23 15:10:20|4600||4612||4612||4600||400
1614093030000|2021-02-23 15:10:30||4598||4598||4598||4598|205
1614093040000|2021-02-23 15:10:40|4611|4597|4612|4597|4612|4597|4611|4597|300
1614093060000|2021-02-23 15:11:00||4600||4600||4600||4600|100
1614093070000|2021-02-23 15:11:10|4613|4603|4615|4606|4616|4607|4613|4603|1328
1614093080000|2021-02-23 15:11:20|4616||4614||4616||4614||300
1614093090000|2021-02-23 15:11:30|4613||4613||4613||4613||300
1614093100000|2021-02-23 15:11:40|4614||4613||4614||4613||600
1614093140000|2021-02-23 15:12:20|4614|4609|4616|4610|4616|4612|4614|4609|2000
1614093150000|2021-02-23 15:12:30|4617|4612|4627|4612|4627|4612|4617|4612|900
1614093160000|2021-02-23 15:12:40|4626||4627||4627||4626||122
1614093170000|2021-02-23 15:12:50|4626|4610|4609|4592|4627|4610|4609|4591|2400
1614093180000|2021-02-23 15:13:00|4608|4593|4606|4589|4608|4593|4606|4586|400
1614093190000|2021-02-23 15:13:10|4609|4592|4609|4599|4609|4599|4609|4592|500
1614093200000|2021-02-23 15:13:20|4608||4608||4608||4608||0
1614093210000|2021-02-23 15:13:30||4589||4589||4589||4589|100
1614093220000|2021-02-23 15:13:40|4607||4607||4608||4607||500
1614093230000|2021-02-23 15:13:50|4608|4590|4608|4590|4608|4590|4608|4590|425
1614093240000|2021-02-23 15:14:00|||||||||308
1614093250000|2021-02-23 15:14:10|4607||4607||4607||4607||0
1614093260000|2021-02-23 15:14:20|4608||4600||4608||4600||200
1614093270000|2021-02-23 15:14:30|4599|4592|4595|4580|4599|4592|4595|4573|2344
1614093280000|2021-02-23 15:14:40|4600|4583|4598|4588|4600|4592|4597|4583|4879
1614093290000|2021-02-23 15:14:50|4596|4587|4597|4588|4598|4588|4593|4576|2501
1614093300000|2021-02-23 15:15:00|4595|4576|4589|4577|4595|4588|4589|4576|1735
1614093310000|2021-02-23 15:15:10|4588|4582|4589|4582|4589|4582|4587|4578|1400
1614093320000|2021-02-23 15:15:20|4590|4585|4590|4578|4591|4585|4588|4578|2600
1614093330000|2021-02-23 15:15:30|4589|4576|4587|4563|4589|4576|4572|4563|500
1614093340000|2021-02-23 15:15:40|4585|4564|4571|4563|4585|4566|4566|4563|405
1614093350000|2021-02-23 15:15:50|4570|4551|4570|4559|4570|4559|4564|4551|1700
1614093360000|2021-02-23 15:16:00|4568|4560|4561|4557|4570|4560|4556|4551|1205
1614093370000|2021-02-23 15:16:10|4559||4565||4566||4559||547
1614093380000|2021-02-23 15:16:20|||||||||2000
1614093390000|2021-02-23 15:16:30|||||||||100
1614093400000|2021-02-23 15:16:40|||||||||400
1614093410000|2021-02-23 15:16:50|4566|4561|4570|4563|4570|4563|4566|4557|1400
1614093420000|2021-02-23 15:17:00||4560||4560||4560||4560|700
1614093430000|2021-02-23 15:17:10|4569||4569||4570||4569||720
1614093440000|2021-02-23 15:17:20|4568||4569||4569||4568||230
1614093450000|2021-02-23 15:17:30|4570|4564|4570|4564|4570|4565|4570|4564|700
1614093460000|2021-02-23 15:17:40|||||||||100
1614093480000|2021-02-23 15:18:00|4567|4559|4570|4564|4570|4564|4567|4559|2280
1614093490000|2021-02-23 15:18:10|4567|4559|4569|4550|4570|4559|4567|4542|1800
1614093500000|2021-02-23 15:18:20|4570|4546|4568|4550|4570|4553|4568|4546|1006
1614093510000|2021-02-23 15:18:30|4565|4551|4569|4553|4570|4553|4565|4550|600
1614093520000|2021-02-23 15:18:40|4570|4552|4570|4552|4570|4553|4570|4552|1700
1614093530000|2021-02-23 15:18:50|||||||||200
1614093540000|2021-02-23 15:19:00|4569|4553|4569|4553|4569|4553|4569|4553|400
1614093550000|2021-02-23 15:19:10|||||||||200
1614093560000|2021-02-23 15:19:20||4554||4554||4554||4554|150
1614093570000|2021-02-23 15:19:30|4568||4568||4569||4568||300
1614093580000|2021-02-23 15:19:40|4569|4555|4569|4559|4569|4559|4569|4555|0
1614093590000|2021-02-23 15:19:50|4560|4560|4573|4562|4573|4566|4560|4560|25513
1614093600000|2021-02-23 15:20:00|4572|4563|4572|4562|4573|4563|4572|4562|936
1614093610000|2021-02-23 15:20:10|4571|4563|4569|4562|4572|4563|4569|4562|800
1614093620000|2021-02-23 15:20:20|4571|4563|4571|4563|4571|4563|4571|4563|600
1614093630000|2021-02-23 15:20:30|4566|4564|4565|4552|4571|4564|4565|4552|2638
1614093640000|2021-02-23 15:20:40|4564|4551|4563|4552|4564|4553|4563|4551|400
1614093650000|2021-02-23 15:20:50|4565|4555|4567|4561|4567|4561|4565|4555|3406
1614093660000|2021-02-23 15:21:00|||||||||400
1614093670000|2021-02-23 15:21:10|4564|4553|4564|4553|4564|4554|4564|4553|1200
1614093680000|2021-02-23 15:21:20|4563|4554|4563|4553|4563|4554|4559|4553|500
1614093690000|2021-02-23 15:21:30||4554||4553||4554||4553|100
1614093700000|2021-02-23 15:21:40|4564|4558|4564|4558|4564|4559|4564|4558|900
1614093710000|2021-02-23 15:21:50|4565|4559|4565|4554|4565|4561|4565|4554|2500
1614093720000|2021-02-23 15:22:00|4567|4555|4567|4562|4567|4562|4567|4555|900
1614093730000|2021-02-23 15:22:10|||||||||500
1614093740000|2021-02-23 15:22:20|4565|4559|4567|4556|4567|4559|4565|4555|800
1614093750000|2021-02-23 15:22:30|||||||||300
1614093760000|2021-02-23 15:22:40||4559||4559||4559||4559|600
1614093770000|2021-02-23 15:22:50|4568|4561|4568|4561|4568|4561|4568|4561|400
1614093780000|2021-02-23 15:23:00||4556||4556||4556||4556|200
1614093790000|2021-02-23 15:23:10|4569|4557|4573|4563|4573|4563|4569|4557|800
1614093810000|2021-02-23 15:23:30|||||||||300
1614093820000|2021-02-23 15:23:40|4574|4568|4576|4569|4576|4571|4574|4563|701
1614093840000|2021-02-23 15:24:00|4577|4570|4585|4576|4585|4583|4577|4570|800
1614093850000|2021-02-23 15:24:10|||||||||100
1614093870000|2021-02-23 15:24:30|4591|4580|4598|4585|4598|4585|4590|4580|600
1614093880000|2021-02-23 15:24:40|4607|4586|4607|4594|4607|4594|4607|4585|200
1614093890000|2021-02-23 15:24:50|4616|4595|4607|4595|4616|4595|4607|4595|1000
1614093900000|2021-02-23 15:25:00||4596||4596||4596||4595|200
1614093910000|2021-02-23 15:25:10||4597||4601||4601||4597|100
1614093920000|2021-02-23 15:25:20|4604|4597|4607|4596|4607|4597|4604|4596|600
1614093930000|2021-02-23 15:25:30||4597||4597||4597||4597|400
1614093940000|2021-02-23 15:25:40||4600||4600||4600||4600|0
1614093960000|2021-02-23 15:26:00|4612|4601|4615|4602|4615|4603|4612|4601|600
1614093970000|2021-02-23 15:26:10|4616|4607|4616|4607|4616|4607|4616|4607|500
1614093980000|2021-02-23 15:26:20|4620|4613|4620|4614|4620|4614|4620|4613|400
1614094000000|2021-02-23 15:26:40|4619||4619||4619||4619||100
1614094010000|2021-02-23 15:26:50|4625|4617|4625|4617|4625|4617|4624|4617|600
1614094020000|2021-02-23 15:27:00|4622|4618|4625|4617|4625|4618|4622|4617|1100
1614094030000|2021-02-23 15:27:10||4618||4618||4618||4618|100
1614094050000|2021-02-23 15:27:30||4619||4619||4619||4619|0
1614094060000|2021-02-23 15:27:40|||||||||100
1614094070000|2021-02-23 15:27:50||4620||4620||4620||4620|100
1614094080000|2021-02-23 15:28:00|4623|4619|4623|4608|4624|4619|4618|4606|900
1614094090000|2021-02-23 15:28:10||4610||4610||4610||4608|100
1614094100000|2021-02-23 15:28:20|4619||4619||4619||4619||200
1614094120000|2021-02-23 15:28:40||4611||4611||4611||4611|0
1614094130000|2021-02-23 15:28:50|4615|4600|4614|4607|4615|4608|4614|4600|0
1614094140000|2021-02-23 15:29:00|4612|4604|4614|4603|4614|4604|4611|4599|0
1614094150000|2021-02-23 15:29:10||4602||4602||4603||4602|0
1614094160000|2021-02-23 15:29:20||4603||4603||4603||4602|0
1614094170000|2021-02-23 15:29:30|4611|4602|4607|4597|4611|4602|4606|4594|1085
1614094180000|2021-02-23 15:29:40|4606|4596|4607|4597|4607|4597|4606|4596|100
1614094190000|2021-02-23 15:29:50|4606|4596|4606|4597|4607|4597|4605|4596|0
1614094200000|2021-02-23 15:30:00|4605|4596|4606|4597|4606|4597|4605|4596|0
1614094210000|2021-02-23 15:30:10|4605|4596|4600|4596|4606|4597|4600|4596|200
1614094220000|2021-02-23 15:30:20|4601|4598|4618|4606|4621|4606|4601|4598|1000
1614094230000|2021-02-23 15:30:30|4617|4605|4608|4599|4617|4605|4608|4597|100
1614094240000|2021-02-23 15:30:40|4609|4600|4616|4606|4620|4610|4608|4599|542
1614094250000|2021-02-23 15:30:50|4617|4607|4616|4603|4617|4607|4616|4603|0
1614094260000|2021-02-23 15:31:00|4606|4586|4607|4595|4607|4597|4606|4586|100
1614094270000|2021-02-23 15:31:10|4606|4596|4607|4596|4607|4596|4606|4596|0
1614094280000|2021-02-23 15:31:20|4606|4595|4607|4596|4607|4596|4606|4595|0
1614094290000|2021-02-23 15:31:30|4606|4595|4607|4596|4607|4596|4606|4595|0
1614094300000|2021-02-23 15:31:40|4606|4595|4609|4601|4609|4601|4606|4595|0
1614094310000|2021-02-23 15:31:50|4608|4600|4608|4600|4608|4600|4608|4600|0
1614094320000|2021-02-23 15:32:00|4607|4601|4603|4583|4608|4601|4603|4583|0
1614094330000|2021-02-23 15:32:10|4602|4584|4607|4596|4608|4597|4602|4583|300
1614094340000|2021-02-23 15:32:20|4608|4597|4608|4597|4608|4597|4608|4597|0
1614094350000|2021-02-23 15:32:30|4607|4596|4608|4598|4608|4598|4607|4596|0
1614094360000|2021-02-23 15:32:40|4607|4597|4608|4598|4608|4598|4607|4597|110
1614094370000|2021-02-23 15:32:50|4607|4597|4607|4598|4608|4598|4606|4597|0
1614094380000|2021-02-23 15:33:00|4606|4597|4607|4598|4607|4598|4606|4597|300
1614094390000|2021-02-23 15:33:10|4606|4597|4603|4591|4607|4598|4602|4585|200
1614094400000|2021-02-23 15:33:20|4602|4590|4603|4589|4603|4590|4602|4588|0
1614094410000|2021-02-23 15:33:30|4602|4588|4602|4588|4603|4589|4602|4588|100
1614094420000|2021-02-23 15:33:40|4603|4589|4604|4596|4604|4599|4602|4589|0
1614094430000|2021-02-23 15:33:50|4606|4598|4606|4595|4607|4599|4606|4595|0
1614094440000|2021-02-23 15:34:00|4607|4596|4614|4605|4615|4607|4606|4592|300
1614094450000|2021-02-23 15:34:10|4611|4606|4611|4593|4611|4606|4610|4592|0
1614094460000|2021-02-23 15:34:20|4610|4594|4611|4600|4611|4600|4610|4594|0
1614094470000|2021-02-23 15:34:30|4610|4599|4611|4600|4611|4600|4610|4599|0
1614094490000|2021-02-23 15:34:50|4614|4606|4616|4609|4617|4610|4614|4606|200
1614094500000|2021-02-23 15:35:00|4617|4607|4616|4606|4617|4607|4616|4606|500
1614094510000|2021-02-23 15:35:10|4617|4607|4613|4600|4617|4607|4613|4595|0
1614094520000|2021-02-23 15:35:20|4614|4594|4608|4600|4614|4600|4607|4594|0
1614094530000|2021-02-23 15:35:30|4611|4599|4612|4600|4612|4600|4611|4599|0
1614094540000|2021-02-23 15:35:40|4611|4601|4612|4601|4612|4601|4611|4601|0
1614094560000|2021-02-23 15:36:00|4611|4600|4611|4600|4612|4601|4611|4600|0
1614094570000|2021-02-23 15:36:10|4612|4601|4612|4601|4612|4601|4611|4600|139
1614094590000|2021-02-23 15:36:30|4613|4605|4613|4606|4613|4606|4613|4605|264
1614094600000|2021-02-23 15:36:40|4612|4605|4612|4600|4612|4605|4611|4589|100
1614094610000|2021-02-23 15:36:50|4611|4601|4612|4601|4612|4601|4611|4600|0
1614094620000|2021-02-23 15:37:00|4611|4600|4612|4601|4612|4601|4610|4600|0
1614094630000|2021-02-23 15:37:10|4611|4600|4611|4600|4612|4601|4611|4600|0
1614094650000|2021-02-23 15:37:30|4612|4601|4610|4600|4612|4601|4610|4600|0
1614094660000|2021-02-23 15:37:40|4611|4601|4616|4602|4617|4608|4611|4601|0
1614094670000|2021-02-23 15:37:50|4617|4603|4616|4602|4617|4603|4616|4602|0
1614094680000|2021-02-23 15:38:00|4617|4603|4616|4602|4617|4606|4615|4602|300
1614094690000|2021-02-23 15:38:10|4615||4615||4615||4615||0
1614094700000|2021-02-23 15:38:20|4616||4615||4616||4615||2862
1614094710000|2021-02-23 15:38:30|4616|4603|4616|4603|4616|4603|4615|4603|0
1614094720000|2021-02-23 15:38:40|4615|4604|4614|4602|4616|4604|4614|4602|0
1614094730000|2021-02-23 15:38:50|4613|4603|4613|4603|4613|4603|4613|4603|0
1614094740000|2021-02-23 15:39:00||4602||4603||4603||4602|0
1614094750000|2021-02-23 15:39:10|4616|4602|4615|4606|4616|4607|4615|4602|0
1614094760000|2021-02-23 15:39:20|4616|4607|4615|4609|4616|4609|4615|4606|0
1614094770000|2021-02-23 15:39:30|4616|4610|4615|4610|4616|4611|4615|4609|0
1614094780000|2021-02-23 15:39:40|4616|4611|4624|4619|4625|4620|4615|4610|500
1614094790000|2021-02-23 15:39:50|4625|4620|4630|4620|4633|4621|4624|4619|151
1614094800000|2021-02-23 15:40:00|4631|4621|4630|4620|4631|4621|4630|4620|0
1614094810000|2021-02-23 15:40:10|4631|4621|4629|4621|4631|4622|4629|4621|400
1614094830000|2021-02-23 15:40:30|4631|4622|4648|4636|4651|4636|4631|4622|600
1614094840000|2021-02-23 15:40:40|4647|4635|4638|4624|4649|4636|4638|4624|100
1614094850000|2021-02-23 15:40:50|4639|4625|4639|4625|4639|4625|4639|4625|0
1614094860000|2021-02-23 15:41:00|4638|4624|4638|4625|4638|4625|4637|4624|0
1614094870000|2021-02-23 15:41:10|4637|4624|4638|4625|4638|4625|4637|4624|0
1614094880000|2021-02-23 15:41:20|4637|4624|4637|4625|4637|4625|4635|4624|0
1614094890000|2021-02-23 15:41:30|4635|4624|4636|4625|4636|4625|4635|4624|0
1614094900000|2021-02-23 15:41:40|4635|4624|4636|4629|4637|4630|4635|4624|500
1614094920000|2021-02-23 15:42:00|4637|4644|4652|4643|4659|4644|4637|4643|3600
1614094930000|2021-02-23 15:42:10|4653|4644|4649|4634|4653|4644|4648|4633|0
1614094940000|2021-02-23 15:42:20||4630||4632||4632||4630|0
1614094950000|2021-02-23 15:42:30|4648|4631|4648|4635|4649|4636|4648|4631|700
1614094960000|2021-02-23 15:42:40|4649|4636|4649|4636|4649|4636|4648|4635|300
1614094970000|2021-02-23 15:42:50|4648|4635|4649|4637|4649|4637|4648|4635|0
1614094980000|2021-02-23 15:43:00|4648|4636|4649|4637|4649|4637|4648|4636|300
1614094990000|2021-02-23 15:43:10|4648|4636|4660|4647|4661|4648|4648|4636|0
1614095000000|2021-02-23 15:43:20|4661|4639|4661|4648|4661|4648|4660|4639|0
1614095010000|2021-02-23 15:43:30|4660|4647|4661|4648|4661|4648|4660|4647|0
1614095030000|2021-02-23 15:43:50|4660|4647|4660|4647|4660|4647|4660|4647|0
1614177000000|2021-02-24 14:30:00|4643|4600|4642|4600|4643|4601|4642|4575|10440
1614177010000|2021-02-24 14:30:10|4640|4601|4640|4601|4640|4601|4640|4600|300
1614177020000|2021-02-24 14:30:20|4633|4602|4639|4601|4640|4602|4633|4600|300
1614177030000|2021-02-24 14:30:30|4638||4638||4638||4638||0
1614177050000|2021-02-24 14:30:50|4637||4637||4637||4637||0
1614177070000|2021-02-24 14:31:10|4636|4602|4635|4570|4637|4602|4580|4570|12427
1614177080000|2021-02-24 14:31:20|||||||||200
1614177090000|2021-02-24 14:31:30|4634||4634||4634||4634||0
1614177100000|2021-02-24 14:31:40|4633||4632||4633||4632||0
1614177110000|2021-02-24 14:31:50|4631|4571|4631|4575|4632|4575|4631|4571|800
1614177120000|2021-02-24 14:32:00|4629|4576|4634|4587|4634|4627|4627|4576|4862
1614177130000|2021-02-24 14:32:10|4633|4588|4634|4605|4634|4605|4633|4588|400
1614177140000|2021-02-24 14:32:20||4602||4602||4602||4602|0
1614177160000|2021-02-24 14:32:40||4603||4603||4603||4603|0
1614177170000|2021-02-24 14:32:50|4633||4634||4634||4633||100
1614177180000|2021-02-24 14:33:00|4638|4605|4656|4643|4656|4643|4634|4605|5134
1614177190000|2021-02-24 14:33:10|||||||||800
1614177210000|2021-02-24 14:33:30|4674|4646|4677|4649|4683|4649|4673|4643|411
1614177230000|2021-02-24 14:33:50|4683||4683||4683||4683||100
1614177240000|2021-02-24 14:34:00|4677||4677||4677||4677||300
1614177250000|2021-02-24 14:34:10||4650||4650||4650||4650|100
1614177260000|2021-02-24 14:34:20|4675|4651|4676|4643|4677|4651|4675|4643|0
1614177270000|2021-02-24 14:34:30||4644||4644||4644||4644|0
1614177280000|2021-02-24 14:34:40||4649||4644||4649||4644|0
1614177300000|2021-02-24 14:35:00||4649||4644||4649||4644|0
1614177310000|2021-02-24 14:35:10|4674|4645|4674|4643|4674|4645|4674|4643|100
1614177320000|2021-02-24 14:35:20|4672||4670||4672||4670||100
1614177330000|2021-02-24 14:35:30|4669|4640|4668|4630|4669|4640|4643|4628|2245
1614177350000|2021-02-24 14:35:50|4666|4631|4648|4602|4666|4631|4630|4602|4160
1614177360000|2021-02-24 14:36:00|4646||4646||4646||4646||500
1614177370000|2021-02-24 14:36:10|4644||4642||4644||4642||0
1614177380000|2021-02-24 14:36:20|4641||4640||4642||4640||250
1614177400000|2021-02-24 14:36:40|4638||4636||4638||4636||2818
1614177410000|2021-02-24 14:36:50|4634||4632||4634||4632||0
1614177420000|2021-02-24 14:37:00|4631|4601|4621|4585|4631|4601|4610|4585|2955
1614177430000|2021-02-24 14:37:10|||||||||400
1614177440000|2021-02-24 14:37:20|4620|4574|4621|4600|4621|4602|4613|4574|1500
1614177450000|2021-02-24 14:37:30|4620||4620||4620||4620||350
1614177460000|2021-02-24 14:37:40|4619||4621||4621||4619||100
1614177470000|2021-02-24 14:37:50|4625|4601|4625|4611|4625|4613|4621|4601|1645
1614177480000|2021-02-24 14:38:00|4623|4610|4624|4600|4624|4610|4611|4600|930
1614177490000|2021-02-24 14:38:10|4611|4603|4603|4579|4611|4603|4603|4579|600
1614177500000|2021-02-24 14:38:20|4604|4603|4605|4584|4605|4603|4603|4584|1250
1614177510000|2021-02-24 14:38:30|4604|4585|4605|4586|4605|4586|4604|4585|0
1614177520000|2021-02-24 14:38:40|4606|4587|4631|4601|4631|4601|4606|4587|900
1614177530000|2021-02-24 14:38:50|4629|4602|4630|4602|4630|4602|4629|4602|0
1614177540000|2021-02-24 14:39:00||4603||4607||4607||4603|1500
1614177550000|2021-02-24 14:39:10||4608||4609||4609||4608|0
1614177560000|2021-02-24 14:39:20|4632|4610|4648|4623|4650|4623|4632|4610|400
1614177570000|2021-02-24 14:39:30|4650|4624|4650|4624|4650|4624|4650|4624|0
1614177580000|2021-02-24 14:39:40||4625||4625||4625||4625|0
1614177590000|2021-02-24 14:39:50||4626||4626||4626||4626|2500
1614177600000|2021-02-24 14:40:00|4649|4627|4650|4626|4650|4627|4649|4626|100
1614177610000|2021-02-24 14:40:10|4649|4638|4650|4626|4650|4638|4649|4626|400
1614177620000|2021-02-24 14:40:20|4647|4627|4639|4626|4647|4627|4639|4626|600
1614177630000|2021-02-24 14:40:30|4642|4630|4650|4626|4650|4634|4642|4626|856
1614177640000|2021-02-24 14:40:40|4649|4627|4649|4627|4649|4627|4649|4626|100
1614177650000|2021-02-24 14:40:50||4626||4630||4630||4626|0
1614177660000|2021-02-24 14:41:00|4648|4631|4648|4630|4648|4631|4647|4630|895
1614177670000|2021-02-24 14:41:10|||||||||100
1614177700000|2021-02-24 14:41:40|4647|4631|4647|4631|4647|4631|4647|4631|200
1614177710000|2021-02-24 14:41:50|||||||||200
1614177720000|2021-02-24 14:42:00|4648|4635|4648|4635|4649|4641|4648|4635|500
1614177740000|2021-02-24 14:42:20|4642|4619|4640|4608|4642|4635|4636|4608|1887
1614177750000|2021-02-24 14:42:30||4609||4608||4609||4608|100
1614177760000|2021-02-24 14:42:40|4631|4615|4640|4623|4640|4623|4631|4615|100
1614177770000|2021-02-24 14:42:50|||||||||200
1614177780000|2021-02-24 14:43:00|4639|4618|4632|4618|4639|4618|4632|4618|1500
1614177800000|2021-02-24 14:43:20|4625|4617|4625|4602|4625|4617|4620|4602|609
1614177810000|2021-02-24 14:43:30|||||||||100
1614177820000|2021-02-24 14:43:40||4603||4602||4603||4602|600
1614177830000|2021-02-24 14:43:50|4624|4603|4625|4602|4625|4603|4624|4602|700
1614177840000|2021-02-24 14:44:00|4622|4603|4622|4602|4622|4603|4622|4602|400
1614177870000|2021-02-24 14:44:30|4625|4603|4624|4603|4625|4603|4624|4603|100
1614177880000|2021-02-24 14:44:40|4625||4625||4625||4625||0
1614177890000|2021-02-24 14:44:50|4624|4604|4625|4604|4625|4604|4624|4604|200
1614177900000|2021-02-24 14:45:00|4624||4622||4624||4621||700
1614177910000|2021-02-24 14:45:10|4624||4624||4624||4624||0
1614177920000|2021-02-24 14:45:20|4623|4603|4624|4603|4624|4603|4623|4603|0
1614177930000|2021-02-24 14:45:30|4623||4623||4623||4622||0
1614177940000|2021-02-24 14:45:40|4624|4604|4623|4603|4624|4604|4623|4603|300
1614177950000|2021-02-24 14:45:50|4624|4604|4624|4603|4624|4604|4623|4603|0
1614177960000|2021-02-24 14:46:00|4623|4604|4615|4603|4624|4604|4615|4603|717
1614177970000|2021-02-24 14:46:10|4621|4612|4624|4610|4624|4612|4621|4610|700
1614177980000|2021-02-24 14:46:20|4623||4624||4624||4623||0
1614177990000|2021-02-24 14:46:30|4623|4611|4624|4612|4624|4612|4623|4611|1349
1614178000000|2021-02-24 14:46:40|4625|4615|4630|4620|4630|4621|4624|4613|2900
1614178020000|2021-02-24 14:47:00|4643|4621|4643|4623|4643|4626|4630|4621|300
1614178030000|2021-02-24 14:47:10|4630||4651||4651||4630||576
1614178040000|2021-02-24 14:47:20|4655|4624|4650|4626|4656|4626|4643|4624|0
1614178050000|2021-02-24 14:47:30|4656|4628|4656|4630|4656|4630|4655|4628|0
1614178060000|2021-02-24 14:47:40|4660|4627|4660|4626|4660|4627|4660|4626|100
1614178070000|2021-02-24 14:47:50|4659|4643|4660|4643|4660|4643|4659|4643|100
1614178080000|2021-02-24 14:48:00|4656|4644|4659|4644|4659|4644|4656|4644|400
1614178090000|2021-02-24 14:48:10|4660||4660||4660||4660||0
1614178150000|2021-02-24 14:49:10||4645||4645||4645||4645|0
1614178160000|2021-02-24 14:49:20|||||||||100
1614178200000|2021-02-24 14:50:00|4659|4644|4659|4644|4659|4644|4659|4644|0
1614178210000|2021-02-24 14:50:10||4645||4645||4645||4645|0
1614178230000|2021-02-24 14:50:30|4658||4659||4659||4658||0
1614178250000|2021-02-24 14:50:50|4660|4652|4659|4645|4660|4652|4659|4644|0
1614178260000|2021-02-24 14:51:00|4658|4644|4659|4640|4659|4644|4648|4631|1700
1614178270000|2021-02-24 14:51:10|4658|4622|4646|4617|4658|4622|4646|4617|541
1614178280000|2021-02-24 14:51:20||4621||4625||4625||4617|0
1614178310000|2021-02-24 14:51:50||4626||4626||4626||4626|0
1614178330000|2021-02-24 14:52:10|4644||4644||4644||4644||0
1614178350000|2021-02-24 14:52:30|4643||4645||4645||4643||0
1614178370000|2021-02-24 14:52:50|4644|4627|4658|4640|4659|4640|4644|4627|200
1614178380000|2021-02-24 14:53:00|4660||4660||4660||4660||100
1614178410000|2021-02-24 14:53:30|4659||4659||4659||4659||0
1614178420000|2021-02-24 14:53:40|4657||4656||4657||4656||0
1614178440000|2021-02-24 14:54:00|4655|4637|4648|4625|4655|4640|4645|4625|718
1614178450000|2021-02-24 14:54:10|4639||4639||4639||4639||0
1614178560000|2021-02-24 14:56:00|4643|4631|4643|4625|4643|4631|4643|4625|200
1614178570000|2021-02-24 14:56:10||4626||4625||4626||4625|100
1614178580000|2021-02-24 14:56:20|4640||4643||4643||4640||0
1614178590000|2021-02-24 14:56:30|4642|4617|4626|4614|4642|4621|4626|4611|1562
1614178600000|2021-02-24 14:56:40|4621|4613|4621|4610|4621|4613|4621|4610|100
1614178610000|2021-02-24 14:56:50|4620|4609|4620|4609|4620|4609|4620|4609|350
1614178620000|2021-02-24 14:57:00|4617|4604|4617|4602|4617|4604|4617|4602|200
1614178630000|2021-02-24 14:57:10|4618|4604|4635|4612|4635|4613|4618|4604|800
1614178640000|2021-02-24 14:57:20||4613||4613||4613||4613|0
1614178650000|2021-02-24 14:57:30|4634|4614|4634|4613|4634|4614|4634|4613|125
1614178660000|2021-02-24 14:57:40||4614||4614||4614||4613|0
1614178670000|2021-02-24 14:57:50||4613||4613||4613||4613|0
1614178680000|2021-02-24 14:58:00|4635|4615|4634|4615|4635|4615|4634|4615|0
1614178710000|2021-02-24 14:58:30|4633|4613|4621|4602|4633|4615|4621|4602|1000
1614178740000|2021-02-24 14:59:00|4620||4618||4620||4617||0
1614178750000|2021-02-24 14:59:10|4620|4603|4620|4603|4620|4603|4620|4603|100
1614178760000|2021-02-24 14:59:20|4616|4602|4616|4603|4616|4603|4616|4602|300
1614178770000|2021-02-24 14:59:30|4618|4605|4630|4604|4631|4612|4618|4604|646
1614178780000|2021-02-24 14:59:40||4606||4606||4606||4606|0
1614178790000|2021-02-24 14:59:50|||||||||100
1614178830000|2021-02-24 15:00:30|4631|4607|4626|4606|4631|4619|4626|4606|100
1614178840000|2021-02-24 15:00:40||4608||4608||4608||4608|2000
1614178870000|2021-02-24 15:01:10|4624|4605|4624|4605|4624|4606|4624|4605|300
1614178880000|2021-02-24 15:01:20|4623|4602|4616|4602|4623|4602|4616|4602|700
1614178890000|2021-02-24 15:01:30|4610|4604|4610|4602|4610|4605|4606|4602|4714
1614178900000|2021-02-24 15:01:40|||||||||740
1614178920000|2021-02-24 15:02:00|||||||||100
1614178960000|2021-02-24 15:02:40|4609||4610||4610||4609||0
1614178970000|2021-02-24 15:02:50|4609||4610||4610||4609||100
1614178980000|2021-02-24 15:03:00|4609||4609||4609||4609||0
1614179000000|2021-02-24 15:03:20|4606|4603|4609|4602|4609|4603|4606|4602|2021
1614179010000|2021-02-24 15:03:30|4610|4605|4617|4608|4617|4608|4610|4605|1400
1614179050000|2021-02-24 15:04:10|||||||||400
1614179060000|2021-02-24 15:04:20|4613|4605|4612|4605|4613|4605|4612|4602|1400
1614179070000|2021-02-24 15:04:30|4609|4602|4603|4595|4609|4602|4603|4595|6015
1614179080000|2021-02-24 15:04:40|4601|4586|4595|4586|4603|4589|4593|4586|700
1614179090000|2021-02-24 15:04:50|4594|4585|4594|4584|4594|4586|4594|4584|0
1614179100000|2021-02-24 15:05:00|4593|4583|4594|4583|4594|4583|4593|4583|100
1614179110000|2021-02-24 15:05:10||4582||4582||4582||4582|0
1614179120000|2021-02-24 15:05:20|4593|4581|4584|4573|4593|4581|4584|4572|850
1614179140000|2021-02-24 15:05:40|4583|4570|4582|4570|4583|4570|4579|4570|514
1614179150000|2021-02-24 15:05:50|4581||4581||4581||4581||100
1614179170000|2021-02-24 15:06:10|4580|4571|4581|4570|4581|4571|4580|4570|400
1614179180000|2021-02-24 15:06:20|4580|4571|4580|4571|4580|4571|4580|4571|100
1614179200000|2021-02-24 15:06:40|4579|4570|4575|4559|4579|4570|4572|4559|1421
1614179210000|2021-02-24 15:06:50|4574|4561|4574|4556|4574|4561|4574|4556|0
1614179220000|2021-02-24 15:07:00|4560|4558|4574|4559|4574|4559|4560|4556|279
1614179230000|2021-02-24 15:07:10|4573||4570||4573||4570||100
1614179240000|2021-02-24 15:07:20|4569|4556|4569|4558|4570|4558|4569|4556|150
1614179250000|2021-02-24 15:07:30|4565|4555|4569|4555|4569|4555|4564|4552|200
1614179260000|2021-02-24 15:07:40|4566||4569||4569||4566||200
1614179280000|2021-02-24 15:08:00|4562|4552|4542|4532|4562|4552|4542|4531|2296
1614179290000|2021-02-24 15:08:10|4541|4533|4541|4533|4542|4533|4541|4533|0
1614179300000|2021-02-24 15:08:20|4542|4540|4549|4535|4549|4543|4542|4533|2543
1614179310000|2021-02-24 15:08:30|4548|4536|4543|4529|4548|4536|4537|4529|1122
1614179330000|2021-02-24 15:08:50|4536|4526|4536|4526|4536|4528|4536|4525|2261
1614179340000|2021-02-24 15:09:00|4530|4525|4537|4527|4537|4531|4530|4525|1400
1614179350000|2021-02-24 15:09:10|||||||||500
1614179360000|2021-02-24 15:09:20|||||||||300
1614179370000|2021-02-24 15:09:30||4526||4525||4526||4525|0
1614179380000|2021-02-24 15:09:40|4547|4527|4546|4538|4547|4540|4546|4527|700
1614179390000|2021-02-24 15:09:50||4534||4534||4534||4534|200
1614179400000|2021-02-24 15:10:00||4533||4533||4533||4533|0
1614179410000|2021-02-24 15:10:10|4545|4534|4546|4536|4546|4536|4545|4533|0
1614179420000|2021-02-24 15:10:20|4541|4535|4541|4533|4541|4535|4541|4533|300
1614179440000|2021-02-24 15:10:40|4537|4527|4522|4511|4537|4529|4522|4511|4259
1614179450000|2021-02-24 15:10:50|4519|4516|4519|4510|4519|4519|4519|4510|2000
1614179460000|2021-02-24 15:11:00|4522|4511|4546|4528|4546|4528|4522|4510|1600
1614179470000|2021-02-24 15:11:10||4530||4530||4532||4530|0
1614179480000|2021-02-24 15:11:20||4531||4531||4531||4531|0
1614179490000|2021-02-24 15:11:30||4532||4531||4532||4531|0
1614179500000|2021-02-24 15:11:40||4532||4531||4532||4531|0
1614179510000|2021-02-24 15:11:50||4532||4531||4532||4531|100
1614179520000|2021-02-24 15:12:00|4542|4530|4527|4518|4542|4530|4523|4512|1060
1614179540000|2021-02-24 15:12:20||4511||4518||4518||4510|200
1614179570000|2021-02-24 15:12:50|4524|4511|4524|4512|4524|4512|4524|4511|200
1614179600000|2021-02-24 15:13:20|4523|4511|4523|4511|4523|4511|4523|4511|0
1614179610000|2021-02-24 15:13:30|4522|4516|4521|4510|4522|4517|4521|4510|599
1614179620000|2021-02-24 15:13:40|4522|4509|4517|4501|4522|4509|4517|4501|500
1614179630000|2021-02-24 15:13:50|4516|4500|4517|4501|4517|4501|4516|4500|0
1614179640000|2021-02-24 15:14:00|4516||4516||4517||4516||0
1614179650000|2021-02-24 15:14:10||4502||4504||4505||4502|100
1614179660000|2021-02-24 15:14:20|4515||4515||4515||4515||0
1614179670000|2021-02-24 15:14:30||4505||4505||4505||4505|100
1614179680000|2021-02-24 15:14:40|4516|4509|4517|4506|4517|4510|4516|4505|972
1614179700000|2021-02-24 15:15:00|4518|4510|4523|4514|4523|4514|4518|4506|1500
1614179710000|2021-02-24 15:15:10|4529|4515|4530|4515|4530|4521|4529|4515|900
1614179720000|2021-02-24 15:15:20||4520||4520||4520||4520|0
1614179750000|2021-02-24 15:15:50|4544|4522|4552|4530|4552|4530|4543|4522|100
1614179760000|2021-02-24 15:16:00||4534||4537||4537||4534|0
1614179770000|2021-02-24 15:16:10||4538||4539||4539||4538|0
1614179790000|2021-02-24 15:16:30||4541||4543||4543||4541|200
1614179800000|2021-02-24 15:16:40|||||||||150
1614179810000|2021-02-24 15:16:50|4548|4542|4546|4537|4548|4542|4546|4537|755
1614179830000|2021-02-24 15:17:10|||||||||100
1614179840000|2021-02-24 15:17:20|4543||4543||4543||4543||0
1614179850000|2021-02-24 15:17:30|4540|4532|4540|4526|4540|4532|4540|4524|800
1614179860000|2021-02-24 15:17:40|4543|4528|4555|4540|4555|4541|4543|4528|1100
1614179870000|2021-02-24 15:17:50||4539||4539||4539||4539|0
1614179880000|2021-02-24 15:18:00||4540||4540||4540||4540|0
1614179890000|2021-02-24 15:18:10||4539||4544||4544||4539|0
1614179930000|2021-02-24 15:18:50||4542||4542||4542||4542|0
1614179940000|2021-02-24 15:19:00||4544||4544||4544||4544|0
1614179950000|2021-02-24 15:19:10|||||||||100
1614179960000|2021-02-24 15:19:20||4542||4544||4544||4542|0
1614179980000|2021-02-24 15:19:40||4541||4544||4544||4541|0
1614180000000|2021-02-24 15:20:00||4541||4544||4544||4541|0
1614180010000|2021-02-24 15:20:10|4549|4541|4555|4537|4555|4541|4549|4537|650
1614180020000|2021-02-24 15:20:20|4548|4538|4555|4540|4555|4540|4548|4538|100
1614180040000|2021-02-24 15:20:40||4542||4544||4544||4542|150
1614180090000|2021-02-24 15:21:30|||||||||100
1614180100000|2021-02-24 15:21:40|||||||||100
1614180120000|2021-02-24 15:22:00|4549|4541|4555|4541|4555|4541|4549|4541|400
1614180140000|2021-02-24 15:22:20|4554||4555||4555||4554||0
1614180160000|2021-02-24 15:22:40|4554||4554||4554||4554||0
1614180170000|2021-02-24 15:22:50|4555||4555||4555||4554||0
1614180180000|2021-02-24 15:23:00|4554||4555||4555||4554||0
1614180190000|2021-02-24 15:23:10|4554||4554||4554||4553||0
1614180210000|2021-02-24 15:23:30||4542||4542||4542||4542|400
1614180230000|2021-02-24 15:23:50|4555|4541|4566|4552|4566|4560|4554|4541|2050
1614180240000|2021-02-24 15:24:00|4565||4565||4565||4562||0
1614180250000|2021-02-24 15:24:10||4553||4554||4554||4552|0
1614180260000|2021-02-24 15:24:20||4553||4554||4554||4553|0
1614180280000|2021-02-24 15:24:40||4555||4555||4555||4555|152
1614180300000|2021-02-24 15:25:00|4564|4556|4565|4556|4565|4556|4564|4556|0
1614180310000|2021-02-24 15:25:10|4563||4563||4563||4563||0
1614180320000|2021-02-24 15:25:20|||||||||200
1614180330000|2021-02-24 15:25:30|4565|4559|4566|4557|4566|4560|4565|4557|900
1614180340000|2021-02-24 15:25:40|4570|4558|4570|4558|4570|4562|4566|4558|1000
1614180350000|2021-02-24 15:25:50||4559||4559||4559||4559|0
1614180360000|2021-02-24 15:26:00||4560||4560||4560||4560|100
1614180370000|2021-02-24 15:26:10||4562||4562||4562||4562|0
1614180380000|2021-02-24 15:26:20|||||||||200
1614180400000|2021-02-24 15:26:40|||||||||100
1614180410000|2021-02-24 15:26:50|4574|4567|4586|4570|4589|4570|4574|4567|200
1614180420000|2021-02-24 15:27:00||4571||4571||4571||4571|100
1614180430000|2021-02-24 15:27:10||4572||4574||4574||4572|550
1614180440000|2021-02-24 15:27:20|4589|4575|4595|4579|4595|4581|4589|4575|300
1614180450000|2021-02-24 15:27:30||4580||4582||4582||4580|0
1614180470000|2021-02-24 15:27:50||4585||4585||4585||4585|0
1614180480000|2021-02-24 15:28:00||4581||4585||4585||4581|0
1614180490000|2021-02-24 15:28:10||4586||4586||4586||4586|0
1614180500000|2021-02-24 15:28:20|4593|4587|4601|4592|4601|4592|4593|4587|300
1614180510000|2021-02-24 15:28:30|4597|4586|4596|4586|4597|4592|4596|4586|800
1614180520000|2021-02-24 15:28:40||4587||4587||4587||4587|0
1614180530000|2021-02-24 15:28:50|||||||||100
1614180540000|2021-02-24 15:29:00||4588||4588||4588||4588|0
1614180560000|2021-02-24 15:29:20|4592|4587|4586|4579|4592|4587|4586|4579|1318
1614180570000|2021-02-24 15:29:30|4585|4582|4586|4579|4586|4583|4585|4579|1396
1614180600000|2021-02-24 15:30:00|||||||||100
1614180630000|2021-02-24 15:30:30|4585|4578|4586|4577|4586|4578|4585|4577|300
1614180640000|2021-02-24 15:30:40|4579|4578|4586|4578|4586|4578|4579|4578|130
1614180650000|2021-02-24 15:30:50|4582|4575|4577|4565|4586|4576|4577|4565|200
1614180660000|2021-02-24 15:31:00|4581|4569|4581|4568|4581|4569|4581|4568|0
1614180670000|2021-02-24 15:31:10|||||||||100
1614180680000|2021-02-24 15:31:20|4580||4580||4586||4580||0
1614180690000|2021-02-24 15:31:30|4586|4569|4586|4569|4586|4569|4586|4568|100
1614180720000|2021-02-24 15:32:00|4584|4570|4584|4575|4584|4575|4584|4570|200
1614180730000|2021-02-24 15:32:10|||||||||100
1614180750000|2021-02-24 15:32:30|||||||||266
1614180760000|2021-02-24 15:32:40|||||||||100
1614180780000|2021-02-24 15:33:00|||||||||100
1614180790000|2021-02-24 15:33:10||4576||4576||4579||4576|500
1614180810000|2021-02-24 15:33:30||4577||4577||4577||4577|0
1614180820000|2021-02-24 15:33:40|||||||||200
1614180840000|2021-02-24 15:34:00||4579||4579||4579||4579|0
1614180850000|2021-02-24 15:34:10|4585|4581|4590|4584|4590|4584|4585|4581|807
1614180870000|2021-02-24 15:34:30||4586||4585||4586||4585|200
1614180880000|2021-02-24 15:34:40|4595|4587|4595|4588|4595|4588|4595|4586|571
1614180890000|2021-02-24 15:34:50|4592|4587|4595|4588|4595|4588|4591|4586|500
1614180900000|2021-02-24 15:35:00|4593|4586|4594|4579|4595|4586|4593|4578|550
1614180910000|2021-02-24 15:35:10||4580||4580||4580||4580|285
1614180930000|2021-02-24 15:35:30||4582||4581||4582||4581|0
1614180940000|2021-02-24 15:35:40|4593|4582|4594|4583|4594|4583|4593|4581|101
1614180950000|2021-02-24 15:35:50|4593|4582|4593|4583|4593|4583|4593|4582|0
1614180960000|2021-02-24 15:36:00|4589||4589||4589||4589||250
1614180980000|2021-02-24 15:36:20|4593|4586|4595|4586|4595|4586|4593|4586|365
1614180990000|2021-02-24 15:36:30||4587||4587||4587||4587|0
1614181000000|2021-02-24 15:36:40||4588||4588||4588||4588|1000
1614181010000|2021-02-24 15:36:50||4589||4589||4589||4589|0
1614181020000|2021-02-24 15:37:00|4592|4588|4595|4580|4595|4588|4587|4580|800
1614181060000|2021-02-24 15:37:40|||||||||200
1614181070000|2021-02-24 15:37:50|4593|4581|4593|4581|4593|4581|4587|4581|200
1614181080000|2021-02-24 15:38:00|4591||4593||4593||4591||0
1614181100000|2021-02-24 15:38:20|4591||4591||4591||4591||0
1614181110000|2021-02-24 15:38:30|4590|4580|4585|4575|4590|4580|4585|4575|430
1614181120000|2021-02-24 15:38:40|4584||4584||4584||4584||0
1614181130000|2021-02-24 15:38:50|4580|4571|4580|4570|4580|4571|4580|4570|399
1614181140000|2021-02-24 15:39:00||4571||4571||4571||4571|0
1614181150000|2021-02-24 15:39:10||4570||4571||4571||4570|0
1614181160000|2021-02-24 15:39:20|4579|4572|4580|4571|4580|4572|4579|4571|585
1614181170000|2021-02-24 15:39:30||4572||4572||4572||4571|200
1614181180000|2021-02-24 15:39:40||4574||4574||4574||4574|0
1614181190000|2021-02-24 15:39:50|4586|4575|4588|4578|4588|4578|4586|4575|400
1614181200000|2021-02-24 15:40:00|4587|4572|4587|4571|4587|4572|4580|4568|500
1614181210000|2021-02-24 15:40:10|4586|4568|4587|4572|4587|4572|4586|4568|0
1614181220000|2021-02-24 15:40:20|4586|4573|4586|4573|4586|4573|4586|4573|0
1614181230000|2021-02-24 15:40:30|4587|4572|4586|4574|4587|4574|4586|4572|0
1614181240000|2021-02-24 15:40:40||4573||4573||4573||4573|0
1614181260000|2021-02-24 15:41:00|4585|4574|4579|4568|4585|4574|4579|4568|400
1614181270000|2021-02-24 15:41:10|4584|4569|4584|4569|4584|4569|4584|4569|0
1614181300000|2021-02-24 15:41:40||4570||4570||4570||4570|0
1614181310000|2021-02-24 15:41:50|4583|4571|4582|4571|4583|4571|4582|4571|0
1614181320000|2021-02-24 15:42:00|4583||4583||4583||4583||200
1614181330000|2021-02-24 15:42:10|4582||4582||4582||4582||100
1614181340000|2021-02-24 15:42:20|4581||4580||4582||4580||222
1614181350000|2021-02-24 15:42:30|4576|4570|4575|4565|4576|4570|4575|4565|328
1614181360000|2021-02-24 15:42:40||4563||4563||4563||4563|0
1614181370000|2021-02-24 15:42:50|4574|4562|4573|4562|4575|4562|4573|4562|340
1614181390000|2021-02-24 15:43:10||4561||4561||4561||4561|0
1614181420000|2021-02-24 15:43:40||4562||4562||4562||4561|0
1614181430000|2021-02-24 15:43:50|4572|4561|4573|4562|4573|4562|4572|4561|0
1614181440000|2021-02-24 15:44:00|4572|4561|4572|4561|4573|4561|4572|4561|0
1614181450000|2021-02-24 15:44:10||4562||4562||4562||4562|0
1614181460000|2021-02-24 15:44:20|||||||||300
1614181480000|2021-02-24 15:44:40|||||||||300
1614181500000|2021-02-24 15:45:00|4573||4572||4573||4572||239
1614181540000|2021-02-24 15:45:40||4563||4564||4564||4563|200
1614181550000|2021-02-24 15:45:50|4570|4563|4570|4563|4570|4563|4566|4561|600
1614181580000|2021-02-24 15:46:20|||||||||100
1614181590000|2021-02-24 15:46:30||4564||4564||4564||4564|0
1614181600000|2021-02-24 15:46:40|4569|4563|4570|4560|4570|4563|4565|4560|500
1614181610000|2021-02-24 15:46:50||4562||4561||4562||4561|300
1614181620000|2021-02-24 15:47:00||4562||4561||4562||4561|0
1614181630000|2021-02-24 15:47:10|4569|4560|4569|4560|4569|4560|4565|4560|900
1614181640000|2021-02-24 15:47:20||4561||4560||4561||4560|100
1614181650000|2021-02-24 15:47:30||4565||4565||4565||4565|200
1614181660000|2021-02-24 15:47:40|4567|4560|4568|4560|4568|4560|4566|4560|200
1614181670000|2021-02-24 15:47:50|||||||||100
1614181680000|2021-02-24 15:48:00|||||||||200
1614181690000|2021-02-24 15:48:10|||||||||700
1614181700000|2021-02-24 15:48:20||4561||4561||4561||4561|100
1614181710000|2021-02-24 15:48:30|||||||||100
1614181720000|2021-02-24 15:48:40|4569|4564|4570|4564|4570|4564|4569|4564|1900
1614181750000|2021-02-24 15:49:10|||||||||100
1614181760000|2021-02-24 15:49:20|4569|4561|4569|4561|4569|4561|4566|4561|300
1614181770000|2021-02-24 15:49:30|4568|4560|4562|4552|4568|4560|4558|4552|1200
1614181780000|2021-02-24 15:49:40||4553||4551||4553||4551|100
1614181790000|2021-02-24 15:49:50|4558|4552|4562|4551|4562|4552|4558|4551|0
1614181800000|2021-02-24 15:50:00|4561|4552|4561|4552|4561|4552|4561|4551|0
1614181820000|2021-02-24 15:50:20|4560||4560||4560||4560||0
1614181840000|2021-02-24 15:50:40|4555|4551|4559|4551|4559|4551|4555|4551|500
1614181860000|2021-02-24 15:51:00|4555|4553|4559|4550|4559|4553|4555|4550|932
1614181870000|2021-02-24 15:51:10|4555|4548|4558|4547|4559|4548|4554|4545|100
1614181880000|2021-02-24 15:51:20|4559||4558||4559||4558||0
1614181890000|2021-02-24 15:51:30|4559||4558||4559||4558||100
1614181900000|2021-02-24 15:51:40|4559||4559||4559||4558||0
1614181910000|2021-02-24 15:51:50|4558||4558||4558||4558||0
1614181920000|2021-02-24 15:52:00|4557|4546|4556|4544|4557|4546|4551|4544|406
1614181930000|2021-02-24 15:52:10||4545||4545||4545||4545|0
1614181940000|2021-02-24 15:52:20||4546||4546||4546||4546|0
1614181950000|2021-02-24 15:52:30||4545||4545||4545||4545|100
1614181960000|2021-02-24 15:52:40||4546||4546||4546||4546|100
1614181980000|2021-02-24 15:53:00|4557|4551|4556|4545|4557|4551|4556|4545|600
1614181990000|2021-02-24 15:53:10|4557|4546|4557|4546|4557|4546|4557|4545|0
1614182000000|2021-02-24 15:53:20|4556|4551|4561|4557|4561|4557|4556|4551|1680
1614182010000|2021-02-24 15:53:30|4564|4559|4564|4559|4564|4559|4564|4559|348
1614182020000|2021-02-24 15:53:40|4566||4566||4566||4566||100
1614182050000|2021-02-24 15:54:10|4561||4571||4571||4561||100
1614182060000|2021-02-24 15:54:20|4562||4562||4562||4562||0
1614182070000|2021-02-24 15:54:30|4566||4567||4567||4566||200
1614182080000|2021-02-24 15:54:40|4561||4567||4567||4561||300
1614182090000|2021-02-24 15:54:50|||||||||100
1614182100000|2021-02-24 15:55:00|4561|4560|4567|4559|4567|4560|4561|4559|500
1614182110000|2021-02-24 15:55:10||4560||4559||4560||4559|0
1614182120000|2021-02-24 15:55:20||4560||4560||4560||4560|0
1614182130000|2021-02-24 15:55:30|||||||||100
1614182150000|2021-02-24 15:55:50|4572|4561|4577|4567|4577|4567|4572|4561|300
1614182160000|2021-02-24 15:56:00||4568||4569||4569||4568|100
1614182170000|2021-02-24 15:56:10|4588|4570|4591|4573|4591|4573|4588|4570|200
1614182180000|2021-02-24 15:56:20|4590||4590||4590||4590||0
1614182200000|2021-02-24 15:56:40||4575||4576||4576||4575|0
1614182210000|2021-02-24 15:56:50||4577||4578||4578||4577|0
1614182220000|2021-02-24 15:57:00||4579||4580||4580||4579|0
1614182230000|2021-02-24 15:57:10||4581||4581||4581||4581|0
1614182240000|2021-02-24 15:57:20|||||||||100
1614182250000|2021-02-24 15:57:30|4589|4579|4584|4575|4589|4581|4584|4575|1670
1614182260000|2021-02-24 15:57:40|4583||4583||4583||4583||0
1614182270000|2021-02-24 15:57:50|||||||||100
1614182280000|2021-02-24 15:58:00|4585||4585||4585||4585||0
1614182290000|2021-02-24 15:58:10||4581||4580||4581||4580|0
1614182300000|2021-02-24 15:58:20|4590|4581|4590|4581|4590|4581|4590|4581|200
1614182310000|2021-02-24 15:58:30|4589|4580|4590|4579|4590|4580|4589|4579|0
1614182320000|2021-02-24 15:58:40|4589|4585|4590|4581|4590|4585|4589|4581|0
1614182360000|2021-02-24 15:59:20|4589||4589||4589||4589||100
1614182370000|2021-02-24 15:59:30|4590|4585|4594|4585|4594|4585|4590|4585|100
1614182400000|2021-02-24 16:00:00|4596|4586|4600|4590|4600|4590|4596|4586|100
1614182420000|2021-02-24 16:00:20|4599||4597||4599||4597||300
1614182440000|2021-02-24 16:00:40|4596||4596||4596||4596||0
1614182450000|2021-02-24 16:00:50|4593|4586|4594|4586|4594|4586|4592|4586|500
1614182460000|2021-02-24 16:01:00|4592|4590|4592|4586|4592|4590|4592|4586|1446
1614182470000|2021-02-24 16:01:10|4591||4591||4591||4591||0
1614182480000|2021-02-24 16:01:20|4587|4583|4583|4579|4587|4586|4583|4577|2219
1614182490000|2021-02-24 16:01:30|4584|4580|4587|4580|4587|4580|4584|4580|250
1614182520000|2021-02-24 16:02:00|4588|4585|4588|4583|4588|4585|4588|4583|500
1614182530000|2021-02-24 16:02:10|4586|4580|4588|4577|4588|4580|4583|4577|200
1614182540000|2021-02-24 16:02:20|4587|4579|4588|4579|4588|4579|4587|4579|500
1614182560000|2021-02-24 16:02:40|4584|4577|4582|4573|4585|4577|4582|4572|100
1614182570000|2021-02-24 16:02:50||4572||4572||4572||4572|0
1614182640000|2021-02-24 16:04:00|4581|4568|4571|4558|4582|4568|4571|4557|999
1614182650000|2021-02-24 16:04:10|4576|4563|4575|4565|4576|4567|4575|4563|200
1614182660000|2021-02-24 16:04:20|4576|4566|4576|4566|4576|4566|4576|4566|0
1614182670000|2021-02-24 16:04:30|4577|4568|4576|4567|4577|4571|4576|4567|600
1614182680000|2021-02-24 16:04:40|4577||4577||4577||4577||0
1614182690000|2021-02-24 16:04:50|4574||4574||4574||4574||200
1614182700000|2021-02-24 16:05:00|4577|4569|4577|4569|4577|4569|4577|4569|100
1614182730000|2021-02-24 16:05:30||4570||4570||4570||4570|0
1614182770000|2021-02-24 16:06:10|||||||||100
1614182780000|2021-02-24 16:06:20|||||||||986
1614182800000|2021-02-24 16:06:40|4574|4569|4577|4569|4577|4570|4572|4564|1093
1614182810000|2021-02-24 16:06:50||4570||4570||4570||4570|0
1614182830000|2021-02-24 16:07:10|||||||||100
1614182870000|2021-02-24 16:07:50||4569||4569||4569||4569|100
1614182880000|2021-02-24 16:08:00|4573|4568|4572|4564|4573|4568|4572|4564|263
1614182900000|2021-02-24 16:08:20|4568|4563|4561|4553|4572|4563|4561|4553|1536
1614182910000|2021-02-24 16:08:30|4559|4552|4558|4550|4559|4552|4558|4550|200
1614182920000|2021-02-24 16:08:40|4559|4553|4559|4550|4559|4553|4559|4550|200
1614182930000|2021-02-24 16:08:50|4560|4557|4559|4551|4561|4557|4558|4550|1600
1614182940000|2021-02-24 16:09:00|4561||4561||4561||4561||0
1614182960000|2021-02-24 16:09:20|4564|4552|4571|4556|4571|4557|4564|4552|600
1614182970000|2021-02-24 16:09:30||4557||4558||4558||4557|0
1614182980000|2021-02-24 16:09:40|4569||4571||4571||4569||0
1614182990000|2021-02-24 16:09:50|4569||4571||4571||4569||0
1614183000000|2021-02-24 16:10:00|4569||4569||4571||4569||0
1614183010000|2021-02-24 16:10:10||4559||4559||4559||4559|0
1614183020000|2021-02-24 16:10:20||4560||4560||4560||4560|0
1614183040000|2021-02-24 16:10:40||4564||4564||4564||4564|100
1614183070000|2021-02-24 16:11:10|4571|4566|4571|4566|4571|4567|4569|4566|300
1614183080000|2021-02-24 16:11:20|4578|4568|4578|4568|4578|4568|4578|4568|100
1614183090000|2021-02-24 16:11:30|4575|4569|4575|4569|4575|4571|4575|4569|100
1614183110000|2021-02-24 16:11:50|4578|4568|4572|4565|4578|4568|4572|4565|800
1614183140000|2021-02-24 16:12:20|4569|4561|4568|4561|4569|4561|4568|4561|1217
1614183160000|2021-02-24 16:12:40||4560||4560||4560||4560|200
1614183180000|2021-02-24 16:13:00|4564|4559|4564|4558|4564|4559|4564|4558|0
1614183210000|2021-02-24 16:13:30|4560|4553|4562|4553|4562|4553|4560|4553|100
1614183220000|2021-02-24 16:13:40|4560||4560||4560||4560||0
1614183240000|2021-02-24 16:14:00|4559|4552|4560|4552|4560|4552|4559|4552|200
1614183260000|2021-02-24 16:14:20|4553|4550|4560|4550|4560|4550|4553|4550|200
1614183270000|2021-02-24 16:14:30|4559||4560||4560||4559||200
1614183290000|2021-02-24 16:14:50||4553||4554||4554||4553|0
1614183300000|2021-02-24 16:15:00||4553||4553||4553||4553|100
1614183310000|2021-02-24 16:15:10|4559||4560||4560||4559||100
1614183320000|2021-02-24 16:15:20|4558|4556|4553|4547|4558|4556|4553|4547|2500
1614183340000|2021-02-24 16:15:40|4552||4552||4552||4552||150
1614183350000|2021-02-24 16:15:50|4553||4553||4553||4553||0
1614183360000|2021-02-24 16:16:00|4552|4546|4552|4544|4553|4546|4547|4544|1168
1614183380000|2021-02-24 16:16:20|4546|4543|4547|4542|4547|4543|4546|4542|100
1614183400000|2021-02-24 16:16:40|4546|4541|4545|4538|4546|4541|4544|4538|900
1614183410000|2021-02-24 16:16:50|4544||4545||4545||4544||0
1614183420000|2021-02-24 16:17:00|4543|4537|4541|4536|4543|4537|4541|4536|200
1614183430000|2021-02-24 16:17:10|||||||||100
1614183440000|2021-02-24 16:17:20|4540||4539||4540||4539||400
1614183450000|2021-02-24 16:17:30|4540|4537|4540|4536|4540|4537|4540|4536|400
1614183460000|2021-02-24 16:17:40|||||||||200
1614183470000|2021-02-24 16:17:50|4538|4535|4537|4533|4538|4535|4537|4533|617
1614183480000|2021-02-24 16:18:00|4535|4532|4533|4529|4535|4532|4533|4529|200
1614183490000|2021-02-24 16:18:10|4530|4527|4530|4525|4531|4527|4530|4525|400
1614183500000|2021-02-24 16:18:20|4528|4523|4528|4523|4528|4523|4527|4523|400
1614183510000|2021-02-24 16:18:30|4527|4525|4540|4531|4540|4531|4527|4523|1611
1614183530000|2021-02-24 16:18:50|||||||||100
1614183540000|2021-02-24 16:19:00|||||||||150
1614183550000|2021-02-24 16:19:10|4539|4530|4538|4530|4540|4530|4538|4530|912
1614183560000|2021-02-24 16:19:20||4528||4528||4528||4528|200
1614183580000|2021-02-24 16:19:40|||||||||600
1614183590000|2021-02-24 16:19:50|4535|4530|4535|4532|4535|4532|4534|4530|600
1614183600000|2021-02-24 16:20:00|4538|4533|4538|4533|4538|4533|4538|4533|300
1614183620000|2021-02-24 16:20:20|||||||||100
1614183630000|2021-02-24 16:20:30|4540|4535|4540|4535|4540|4535|4538|4533|1000
1614183640000|2021-02-24 16:20:40||4536||4535||4536||4535|200
1614183650000|2021-02-24 16:20:50|4545|4537|4545|4538|4549|4538|4540|4536|400
1614183660000|2021-02-24 16:21:00|4552|4539|4553|4539|4553|4539|4552|4539|100
1614183670000|2021-02-24 16:21:10||4540||4547||4547||4540|100
1614183720000|2021-02-24 16:22:00|4550|4542|4551|4542|4551|4542|4550|4542|410
1614183740000|2021-02-24 16:22:20|4549||4549||4549||4549||0
1614183750000|2021-02-24 16:22:30||4541||4541||4541||4541|0
1614183760000|2021-02-24 16:22:40||4542||4542||4542||4542|0
1614183780000|2021-02-24 16:23:00|4552||4553||4553||4552||0
1614183810000|2021-02-24 16:23:30|4549||4549||4549||4549||0
1614183820000|2021-02-24 16:23:40||4543||4543||4543||4543|0
1614183830000|2021-02-24 16:23:50|4553|4544|4549|4544|4553|4544|4549|4542|300
1614183840000|2021-02-24 16:24:00|4553|4546|4553|4547|4553|4549|4553|4546|300
1614183850000|2021-02-24 16:24:10|||||||||100
1614183870000|2021-02-24 16:24:30|4550|4546|4550|4543|4550|4546|4549|4543|1133
1614183880000|2021-02-24 16:24:40|||||||||200
1614183900000|2021-02-24 16:25:00|4549|4542|4545|4537|4549|4542|4545|4536|400
1614183910000|2021-02-24 16:25:10|4546|4538|4545|4541|4550|4546|4545|4538|2000
1614183920000|2021-02-24 16:25:20|4547|4542|4547|4538|4547|4542|4547|4538|603
1614183930000|2021-02-24 16:25:30||4541||4542||4542||4541|100
1614183940000|2021-02-24 16:25:40|4550|4543|4546|4543|4550|4543|4546|4542|900
1614183950000|2021-02-24 16:25:50|4550|4542|4549|4542|4550|4545|4545|4542|2184
1614183960000|2021-02-24 16:26:00|4545|4541|4545|4538|4545|4541|4543|4538|300
1614183970000|2021-02-24 16:26:10|4542|4541|4545|4538|4549|4543|4542|4538|1325
1614183990000|2021-02-24 16:26:30|4543||4543||4543||4543||200
1614184000000|2021-02-24 16:26:40|4541|4534|4539|4534|4541|4535|4539|4534|100
1614184020000|2021-02-24 16:27:00|||||||||100
1614184030000|2021-02-24 16:27:10|4538|4533|4535|4530|4538|4533|4535|4530|500
1614184040000|2021-02-24 16:27:20|4534||4534||4534||4534||100
1614184080000|2021-02-24 16:28:00|||||||||500
1614184090000|2021-02-24 16:28:10|||||||||100
1614184140000|2021-02-24 16:29:00|4535|4531|4535|4530|4539|4533|4535|4530|400
1614184180000|2021-02-24 16:29:40|4534||4534||4534||4534||0
1614184190000|2021-02-24 16:29:50|4535||4535||4535||4535||0
1614184200000|2021-02-24 16:30:00|4539|4531|4545|4536|4545|4536|4535|4530|400
1614184220000|2021-02-24 16:30:20|4536|4535|4541|4532|4542|4536|4532|4530|2045
1614184230000|2021-02-24 16:30:30|||||||||100
1614184250000|2021-02-24 16:30:50||4533||4533||4533||4533|0
1614184260000|2021-02-24 16:31:00||4535||4535||4535||4535|0
1614184270000|2021-02-24 16:31:10|4538|4532|4541|4532|4541|4532|4538|4532|0
1614184280000|2021-02-24 16:31:20|||||||||100
1614184310000|2021-02-24 16:31:50|4540||4540||4540||4540||0
1614184330000|2021-02-24 16:32:10|||||||||100
1614184340000|2021-02-24 16:32:20|||||||||100
1614184350000|2021-02-24 16:32:30||4533||4533||4533||4533|0
1614184400000|2021-02-24 16:33:20|||||||||225
1614184420000|2021-02-24 16:33:40||4534||4534||4534||4534|0
1614184430000|2021-02-24 16:33:50|||||||||500
1614184450000|2021-02-24 16:34:10|||||||||100
1614184470000|2021-02-24 16:34:30|4541|4535|4545|4540|4545|4540|4540|4535|700
1614184480000|2021-02-24 16:34:40|||||||||100
1614184490000|2021-02-24 16:34:50|4546|4541|4545|4541|4546|4541|4545|4541|900
1614184500000|2021-02-24 16:35:00|4546|4543|4553|4545|4553|4545|4546|4543|500
1614184540000|2021-02-24 16:35:40|||||||||100
1614184550000|2021-02-24 16:35:50||4547||4547||4547||4547|0
1614184570000|2021-02-24 16:36:10|||||||||150
1614184580000|2021-02-24 16:36:20|4558|4551|4568|4554|4568|4554|4558|4551|380
1614184590000|2021-02-24 16:36:30|4573|4555|4573|4555|4573|4555|4573|4555|250
1614184600000|2021-02-24 16:36:40|4574|4556|4574|4559|4574|4559|4571|4556|0
1614184610000|2021-02-24 16:36:50|4571|4560|4571|4560|4571|4560|4571|4560|100
1614184630000|2021-02-24 16:37:10|4570||4570||4570||4570||0
1614184640000|2021-02-24 16:37:20||4561||4562||4562||4561|0
1614184670000|2021-02-24 16:37:50||4563||4563||4563||4563|1000
1614184690000|2021-02-24 16:38:10|||||||||550
1614184740000|2021-02-24 16:39:00|4569|4562|4560|4550|4569|4562|4560|4548|1300
1614184750000|2021-02-24 16:39:10|4559||4559||4559||4559||0
1614184770000|2021-02-24 16:39:30|4560||4560||4560||4560||100
1614184790000|2021-02-24 16:39:50||4551||4551||4551||4551|0
1614184800000|2021-02-24 16:40:00|4559|4550|4559|4550|4559|4550|4559|4550|0
1614184810000|2021-02-24 16:40:10|4555|4548|4556|4547|4557|4548|4555|4545|600
1614184820000|2021-02-24 16:40:20|4557|4550|4557|4550|4557|4550|4557|4550|0
1614184830000|2021-02-24 16:40:30|4556|4547|4556|4544|4556|4547|4556|4544|0
1614184850000|2021-02-24 16:40:50|4557||4557||4557||4557||0
1614184860000|2021-02-24 16:41:00|4556|4545|4556|4544|4556|4545|4556|4544|0
1614184870000|2021-02-24 16:41:10|||||||||299
1614184880000|2021-02-24 16:41:20|||||||||100
1614184920000|2021-02-24 16:42:00|4555|4547|4556|4547|4556|4547|4555|4547|150
1614184930000|2021-02-24 16:42:10|4555||4556||4556||4555||201
1614184940000|2021-02-24 16:42:20||4544||4544||4544||4544|655
1614184960000|2021-02-24 16:42:40|4555||4552||4556||4552||0
1614184990000|2021-02-24 16:43:10|4551||4551||4551||4551||0
1614185000000|2021-02-24 16:43:20||4543||4543||4543||4543|0
1614185010000|2021-02-24 16:43:30|4549||4549||4549||4549||0
1614185020000|2021-02-24 16:43:40|||||||||275
1614185040000|2021-02-24 16:44:00|4547|4541|4548|4541|4548|4542|4544|4541|900
1614185050000|2021-02-24 16:44:10|4545|4540|4548|4540|4548|4540|4545|4540|599
1614185060000|2021-02-24 16:44:20|4547|4538|4546|4538|4547|4538|4546|4538|716
1614185080000|2021-02-24 16:44:40|||||||||100
1614185090000|2021-02-24 16:44:50|||||||||1060
1614185100000|2021-02-24 16:45:00|||||||||200
1614185110000|2021-02-24 16:45:10|4548|4539|4556|4548|4556|4548|4548|4538|1484
1614185170000|2021-02-24 16:46:10||4547||4547||4547||4547|0
1614185180000|2021-02-24 16:46:20|4552||4556||4556||4552||0
1614185230000|2021-02-24 16:47:10|4561|4548|4568|4557|4570|4557|4561|4548|600
1614185240000|2021-02-24 16:47:20||4558||4559||4559||4558|0
1614185260000|2021-02-24 16:47:40|||||||||361
1614185300000|2021-02-24 16:48:20||4560||4560||4560||4560|335
1614185320000|2021-02-24 16:48:40|4570|4564|4573|4561|4573|4564|4570|4561|0
1614185330000|2021-02-24 16:48:50|4571|4562|4571|4561|4573|4562|4571|4561|0
1614185340000|2021-02-24 16:49:00|4570|4562|4570|4562|4570|4562|4570|4562|0
1614185350000|2021-02-24 16:49:10||4563||4563||4563||4563|100
1614185360000|2021-02-24 16:49:20||4564||4564||4564||4564|0
1614185370000|2021-02-24 16:49:30|4573|4566|4573|4566|4573|4566|4570|4566|200
1614185380000|2021-02-24 16:49:40||4567||4567||4567||4566|0
1614185390000|2021-02-24 16:49:50||4568||4567||4568||4567|0
1614185400000|2021-02-24 16:50:00||4570||4567||4570||4567|0
1614185410000|2021-02-24 16:50:10|4576|4569|4575|4569|4576|4569|4575|4569|0
1614185430000|2021-02-24 16:50:30|||||||||100
1614185440000|2021-02-24 16:50:40|4572|4567|4565|4562|4574|4567|4565|4560|773
1614185460000|2021-02-24 16:51:00|||||||||100
1614185470000|2021-02-24 16:51:10|4567|4563|4571|4562|4571|4563|4567|4562|100
1614185480000|2021-02-24 16:51:20|4570|4563|4571|4563|4571|4563|4570|4563|0
1614185510000|2021-02-24 16:51:50|4575||4571||4575||4571||0
1614185520000|2021-02-24 16:52:00|4577||4577||4577||4577||0
1614185540000|2021-02-24 16:52:20|4575|4564|4574|4564|4575|4564|4571|4564|0
1614185560000|2021-02-24 16:52:40|4573||4574||4574||4573||0
1614185570000|2021-02-24 16:52:50||4565||4565||4565||4565|0
1614185580000|2021-02-24 16:53:00|4577|4566|4577|4566|4577|4567|4577|4565|0
1614185590000|2021-02-24 16:53:10||4567||4566||4567||4566|0
1614185600000|2021-02-24 16:53:20||4565||4565||4565||4565|0
1614185620000|2021-02-24 16:53:40|4573|4570|4575|4565|4575|4570|4571|4565|200
1614185630000|2021-02-24 16:53:50||4566||4566||4566||4566|0
1614185650000|2021-02-24 16:54:10|4571|4565|4571|4565|4571|4565|4570|4565|300
1614185660000|2021-02-24 16:54:20|||||||||100
1614185690000|2021-02-24 16:54:50|||||||||400
1614185700000|2021-02-24 16:55:00||4566||4566||4566||4566|800
1614185710000|2021-02-24 16:55:10||4565||4565||4565||4565|117
1614185720000|2021-02-24 16:55:20|4569|4563|4571|4565|4571|4565|4568|4561|770
1614185730000|2021-02-24 16:55:30||4566||4566||4566||4566|200
1614185740000|2021-02-24 16:55:40||4565||4565||4565||4565|0
1614185780000|2021-02-24 16:56:20|||||||||100
1614185790000|2021-02-24 16:56:30|4570||4571||4571||4570||0
1614185810000|2021-02-24 16:56:50|4572|4566|4577|4567|4577|4568|4572|4566|815
1614185820000|2021-02-24 16:57:00|4575||4575||4575||4575||0
1614185850000|2021-02-24 16:57:30|4577|4568|4577|4568|4577|4568|4577|4568|0
1614185860000|2021-02-24 16:57:40|4584|4570|4585|4577|4585|4577|4577|4570|200
1614185870000|2021-02-24 16:57:50|||||||||1000
1614185880000|2021-02-24 16:58:00|4581||4581||4581||4581||0
1614185890000|2021-02-24 16:58:10|||||||||100
1614185900000|2021-02-24 16:58:20|4585||4585||4585||4581||1207
1614185910000|2021-02-24 16:58:30||4579||4577||4579||4577|200
1614185930000|2021-02-24 16:58:50|||||||||100
1614185960000|2021-02-24 16:59:20|||||||||100
1614185980000|2021-02-24 16:59:40|4586|4578|4590|4578|4590|4578|4586|4578|200
1614185990000|2021-02-24 16:59:50|4586||4586||4586||4586||0
1614186000000|2021-02-24 17:00:00|4590|4582|4590|4578|4590|4582|4586|4578|200
1614186020000|2021-02-24 17:00:20|4589|4579|4589|4580|4589|4580|4589|4578|100
1614186030000|2021-02-24 17:00:30|4590|4581|4590|4582|4590|4582|4590|4581|200
1614186050000|2021-02-24 17:00:50||4583||4583||4583||4583|0
1614186090000|2021-02-24 17:01:30|4594|4584|4595|4586|4595|4586|4594|4583|304
1614186100000|2021-02-24 17:01:40||4590||4590||4590||4590|0
1614186110000|2021-02-24 17:01:50||4591||4590||4591||4590|200
1614186120000|2021-02-24 17:02:00|4593|4592|4594|4589|4594|4592|4591|4587|2629
1614186130000|2021-02-24 17:02:10|4595|4591|4595|4591|4595|4591|4595|4591|700
1614186140000|2021-02-24 17:02:20||4593||4591||4594||4591|1572
1614186160000|2021-02-24 17:02:40|||||||||100
1614186190000|2021-02-24 17:03:10|4592|4587|4595|4587|4595|4587|4592|4587|600
1614186200000|2021-02-24 17:03:20||4588||4589||4589||4587|0
1614186210000|2021-02-24 17:03:30||4587||4589||4589||4587|0
1614186220000|2021-02-24 17:03:40||4588||4589||4589||4588|0
1614186230000|2021-02-24 17:03:50||4588||4588||4588||4588|0
1614186240000|2021-02-24 17:04:00||4587||4587||4587||4587|100
1614186260000|2021-02-24 17:04:20||4589||4589||4589||4589|0
1614186300000|2021-02-24 17:05:00|4594|4587|4593|4588|4594|4589|4591|4586|200
1614186330000|2021-02-24 17:05:30|4594|4589|4594|4589|4594|4589|4594|4589|100
1614186340000|2021-02-24 17:05:40||4588||4588||4588||4588|0
1614186360000|2021-02-24 17:06:00|4591|4587|4589|4580|4591|4587|4584|4580|2496
1614186370000|2021-02-24 17:06:10||4582||4583||4583||4582|0
1614186450000|2021-02-24 17:07:30||4580||4581||4581||4580|100
1614186470000|2021-02-24 17:07:50|||||||||357
1614186480000|2021-02-24 17:08:00||4582||4583||4583||4582|0
1614186510000|2021-02-24 17:08:30|4588|4582|4589|4582|4589|4582|4585|4582|784
1614186520000|2021-02-24 17:08:40||4583||4583||4584||4583|100
1614186530000|2021-02-24 17:08:50||4585||4585||4585||4585|150
1614186570000|2021-02-24 17:09:30||4584||4584||4584||4584|0
1614186580000|2021-02-24 17:09:40||4585||4584||4585||4584|0
1614186590000|2021-02-24 17:09:50||4585||4585||4585||4584|0
1614186600000|2021-02-24 17:10:00||4586||4586||4587||4586|1400
1614186620000|2021-02-24 17:10:20|4588|4585|4588|4583|4588|4585|4588|4583|400
1614186660000|2021-02-24 17:11:00|||||||||100
1614186710000|2021-02-24 17:11:50|4589|4581|4587|4581|4589|4581|4585|4581|1000
1614186720000|2021-02-24 17:12:00|4586|4580|4584|4578|4587|4580|4583|4578|0
1614186730000|2021-02-24 17:12:10|||||||||300
1614186750000|2021-02-24 17:12:30|||||||||100
1614186780000|2021-02-24 17:13:00|||||||||100
1614186810000|2021-02-24 17:13:30|4587||4587||4587||4587||100
1614186840000|2021-02-24 17:14:00|4586|4579|4587|4579|4587|4579|4586|4579|0
1614186870000|2021-02-24 17:14:30|4588|4583|4588|4583|4588|4583|4588|4583|600
1614186910000|2021-02-24 17:15:10||4585||4586||4586||4585|400
1614186920000|2021-02-24 17:15:20|4589|4587|4593|4587|4593|4587|4589|4587|300
1614186960000|2021-02-24 17:16:00|||||||||171
1614186980000|2021-02-24 17:16:20|||||||||100
1614186990000|2021-02-24 17:16:30|||||||||100
1614187010000|2021-02-24 17:16:50|4594|4590|4596|4594|4596|4595|4594|4590|4063
1614187020000|2021-02-24 17:17:00|4595|4593|4595|4593|4595|4593|4595|4593|500
1614187040000|2021-02-24 17:17:20|4594|4592|4595|4590|4595|4592|4593|4590|1081
1614187050000|2021-02-24 17:17:30|4594|4589|4591|4585|4594|4589|4591|4585|300
1614187080000|2021-02-24 17:18:00|4595|4588|4593|4586|4596|4591|4593|4585|1000
1614187100000|2021-02-24 17:18:20||4587||4587||4587||4587|0
1614187120000|2021-02-24 17:18:40|||||||||700
1614187150000|2021-02-24 17:19:10|||||||||110
1614187160000|2021-02-24 17:19:20|||||||||100
1614187170000|2021-02-24 17:19:30|||||||||200
1614187180000|2021-02-24 17:19:40||4588||4587||4588||4587|0
1614187200000|2021-02-24 17:20:00|4592||4592||4592||4592||200
1614187210000|2021-02-24 17:20:10|4590|4586|4591|4584|4592|4586|4590|4584|622
1614187220000|2021-02-24 17:20:20|4592||4592||4592||4592||0
1614187250000|2021-02-24 17:20:50|4591||4592||4592||4591||0
1614187260000|2021-02-24 17:21:00|4591||4591||4591||4591||0
1614187270000|2021-02-24 17:21:10|4592|4585|4592|4588|4592|4588|4592|4585|100
1614187290000|2021-02-24 17:21:30|4593|4590|4590|4587|4597|4594|4589|4587|13000
1614187300000|2021-02-24 17:21:40|4589|4583|4584|4578|4590|4584|4584|4578|877
1614187320000|2021-02-24 17:22:00||4579||4578||4579||4578|400
1614187340000|2021-02-24 17:22:20|4588|4579|4588|4579|4588|4581|4588|4579|1200
1614187350000|2021-02-24 17:22:30||4580||4581||4581||4580|0
1614187360000|2021-02-24 17:22:40||4582||4582||4582||4581|200
1614187370000|2021-02-24 17:22:50||4583||4582||4583||4582|0
1614187380000|2021-02-24 17:23:00||4583||4583||4583||4583|100
1614187390000|2021-02-24 17:23:10||4584||4584||4584||4584|0
1614187410000|2021-02-24 17:23:30|||||||||100
1614187450000|2021-02-24 17:24:10||4585||4585||4585||4584|0
1614187490000|2021-02-24 17:24:50|4589|4586|4589|4587|4590|4587|4589|4586|400
1614187500000|2021-02-24 17:25:00|4590|4588|4590|4588|4590|4588|4590|4588|400
1614187520000|2021-02-24 17:25:20|4594|4589|4590|4588|4594|4589|4589|4587|2039
1614187530000|2021-02-24 17:25:30|4594|4589|4590|4588|4594|4589|4590|4588|3100
1614187540000|2021-02-24 17:25:40|4594|4589|4594|4588|4594|4589|4594|4588|100
1614187550000|2021-02-24 17:25:50|4592|4589|4594|4589|4594|4590|4592|4589|200
1614187560000|2021-02-24 17:26:00|||||||||200
1614187570000|2021-02-24 17:26:10|4592|4587|4592|4587|4592|4588|4592|4587|800
1614187580000|2021-02-24 17:26:20||4588||4588||4588||4588|0
1614187600000|2021-02-24 17:26:40|||||||||300
1614187610000|2021-02-24 17:26:50||4587||4587||4587||4587|100
1614187620000|2021-02-24 17:27:00|||||||||100
1614187630000|2021-02-24 17:27:10|4594|4589|4594|4589|4594|4589|4594|4589|200
1614187640000|2021-02-24 17:27:20||4590||4589||4590||4589|200
1614187650000|2021-02-24 17:27:30|4595|4590|4595|4590|4595|4592|4595|4590|200
1614187660000|2021-02-24 17:27:40|4594|4592|4595|4586|4595|4592|4591|4586|3405
1614187670000|2021-02-24 17:27:50|4594||4594||4594||4594||0
1614187680000|2021-02-24 17:28:00|4591||4591||4591||4591||0
1614187690000|2021-02-24 17:28:10|||||||||500
1614187710000|2021-02-24 17:28:30|||||||||100
1614187730000|2021-02-24 17:28:50||4587||4586||4587||4586|0
1614187740000|2021-02-24 17:29:00|||||||||200
1614187750000|2021-02-24 17:29:10||4587||4586||4588||4586|100
1614187770000|2021-02-24 17:29:30|4594|4588|4594|4587|4594|4588|4591|4587|700
1614187780000|2021-02-24 17:29:40|||||||||300
1614187820000|2021-02-24 17:30:20||4588||4588||4589||4588|0
1614187840000|2021-02-24 17:30:40||4589||4589||4589||4589|100
1614187870000|2021-02-24 17:31:10||4590||4590||4592||4590|600
1614187890000|2021-02-24 17:31:30|4592|4589|4593|4588|4593|4589|4592|4588|300
1614187920000|2021-02-24 17:32:00||4589||4589||4589||4588|500
1614187930000|2021-02-24 17:32:10|4592|4588|4593|4588|4593|4588|4592|4588|0
1614187960000|2021-02-24 17:32:40||4589||4589||4589||4589|0
1614188000000|2021-02-24 17:33:20|||||||||100
1614188010000|2021-02-24 17:33:30|||||||||200
1614188020000|2021-02-24 17:33:40|4591|4588|4593|4586|4593|4588|4590|4586|1100
1614188030000|2021-02-24 17:33:50|4592|4585|4592|4583|4593|4586|4590|4583|468
1614188040000|2021-02-24 17:34:00|||||||||100
1614188050000|2021-02-24 17:34:10|4593|4590|4591|4583|4593|4590|4591|4583|104
1614188060000|2021-02-24 17:34:20|4592||4592||4592||4592||0
1614188070000|2021-02-24 17:34:30|4591||4591||4591||4591||0
1614188080000|2021-02-24 17:34:40|4593||4592||4593||4591||100
1614188090000|2021-02-24 17:34:50|4593|4584|4592|4583|4593|4584|4592|4583|0
1614188100000|2021-02-24 17:35:00|4593|4588|4593|4584|4593|4588|4593|4584|590
1614188110000|2021-02-24 17:35:10||4585||4586||4586||4585|0
1614188130000|2021-02-24 17:35:30||4585||4585||4585||4585|0
1614188140000|2021-02-24 17:35:40||4586||4586||4586||4586|500
1614188160000|2021-02-24 17:36:00||4587||4587||4587||4587|0
1614188190000|2021-02-24 17:36:30||4590||4587||4590||4587|800
1614188200000|2021-02-24 17:36:40||4588||4587||4588||4587|0
1614188230000|2021-02-24 17:37:10||4588||4588||4588||4588|0
1614188240000|2021-02-24 17:37:20||4587||4587||4587||4587|300
1614188260000|2021-02-24 17:37:40|||||||||100
1614188270000|2021-02-24 17:37:50||4588||4588||4588||4588|0
1614188290000|2021-02-24 17:38:10||4590||4590||4590||4590|0
1614188300000|2021-02-24 17:38:20|4594|4591|4594|4591|4594|4592|4594|4590|1400
1614188310000|2021-02-24 17:38:30|4595|4593|4625|4616|4625|4617|4595|4593|131547
1614188320000|2021-02-24 17:38:40|4624|4617|4623|4619|4624|4619|4623|4617|0
1614188330000|2021-02-24 17:38:50|4621|4617|4623|4618|4623|4618|4619|4615|3300
1614188340000|2021-02-24 17:39:00|4624|4620|4624|4618|4624|4620|4624|4618|600
1614188350000|2021-02-24 17:39:10|||||||||800
1614188370000|2021-02-24 17:39:30|||||||||200
1614188390000|2021-02-24 17:39:50|4625|4619|4629|4623|4630|4623|4625|4619|1300
1614188400000|2021-02-24 17:40:00||4624||4624||4624||4624|564
1614188440000|2021-02-24 17:40:40|4627|4625|4624|4621|4627|4625|4624|4621|1250
1614188450000|2021-02-24 17:40:50|4623|4619|4618|4613|4624|4620|4617|4613|1414
1614188460000|2021-02-24 17:41:00|4617|4616|4618|4613|4618|4616|4617|4613|1218
1614188480000|2021-02-24 17:41:20|||||||||100
1614188490000|2021-02-24 17:41:30|4616|4611|4617|4610|4617|4611|4615|4609|3400
1614188500000|2021-02-24 17:41:40||4608||4608||4608||4608|0
1614188510000|2021-02-24 17:41:50|||||||||100
1614188520000|2021-02-24 17:42:00|4616||4616||4616||4616||0
1614188530000|2021-02-24 17:42:10|4617||4617||4617||4617||0
1614188550000|2021-02-24 17:42:30|4616||4616||4616||4616||0
1614188580000|2021-02-24 17:43:00|||||||||280
1614188590000|2021-02-24 17:43:10||4610||4608||4610||4608|0
1614188600000|2021-02-24 17:43:20||4609||4608||4609||4608|0
1614188610000|2021-02-24 17:43:30||4609||4609||4609||4609|200
1614188620000|2021-02-24 17:43:40|||||||||100
1614188650000|2021-02-24 17:44:10|4615|4607|4606|4601|4615|4607|4605|4601|1400
1614188660000|2021-02-24 17:44:20|4604|4597|4606|4598|4606|4598|4604|4597|100
1614188670000|2021-02-24 17:44:30|4605|4594|4605|4594|4605|4594|4600|4594|100
1614188680000|2021-02-24 17:44:40|4604||4604||4604||4604||0
1614188700000|2021-02-24 17:45:00|4603|4595|4603|4594|4603|4595|4603|4594|100
1614188710000|2021-02-24 17:45:10|4604||4604||4604||4604||0
1614188750000|2021-02-24 17:45:50|||||||||1000
1614188760000|2021-02-24 17:46:00||4595||4594||4595||4594|300
1614188770000|2021-02-24 17:46:10||4595||4594||4595||4594|0
1614188790000|2021-02-24 17:46:30||4595||4595||4595||4595|1500
1614188840000|2021-02-24 17:47:20|4601|4592|4599|4592|4601|4592|4599|4592|3294
1614188850000|2021-02-24 17:47:30|4596|4588|4592|4585|4596|4589|4592|4585|1100
1614188880000|2021-02-24 17:48:00|4591|4584|4585|4579|4591|4584|4584|4579|1300
1614188910000|2021-02-24 17:48:30|4583|4578|4585|4575|4585|4578|4581|4575|600
1614188930000|2021-02-24 17:48:50|4586|4576|4597|4586|4597|4587|4586|4576|3071
1614188950000|2021-02-24 17:49:10|||||||||100
1614188960000|2021-02-24 17:49:20|4596|4587|4596|4587|4596|4587|4596|4587|0
1614188970000|2021-02-24 17:49:30|4597||4597||4597||4597||0
1614188990000|2021-02-24 17:49:50||4588||4588||4589||4588|3100
1614189000000|2021-02-24 17:50:00||4589||4589||4589||4589|200
1614189010000|2021-02-24 17:50:10|4596|4592|4596|4592|4596|4594|4596|4592|700
1614189020000|2021-02-24 17:50:20|4594|4589|4602|4591|4603|4593|4594|4589|1600
1614189100000|2021-02-24 17:51:40||4592||4591||4592||4591|0
1614189120000|2021-02-24 17:52:00|4601||4602||4602||4601||400
1614189150000|2021-02-24 17:52:30|4601|4592|4602|4592|4602|4592|4601|4592|2500
1614189160000|2021-02-24 17:52:40|||||||||100
1614189190000|2021-02-24 17:53:10||4593||4593||4593||4593|0
1614189200000|2021-02-24 17:53:20||4594||4594||4594||4594|100
1614189210000|2021-02-24 17:53:30|||||||||400
1614189220000|2021-02-24 17:53:40||4595||4596||4596||4595|300
1614189230000|2021-02-24 17:53:50|||||||||100
1614189240000|2021-02-24 17:54:00|4599|4595|4599|4592|4599|4595|4597|4592|4238
1614189260000|2021-02-24 17:54:20|4598||4598||4598||4598||0
1614189270000|2021-02-24 17:54:30|4594|4590|4591|4584|4594|4590|4591|4584|1100
1614189280000|2021-02-24 17:54:40||4582||4581||4582||4581|0
1614189290000|2021-02-24 17:54:50|||||||||400
1614189300000|2021-02-24 17:55:00|4590|4582|4591|4582|4591|4590|4590|4582|814
1614189330000|2021-02-24 17:55:30|4590|4584|4590|4584|4590|4584|4590|4584|100
1614189340000|2021-02-24 17:55:40|4591|4587|4598|4588|4598|4588|4591|4584|1200
1614189350000|2021-02-24 17:55:50||4589||4589||4589||4589|100
1614189360000|2021-02-24 17:56:00||4590||4589||4590||4589|0
1614189370000|2021-02-24 17:56:10||4590||4590||4590||4590|250
1614189380000|2021-02-24 17:56:20|||||||||100
1614189400000|2021-02-24 17:56:40|||||||||200
1614189410000|2021-02-24 17:56:50|||||||||500
1614189420000|2021-02-24 17:57:00|4597||4597||4598||4597||200
1614189450000|2021-02-24 17:57:30|4598|4591|4598|4592|4598|4592|4598|4591|200
1614189460000|2021-02-24 17:57:40|||||||||635
1614189480000|2021-02-24 17:58:00|4597|4594|4591|4586|4598|4595|4589|4586|1714
1614189490000|2021-02-24 17:58:10||4584||4584||4584||4584|0
1614189510000|2021-02-24 17:58:30|||||||||435
1614189520000|2021-02-24 17:58:40|||||||||200
1614189530000|2021-02-24 17:58:50|4589||4591||4591||4589||557
1614189540000|2021-02-24 17:59:00|4589|4586|4591|4586|4591|4586|4589|4586|0
1614189550000|2021-02-24 17:59:10|||||||||100
1614189600000|2021-02-24 18:00:00|||||||||400
1614189610000|2021-02-24 18:00:10|||||||||100
1614189630000|2021-02-24 18:00:30|||||||||300
1614189660000|2021-02-24 18:01:00|4589|4584|4589|4583|4589|4584|4586|4583|1008
1614189700000|2021-02-24 18:01:40|4588||4589||4589||4588||0
1614189710000|2021-02-24 18:01:50|4586|4581|4585|4580|4586|4581|4585|4580|100
1614189720000|2021-02-24 18:02:00|4584|4579|4578|4575|4584|4579|4578|4575|700
1614189730000|2021-02-24 18:02:10|4579||4578||4579||4578||500
1614189740000|2021-02-24 18:02:20|4579|4576|4587|4580|4587|4580|4579|4576|1300
1614189790000|2021-02-24 18:03:10|||||||||300
1614189810000|2021-02-24 18:03:30|||||||||100
1614189830000|2021-02-24 18:03:50|||||||||100
1614189840000|2021-02-24 18:04:00|||||||||600
1614189850000|2021-02-24 18:04:10|4586||4586||4586||4586||300
1614189870000|2021-02-24 18:04:30|||||||||200
1614189900000|2021-02-24 18:05:00|||||||||400
1614189910000|2021-02-24 18:05:10|4587|4581|4587|4580|4587|4581|4587|4580|300
1614189920000|2021-02-24 18:05:20|4586||4586||4586||4586||100
1614189930000|2021-02-24 18:05:30|||||||||100
1614189940000|2021-02-24 18:05:40|||||||||700
1614189960000|2021-02-24 18:06:00|||||||||200
1614189970000|2021-02-24 18:06:10|4587|4581|4591|4585|4591|4585|4587|4581|1400
1614189980000|2021-02-24 18:06:20|4590|4587|4591|4587|4591|4587|4590|4587|0
1614189990000|2021-02-24 18:06:30|4595|4588|4599|4591|4602|4596|4595|4588|2248
1614190000000|2021-02-24 18:06:40|4602||4602||4602||4600||0
1614190010000|2021-02-24 18:06:50|4600||4602||4602||4600||0
1614190020000|2021-02-24 18:07:00|4600|4592|4602|4592|4602|4592|4600|4592|0
1614190040000|2021-02-24 18:07:20|||||||||100
1614190060000|2021-02-24 18:07:40|4599|4590|4592|4585|4599|4592|4589|4585|1803
1614190080000|2021-02-24 18:08:00|4591||4591||4592||4591||0
1614190090000|2021-02-24 18:08:10|4588|4579|4591|4584|4591|4584|4587|4579|1001
1614190100000|2021-02-24 18:08:20|4590||4590||4590||4590||318
1614190110000|2021-02-24 18:08:30|4591||4591||4591||4591||0
1614190120000|2021-02-24 18:08:40|||||||||218
1614190130000|2021-02-24 18:08:50||4579||4580||4580||4579|100
1614190140000|2021-02-24 18:09:00|||||||||200
1614190160000|2021-02-24 18:09:20|4592|4581|4596|4586|4597|4590|4592|4581|13850
1614190170000|2021-02-24 18:09:30|4597|4587|4605|4599|4607|4599|4596|4587|3820
1614190180000|2021-02-24 18:09:40|4607|4600|4611|4603|4611|4603|4607|4600|400
1614190190000|2021-02-24 18:09:50||4605||4605||4605||4605|100
1614190200000|2021-02-24 18:10:00|4608|4603|4606|4597|4608|4603|4605|4597|400
1614190210000|2021-02-24 18:10:10|4605|4598|4606|4599|4606|4599|4605|4598|0
1614190220000|2021-02-24 18:10:20|||||||||100
1614190240000|2021-02-24 18:10:40|||||||||800
1614190250000|2021-02-24 18:10:50|||||||||200
1614190260000|2021-02-24 18:11:00|||||||||1100
1614190270000|2021-02-24 18:11:10|4607|4600|4616|4603|4616|4607|4607|4600|1213
1614190280000|2021-02-24 18:11:20|4611||4611||4611||4611||0
1614190300000|2021-02-24 18:11:40|4616||4616||4616||4615||0
1614190310000|2021-02-24 18:11:50|4615||4616||4616||4615||0
1614190320000|2021-02-24 18:12:00|4615||4616||4616||4613||0
1614190330000|2021-02-24 18:12:10|||||||||100
1614190340000|2021-02-24 18:12:20|4615|4604|4616|4604|4616|4604|4615|4603|100
1614190350000|2021-02-24 18:12:30|4615|4605|4615|4606|4615|4606|4615|4605|100
1614190370000|2021-02-24 18:12:50||4607||4607||4607||4607|100
1614190390000|2021-02-24 18:13:10|||||||||100
1614190410000|2021-02-24 18:13:30|||||||||100
1614190420000|2021-02-24 18:13:40||4608||4607||4608||4607|100
1614190430000|2021-02-24 18:13:50||4608||4607||4608||4607|0
1614190440000|2021-02-24 18:14:00|||||||||100
1614190450000|2021-02-24 18:14:10|||||||||100
1614190460000|2021-02-24 18:14:20|4616|4610|4615|4610|4616|4614|4615|4610|700
1614190470000|2021-02-24 18:14:30|4616||4616||4616||4616||250
1614190480000|2021-02-24 18:14:40|||||||||236
1614190490000|2021-02-24 18:14:50|||||||||200
1614190510000|2021-02-24 18:15:10||4611||4611||4611||4610|200
1614190520000|2021-02-24 18:15:20|||||||||100
1614190530000|2021-02-24 18:15:30||4610||4610||4610||4610|100
1614190550000|2021-02-24 18:15:50|4614|4607|4616|4609|4616|4610|4611|4607|925
1614190590000|2021-02-24 18:16:30|||||||||100
1614190610000|2021-02-24 18:16:50|4615|4604|4613|4606|4615|4606|4611|4604|500
1614190620000|2021-02-24 18:17:00|4614|4607|4614|4607|4614|4607|4613|4607|0
1614190640000|2021-02-24 18:17:20|||||||||200
1614190650000|2021-02-24 18:17:30||4608||4608||4608||4608|200
1614190670000|2021-02-24 18:17:50||4610||4606||4610||4606|900
1614190680000|2021-02-24 18:18:00|||||||||100
1614190690000|2021-02-24 18:18:10|4613||4614||4614||4613||427
1614190710000|2021-02-24 18:18:30|4613||4614||4614||4613||200
1614190720000|2021-02-24 18:18:40|4613||4613||4614||4613||350
1614190730000|2021-02-24 18:18:50|4612|4608|4612|4608|4612|4608|4612|4608|100
1614190740000|2021-02-24 18:19:00|4613|4610|4613|4608|4613|4610|4613|4608|208
1614190780000|2021-02-24 18:19:40|4614|4611|4616|4614|4616|4614|4614|4611|1500
1614190790000|2021-02-24 18:19:50|4620|4615|4616|4613|4620|4615|4616|4612|1425
1614190810000|2021-02-24 18:20:10|||||||||200
1614190820000|2021-02-24 18:20:20|4614|4610|4616|4607|4616|4610|4613|4606|500
1614190840000|2021-02-24 18:20:40|4615|4608|4613|4602|4615|4608|4613|4602|300
1614190850000|2021-02-24 18:20:50|4612|4603|4612|4603|4612|4603|4612|4603|0
1614190860000|2021-02-24 18:21:00||4602||4602||4602||4602|0
1614190870000|2021-02-24 18:21:10|4611|4603|4612|4603|4612|4603|4610|4602|0
1614190890000|2021-02-24 18:21:30|4613|4604|4613|4602|4613|4604|4613|4602|0
1614190910000|2021-02-24 18:21:50|4612||4613||4613||4612||0
1614190920000|2021-02-24 18:22:00|4612||4613||4613||4612||0
1614190940000|2021-02-24 18:22:20|4612||4612||4612||4612||0
1614190950000|2021-02-24 18:22:30|4611||4611||4611||4611||0
1614190970000|2021-02-24 18:22:50|4610||4610||4611||4610||100
1614190980000|2021-02-24 18:23:00|4611||4612||4612||4611||100
1614190990000|2021-02-24 18:23:10|4611||4611||4611||4611||0
1614191000000|2021-02-24 18:23:20|4612||4612||4612||4612||0
1614191020000|2021-02-24 18:23:40|4611||4612||4612||4611||0
1614191030000|2021-02-24 18:23:50|||||||||100
1614191040000|2021-02-24 18:24:00|4611||4612||4612||4611||0
1614191050000|2021-02-24 18:24:10|4611||4611||4612||4611||0
1614191060000|2021-02-24 18:24:20|4612|4605|4612|4605|4612|4605|4612|4605|100
1614191070000|2021-02-24 18:24:30|||||||||200
1614191090000|2021-02-24 18:24:50|4611||4612||4612||4611||0
1614191120000|2021-02-24 18:25:20|4613|4606|4616|4609|4616|4611|4613|4606|877
1614191160000|2021-02-24 18:26:00|||||||||100
1614191180000|2021-02-24 18:26:20||4610||4610||4610||4610|0
1614191190000|2021-02-24 18:26:30|4620|4613|4620|4614|4620|4614|4616|4610|400
1614191220000|2021-02-24 18:27:00||4615||4616||4616||4615|300
1614191230000|2021-02-24 18:27:10|4617|4614|4618|4612|4618|4615|4617|4612|400
1614191240000|2021-02-24 18:27:20|4617|4613|4617|4607|4617|4613|4613|4606|1445
1614191250000|2021-02-24 18:27:30|4616||4616||4617||4616||100
1614191260000|2021-02-24 18:27:40|||||||||100
1614191270000|2021-02-24 18:27:50||4608||4608||4608||4608|0
1614191280000|2021-02-24 18:28:00|4615|4607|4615|4607|4615|4607|4614|4607|301
1614191290000|2021-02-24 18:28:10||4608||4608||4608||4608|0
1614191300000|2021-02-24 18:28:20||4607||4607||4607||4607|0
1614191310000|2021-02-24 18:28:30|4614||4615||4615||4614||100
1614191320000|2021-02-24 18:28:40||4609||4609||4609||4609|0
1614191330000|2021-02-24 18:28:50|4614|4607|4614|4607|4614|4607|4614|4607|0
1614191340000|2021-02-24 18:29:00|||||||||200
1614191350000|2021-02-24 18:29:10|4613|4608|4613|4607|4613|4608|4613|4607|100
1614191370000|2021-02-24 18:29:30|4612||4613||4613||4612||0
1614191390000|2021-02-24 18:29:50|4610|4605|4611|4602|4612|4605|4608|4602|500
1614191410000|2021-02-24 18:30:10|4612||4611||4612||4611||0
1614191420000|2021-02-24 18:30:20|4610|4603|4611|4603|4611|4603|4610|4603|800
1614191430000|2021-02-24 18:30:30|||||||||200
1614191470000|2021-02-24 18:31:10|4610||4610||4610||4610||0
1614191480000|2021-02-24 18:31:20|||||||||433
1614191500000|2021-02-24 18:31:40|||||||||100
1614191520000|2021-02-24 18:32:00|||||||||100
1614191530000|2021-02-24 18:32:10|4611|4606|4611|4605|4612|4607|4611|4603|2450
1614191540000|2021-02-24 18:32:20|4609||4611||4611||4609||0
1614191550000|2021-02-24 18:32:30||4607||4606||4607||4605|600
1614191560000|2021-02-24 18:32:40|4612|4608|4613|4608|4613|4609|4612|4608|206
1614191580000|2021-02-24 18:33:00|||||||||100
1614191620000|2021-02-24 18:33:40||4609||4609||4609||4609|100
1614191650000|2021-02-24 18:34:10|4611|4608|4610|4605|4611|4608|4610|4605|350
1614191700000|2021-02-24 18:35:00|||||||||1138
1614191710000|2021-02-24 18:35:10|||||||||1235
1614191720000|2021-02-24 18:35:20|4613|4607|4619|4613|4619|4613|4613|4607|1799
1614191730000|2021-02-24 18:35:30|4623|4616|4624|4618|4624|4618|4619|4616|400
1614191740000|2021-02-24 18:35:40||4619||4618||4619||4618|100
1614191750000|2021-02-24 18:35:50|4626||4626||4626||4626||0
1614191760000|2021-02-24 18:36:00|4624|4619|4621|4618|4627|4620|4620|4615|400
1614191770000|2021-02-24 18:36:10|||||||||181
1614191780000|2021-02-24 18:36:20|4620|4620|4621|4615|4621|4620|4620|4615|400
1614191820000|2021-02-24 18:37:00|||||||||462
1614191830000|2021-02-24 18:37:10|||||||||357
1614191870000|2021-02-24 18:37:50||4617||4617||4617||4617|0
1614191900000|2021-02-24 18:38:20|4629|4619|4627|4619|4629|4619|4626|4617|993
1614191910000|2021-02-24 18:38:30||4620||4619||4620||4619|0
1614191950000|2021-02-24 18:39:10||4620||4620||4620||4620|0
1614191980000|2021-02-24 18:39:40||4622||4622||4622||4622|0
1614192000000|2021-02-24 18:40:00|||||||||100
1614192010000|2021-02-24 18:40:10|||||||||100
1614192020000|2021-02-24 18:40:20|||||||||150
1614192030000|2021-02-24 18:40:30|4625|4621|4617|4609|4625|4621|4617|4608|1385
1614192040000|2021-02-24 18:40:40|4616|4608|4612|4607|4616|4608|4612|4607|200
1614192070000|2021-02-24 18:41:10|4617|4609|4617|4610|4617|4612|4612|4607|1859
1614192080000|2021-02-24 18:41:20|||||||||100
1614192090000|2021-02-24 18:41:30|4616||4617||4617||4616||0
1614192110000|2021-02-24 18:41:50||4611||4611||4611||4611|0
1614192120000|2021-02-24 18:42:00||4609||4609||4609||4609|640
1614192130000|2021-02-24 18:42:10|||||||||100
1614192180000|2021-02-24 18:43:00|4616||4617||4617||4616||372
1614192190000|2021-02-24 18:43:10|4614||4616||4617||4614||300
1614192200000|2021-02-24 18:43:20|4617||4617||4617||4616||100
1614192210000|2021-02-24 18:43:30||4610||4610||4610||4610|0
1614192220000|2021-02-24 18:43:40|||||||||100
1614192240000|2021-02-24 18:44:00|||||||||100
1614192260000|2021-02-24 18:44:20|||||||||100
1614192270000|2021-02-24 18:44:30|||||||||100
1614192280000|2021-02-24 18:44:40||4611||4611||4611||4611|0
1614192290000|2021-02-24 18:44:50|||||||||200
1614192300000|2021-02-24 18:45:00||4610||4610||4610||4610|550
1614192330000|2021-02-24 18:45:30|4614|4607|4616|4606|4616|4607|4611|4603|498
1614192350000|2021-02-24 18:45:50|4614|4605|4607|4599|4614|4605|4605|4598|2000
1614192360000|2021-02-24 18:46:00|4606|4597|4605|4594|4607|4597|4605|4593|1925
1614192370000|2021-02-24 18:46:10|4604|4595|4604|4596|4604|4596|4603|4595|400
1614192380000|2021-02-24 18:46:20|4603|4595|4594|4587|4603|4596|4594|4585|6250
1614192390000|2021-02-24 18:46:30|4595|4590|4603|4596|4608|4596|4595|4590|3348
1614192410000|2021-02-24 18:46:50|4612|4600|4609|4601|4613|4605|4607|4600|500
1614192420000|2021-02-24 18:47:00|4611||4611||4611||4611||100
1614192430000|2021-02-24 18:47:10|4610|4602|4609|4602|4611|4602|4609|4602|0
1614192440000|2021-02-24 18:47:20|4610||4610||4610||4610||0
1614192460000|2021-02-24 18:47:40|4612||4612||4612||4612||100
1614192470000|2021-02-24 18:47:50|4609|4605|4609|4602|4609|4605|4609|4602|499
1614192480000|2021-02-24 18:48:00|4606|4601|4602|4594|4606|4601|4602|4591|200
1614192490000|2021-02-24 18:48:10|||||||||300
1614192510000|2021-02-24 18:48:30||4593||4593||4593||4593|0
1614192520000|2021-02-24 18:48:40|4601|4591|4601|4591|4601|4591|4601|4591|0
1614192540000|2021-02-24 18:49:00|4598|4587|4595|4587|4598|4587|4594|4587|4302
1614192550000|2021-02-24 18:49:10|||||||||400
1614192560000|2021-02-24 18:49:20||4590||4590||4590||4590|400
1614192640000|2021-02-24 18:50:40|||||||||200
1614192660000|2021-02-24 18:51:00|4597|4593|4595|4586|4597|4594|4593|4586|2362
1614192670000|2021-02-24 18:51:10||4589||4589||4589||4586|100
1614192680000|2021-02-24 18:51:20|||||||||200
1614192710000|2021-02-24 18:51:50|||||||||100
1614192760000|2021-02-24 18:52:40|4594|4586|4591|4582|4594|4586|4586|4581|1442
1614192770000|2021-02-24 18:52:50|4589|4584|4588|4582|4589|4584|4588|4582|500
1614192800000|2021-02-24 18:53:20||4585||4582||4585||4582|700
1614192810000|2021-02-24 18:53:30|||||||||1150
1614192850000|2021-02-24 18:54:10|||||||||275
1614192950000|2021-02-24 18:55:50|4587||4586||4587||4586||0
1614192960000|2021-02-24 18:56:00|4588|4584|4588|4582|4588|4584|4588|4582|100
1614193020000|2021-02-24 18:57:00|4589|4583|4588|4582|4589|4585|4588|4582|800
1614193040000|2021-02-24 18:57:20|4586|4581|4586|4580|4586|4581|4585|4580|591
1614193050000|2021-02-24 18:57:30|4585|4579|4583|4577|4585|4579|4583|4577|200
1614193060000|2021-02-24 18:57:40|4584|4578|4584|4579|4584|4579|4584|4578|0
1614193090000|2021-02-24 18:58:10||4577||4579||4579||4577|127
1614193140000|2021-02-24 18:59:00|||||||||200
1614193150000|2021-02-24 18:59:10|4582|4577|4579|4574|4582|4577|4579|4574|4450
1614193160000|2021-02-24 18:59:20|4580|4577|4579|4574|4580|4577|4579|4574|1401
1614193170000|2021-02-24 18:59:30||4575||4575||4575||4575|100
1614193180000|2021-02-24 18:59:40|4580|4577|4584|4578|4585|4581|4580|4574|2863
1614193200000|2021-02-24 19:00:00|4590|4581|4590|4581|4590|4581|4590|4581|300
1614193210000|2021-02-24 19:00:10|4586||4587||4590||4586||441
1614193220000|2021-02-24 19:00:20|4591||4588||4591||4588||200
1614193230000|2021-02-24 19:00:30|4591||4588||4591||4588||140
1614193250000|2021-02-24 19:00:50|4591||4591||4591||4586||100
1614193260000|2021-02-24 19:01:00|4590|4584|4591|4581|4591|4584|4590|4581|353
1614193270000|2021-02-24 19:01:10|||||||||1800
1614193280000|2021-02-24 19:01:20|||||||||1700
1614193290000|2021-02-24 19:01:30|4590||4590||4590||4590||0
1614193300000|2021-02-24 19:01:40|4588||4588||4588||4588||0
1614193320000|2021-02-24 19:02:00|4586||4587||4587||4586||0
1614193330000|2021-02-24 19:02:10|||||||||600
1614193340000|2021-02-24 19:02:20||4582||4582||4582||4582|0
1614193360000|2021-02-24 19:02:40|||||||||400
1614193380000|2021-02-24 19:03:00|||||||||100
1614193400000|2021-02-24 19:03:20|4586|4581|4587|4581|4587|4581|4585|4581|600
1614193410000|2021-02-24 19:03:30||4582||4582||4582||4581|0
1614193420000|2021-02-24 19:03:40||4581||4581||4581||4581|0
1614193430000|2021-02-24 19:03:50|4585||4587||4587||4585||600
1614193440000|2021-02-24 19:04:00|||||||||300
1614193450000|2021-02-24 19:04:10|||||||||200
1614193480000|2021-02-24 19:04:40|||||||||100
1614193490000|2021-02-24 19:04:50||4583||4583||4583||4583|100
1614193510000|2021-02-24 19:05:10|||||||||500
1614193520000|2021-02-24 19:05:20|4586|4582|4586|4581|4587|4584|4585|4581|1500
1614193530000|2021-02-24 19:05:30|4585|4579|4583|4577|4585|4579|4582|4577|820
1614193540000|2021-02-24 19:05:40|4582||4583||4583||4582||200
1614193560000|2021-02-24 19:06:00|4582||4583||4583||4582||0
1614193570000|2021-02-24 19:06:10|4582||4582||4582||4582||0
1614193580000|2021-02-24 19:06:20|4583||4583||4583||4583||200
1614193590000|2021-02-24 19:06:30|4582||4583||4583||4582||0
1614193620000|2021-02-24 19:07:00|4582||4583||4583||4582||100
1614193630000|2021-02-24 19:07:10|4582||4582||4582||4582||300
1614193640000|2021-02-24 19:07:20|4583||4582||4583||4582||300
1614193650000|2021-02-24 19:07:30|4583||4583||4583||4583||0
1614193660000|2021-02-24 19:07:40|4582||4583||4583||4582||0
1614193670000|2021-02-24 19:07:50|4582|4576|4580|4576|4582|4577|4578|4575|1381
1614193690000|2021-02-24 19:08:10|||||||||600
1614193700000|2021-02-24 19:08:20|||||||||100
1614193710000|2021-02-24 19:08:30|4579||4579||4579||4579||0
1614193720000|2021-02-24 19:08:40|4580||4579||4580||4579||321
1614193730000|2021-02-24 19:08:50|4580|4577|4580|4577|4580|4578|4580|4577|1100
1614193740000|2021-02-24 19:09:00|4581|4578|4589|4577|4591|4585|4581|4577|5879
1614193750000|2021-02-24 19:09:10|4588||4588||4588||4588||0
1614193760000|2021-02-24 19:09:20|4587|4584|4587|4581|4588|4584|4586|4581|400
1614193770000|2021-02-24 19:09:30|||||||||100
1614193790000|2021-02-24 19:09:50|||||||||100
1614193800000|2021-02-24 19:10:00||4583||4583||4583||4583|500
1614193810000|2021-02-24 19:10:10|4588|4584|4589|4584|4589|4584|4588|4584|806
1614193820000|2021-02-24 19:10:20|4591|4585|4591|4588|4591|4588|4589|4585|0
1614193830000|2021-02-24 19:10:30|4594|4589|4595|4589|4595|4589|4594|4588|500
1614193840000|2021-02-24 19:10:40||4591||4591||4591||4591|0
1614193860000|2021-02-24 19:11:00|4596|4592|4598|4593|4598|4593|4596|4592|100
1614193870000|2021-02-24 19:11:10|4595||4598||4598||4595||700
1614193880000|2021-02-24 19:11:20||4594||4594||4594||4594|0
1614193890000|2021-02-24 19:11:30||4595||4595||4595||4595|400
1614193900000|2021-02-24 19:11:40||4596||4595||4596||4595|100
1614193910000|2021-02-24 19:11:50|4597|4592|4596|4590|4598|4595|4594|4589|523
1614193920000|2021-02-24 19:12:00|4595|4587|4595|4587|4595|4587|4595|4587|0
1614193930000|2021-02-24 19:12:10|4594|4589|4594|4589|4594|4589|4594|4589|0
1614193940000|2021-02-24 19:12:20||4587||4589||4589||4587|0
1614193950000|2021-02-24 19:12:30||4590||4590||4590||4590|0
1614193980000|2021-02-24 19:13:00|||||||||100
1614193990000|2021-02-24 19:13:10|||||||||500
1614194000000|2021-02-24 19:13:20|||||||||199
1614194030000|2021-02-24 19:13:50|4593|4587|4592|4588|4593|4588|4592|4587|300
1614194040000|2021-02-24 19:14:00||4587||4587||4587||4587|0
1614194060000|2021-02-24 19:14:20|4590|4586|4589|4586|4590|4586|4588|4586|100
1614194070000|2021-02-24 19:14:30||4587||4586||4587||4586|0
1614194080000|2021-02-24 19:14:40|4588|4583|4588|4583|4588|4583|4588|4583|637
1614194090000|2021-02-24 19:14:50|||||||||800
1614194100000|2021-02-24 19:15:00|||||||||200
1614194110000|2021-02-24 19:15:10|4589|4584|4592|4587|4592|4587|4589|4584|1308
1614194150000|2021-02-24 19:15:50||4589||4589||4589||4589|0
1614194180000|2021-02-24 19:16:20|4595|4590|4595|4591|4598|4591|4595|4590|700
1614194190000|2021-02-24 19:16:30|4598||4595||4598||4595||0
1614194210000|2021-02-24 19:16:50|4594||4595||4595||4594||0
1614194220000|2021-02-24 19:17:00|4596|4593|4596|4591|4598|4594|4596|4591|1407
1614194230000|2021-02-24 19:17:10|4597|4592|4597|4592|4597|4592|4597|4592|100
1614194240000|2021-02-24 19:17:20|4598|4591|4598|4592|4598|4592|4598|4591|200
1614194270000|2021-02-24 19:17:50||4594||4594||4594||4594|0
1614194280000|2021-02-24 19:18:00|4597|4592|4598|4592|4598|4592|4596|4592|300
1614194290000|2021-02-24 19:18:10|||||||||100
1614194310000|2021-02-24 19:18:30|4597||4597||4597||4597||0
1614194330000|2021-02-24 19:18:50||4594||4594||4594||4594|0
1614194340000|2021-02-24 19:19:00|4596|4592|4596|4592|4596|4592|4595|4592|500
1614194350000|2021-02-24 19:19:10|||||||||200
1614194360000|2021-02-24 19:19:20|4597|4594|4598|4595|4598|4595|4597|4594|1300
1614194370000|2021-02-24 19:19:30|4600|4596|4600|4597|4600|4597|4600|4595|996
1614194380000|2021-02-24 19:19:40|||||||||500
1614194390000|2021-02-24 19:19:50|||||||||100
1614194400000|2021-02-24 19:20:00|4599||4600||4600||4599||200
1614194410000|2021-02-24 19:20:10|||||||||100
1614194430000|2021-02-24 19:20:30|||||||||400
1614194440000|2021-02-24 19:20:40|4602|4598|4602|4599|4602|4599|4602|4597|900
1614194450000|2021-02-24 19:20:50|4600|4598|4600|4598|4600|4598|4600|4598|300
1614194460000|2021-02-24 19:21:00|4599|4597|4600|4596|4600|4597|4599|4596|1000
1614194470000|2021-02-24 19:21:10|||||||||200
1614194490000|2021-02-24 19:21:30|4602|4598|4600|4597|4602|4598|4600|4596|600
1614194500000|2021-02-24 19:21:40|4602|4598|4602|4599|4602|4599|4600|4598|300
1614194520000|2021-02-24 19:22:00|4601||4601||4601||4601||127
1614194530000|2021-02-24 19:22:10|4602||4602||4602||4602||100
1614194570000|2021-02-24 19:22:50|4600|4598|4601|4598|4601|4598|4600|4597|675
1614194580000|2021-02-24 19:23:00|4600|4597|4597|4593|4600|4598|4596|4593|824
1614194590000|2021-02-24 19:23:10|||||||||300
1614194600000|2021-02-24 19:23:20|||||||||200
1614194630000|2021-02-24 19:23:50||4594||4593||4594||4593|300
1614194640000|2021-02-24 19:24:00|4602|4595|4602|4593|4602|4596|4602|4593|600
1614194650000|2021-02-24 19:24:10|4599||4599||4599||4599||0
1614194660000|2021-02-24 19:24:20|4602|4595|4602|4595|4602|4595|4602|4595|200
1614194670000|2021-02-24 19:24:30|4600||4602||4602||4600||0
1614194690000|2021-02-24 19:24:50|4599||4602||4602||4599||0
1614194700000|2021-02-24 19:25:00|4599||4602||4602||4599||0
1614194710000|2021-02-24 19:25:10|||||||||361
1614194720000|2021-02-24 19:25:20|||||||||425
1614194740000|2021-02-24 19:25:40|4599||4599||4599||4599||0
1614194750000|2021-02-24 19:25:50|4602|4597|4602|4597|4602|4597|4602|4597|200
1614194760000|2021-02-24 19:26:00||4598||4598||4598||4598|100
1614194770000|2021-02-24 19:26:10||4599||4599||4599||4598|0
1614194780000|2021-02-24 19:26:20|||||||||575
1614194790000|2021-02-24 19:26:30||4600||4600||4600||4600|100
1614194800000|2021-02-24 19:26:40|4605|4601|4604|4600|4605|4602|4604|4600|500
1614194810000|2021-02-24 19:26:50|4605|4601|4605|4600|4605|4601|4605|4600|100
1614194820000|2021-02-24 19:27:00|4604|4599|4601|4598|4605|4599|4601|4598|851
1614194830000|2021-02-24 19:27:10|4600|4596|4601|4598|4601|4598|4599|4596|100
1614194840000|2021-02-24 19:27:20||4596||4596||4596||4596|200
1614194870000|2021-02-24 19:27:50|||||||||200
1614194880000|2021-02-24 19:28:00|4605|4598|4605|4602|4605|4602|4605|4598|700
1614194890000|2021-02-24 19:28:10|4606|4603|4609|4605|4609|4605|4606|4603|829
1614194940000|2021-02-24 19:29:00|||||||||100
1614194970000|2021-02-24 19:29:30|||||||||300
1614194980000|2021-02-24 19:29:40|||||||||1000
1614194990000|2021-02-24 19:29:50|4608|4603|4603|4601|4608|4603|4603|4601|700
1614195000000|2021-02-24 19:30:00|4602|4598|4602|4599|4602|4599|4601|4595|300
1614195010000|2021-02-24 19:30:10|||||||||100
1614195020000|2021-02-24 19:30:20|4603|4600|4603|4600|4603|4600|4603|4600|452
1614195030000|2021-02-24 19:30:30|||||||||300
1614195040000|2021-02-24 19:30:40|4606|4601|4609|4604|4610|4604|4606|4601|900
1614195050000|2021-02-24 19:30:50|||||||||200
1614195060000|2021-02-24 19:31:00|4607|4603|4606|4602|4607|4603|4606|4601|286
1614195070000|2021-02-24 19:31:10|4605||4606||4606||4605||0
1614195080000|2021-02-24 19:31:20|4605|4603|4607|4604|4607|4604|4605|4603|300
1614195090000|2021-02-24 19:31:30||4603||4603||4603||4603|100
1614195100000|2021-02-24 19:31:40|4606|4602|4603|4600|4606|4602|4603|4600|1800
1614195110000|2021-02-24 19:31:50|4602|4599|4601|4598|4602|4599|4601|4595|200
1614195120000|2021-02-24 19:32:00|4600|4597|4597|4592|4601|4597|4597|4592|200
1614195190000|2021-02-24 19:33:10|4596|4594|4597|4592|4597|4594|4596|4592|200
1614195200000|2021-02-24 19:33:20|4595|4589|4597|4592|4597|4592|4595|4589|400
1614195220000|2021-02-24 19:33:40||4593||4593||4593||4593|0
1614195230000|2021-02-24 19:33:50|||||||||516
1614195240000|2021-02-24 19:34:00|4598|4595|4598|4595|4598|4595|4598|4595|500
1614195270000|2021-02-24 19:34:30|4600|4596|4601|4596|4601|4596|4600|4596|351
1614195280000|2021-02-24 19:34:40|||||||||100
1614195290000|2021-02-24 19:34:50||4598||4598||4598||4598|100
1614195300000|2021-02-24 19:35:00|4600|4592|4600|4594|4600|4594|4600|4592|629
1614195310000|2021-02-24 19:35:10|4599|4593|4599|4593|4600|4593|4599|4593|0
1614195320000|2021-02-24 19:35:20||4592||4594||4594||4592|0
1614195370000|2021-02-24 19:36:10|||||||||100
1614195380000|2021-02-24 19:36:20|4600|4595|4600|4595|4600|4595|4600|4595|100
1614195390000|2021-02-24 19:36:30||4597||4595||4598||4595|614
1614195400000|2021-02-24 19:36:40|||||||||100
1614195410000|2021-02-24 19:36:50|4599|4594|4598|4592|4599|4594|4597|4592|300
1614195420000|2021-02-24 19:37:00|4599|4595|4599|4595|4599|4595|4599|4595|100
1614195430000|2021-02-24 19:37:10|||||||||100
1614195440000|2021-02-24 19:37:20||4594||4594||4594||4594|100
1614195470000|2021-02-24 19:37:50||4595||4595||4595||4595|100
1614195480000|2021-02-24 19:38:00||4594||4596||4596||4594|300
1614195490000|2021-02-24 19:38:10||4595||4595||4595||4595|0
1614195500000|2021-02-24 19:38:20||4596||4596||4596||4596|0
1614195510000|2021-02-24 19:38:30|||||||||1000
1614195520000|2021-02-24 19:38:40|4600|4595|4599|4597|4600|4597|4599|4595|400
1614195540000|2021-02-24 19:39:00|4598|4596|4599|4596|4599|4596|4598|4596|0
1614195550000|2021-02-24 19:39:10|4598|4595|4598|4595|4598|4595|4598|4595|400
1614195560000|2021-02-24 19:39:20|4599||4599||4599||4599||200
1614195600000|2021-02-24 19:40:00||4596||4596||4596||4596|0
1614195610000|2021-02-24 19:40:10||4595||4595||4595||4595|300
1614195620000|2021-02-24 19:40:20|||||||||100
1614195650000|2021-02-24 19:40:50|4598||4599||4599||4598||0
1614195670000|2021-02-24 19:41:10|||||||||100
1614195690000|2021-02-24 19:41:30|4597|4593|4598|4593|4598|4596|4597|4593|1000
1614195710000|2021-02-24 19:41:50|4597||4597||4597||4597||500
1614195730000|2021-02-24 19:42:10|4598||4598||4598||4598||200
1614195740000|2021-02-24 19:42:20||4595||4593||4595||4593|100
1614195760000|2021-02-24 19:42:40|||||||||100
1614195770000|2021-02-24 19:42:50|4597||4597||4598||4597||0
1614195780000|2021-02-24 19:43:00|||||||||123
1614195790000|2021-02-24 19:43:10|||||||||200
1614195800000|2021-02-24 19:43:20|4595|4592|4596|4592|4596|4592|4595|4591|607
1614195810000|2021-02-24 19:43:30|4597|4593|4597|4592|4597|4593|4597|4592|0
1614195830000|2021-02-24 19:43:50|||||||||200
1614195840000|2021-02-24 19:44:00|||||||||200
1614195850000|2021-02-24 19:44:10|||||||||100
1614195860000|2021-02-24 19:44:20|||||||||200
1614195870000|2021-02-24 19:44:30|||||||||188
1614195880000|2021-02-24 19:44:40|||||||||163
1614195900000|2021-02-24 19:45:00|4596|4594|4597|4592|4597|4594|4596|4592|1100
1614195910000|2021-02-24 19:45:10|4598|4593|4598|4595|4598|4595|4597|4593|718
1614195930000|2021-02-24 19:45:30|4597|4592|4597|4592|4597|4595|4596|4592|395
1614195940000|2021-02-24 19:45:40|4595|4589|4596|4586|4596|4589|4595|4586|300
1614195950000|2021-02-24 19:45:50||4587||4587||4587||4587|0
1614195960000|2021-02-24 19:46:00|4595|4586|4592|4586|4595|4586|4591|4586|0
1614195980000|2021-02-24 19:46:20|4591|4585|4591|4584|4591|4585|4591|4584|100
1614195990000|2021-02-24 19:46:30|4592|4580|4589|4580|4592|4580|4589|4580|100
1614196000000|2021-02-24 19:46:40|4587|4582|4586|4579|4587|4582|4586|4576|0
1614196020000|2021-02-24 19:47:00|4585|4578|4585|4578|4585|4578|4585|4578|0
1614196040000|2021-02-24 19:47:20||4579||4578||4579||4578|0
1614196050000|2021-02-24 19:47:30||4579||4578||4579||4578|200
1614196060000|2021-02-24 19:47:40||4579||4579||4579||4578|0
1614196080000|2021-02-24 19:48:00||4578||4578||4578||4578|0
1614196090000|2021-02-24 19:48:10|4586|4579|4586|4582|4586|4582|4586|4578|913
1614196100000|2021-02-24 19:48:20|4587|4583|4586|4582|4587|4583|4585|4582|1200
1614196150000|2021-02-24 19:49:10|||||||||100
1614196170000|2021-02-24 19:49:30|4585|4580|4586|4582|4586|4582|4585|4580|500
1614196180000|2021-02-24 19:49:40|4585|4581|4586|4582|4586|4582|4583|4580|700
1614196240000|2021-02-24 19:50:40|||||||||200
1614196260000|2021-02-24 19:51:00||4581||4581||4581||4581|0
1614196280000|2021-02-24 19:51:20|||||||||100
1614196290000|2021-02-24 19:51:30|||||||||100
1614196300000|2021-02-24 19:51:40|||||||||100
1614196320000|2021-02-24 19:52:00||4582||4582||4582||4582|0
1614196330000|2021-02-24 19:52:10|4587|4583|4588|4585|4588|4585|4587|4583|1804
1614196350000|2021-02-24 19:52:30|||||||||300
1614196380000|2021-02-24 19:53:00|4587|4584|4589|4587|4589|4587|4587|4582|2004
1614196390000|2021-02-24 19:53:10|4591|4588|4591|4588|4591|4589|4591|4588|200
1614196400000|2021-02-24 19:53:20||4587||4587||4587||4587|0
1614196410000|2021-02-24 19:53:30||4586||4586||4586||4586|0
1614196440000|2021-02-24 19:54:00|4590|4585|4587|4584|4590|4586|4587|4582|693
1614196450000|2021-02-24 19:54:10|4588|4585|4588|4586|4591|4586|4587|4585|900
1614196460000|2021-02-24 19:54:20|4591||4591||4591||4591||100
1614196480000|2021-02-24 19:54:40|||||||||200
1614196490000|2021-02-24 19:54:50|||||||||100
1614196530000|2021-02-24 19:55:30|||||||||200
1614196550000|2021-02-24 19:55:50||4587||4587||4587||4587|0
1614196560000|2021-02-24 19:56:00||4586||4586||4586||4586|200
1614196620000|2021-02-24 19:57:00|||||||||100
1614196640000|2021-02-24 19:57:20|4595|4587|4595|4590|4595|4590|4595|4587|2500
1614196650000|2021-02-24 19:57:30|||||||||100
1614196660000|2021-02-24 19:57:40|||||||||100
1614196740000|2021-02-24 19:59:00||4591||4591||4591||4591|407
1614196750000|2021-02-24 19:59:10|||||||||200
1614196760000|2021-02-24 19:59:20|||||||||400
1614196770000|2021-02-24 19:59:30|4594|4590|4595|4592|4595|4592|4594|4590|200
1614196780000|2021-02-24 19:59:40|4599|4593|4599|4594|4599|4595|4599|4593|500
1614196810000|2021-02-24 20:00:10||4595||4595||4595||4595|0
1614196820000|2021-02-24 20:00:20|||||||||200
1614196840000|2021-02-24 20:00:40|||||||||100
1614196850000|2021-02-24 20:00:50|4600|4596|4601|4598|4601|4598|4600|4596|616
1614196860000|2021-02-24 20:01:00|4600|4599|4603|4601|4603|4601|4600|4599|2065
1614196870000|2021-02-24 20:01:10|4604|4602|4606|4603|4606|4603|4604|4602|900
1614196880000|2021-02-24 20:01:20||4604||4604||4604||4604|300
1614196890000|2021-02-24 20:01:30|4605|4605|4605|4601|4606|4605|4604|4600|2934
1614196900000|2021-02-24 20:01:40||4600||4600||4600||4600|710
1614196910000|2021-02-24 20:01:50|||||||||100
1614196930000|2021-02-24 20:02:10|4603|4599|4603|4598|4605|4601|4600|4598|2600
1614196940000|2021-02-24 20:02:20|||||||||100
1614196960000|2021-02-24 20:02:40|4602||4602||4602||4602||1400
1614196980000|2021-02-24 20:03:00|||||||||100
1614197000000|2021-02-24 20:03:20||4599||4598||4599||4598|500
1614197010000|2021-02-24 20:03:30|||||||||200
1614197040000|2021-02-24 20:04:00|4603|4599|4602|4598|4603|4600|4602|4598|400
1614197070000|2021-02-24 20:04:30|||||||||200
1614197100000|2021-02-24 20:05:00||4599||4599||4599||4599|100
1614197120000|2021-02-24 20:05:20|4603|4600|4603|4601|4603|4601|4603|4600|2800
1614197140000|2021-02-24 20:05:40||4602||4602||4602||4602|768
1614197150000|2021-02-24 20:05:50|4604|4603|4603|4601|4604|4603|4603|4601|3080
1614197160000|2021-02-24 20:06:00|4602|4599|4603|4601|4603|4601|4601|4598|700
1614197180000|2021-02-24 20:06:20|4602|4600|4599|4597|4602|4601|4599|4597|887
1614197190000|2021-02-24 20:06:30|||||||||200
1614197200000|2021-02-24 20:06:40|4597|4596|4596|4593|4597|4596|4596|4593|2732
1614197210000|2021-02-24 20:06:50|4597|4594|4596|4595|4597|4595|4596|4594|900
1614197220000|2021-02-24 20:07:00|4597|4596|4597|4596|4597|4596|4597|4596|500
1614197230000|2021-02-24 20:07:10|4598|4597|4598|4597|4598|4597|4597|4597|952
1614197240000|2021-02-24 20:07:20|4599|4598|4599|4597|4599|4598|4599|4597|200
1614197250000|2021-02-24 20:07:30|4600|4598|4599|4598|4600|4598|4599|4598|700
1614197260000|2021-02-24 20:07:40|4600||4600||4600||4600||100
1614197270000|2021-02-24 20:07:50|||||||||307
1614197280000|2021-02-24 20:08:00|||||||||100
1614197320000|2021-02-24 20:08:40|||||||||200
1614197340000|2021-02-24 20:09:00|||||||||280
1614197360000|2021-02-24 20:09:20||4599||4599||4599||4598|0
1614197380000|2021-02-24 20:09:40|||||||||100
1614197390000|2021-02-24 20:09:50|4601|4600|4600|4599|4601|4600|4600|4599|2385
1614197400000|2021-02-24 20:10:00|4601|4598|4601|4600|4601|4600|4600|4598|2393
1614197410000|2021-02-24 20:10:10|||||||||492
1614197420000|2021-02-24 20:10:20|||||||||100
1614197440000|2021-02-24 20:10:40|||||||||1650
1614197450000|2021-02-24 20:10:50|4600|4599|4600|4595|4600|4599|4599|4594|1018
1614197460000|2021-02-24 20:11:00||4596||4595||4596||4595|0
1614197480000|2021-02-24 20:11:20|||||||||100
1614197490000|2021-02-24 20:11:30||4596||4596||4596||4596|0
1614197500000|2021-02-24 20:11:40|||||||||500
1614197510000|2021-02-24 20:11:50|||||||||500
1614197520000|2021-02-24 20:12:00|||||||||300
1614197530000|2021-02-24 20:12:10|4598|4597|4600|4596|4600|4597|4598|4596|861
1614197550000|2021-02-24 20:12:30|||||||||100
1614197570000|2021-02-24 20:12:50||4598||4598||4598||4598|200
1614197580000|2021-02-24 20:13:00||4599||4599||4599||4599|0
1614197600000|2021-02-24 20:13:20|||||||||840
1614197610000|2021-02-24 20:13:30|4599|4598|4600|4598|4600|4598|4599|4598|751
1614197620000|2021-02-24 20:13:40|4599||4600||4600||4599||0
1614197630000|2021-02-24 20:13:50||4599||4599||4599||4599|200
1614197640000|2021-02-24 20:14:00|||||||||200
1614197650000|2021-02-24 20:14:10|||||||||100
1614197670000|2021-02-24 20:14:30|||||||||599
1614197680000|2021-02-24 20:14:40|||||||||200
1614197690000|2021-02-24 20:14:50||4600||4599||4600||4599|1195
1614197700000|2021-02-24 20:15:00|4599|4598|4600|4598|4600|4599|4599|4597|1710
1614197710000|2021-02-24 20:15:10|||||||||100
1614197730000|2021-02-24 20:15:30|4599|4597|4599|4597|4599|4597|4598|4597|300
1614197740000|2021-02-24 20:15:40|4600|4598|4600|4598|4600|4598|4600|4598|300
1614197750000|2021-02-24 20:15:50|||||||||400
1614197760000|2021-02-24 20:16:00|4599||4600||4600||4599||0
1614197770000|2021-02-24 20:16:10|4599||4600||4600||4599||200
1614197780000|2021-02-24 20:16:20|4599|4599|4600|4597|4600|4599|4599|4597|200
1614197800000|2021-02-24 20:16:40|4599||4600||4600||4599||100
1614197810000|2021-02-24 20:16:50|4599|4596|4599|4597|4600|4597|4599|4596|100
1614197820000|2021-02-24 20:17:00|4598|4596|4599|4596|4599|4596|4598|4596|300
1614197830000|2021-02-24 20:17:10|4600||4600||4600||4600||0
1614197840000|2021-02-24 20:17:20|4599|4597|4600|4596|4600|4597|4599|4596|752
1614197850000|2021-02-24 20:17:30|4599||4600||4600||4599||0
1614197860000|2021-02-24 20:17:40|4599||4600||4600||4599||0
1614197870000|2021-02-24 20:17:50|4599|4597|4600|4597|4600|4597|4599|4597|100
1614197880000|2021-02-24 20:18:00|4599||4600||4600||4599||100
1614197890000|2021-02-24 20:18:10|||||||||115
1614197900000|2021-02-24 20:18:20|4599|4598|4600|4599|4600|4599|4599|4598|1400
1614197910000|2021-02-24 20:18:30|4599|4598|4600|4599|4600|4599|4599|4598|1793
1614197920000|2021-02-24 20:18:40|4599|4598|4598|4596|4600|4599|4598|4596|1299
1614197930000|2021-02-24 20:18:50|||||||||100
1614197940000|2021-02-24 20:19:00|||||||||100
1614197970000|2021-02-24 20:19:30|||||||||100
1614197980000|2021-02-24 20:19:40|4597|4595|4598|4595|4598|4595|4597|4595|567
1614198010000|2021-02-24 20:20:10|4597|4593|4597|4593|4597|4593|4596|4593|561
1614198020000|2021-02-24 20:20:20|4596||4596||4596||4596||100
1614198040000|2021-02-24 20:20:40|||||||||100
1614198050000|2021-02-24 20:20:50|||||||||100
1614198060000|2021-02-24 20:21:00|4598|4594|4598|4594|4598|4594|4598|4593|500
1614198090000|2021-02-24 20:21:30|||||||||500
1614198110000|2021-02-24 20:21:50|||||||||436
1614198130000|2021-02-24 20:22:10|||||||||883
1614198190000|2021-02-24 20:23:10||4595||4595||4595||4595|300
1614198210000|2021-02-24 20:23:30|4600|4597|4600|4598|4600|4598|4598|4597|1316
1614198220000|2021-02-24 20:23:40|||||||||100
1614198230000|2021-02-24 20:23:50||4599||4599||4599||4599|800
1614198240000|2021-02-24 20:24:00|||||||||800
1614198250000|2021-02-24 20:24:10|||||||||500
1614198260000|2021-02-24 20:24:20|||||||||200
1614198270000|2021-02-24 20:24:30|4601|4600|4598|4595|4601|4600|4598|4595|3696
1614198280000|2021-02-24 20:24:40|||||||||100
1614198290000|2021-02-24 20:24:50|||||||||1700
1614198300000|2021-02-24 20:25:00|||||||||145
1614198310000|2021-02-24 20:25:10|||||||||133
1614198320000|2021-02-24 20:25:20|4596|4593|4596|4593|4596|4594|4595|4593|872
1614198330000|2021-02-24 20:25:30|4595|4590|4590|4585|4595|4590|4590|4585|807
1614198350000|2021-02-24 20:25:50||4586||4585||4586||4585|288
1614198360000|2021-02-24 20:26:00|4588|4583|4588|4583|4588|4583|4588|4583|250
1614198370000|2021-02-24 20:26:10|||||||||300
1614198380000|2021-02-24 20:26:20|4589|4586|4589|4583|4589|4586|4588|4583|600
1614198410000|2021-02-24 20:26:50|4588|4586|4589|4584|4589|4586|4586|4583|600
1614198420000|2021-02-24 20:27:00||4585||4584||4585||4584|0
1614198440000|2021-02-24 20:27:20|4588|4583|4589|4584|4589|4584|4588|4583|100
1614198450000|2021-02-24 20:27:30|||||||||400
1614198470000|2021-02-24 20:27:50|4588||4588||4588||4588||1357
1614198480000|2021-02-24 20:28:00|4589|4585|4589|4587|4590|4587|4589|4584|900
1614198490000|2021-02-24 20:28:10|||||||||100
1614198500000|2021-02-24 20:28:20|||||||||1900
1614198510000|2021-02-24 20:28:30|||||||||750
1614198520000|2021-02-24 20:28:40|4590|4588|4589|4588|4590|4588|4589|4588|1284
1614198530000|2021-02-24 20:28:50|||||||||100
1614198540000|2021-02-24 20:29:00|4590|4589|4597|4594|4598|4594|4590|4589|3037
1614198560000|2021-02-24 20:29:20|4596|4592|4595|4592|4596|4594|4595|4592|810
1614198570000|2021-02-24 20:29:30|||||||||300
1614198580000|2021-02-24 20:29:40|4597|4593|4597|4594|4597|4594|4597|4593|400
1614198590000|2021-02-24 20:29:50|||||||||100
1614198600000|2021-02-24 20:30:00|4595|4593|4597|4595|4597|4595|4595|4593|1200
1614198620000|2021-02-24 20:30:20|4598|4596|4599|4597|4599|4597|4597|4596|2020
1614198630000|2021-02-24 20:30:30|4598|4596|4599|4596|4599|4596|4597|4596|820
1614198640000|2021-02-24 20:30:40|4600|4597|4600|4598|4600|4598|4600|4597|300
1614198650000|2021-02-24 20:30:50||4599||4598||4599||4598|400
1614198660000|2021-02-24 20:31:00|4599|4597|4600|4597|4600|4597|4599|4597|745
1614198670000|2021-02-24 20:31:10|4599||4600||4600||4599||100
1614198680000|2021-02-24 20:31:20|4599||4600||4600||4599||100
1614198690000|2021-02-24 20:31:30|||||||||100
1614198700000|2021-02-24 20:31:40|||||||||700
1614198710000|2021-02-24 20:31:50|4599|4596|4598|4594|4599|4596|4597|4594|600
1614198720000|2021-02-24 20:32:00|||||||||200
1614198730000|2021-02-24 20:32:10|4596||4596||4596||4596||200
1614198740000|2021-02-24 20:32:20|4598|4595|4598|4595|4598|4595|4596|4594|400
1614198750000|2021-02-24 20:32:30|||||||||800
1614198760000|2021-02-24 20:32:40|4596|4596|4598|4593|4598|4596|4596|4593|400
1614198770000|2021-02-24 20:32:50||4594||4594||4594||4594|100
1614198780000|2021-02-24 20:33:00|||||||||200
1614198800000|2021-02-24 20:33:20||4595||4595||4595||4595|946
1614198810000|2021-02-24 20:33:30|4597|4594|4596|4594|4597|4594|4596|4594|100
1614198820000|2021-02-24 20:33:40|||||||||300
1614198830000|2021-02-24 20:33:50|4595|4593|4595|4593|4595|4593|4594|4593|200
1614198840000|2021-02-24 20:34:00|4594|4592|4595|4593|4595|4593|4593|4589|637
1614198850000|2021-02-24 20:34:10|4596|4594|4597|4594|4597|4594|4596|4594|1049
1614198860000|2021-02-24 20:34:20|||||||||300
1614198870000|2021-02-24 20:34:30|4596||4597||4597||4596||500
1614198880000|2021-02-24 20:34:40|||||||||169
1614198890000|2021-02-24 20:34:50|4596||4596||4596||4596||100
1614198900000|2021-02-24 20:35:00|4597||4597||4597||4597||400
1614198910000|2021-02-24 20:35:10|4598|4595|4598|4595|4598|4595|4597|4595|200
1614198920000|2021-02-24 20:35:20|4597||4597||4597||4597||0
1614198930000|2021-02-24 20:35:30|4598|4596|4598|4597|4598|4597|4598|4596|100
1614198940000|2021-02-24 20:35:40|||||||||220
1614198950000|2021-02-24 20:35:50|4597|4596|4598|4595|4598|4596|4597|4595|116
1614198960000|2021-02-24 20:36:00|4597||4597||4597||4597||400
1614198970000|2021-02-24 20:36:10|4598|4596|4598|4595|4598|4597|4598|4595|1503
1614198980000|2021-02-24 20:36:20||4596||4596||4596||4596|0
1614198990000|2021-02-24 20:36:30|||||||||200
1614199000000|2021-02-24 20:36:40|4597||4597||4597||4597||300
1614199010000|2021-02-24 20:36:50|4598|4597|4598|4596|4598|4597|4598|4596|300
1614199020000|2021-02-24 20:37:00|||||||||100
1614199030000|2021-02-24 20:37:10|4597|4595|4597|4595|4597|4595|4596|4595|519
1614199040000|2021-02-24 20:37:20|4596||4596||4596||4596||100
1614199050000|2021-02-24 20:37:30|4597|4596|4597|4596|4597|4596|4597|4596|100
1614199060000|2021-02-24 20:37:40||4595||4595||4595||4595|600
1614199070000|2021-02-24 20:37:50|4596|4594|4596|4594|4596|4594|4596|4594|900
1614199080000|2021-02-24 20:38:00|||||||||100
1614199090000|2021-02-24 20:38:10|4597|4595|4597|4594|4598|4596|4596|4594|799
1614199100000|2021-02-24 20:38:20|4598|4595|4598|4596|4598|4596|4598|4595|300
1614199110000|2021-02-24 20:38:30|||||||||450
1614199130000|2021-02-24 20:38:50|||||||||100
1614199140000|2021-02-24 20:39:00||4597||4596||4597||4596|860
1614199150000|2021-02-24 20:39:10|4597|4595|4598|4595|4598|4595|4597|4595|400
1614199160000|2021-02-24 20:39:20|4597|4593|4597|4593|4597|4593|4597|4593|100
1614199180000|2021-02-24 20:39:40|||||||||100
1614199190000|2021-02-24 20:39:50|4595|4594|4597|4593|4597|4594|4595|4593|561
1614199200000|2021-02-24 20:40:00|||||||||100
1614199210000|2021-02-24 20:40:10|4595||4595||4595||4595||100
1614199220000|2021-02-24 20:40:20|||||||||100
1614199230000|2021-02-24 20:40:30|4594|4592|4595|4592|4595|4593|4594|4592|1215
1614199240000|2021-02-24 20:40:40|||||||||200
1614199250000|2021-02-24 20:40:50|4594||4594||4594||4594||300
1614199260000|2021-02-24 20:41:00|||||||||250
1614199270000|2021-02-24 20:41:10|||||||||100
1614199280000|2021-02-24 20:41:20|||||||||200
1614199290000|2021-02-24 20:41:30|||||||||1000
1614199300000|2021-02-24 20:41:40|4595|4593|4595|4594|4595|4594|4595|4593|1536
1614199310000|2021-02-24 20:41:50|||||||||200
1614199320000|2021-02-24 20:42:00|||||||||200
1614199330000|2021-02-24 20:42:10|4594|4593|4595|4592|4595|4593|4594|4592|950
1614199340000|2021-02-24 20:42:20|4597|4590|4596|4593|4597|4594|4595|4590|1000
1614199350000|2021-02-24 20:42:30|4595||4595||4596||4595||0
1614199370000|2021-02-24 20:42:50|||||||||200
1614199380000|2021-02-24 20:43:00||4594||4594||4594||4594|1500
1614199390000|2021-02-24 20:43:10|||||||||200
1614199400000|2021-02-24 20:43:20|||||||||300
1614199410000|2021-02-24 20:43:30|||||||||334
1614199420000|2021-02-24 20:43:40|4594|4593|4593|4592|4594|4593|4593|4592|1498
1614199430000|2021-02-24 20:43:50|4592|4590|4592|4589|4593|4590|4591|4586|400
1614199440000|2021-02-24 20:44:00|||||||||200
1614199450000|2021-02-24 20:44:10|||||||||100
1614199460000|2021-02-24 20:44:20|4591||4591||4592||4591||338
1614199470000|2021-02-24 20:44:30|4592|4590|4593|4591|4593|4591|4592|4590|867
1614199480000|2021-02-24 20:44:40|4592||4592||4592||4592||0
1614199490000|2021-02-24 20:44:50|4593|4592|4593|4591|4594|4593|4593|4591|1770
1614199500000|2021-02-24 20:45:00|4594|4590|4592|4589|4594|4591|4591|4589|1200
1614199510000|2021-02-24 20:45:10||4590||4590||4590||4590|100
1614199520000|2021-02-24 20:45:20|4593|4591|4593|4592|4593|4592|4593|4591|200
1614199530000|2021-02-24 20:45:30|4594|4593|4594|4593|4594|4593|4594|4593|1130
1614199540000|2021-02-24 20:45:40|||||||||400
1614199550000|2021-02-24 20:45:50|||||||||200
1614199560000|2021-02-24 20:46:00|4595|4594|4595|4594|4595|4594|4595|4594|500
1614199580000|2021-02-24 20:46:20|4594|4593|4595|4593|4595|4594|4594|4593|547
1614199590000|2021-02-24 20:46:30||4594||4594||4594||4594|1190
1614199600000|2021-02-24 20:46:40|||||||||100
1614199610000|2021-02-24 20:46:50||4593||4594||4594||4593|1422
1614199620000|2021-02-24 20:47:00|||||||||200
1614199630000|2021-02-24 20:47:10|4596|4595|4594|4592|4596|4595|4593|4592|64552
1614199640000|2021-02-24 20:47:20|4595|4593|4595|4594|4595|4595|4595|4593|2148
1614199650000|2021-02-24 20:47:30|4596|4595|4597|4595|4597|4595|4596|4594|2376
1614199660000|2021-02-24 20:47:40|4596|4596|4597|4595|4597|4596|4596|4595|603
1614199670000|2021-02-24 20:47:50|||||||||309
1614199680000|2021-02-24 20:48:00|||||||||441
1614199690000|2021-02-24 20:48:10|||||||||600
1614199700000|2021-02-24 20:48:20|4596||4597||4597||4596||100
1614199720000|2021-02-24 20:48:40|||||||||284
1614199730000|2021-02-24 20:48:50||4596||4595||4596||4595|500
1614199740000|2021-02-24 20:49:00|4596||4596||4596||4596||314
1614199750000|2021-02-24 20:49:10|4595|4594|4596|4594|4596|4595|4595|4594|821
1614199760000|2021-02-24 20:49:20|4597|4595|4597|4594|4597|4595|4597|4594|511
1614199770000|2021-02-24 20:49:30|4596|4595|4597|4595|4597|4595|4596|4595|488
1614199780000|2021-02-24 20:49:40|4596|4596|4597|4596|4597|4596|4596|4596|400
1614199790000|2021-02-24 20:49:50|4598|4595|4597|4595|4598|4595|4597|4595|714
1614199800000|2021-02-24 20:50:00|4599|4596|4600|4596|4600|4596|4597|4595|3300
1614199810000|2021-02-24 20:50:10|4598|4597|4600|4597|4600|4597|4598|4597|0
1614199820000|2021-02-24 20:50:20|4599||4599||4599||4599||520
1614199830000|2021-02-24 20:50:30|4598||4599||4599||4598||600
1614199840000|2021-02-24 20:50:40|||||||||200
1614199850000|2021-02-24 20:50:50|4598|4596|4598|4596|4598|4597|4597|4596|1150
1614199860000|2021-02-24 20:51:00|4599|4597|4599|4598|4599|4598|4598|4596|2300
1614199870000|2021-02-24 20:51:10|4600|4599|4600|4598|4600|4599|4600|4598|1100
1614199880000|2021-02-24 20:51:20||4599||4599||4599||4599|1700
1614199890000|2021-02-24 20:51:30|4601|4600|4601|4600|4601|4600|4601|4600|2148
1614199900000|2021-02-24 20:51:40|4600|4599|4600|4599|4600|4599|4600|4599|1339
1614199910000|2021-02-24 20:51:50|4599|4597|4599|4597|4599|4597|4599|4597|1600
1614199920000|2021-02-24 20:52:00|||||||||980
1614199930000|2021-02-24 20:52:10|4600|4598|4602|4601|4603|4602|4600|4598|7506
1614199940000|2021-02-24 20:52:20|4603|4602|4603|4602|4604|4603|4603|4602|2644
1614199950000|2021-02-24 20:52:30|4604|4603|4603|4602|4604|4603|4603|4602|1995
1614199960000|2021-02-24 20:52:40|||||||||300
1614199970000|2021-02-24 20:52:50|4604|4603|4605|4603|4606|4605|4604|4603|8922
1614199980000|2021-02-24 20:53:00|||||||||400
1614199990000|2021-02-24 20:53:10|4604|4604|4604|4604|4605|4604|4604|4604|800
1614200000000|2021-02-24 20:53:20|4605|4603|4605|4603|4605|4603|4605|4603|500
1614200010000|2021-02-24 20:53:30|4604|4602|4604|4602|4604|4602|4604|4602|1916
1614200020000|2021-02-24 20:53:40|4603|4603|4606|4605|4606|4605|4603|4603|7493
1614200030000|2021-02-24 20:53:50|4605|4604|4606|4605|4607|4605|4605|4604|1533
1614200040000|2021-02-24 20:54:00|4607|4606|4608|4607|4609|4607|4606|4605|3920
1614200050000|2021-02-24 20:54:10|4609|4608|4612|4610|4612|4610|4609|4608|1600
1614200060000|2021-02-24 20:54:20|||||||||500
1614200070000|2021-02-24 20:54:30|4614|4611|4614|4612|4614|4612|4614|4611|600
1614200080000|2021-02-24 20:54:40|4615|4613|4621|4617|4621|4617|4615|4613|4264
1614200090000|2021-02-24 20:54:50|4622|4619|4608|4598|4622|4619|4601|4594|13029
1614200100000|2021-02-24 20:55:00|4609|4599|4603|4598|4609|4599|4603|4598|1600
1614200110000|2021-02-24 20:55:10|4602|4599|4602|4600|4603|4600|4602|4599|988
1614200120000|2021-02-24 20:55:20|4603|4601|4603|4601|4603|4601|4602|4601|200
1614200130000|2021-02-24 20:55:30|4604|4602|4604|4602|4605|4604|4603|4602|2173
1614200140000|2021-02-24 20:55:40|4605||4605||4605||4604||1432
1614200150000|2021-02-24 20:55:50|4604|4603|4605|4602|4605|4603|4604|4602|2258
1614200160000|2021-02-24 20:56:00|4604|4603|4605|4602|4605|4604|4604|4602|300
1614200170000|2021-02-24 20:56:10||4603||4602||4603||4602|690
1614200180000|2021-02-24 20:56:20|4606|4603|4606|4604|4606|4605|4605|4603|1631
1614200190000|2021-02-24 20:56:30|4605|4605|4608|4605|4608|4607|4605|4604|1850
1614200200000|2021-02-24 20:56:40|4607|4606|4610|4608|4610|4608|4607|4606|1271
1614200210000|2021-02-24 20:56:50|||||||||600
1614200220000|2021-02-24 20:57:00|4609|4609|4609|4608|4610|4609|4609|4608|1100
1614200230000|2021-02-24 20:57:10|4610||4610||4610||4610||800
1614200240000|2021-02-24 20:57:20|4609|4609|4610|4608|4610|4609|4609|4608|1199
1614200250000|2021-02-24 20:57:30|4611|4609|4611|4609|4611|4610|4611|4608|2300
1614200260000|2021-02-24 20:57:40|4612|4610|4612|4610|4612|4610|4611|4609|1050
1614200270000|2021-02-24 20:57:50|4611|4609|4610|4609|4611|4610|4610|4609|2788
1614200280000|2021-02-24 20:58:00|4609|4606|4608|4605|4609|4606|4607|4605|1532
1614200290000|2021-02-24 20:58:10|4609|4606|4606|4605|4609|4606|4605|4601|4423
1614200300000|2021-02-24 20:58:20|4605|4601|4608|4607|4608|4607|4605|4601|9162
1614200310000|2021-02-24 20:58:30|4609|4608|4612|4609|4612|4609|4609|4608|2607
1614200320000|2021-02-24 20:58:40|4610|4610|4614|4613|4616|4614|4610|4609|4880
1614200330000|2021-02-24 20:58:50|4613|4612|4611|4608|4613|4612|4611|4607|8003
1614200340000|2021-02-24 20:59:00|4612|4610|4608|4607|4612|4610|4608|4607|5806
1614200350000|2021-02-24 20:59:10|4609|4608|4609|4608|4609|4608|4608|4608|6218
1614200360000|2021-02-24 20:59:20|4610|4609|4615|4613|4615|4613|4610|4609|6120
1614200370000|2021-02-24 20:59:30|4617|4612|4614|4612|4617|4612|4613|4608|10055
1614200380000|2021-02-24 20:59:40|4613|4609|4604|4600|4613|4612|4604|4600|11218
1614200390000|2021-02-24 20:59:50|4606|4603|4603|4596|4611|4604|4600|4592|37869
1614263400000|2021-02-25 14:30:00|4589|4568|4588|4550|4600|4580|4572|4525|13157
1614263410000|2021-02-25 14:30:10|||||||||100
1614263420000|2021-02-25 14:30:20|4589|4551|4589|4551|4589|4551|4589|4551|100
1614263430000|2021-02-25 14:30:30|4587|4550|4585|4550|4587|4550|4580|4550|800
1614263440000|2021-02-25 14:30:40||4551||4560||4560||4550|0
1614263450000|2021-02-25 14:30:50|4584|4561|4587|4560|4587|4572|4584|4560|600
1614263460000|2021-02-25 14:31:00||4565||4565||4565||4565|0
1614263470000|2021-02-25 14:31:10|4586||4587||4587||4586||0
1614263480000|2021-02-25 14:31:20||4566||4565||4566||4565|100
1614263490000|2021-02-25 14:31:30|4589|4575|4599|4575|4600|4593|4589|4575|1100
1614263500000|2021-02-25 14:31:40|||||||||200
1614263510000|2021-02-25 14:31:50||4576||4575||4576||4575|100
1614263530000|2021-02-25 14:32:10|4600|4576|4619|4575|4622|4600|4600|4575|989
1614263540000|2021-02-25 14:32:20|4615||4619||4619||4615||100
1614263550000|2021-02-25 14:32:30|4615||4619||4619||4615||100
1614263560000|2021-02-25 14:32:40|||||||||300
1614263570000|2021-02-25 14:32:50|4618|4576|4619|4576|4619|4576|4615|4576|0
1614263590000|2021-02-25 14:33:10|4615|4577|4640|4628|4644|4628|4615|4577|1735
1614263600000|2021-02-25 14:33:20|4641|4613|4636|4613|4641|4613|4635|4613|400
1614263610000|2021-02-25 14:33:30|4634||4634||4634||4634||100
1614263620000|2021-02-25 14:33:40|4633||4633||4633||4633||0
1614263630000|2021-02-25 14:33:50|||||||||120
1614263650000|2021-02-25 14:34:10|4632||4632||4632||4632||0
1614263660000|2021-02-25 14:34:20||4614||4614||4614||4614|0
1614263690000|2021-02-25 14:34:50|4639|4619|4648|4626|4648|4628|4639|4619|1371
1614263700000|2021-02-25 14:35:00|4650|4627|4650|4629|4650|4629|4649|4627|0
1614263710000|2021-02-25 14:35:10|4649|4630|4649|4631|4649|4631|4649|4630|0
1614263720000|2021-02-25 14:35:20||4632||4632||4632||4632|1000
1614263730000|2021-02-25 14:35:30|4650|4633|4650|4632|4650|4633|4650|4632|300
1614263740000|2021-02-25 14:35:40|4649||4650||4650||4649||0
1614263760000|2021-02-25 14:36:00|4645||4645||4645||4645||200
1614263780000|2021-02-25 14:36:20|||||||||300
1614263790000|2021-02-25 14:36:30|4650|4638|4654|4647|4654|4647|4649|4638|1119
1614263800000|2021-02-25 14:36:40|4656|4648|4668|4647|4670|4648|4656|4647|600
1614263810000|2021-02-25 14:36:50|4665|4660|4670|4660|4670|4660|4665|4660|594
1614263820000|2021-02-25 14:37:00|4673|4668|4692|4674|4692|4674|4673|4668|1133
1614263830000|2021-02-25 14:37:10|4693|4685|4692|4681|4693|4685|4692|4675|3300
1614263840000|2021-02-25 14:37:20|4693|4686|4693|4681|4693|4687|4692|4681|2700
1614263850000|2021-02-25 14:37:30|4694|4684|4716|4693|4718|4694|4694|4681|1600
1614263860000|2021-02-25 14:37:40|4715|4705|4710|4694|4715|4705|4710|4693|1564
1614263870000|2021-02-25 14:37:50|4700|4693|4709|4690|4710|4700|4700|4690|1600
1614263880000|2021-02-25 14:38:00|||||||||400
1614263890000|2021-02-25 14:38:10||4691||4691||4691||4691|400
1614263920000|2021-02-25 14:38:40|4700||4710||4710||4700||600
1614263940000|2021-02-25 14:39:00||4696||4696||4696||4696|0
1614263970000|2021-02-25 14:39:30|4712|4710|4718|4696|4719|4710|4712|4696|1700
1614263980000|2021-02-25 14:39:40||4697||4696||4697||4696|400
1614263990000|2021-02-25 14:39:50|||||||||100
1614264000000|2021-02-25 14:40:00|4719||4719||4719||4719||0
1614264020000|2021-02-25 14:40:20||4697||4697||4697||4697|100
1614264030000|2021-02-25 14:40:30|||||||||133
1614264040000|2021-02-25 14:40:40|4721|4698|4745|4718|4745|4718|4721|4698|1500
1614264050000|2021-02-25 14:40:50||4716||4716||4716||4716|0
1614264060000|2021-02-25 14:41:00|4746|4717|4746|4717|4746|4717|4746|4716|600
1614264070000|2021-02-25 14:41:10|4747|4716|4741|4716|4747|4716|4741|4716|1153
1614264080000|2021-02-25 14:41:20|4739|4715|4729|4686|4739|4716|4719|4681|2827
1614264090000|2021-02-25 14:41:30|4728|4687|4728|4686|4728|4687|4727|4686|300
1614264110000|2021-02-25 14:41:50||4697||4697||4697||4697|100
1614264120000|2021-02-25 14:42:00|4727|4700|4727|4700|4727|4700|4727|4700|0
1614264140000|2021-02-25 14:42:20|4726|4701|4725|4701|4726|4701|4725|4700|530
1614264150000|2021-02-25 14:42:30|4720|4700|4697|4665|4720|4700|4688|4665|1105
1614264160000|2021-02-25 14:42:40|4695||4692||4695||4692||0
1614264170000|2021-02-25 14:42:50|4691||4691||4691||4691||463
1614264190000|2021-02-25 14:43:10|4689||4689||4689||4689||100
1614264200000|2021-02-25 14:43:20|4688||4689||4689||4688||0
1614264210000|2021-02-25 14:43:30|4687||4688||4688||4687||0
1614264220000|2021-02-25 14:43:40|4686||4686||4687||4686||0
1614264230000|2021-02-25 14:43:50|4685|4666|4685|4665|4685|4666|4685|4665|200
1614264240000|2021-02-25 14:44:00|4683||4683||4683||4683||0
1614264250000|2021-02-25 14:44:10|4682|4666|4682|4665|4682|4666|4682|4665|400
1614264260000|2021-02-25 14:44:20|4681||4681||4681||4681||0
1614264270000|2021-02-25 14:44:30|||||||||100
1614264280000|2021-02-25 14:44:40|||||||||1000
1614264290000|2021-02-25 14:44:50|||||||||100
1614264300000|2021-02-25 14:45:00||4666||4665||4666||4665|1200
1614264310000|2021-02-25 14:45:10|4680|4664|4684|4663|4686|4674|4680|4656|1500
1614264320000|2021-02-25 14:45:20|4682|4664|4682|4664|4682|4665|4682|4664|100
1614264330000|2021-02-25 14:45:30||4665||4664||4665||4664|0
1614264340000|2021-02-25 14:45:40|4673|4665|4678|4660|4680|4665|4670|4651|990
1614264350000|2021-02-25 14:45:50|4677|4656|4675|4656|4677|4656|4673|4656|100
1614264360000|2021-02-25 14:46:00|4671|4648|4671|4648|4675|4648|4666|4648|200
1614264370000|2021-02-25 14:46:10|4668||4666||4668||4666||100
1614264380000|2021-02-25 14:46:20||4650||4643||4650||4643|600
1614264390000|2021-02-25 14:46:30|||||||||100
1614264410000|2021-02-25 14:46:50|4665||4664||4665||4664||100
1614264420000|2021-02-25 14:47:00|4665||4663||4665||4663||0
1614264430000|2021-02-25 14:47:10|4661||4657||4661||4657||300
1614264440000|2021-02-25 14:47:20|4654|4641|4653|4633|4654|4641|4651|4631|585
1614264450000|2021-02-25 14:47:30||4632||4632||4632||4632|100
1614264460000|2021-02-25 14:47:40|4651|4629|4653|4631|4653|4631|4651|4629|100
1614264470000|2021-02-25 14:47:50||4635||4635||4635||4635|0
1614264480000|2021-02-25 14:48:00||4636||4635||4636||4635|200
1614264490000|2021-02-25 14:48:10|4649|4642|4664|4643|4666|4648|4649|4642|800
1614264500000|2021-02-25 14:48:20|4662|4636|4657|4635|4662|4636|4657|4635|200
1614264510000|2021-02-25 14:48:30|4650||4649||4650||4648||400
1614264520000|2021-02-25 14:48:40|4641|4634|4647|4635|4648|4635|4641|4634|934
1614264530000|2021-02-25 14:48:50|4641||4647||4647||4641||400
1614264540000|2021-02-25 14:49:00|4646|4638|4647|4635|4647|4638|4643|4635|200
1614264550000|2021-02-25 14:49:10|4646||4646||4646||4646||700
1614264560000|2021-02-25 14:49:20|||||||||500
1614264570000|2021-02-25 14:49:30|4647|4640|4648|4639|4649|4646|4647|4635|10450
1614264580000|2021-02-25 14:49:40|||||||||100
1614264590000|2021-02-25 14:49:50|||||||||400
1614264600000|2021-02-25 14:50:00|4649|4643|4658|4646|4664|4646|4649|4643|900
1614264610000|2021-02-25 14:50:10|4657|4648|4657|4652|4658|4652|4657|4648|400
1614264620000|2021-02-25 14:50:20|4658|4654|4672|4654|4673|4654|4658|4654|800
1614264630000|2021-02-25 14:50:30|4673|4660|4675|4661|4675|4661|4673|4660|800
1614264640000|2021-02-25 14:50:40|4672|4660|4675|4662|4675|4674|4672|4660|4363
1614264650000|2021-02-25 14:50:50||4667||4667||4667||4667|0
1614264660000|2021-02-25 14:51:00|4677|4671|4681|4668|4682|4673|4677|4668|5193
1614264670000|2021-02-25 14:51:10|4682|4669|4682|4670|4682|4670|4681|4669|0
1614264680000|2021-02-25 14:51:20||4671||4671||4671||4671|0
1614264690000|2021-02-25 14:51:30|||||||||100
1614264720000|2021-02-25 14:52:00|4677|4670|4676|4662|4679|4670|4676|4661|1399
1614264730000|2021-02-25 14:52:10||4666||4662||4666||4662|314
1614264740000|2021-02-25 14:52:20||4666||4666||4666||4666|0
1614264750000|2021-02-25 14:52:30||4662||4662||4662||4662|200
1614264770000|2021-02-25 14:52:50||4663||4663||4663||4663|0
1614264780000|2021-02-25 14:53:00|||||||||100
1614264790000|2021-02-25 14:53:10||4666||4666||4666||4663|483
1614264800000|2021-02-25 14:53:20|||||||||100
1614264810000|2021-02-25 14:53:30|4675|4663|4676|4663|4676|4663|4675|4663|300
1614264820000|2021-02-25 14:53:40|4675|4661|4659|4642|4675|4661|4659|4639|950
1614264830000|2021-02-25 14:53:50||4634||4634||4634||4634|0
1614264840000|2021-02-25 14:54:00|4657|4630|4640|4626|4657|4630|4639|4626|983
1614264850000|2021-02-25 14:54:10|4639|4623|4638|4615|4639|4623|4638|4615|200
1614264860000|2021-02-25 14:54:20|4629|4608|4635|4608|4636|4608|4629|4608|300
1614264870000|2021-02-25 14:54:30|4628|4602|4628|4603|4628|4605|4628|4602|0
1614264880000|2021-02-25 14:54:40|4608|4608|4621|4603|4628|4608|4608|4602|100
1614264890000|2021-02-25 14:54:50||4605||4603||4605||4603|100
1614264910000|2021-02-25 14:55:10|4619||4619||4619||4619||200
1614264920000|2021-02-25 14:55:20|4617||4617||4617||4615||300
1614264930000|2021-02-25 14:55:30|4616||4617||4617||4616||100
1614264940000|2021-02-25 14:55:40|4619|4604|4622|4610|4622|4612|4619|4604|700
1614264960000|2021-02-25 14:56:00|4624|4611|4634|4614|4636|4619|4624|4611|700
1614264970000|2021-02-25 14:56:10||4612||4613||4613||4612|0
1614264980000|2021-02-25 14:56:20|4632|4612|4632|4612|4632|4612|4631|4612|300
1614265000000|2021-02-25 14:56:40|||||||||100
1614265010000|2021-02-25 14:56:50|4627|4604|4627|4612|4627|4612|4622|4604|550
1614265040000|2021-02-25 14:57:20|4626|4613|4626|4612|4626|4613|4626|4612|200
1614265050000|2021-02-25 14:57:30|4625|4605|4624|4609|4625|4609|4612|4605|4200
1614265080000|2021-02-25 14:58:00||4606||4604||4606||4604|0
1614265090000|2021-02-25 14:58:10||4609||4609||4609||4609|100
1614265100000|2021-02-25 14:58:20||4610||4610||4613||4610|100
1614265110000|2021-02-25 14:58:30|4623|4611|4624|4610|4624|4612|4623|4609|200
1614265120000|2021-02-25 14:58:40|4623|4612|4624|4612|4624|4612|4623|4612|0
1614265130000|2021-02-25 14:58:50|4623|4613|4633|4621|4633|4621|4623|4613|500
1614265140000|2021-02-25 14:59:00||4622||4622||4622||4622|100
1614265160000|2021-02-25 14:59:20|4635|4623|4646|4625|4646|4625|4635|4623|500
1614265170000|2021-02-25 14:59:30|4645|4626|4645|4626|4645|4626|4645|4626|0
1614265180000|2021-02-25 14:59:40|4638||4638||4638||4638||1375
1614265190000|2021-02-25 14:59:50|4637|4623|4632|4604|4637|4623|4629|4604|892
1614265200000|2021-02-25 15:00:00|4626|4614|4626|4604|4626|4614|4626|4604|0
1614265210000|2021-02-25 15:00:10|4620|4605|4620|4605|4620|4605|4618|4605|100
1614265220000|2021-02-25 15:00:20|4619||4620||4620||4619||0
1614265230000|2021-02-25 15:00:30|4619||4619||4619||4619||100
1614265250000|2021-02-25 15:00:50|||||||||478
1614265260000|2021-02-25 15:01:00|4617|4606|4612|4600|4617|4606|4608|4600|562
1614265270000|2021-02-25 15:01:10|4609|4601|4605|4591|4609|4601|4604|4591|2100
1614265280000|2021-02-25 15:01:20|||||||||300
1614265290000|2021-02-25 15:01:30||4595||4591||4595||4591|500
1614265300000|2021-02-25 15:01:40||4595||4591||4595||4591|0
1614265320000|2021-02-25 15:02:00||4595||4591||4595||4591|100
1614265330000|2021-02-25 15:02:10||4595||4591||4595||4591|200
1614265350000|2021-02-25 15:02:30||4592||4591||4592||4591|0
1614265360000|2021-02-25 15:02:40|4603|4589|4590|4578|4603|4589|4587|4575|3100
1614265370000|2021-02-25 15:02:50||4577||4577||4578||4577|100
1614265380000|2021-02-25 15:03:00||4578||4579||4579||4578|0
1614265390000|2021-02-25 15:03:10||4580||4581||4581||4580|0
1614265400000|2021-02-25 15:03:20|4591|4584|4613|4588|4613|4588|4591|4584|1100
1614265410000|2021-02-25 15:03:30|4601||4601||4613||4601||100
1614265420000|2021-02-25 15:03:40|4613||4613||4613||4613||0
1614265450000|2021-02-25 15:04:10|||||||||100
1614265460000|2021-02-25 15:04:20|4601||4601||4601||4601||200
1614265470000|2021-02-25 15:04:30|4600||4605||4613||4600||200
1614265480000|2021-02-25 15:04:40|4613||4601||4613||4601||0
1614265490000|2021-02-25 15:04:50|4613|4589|4605|4589|4613|4589|4601|4588|400
1614265500000|2021-02-25 15:05:00|4600||4600||4600||4600||0
1614265510000|2021-02-25 15:05:10|4599|4590|4600|4590|4600|4590|4599|4590|200
1614265520000|2021-02-25 15:05:20|4599|4589|4600|4589|4600|4589|4598|4589|700
1614265530000|2021-02-25 15:05:30|4599|4588|4593|4582|4600|4588|4592|4575|1018
1614265550000|2021-02-25 15:05:50|4588|4581|4585|4571|4588|4581|4582|4570|700
1614265560000|2021-02-25 15:06:00|4584|4572|4583|4572|4584|4573|4583|4572|0
1614265580000|2021-02-25 15:06:20|4581|4571|4584|4567|4584|4571|4574|4558|2140
1614265590000|2021-02-25 15:06:30|4583|4568|4583|4568|4584|4568|4583|4567|0
1614265600000|2021-02-25 15:06:40|4584|4567|4582|4567|4584|4567|4581|4567|300
1614265610000|2021-02-25 15:06:50|4579|4566|4579|4566|4579|4566|4579|4566|0
1614265620000|2021-02-25 15:07:00|4582|4558|4571|4562|4582|4563|4571|4558|997
1614265630000|2021-02-25 15:07:10|4567|4561|4565|4553|4567|4561|4565|4552|1500
1614265640000|2021-02-25 15:07:20|4564|4550|4565|4550|4565|4550|4564|4550|800
1614265650000|2021-02-25 15:07:30|4564|4546|4559|4546|4564|4546|4557|4546|1600
1614265660000|2021-02-25 15:07:40|4558|4547|4561|4551|4561|4554|4558|4547|3796
1614265670000|2021-02-25 15:07:50|4566|4556|4568|4556|4576|4560|4566|4553|524
1614265680000|2021-02-25 15:08:00|4569|4558|4568|4558|4569|4558|4568|4558|0
1614265690000|2021-02-25 15:08:10|4569|4559|4578|4561|4581|4564|4569|4559|100
1614265700000|2021-02-25 15:08:20|4580|4563|4576|4562|4580|4564|4576|4562|0
1614265710000|2021-02-25 15:08:30|4577||4576||4577||4576||0
1614265720000|2021-02-25 15:08:40|4573||4573||4573||4573||0
1614265730000|2021-02-25 15:08:50||4563||4563||4563||4563|0
1614265740000|2021-02-25 15:09:00|4581|4572|4581|4573|4581|4573|4581|4564|690
1614265750000|2021-02-25 15:09:10|||||||||310
1614265760000|2021-02-25 15:09:20|4580|4572|4581|4567|4581|4572|4577|4567|1047
1614265790000|2021-02-25 15:09:50|||||||||400
1614265800000|2021-02-25 15:10:00|4580||4580||4580||4580||0
1614265810000|2021-02-25 15:10:10|4581|4568|4581|4568|4581|4568|4581|4567|0
1614265830000|2021-02-25 15:10:30||4569||4569||4569||4569|200
1614265840000|2021-02-25 15:10:40|4583|4575|4599|4582|4599|4586|4583|4575|700
1614265860000|2021-02-25 15:11:00||4581||4579||4581||4579|100
1614265870000|2021-02-25 15:11:10||4580||4580||4580||4580|0
1614265880000|2021-02-25 15:11:20||4582||4583||4583||4582|100
1614265910000|2021-02-25 15:11:50|4598|4584|4576|4567|4598|4584|4576|4567|2772
1614265920000|2021-02-25 15:12:00|4572|4565|4572|4562|4576|4565|4572|4560|1100
1614265930000|2021-02-25 15:12:10|4576|4566|4576|4563|4576|4566|4576|4563|200
1614265940000|2021-02-25 15:12:20|4577|4569|4589|4572|4591|4572|4577|4569|500
1614265950000|2021-02-25 15:12:30|4591|4573|4592|4573|4592|4573|4591|4572|1561
1614265960000|2021-02-25 15:12:40|4589|4572|4587|4572|4589|4572|4587|4572|300
1614265970000|2021-02-25 15:12:50|4594|4574|4599|4578|4599|4578|4594|4574|0
1614265980000|2021-02-25 15:13:00|4606|4579|4600|4581|4606|4581|4600|4579|201
1614265990000|2021-02-25 15:13:10|4599|4580|4599|4580|4599|4580|4599|4580|0
1614266000000|2021-02-25 15:13:20|4597|4576|4596|4574|4597|4576|4596|4574|500
1614266010000|2021-02-25 15:13:30|4595||4595||4595||4595||0
1614266020000|2021-02-25 15:13:40||4573||4573||4574||4573|0
1614266040000|2021-02-25 15:14:00|4594|4574|4593|4574|4594|4574|4593|4573|664
1614266050000|2021-02-25 15:14:10||4573||4574||4575||4573|500
1614266060000|2021-02-25 15:14:20||4575||4576||4576||4574|100
1614266070000|2021-02-25 15:14:30|4592|4577|4592|4577|4592|4578|4592|4576|120
1614266080000|2021-02-25 15:14:40|4591||4591||4591||4591||0
1614266090000|2021-02-25 15:14:50||4578||4578||4578||4578|520
1614266100000|2021-02-25 15:15:00|4590|4577|4588|4575|4590|4578|4588|4574|500
1614266110000|2021-02-25 15:15:10|4581|4574|4581|4569|4581|4575|4577|4565|1359
1614266120000|2021-02-25 15:15:20|4582|4570|4604|4579|4605|4583|4582|4570|1300
1614266130000|2021-02-25 15:15:30|4600||4604||4604||4600||100
1614266140000|2021-02-25 15:15:40|||||||||200
1614266150000|2021-02-25 15:15:50||4583||4583||4583||4583|100
1614266160000|2021-02-25 15:16:00|4600|4581|4597|4580|4600|4581|4597|4580|100
1614266170000|2021-02-25 15:16:10|4610|4583|4597|4586|4610|4588|4596|4583|400
1614266190000|2021-02-25 15:16:30|4602|4587|4602|4587|4602|4587|4602|4586|3673
1614266200000|2021-02-25 15:16:40||4588||4589||4589||4588|0
1614266210000|2021-02-25 15:16:50||4593||4589||4593||4589|200
1614266220000|2021-02-25 15:17:00|||||||||100
1614266230000|2021-02-25 15:17:10||4590||4589||4590||4589|0
1614266240000|2021-02-25 15:17:20|4605||4610||4610||4605||0
1614266250000|2021-02-25 15:17:30|4609||4606||4609||4605||3050
1614266280000|2021-02-25 15:18:00|4605||4606||4606||4605||0
1614266290000|2021-02-25 15:18:10|4600||4600||4600||4600||0
1614266300000|2021-02-25 15:18:20|4606||4606||4606||4606||200
1614266310000|2021-02-25 15:18:30|4600|4591|4599|4589|4600|4591|4595|4588|3100
1614266320000|2021-02-25 15:18:40|4600|4590|4599|4590|4600|4590|4599|4590|200
1614266330000|2021-02-25 15:18:50|||||||||100
1614266370000|2021-02-25 15:19:30|4593|4591|4599|4591|4599|4591|4593|4591|1100
1614266380000|2021-02-25 15:19:40||4593||4591||4593||4591|200
1614266390000|2021-02-25 15:19:50|4600|4592|4606|4593|4606|4597|4600|4592|800
1614266400000|2021-02-25 15:20:00||4594||4595||4596||4594|200
1614266410000|2021-02-25 15:20:10|4610|4596|4610|4600|4610|4601|4610|4596|400
1614266420000|2021-02-25 15:20:20||4601||4601||4601||4601|100
1614266430000|2021-02-25 15:20:30|4611||4611||4611||4611||0
1614266440000|2021-02-25 15:20:40|4608|4602|4608|4601|4608|4602|4608|4601|0
1614266450000|2021-02-25 15:20:50|4609|4602|4611|4605|4611|4605|4609|4602|400
1614266460000|2021-02-25 15:21:00|4612|4608|4618|4605|4619|4609|4612|4605|400
1614266470000|2021-02-25 15:21:10|4623|4606|4620|4607|4623|4607|4620|4606|0
1614266480000|2021-02-25 15:21:20||4608||4608||4608||4608|0
1614266490000|2021-02-25 15:21:30||4609||4609||4609||4609|1000
1614266500000|2021-02-25 15:21:40|4621|4610|4621|4610|4621|4610|4621|4609|300
1614266510000|2021-02-25 15:21:50|4626|4611|4623|4611|4626|4611|4622|4610|150
1614266520000|2021-02-25 15:22:00|||||||||700
1614266530000|2021-02-25 15:22:10|||||||||200
1614266540000|2021-02-25 15:22:20||4614||4614||4614||4614|200
1614266550000|2021-02-25 15:22:30|4624||4624||4624||4624||0
1614266560000|2021-02-25 15:22:40||4615||4614||4615||4614|300
1614266580000|2021-02-25 15:23:00|||||||||241
1614266600000|2021-02-25 15:23:20||4615||4616||4616||4615|500
1614266610000|2021-02-25 15:23:30|||||||||100
1614266620000|2021-02-25 15:23:40|4625|4617|4625|4617|4625|4617|4625|4617|200
1614266640000|2021-02-25 15:24:00|||||||||100
1614266650000|2021-02-25 15:24:10|4623|4616|4621|4610|4623|4617|4621|4610|1300
1614266660000|2021-02-25 15:24:20|4622||4622||4622||4622||200
1614266670000|2021-02-25 15:24:30|4621||4620||4621||4620||0
1614266680000|2021-02-25 15:24:40|4619|4608|4619|4608|4619|4608|4619|4608|100
1614266690000|2021-02-25 15:24:50|4614|4609|4609|4601|4617|4609|4609|4601|3149
1614266700000|2021-02-25 15:25:00|4605|4597|4603|4595|4605|4597|4603|4595|200
1614266710000|2021-02-25 15:25:10|4598|4591|4598|4590|4598|4591|4598|4587|500
1614266720000|2021-02-25 15:25:20|4594|4588|4589|4580|4594|4588|4589|4580|500
1614266760000|2021-02-25 15:26:00|4588|4577|4586|4577|4588|4577|4586|4577|100
1614266770000|2021-02-25 15:26:10|||||||||627
1614266780000|2021-02-25 15:26:20|4582|4575|4579|4568|4582|4575|4579|4568|0
1614266790000|2021-02-25 15:26:30|4578||4578||4578||4578||0
1614266810000|2021-02-25 15:26:50|4577||4577||4577||4577||0
1614266820000|2021-02-25 15:27:00|4576||4576||4577||4576||0
1614266830000|2021-02-25 15:27:10|4577|4572|4580|4572|4580|4572|4577|4572|300
1614266840000|2021-02-25 15:27:20|4581|4576|4580|4576|4581|4576|4580|4576|200
1614266860000|2021-02-25 15:27:40|4581|4577|4581|4576|4581|4577|4581|4576|100
1614266870000|2021-02-25 15:27:50|4579|4575|4582|4578|4582|4578|4579|4572|1884
1614266880000|2021-02-25 15:28:00|4583|4579|4592|4581|4592|4581|4582|4579|700
1614266890000|2021-02-25 15:28:10||4582||4582||4582||4581|0
1614266910000|2021-02-25 15:28:30|4598|4584|4598|4585|4598|4585|4598|4583|400
1614266920000|2021-02-25 15:28:40||4586||4586||4586||4586|0
1614266930000|2021-02-25 15:28:50||4587||4586||4587||4586|0
1614266940000|2021-02-25 15:29:00|4597|4576|4586|4575|4597|4576|4586|4575|717
1614266950000|2021-02-25 15:29:10|||||||||200
1614266960000|2021-02-25 15:29:20|||||||||200
1614266970000|2021-02-25 15:29:30||4576||4576||4576||4576|0
1614266980000|2021-02-25 15:29:40|4585|4575|4596|4575|4596|4575|4585|4575|1100
1614266990000|2021-02-25 15:29:50|4593||4602||4602||4592||0
1614267010000|2021-02-25 15:30:10|4601|4576|4594|4575|4601|4576|4594|4575|452
1614267020000|2021-02-25 15:30:20|4593|4580|4593|4581|4594|4581|4593|4580|300
1614267030000|2021-02-25 15:30:30|4594||4594||4594||4594||150
1614267040000|2021-02-25 15:30:40|4592||4594||4594||4592||0
1614267050000|2021-02-25 15:30:50|4593||4592||4593||4592||0
1614267060000|2021-02-25 15:31:00|4591|4582|4592|4582|4592|4582|4591|4582|0
1614267070000|2021-02-25 15:31:10|4591|4581|4583|4570|4591|4581|4583|4570|600
1614267080000|2021-02-25 15:31:20|4584|4571|4583|4571|4584|4571|4583|4571|0
1614267090000|2021-02-25 15:31:30|4584|4570|4582|4570|4584|4570|4582|4570|0
1614267100000|2021-02-25 15:31:40|4583||4584||4584||4581||0
1614267110000|2021-02-25 15:31:50||4571||4571||4571||4571|0
1614267120000|2021-02-25 15:32:00|4585|4579|4592|4580|4596|4581|4585|4579|732
1614267130000|2021-02-25 15:32:10|4583|4579|4583|4575|4583|4580|4583|4575|100
1614267140000|2021-02-25 15:32:20|||||||||100
1614267150000|2021-02-25 15:32:30|4592|4581|4591|4579|4592|4581|4591|4575|1000
1614267160000|2021-02-25 15:32:40|4592|4580|4592|4580|4592|4580|4592|4579|0
1614267170000|2021-02-25 15:32:50|4591|4581|4592|4582|4592|4582|4591|4581|0
1614267180000|2021-02-25 15:33:00|4593|4583|4593|4583|4594|4583|4593|4583|100
1614267190000|2021-02-25 15:33:10|4592|4584|4593|4584|4593|4584|4592|4584|100
1614267200000|2021-02-25 15:33:20|4594||4594||4594||4593||0
1614267210000|2021-02-25 15:33:30|4593|4585|4593|4583|4593|4585|4593|4583|100
1614267220000|2021-02-25 15:33:40|4594||4593||4594||4593||0
1614267230000|2021-02-25 15:33:50|4594||4593||4594||4593||0
1614267240000|2021-02-25 15:34:00|4591|4580|4584|4574|4591|4583|4584|4574|1325
1614267250000|2021-02-25 15:34:10|||||||||250
1614267260000|2021-02-25 15:34:20|4583|4573|4582|4570|4583|4573|4582|4564|100
1614267270000|2021-02-25 15:34:30|4581||4581||4581||4581||0
1614267280000|2021-02-25 15:34:40|||||||||200
1614267290000|2021-02-25 15:34:50|4580|4571|4580|4571|4580|4571|4580|4571|200
1614267300000|2021-02-25 15:35:00|4581|4575|4580|4572|4581|4575|4580|4572|500
1614267310000|2021-02-25 15:35:10|||||||||118
1614267320000|2021-02-25 15:35:20|4576|4570|4580|4569|4580|4570|4576|4567|1135
1614267330000|2021-02-25 15:35:30|4579|4570|4579|4570|4579|4570|4579|4570|200
1614267340000|2021-02-25 15:35:40|4578|4568|4579|4568|4579|4568|4578|4568|0
1614267350000|2021-02-25 15:35:50|4578||4578||4578||4578||0
1614267360000|2021-02-25 15:36:00|4577|4567|4578|4567|4583|4567|4577|4567|100
1614267370000|2021-02-25 15:36:10|4577|4566|4577|4566|4577|4566|4573|4566|1031
1614267380000|2021-02-25 15:36:20|4578||4577||4578||4577||0
1614267390000|2021-02-25 15:36:30|4578|4571|4582|4571|4582|4571|4576|4571|1300
1614267400000|2021-02-25 15:36:40|4581|4566|4581|4567|4581|4567|4581|4566|0
1614267410000|2021-02-25 15:36:50|4582|4568|4581|4568|4582|4568|4581|4568|100
1614267420000|2021-02-25 15:37:00|4580|4569|4580|4567|4581|4569|4580|4567|0
1614267440000|2021-02-25 15:37:20|4584|4573|4583|4568|4584|4573|4583|4567|100
1614267450000|2021-02-25 15:37:30|4584|4569|4584|4570|4584|4570|4584|4568|0
1614267460000|2021-02-25 15:37:40|4583|4571|4588|4577|4588|4577|4583|4571|600
1614267470000|2021-02-25 15:37:50|4587|4575|4587|4575|4588|4578|4586|4575|100
1614267480000|2021-02-25 15:38:00|4584|4572|4584|4572|4584|4575|4584|4572|497
1614267500000|2021-02-25 15:38:20|||||||||100
1614267510000|2021-02-25 15:38:30|4583|4570|4578|4567|4583|4570|4578|4567|300
1614267520000|2021-02-25 15:38:40|4573|4564|4568|4559|4573|4564|4568|4555|800
1614267530000|2021-02-25 15:38:50|4569|4563|4576|4564|4576|4564|4569|4563|800
1614267540000|2021-02-25 15:39:00|4575||4575||4575||4575||0
1614267570000|2021-02-25 15:39:30|4574|4565|4573|4565|4574|4565|4573|4565|0
1614267580000|2021-02-25 15:39:40|||||||||100
1614267590000|2021-02-25 15:39:50|4572|4561|4567|4561|4572|4562|4567|4559|3609
1614267600000|2021-02-25 15:40:00|4564||4567||4567||4564||400
1614267610000|2021-02-25 15:40:10|4568|4562|4584|4574|4584|4574|4568|4562|1400
1614267620000|2021-02-25 15:40:20|||||||||100
1614267630000|2021-02-25 15:40:30|4577|4572|4579|4564|4579|4572|4577|4562|693
1614267640000|2021-02-25 15:40:40|4571|4555|4568|4558|4571|4558|4568|4555|0
1614267650000|2021-02-25 15:40:50|4567|4559|4577|4558|4582|4562|4566|4558|400
1614267660000|2021-02-25 15:41:00|4575|4557|4571|4558|4575|4558|4567|4557|400
1614267670000|2021-02-25 15:41:10|4570|4560|4570|4559|4570|4560|4570|4559|2502
1614267680000|2021-02-25 15:41:20|4569|4560|4569|4560|4569|4560|4569|4560|0
1614267690000|2021-02-25 15:41:30|4570||4570||4570||4570||0
1614267700000|2021-02-25 15:41:40|4571|4561|4578|4570|4582|4570|4571|4561|600
1614267710000|2021-02-25 15:41:50|4580|4576|4586|4576|4586|4578|4580|4576|100
1614267720000|2021-02-25 15:42:00|4584||4584||4584||4584||0
1614267730000|2021-02-25 15:42:10||4572||4576||4576||4572|200
1614267740000|2021-02-25 15:42:20|4583||4583||4583||4583||0
1614267760000|2021-02-25 15:42:40|4582|4575|4579|4565|4582|4575|4578|4563|533
1614267770000|2021-02-25 15:42:50|4583|4566|4581|4567|4583|4568|4581|4566|0
1614267780000|2021-02-25 15:43:00|4580||4580||4580||4580||0
1614267790000|2021-02-25 15:43:10|4579|4570|4581|4570|4581|4570|4579|4570|0
1614267800000|2021-02-25 15:43:20|4580||4580||4580||4580||0
1614267810000|2021-02-25 15:43:30|4581|4572|4580|4572|4581|4572|4580|4572|0
1614267850000|2021-02-25 15:44:10|4575|4570|4573|4563|4575|4570|4573|4563|492
1614267860000|2021-02-25 15:44:20||4564||4564||4564||4564|0
1614267870000|2021-02-25 15:44:30||4565||4565||4565||4565|200
1614267880000|2021-02-25 15:44:40|4572|4564|4572|4563|4572|4564|4572|4563|300
1614267900000|2021-02-25 15:45:00|4571|4558|4570|4560|4571|4560|4570|4558|700
1614267910000|2021-02-25 15:45:10||4559||4559||4559||4559|0
1614267920000|2021-02-25 15:45:20|4569|4560|4569|4560|4569|4560|4569|4559|200
1614267930000|2021-02-25 15:45:30||4559||4559||4559||4559|0
1614267940000|2021-02-25 15:45:40|4568|4557|4568|4556|4568|4559|4567|4556|611
1614267950000|2021-02-25 15:45:50||4558||4558||4558||4558|0
1614267960000|2021-02-25 15:46:00|4567|4556|4567|4556|4567|4556|4566|4556|200
1614267970000|2021-02-25 15:46:10|4562|4561|4567|4561|4567|4561|4562|4561|400
1614267980000|2021-02-25 15:46:20|||||||||100
1614267990000|2021-02-25 15:46:30|4566|4558|4567|4558|4567|4558|4566|4558|200
1614268020000|2021-02-25 15:47:00||4561||4558||4561||4558|822
1614268030000|2021-02-25 15:47:10|4565||4565||4565||4565||0
1614268070000|2021-02-25 15:47:50|4562|4557|4565|4553|4565|4559|4562|4553|1400
1614268080000|2021-02-25 15:48:00|4564|4556|4564|4556|4568|4564|4563|4556|1978
1614268090000|2021-02-25 15:48:10|||||||||418
1614268100000|2021-02-25 15:48:20||4557||4558||4558||4557|400
1614268110000|2021-02-25 15:48:30|4567|4561|4567|4559|4568|4563|4564|4559|534
1614268120000|2021-02-25 15:48:40|4566|4560|4567|4560|4568|4560|4563|4555|1831
1614268130000|2021-02-25 15:48:50|4568|4563|4569|4560|4569|4563|4568|4555|500
1614268140000|2021-02-25 15:49:00||4563||4560||4563||4560|430
1614268150000|2021-02-25 15:49:10|4566||4567||4569||4566||200
1614268160000|2021-02-25 15:49:20||4557||4557||4557||4557|0
1614268170000|2021-02-25 15:49:30||4558||4559||4559||4558|300
1614268180000|2021-02-25 15:49:40|4569|4558|4569|4558|4569|4558|4569|4558|100
1614268190000|2021-02-25 15:49:50|4567|4559|4569|4558|4569|4559|4567|4558|490
1614268200000|2021-02-25 15:50:00|4568|4559|4568|4557|4568|4559|4568|4557|0
1614268210000|2021-02-25 15:50:10|4567|4558|4566|4557|4568|4558|4565|4557|500
1614268220000|2021-02-25 15:50:20|4565|4556|4565|4556|4565|4556|4565|4556|0
1614268230000|2021-02-25 15:50:30|4564|4555|4563|4557|4564|4559|4559|4554|3090
1614268240000|2021-02-25 15:50:40|4561|4554|4562|4554|4562|4554|4561|4554|1700
1614268250000|2021-02-25 15:50:50|4561|4553|4554|4547|4561|4553|4554|4547|2100
1614268260000|2021-02-25 15:51:00|4551|4546|4547|4537|4551|4546|4546|4536|2600
1614268270000|2021-02-25 15:51:10|4546||4544||4546||4544||0
1614268280000|2021-02-25 15:51:20|4539|4536|4538|4531|4539|4536|4538|4531|300
1614268290000|2021-02-25 15:51:30|4539|4533|4540|4535|4540|4535|4538|4533|1223
1614268300000|2021-02-25 15:51:40|4538|4533|4538|4533|4538|4533|4538|4533|400
1614268310000|2021-02-25 15:51:50|4540|4535|4545|4537|4545|4538|4540|4535|200
1614268320000|2021-02-25 15:52:00|4553|4538|4553|4541|4558|4542|4553|4538|700
1614268330000|2021-02-25 15:52:10|4562|4540|4561|4545|4562|4545|4559|4540|100
1614268340000|2021-02-25 15:52:20|4565|4544|4567|4544|4567|4544|4564|4544|0
1614268350000|2021-02-25 15:52:30||4549||4549||4554||4544|0
1614268360000|2021-02-25 15:52:40|||||||||350
1614268370000|2021-02-25 15:52:50||4550||4550||4550||4550|0
1614268380000|2021-02-25 15:53:00|4565|4551|4564|4550|4566|4551|4564|4550|300
1614268390000|2021-02-25 15:53:10|4565|4551|4564|4550|4565|4551|4564|4550|0
1614268400000|2021-02-25 15:53:20|4565|4551|4564|4551|4565|4551|4564|4551|200
1614268410000|2021-02-25 15:53:30||4550||4550||4550||4550|100
1614268430000|2021-02-25 15:53:50|||||||||200
1614268440000|2021-02-25 15:54:00|4563|4551|4569|4553|4569|4555|4563|4551|0
1614268450000|2021-02-25 15:54:10|4567|4552|4566|4554|4567|4554|4566|4550|441
1614268460000|2021-02-25 15:54:20|4567||4567||4567||4567||0
1614268470000|2021-02-25 15:54:30|4564|4551|4559|4551|4564|4551|4559|4551|400
1614268490000|2021-02-25 15:54:50|4558|4548|4559|4549|4559|4550|4558|4548|0
1614268500000|2021-02-25 15:55:00|4558|4550|4558|4550|4559|4551|4558|4550|0
1614268510000|2021-02-25 15:55:10|4559|4554|4567|4552|4568|4554|4559|4552|810
1614268520000|2021-02-25 15:55:20|4568|4554|4568|4554|4568|4554|4568|4554|100
1614268530000|2021-02-25 15:55:30|||||||||100
1614268540000|2021-02-25 15:55:40||4555||4555||4555||4555|0
1614268550000|2021-02-25 15:55:50|4565|4556|4565|4556|4565|4556|4565|4556|0
1614268560000|2021-02-25 15:56:00|4564|4557|4565|4556|4565|4557|4564|4556|0
1614268570000|2021-02-25 15:56:10|4564|4557|4565|4556|4565|4557|4561|4555|0
1614268580000|2021-02-25 15:56:20|4564|4555|4565|4557|4565|4557|4564|4555|0
1614268600000|2021-02-25 15:56:40|||||||||859
1614268610000|2021-02-25 15:56:50||4558||4557||4558||4557|200
1614268620000|2021-02-25 15:57:00|||||||||100
1614268630000|2021-02-25 15:57:10|4560|4556|4560|4555|4560|4556|4559|4555|615
1614268640000|2021-02-25 15:57:20|4558|4552|4558|4552|4558|4552|4558|4552|518
1614268650000|2021-02-25 15:57:30|||||||||100
1614268680000|2021-02-25 15:58:00|4557|4551|4557|4551|4557|4551|4557|4551|0
1614268690000|2021-02-25 15:58:10|4558||4558||4558||4558||100
1614268700000|2021-02-25 15:58:20|4555|4553|4560|4551|4560|4555|4555|4551|900
1614268730000|2021-02-25 15:58:50|4559|4552|4559|4552|4559|4552|4559|4552|600
1614268740000|2021-02-25 15:59:00|4558|4551|4555|4548|4558|4551|4555|4548|684
1614268750000|2021-02-25 15:59:10|||||||||301
1614268760000|2021-02-25 15:59:20|4552|4546|4552|4546|4552|4546|4552|4542|1185
1614268770000|2021-02-25 15:59:30|4549|4543|4549|4543|4549|4543|4549|4543|695
1614268780000|2021-02-25 15:59:40|4548||4548||4548||4548||100
1614268790000|2021-02-25 15:59:50|4546|4542|4546|4537|4546|4542|4546|4537|750
1614268800000|2021-02-25 16:00:00|4540||4546||4546||4540||1582
1614268810000|2021-02-25 16:00:10|||||||||300
1614268820000|2021-02-25 16:00:20|4545||4545||4545||4545||122
1614268830000|2021-02-25 16:00:30|4543||4540||4543||4540||0
1614268840000|2021-02-25 16:00:40|4539|4533|4538|4533|4540|4537|4538|4533|3866
1614268850000|2021-02-25 16:00:50|4536|4532|4536|4528|4536|4532|4536|4528|2370
1614268870000|2021-02-25 16:01:10|4535|4525|4527|4518|4535|4525|4527|4518|1084
1614268900000|2021-02-25 16:01:40|4526|4515|4526|4515|4526|4516|4525|4515|337
1614268910000|2021-02-25 16:01:50|4525||4525||4525||4525||100
1614268920000|2021-02-25 16:02:00||4516||4516||4517||4515|700
1614268930000|2021-02-25 16:02:10|||||||||300
1614268940000|2021-02-25 16:02:20|||||||||1041
1614268950000|2021-02-25 16:02:30|4527|4521|4526|4521|4532|4524|4526|4521|7900
1614268960000|2021-02-25 16:02:40|||||||||400
1614268970000|2021-02-25 16:02:50|4532|4522|4527|4524|4532|4525|4525|4521|7600
1614268980000|2021-02-25 16:03:00||4521||4521||4521||4521|1900
1614269000000|2021-02-25 16:03:20|||||||||10600
1614269010000|2021-02-25 16:03:30|4532|4522|4532|4525|4532|4526|4527|4522|8822
1614269020000|2021-02-25 16:03:40|4533|4529|4535|4529|4535|4529|4533|4526|1300
1614269040000|2021-02-25 16:04:00||4531||4530||4531||4529|800
1614269050000|2021-02-25 16:04:10|||||||||100
1614269060000|2021-02-25 16:04:20|4533|4529|4530|4524|4533|4529|4530|4524|16850
1614269070000|2021-02-25 16:04:30|4527|4523|4527|4518|4527|4523|4526|4518|1000
1614269080000|2021-02-25 16:04:40|||||||||700
1614269090000|2021-02-25 16:04:50|4526||4527||4527||4526||700
1614269100000|2021-02-25 16:05:00|||||||||100
1614269110000|2021-02-25 16:05:10|4526|4516|4522|4514|4526|4516|4522|4513|928
1614269120000|2021-02-25 16:05:20|||||||||300
1614269130000|2021-02-25 16:05:30|4521|4513|4514|4505|4521|4513|4513|4505|2824
1614269140000|2021-02-25 16:05:40|4510|4503|4507|4500|4510|4503|4507|4500|1797
1614269150000|2021-02-25 16:05:50|4506|4495|4502|4495|4506|4495|4502|4495|2712
1614269160000|2021-02-25 16:06:00|4499|4494|4502|4498|4503|4498|4497|4493|2300
1614269170000|2021-02-25 16:06:10|4503|4500|4504|4498|4504|4500|4503|4498|500
1614269180000|2021-02-25 16:06:20|4505|4501|4512|4504|4512|4505|4505|4501|1737
1614269190000|2021-02-25 16:06:30|||||||||245
1614269200000|2021-02-25 16:06:40|4523|4507|4523|4510|4523|4510|4522|4507|0
1614269220000|2021-02-25 16:07:00|4521|4513|4521|4514|4521|4518|4521|4513|1000
1614269230000|2021-02-25 16:07:10||4513||4512||4513||4512|300
1614269240000|2021-02-25 16:07:20||4511||4511||4511||4511|5200
1614269250000|2021-02-25 16:07:30|||||||||600
1614269260000|2021-02-25 16:07:40|4518||4518||4518||4518||300
1614269270000|2021-02-25 16:07:50|4515|4510|4518|4511|4518|4513|4515|4510|1250
1614269280000|2021-02-25 16:08:00|||||||||529
1614269290000|2021-02-25 16:08:10|||||||||300
1614269300000|2021-02-25 16:08:20|||||||||200
1614269310000|2021-02-25 16:08:30|4516||4518||4518||4516||700
1614269320000|2021-02-25 16:08:40|4515|4510|4515|4506|4515|4510|4515|4505|1200
1614269330000|2021-02-25 16:08:50|||||||||500
1614269340000|2021-02-25 16:09:00|4511|4505|4511|4502|4511|4505|4511|4501|400
1614269350000|2021-02-25 16:09:10||4503||4503||4503||4503|600
1614269360000|2021-02-25 16:09:20|4507|4502|4504|4500|4507|4502|4501|4500|700
1614269370000|2021-02-25 16:09:30|4502|4499|4502|4497|4504|4500|4502|4497|2300
1614269380000|2021-02-25 16:09:40|4504|4499|4520|4508|4520|4508|4502|4498|3639
1614269390000|2021-02-25 16:09:50||4510||4510||4510||4510|0
1614269400000|2021-02-25 16:10:00|4513|4511|4520|4511|4520|4511|4513|4511|0
1614269430000|2021-02-25 16:10:30||4512||4511||4512||4511|400
1614269440000|2021-02-25 16:10:40||4512||4512||4512||4512|0
1614269450000|2021-02-25 16:10:50||4513||4513||4513||4513|100
1614269470000|2021-02-25 16:11:10|||||||||400
1614269480000|2021-02-25 16:11:20|4517|4512|4520|4505|4520|4512|4511|4501|2301
1614269490000|2021-02-25 16:11:30|4519|4507|4519|4507|4519|4507|4519|4507|200
1614269500000|2021-02-25 16:11:40|4514|4504|4513|4504|4514|4504|4513|4504|400
1614269510000|2021-02-25 16:11:50||4505||4504||4505||4504|1000
1614269520000|2021-02-25 16:12:00|4514|4505|4514|4505|4514|4505|4514|4504|0
1614269530000|2021-02-25 16:12:10|4519|4507|4520|4511|4520|4511|4519|4507|400
1614269540000|2021-02-25 16:12:20|4519|4515|4520|4512|4520|4517|4519|4512|200
1614269550000|2021-02-25 16:12:30|4525|4513|4520|4513|4525|4513|4520|4513|0
1614269560000|2021-02-25 16:12:40|||||||||100
1614269570000|2021-02-25 16:12:50|||||||||332
1614269580000|2021-02-25 16:13:00|4525|4514|4529|4519|4529|4520|4525|4514|300
1614269590000|2021-02-25 16:13:10||4520||4521||4522||4520|100
1614269620000|2021-02-25 16:13:40|||||||||400
1614269640000|2021-02-25 16:14:00|4525|4520|4525|4512|4525|4520|4520|4508|1707
1614269670000|2021-02-25 16:14:30||4511||4511||4511||4511|100
1614269680000|2021-02-25 16:14:40|4524|4508|4518|4507|4524|4508|4518|4504|300
1614269690000|2021-02-25 16:14:50|4517|4505|4512|4504|4517|4505|4512|4504|967
1614269710000|2021-02-25 16:15:10|4511||4511||4511||4511||400
1614269720000|2021-02-25 16:15:20|4508||4508||4508||4508||0
1614269730000|2021-02-25 16:15:30|4507|4501|4504|4499|4507|4501|4504|4499|300
1614269750000|2021-02-25 16:15:50|4508|4502|4517|4508|4520|4508|4508|4499|1500
1614269760000|2021-02-25 16:16:00||4506||4506||4506||4506|0
1614269770000|2021-02-25 16:16:10|4516|4503|4512|4502|4516|4503|4506|4496|4218
1614269780000|2021-02-25 16:16:20|4510||4510||4510||4510||0
1614269790000|2021-02-25 16:16:30|||||||||182
1614269820000|2021-02-25 16:17:00|4509|4503|4510|4503|4510|4503|4509|4503|300
1614269840000|2021-02-25 16:17:20|||||||||100
1614269860000|2021-02-25 16:17:40||4506||4506||4506||4506|0
1614269870000|2021-02-25 16:17:50|4512|4508|4512|4506|4512|4508|4512|4506|300
1614269880000|2021-02-25 16:18:00|4513|4507|4516|4509|4516|4509|4513|4507|927
1614269930000|2021-02-25 16:18:50||4510||4510||4510||4510|0
1614269940000|2021-02-25 16:19:00|4515|4508|4513|4507|4515|4508|4513|4506|1221
1614269950000|2021-02-25 16:19:10|4511|4506|4506|4500|4511|4506|4506|4500|800
1614269960000|2021-02-25 16:19:20|||||||||100
1614269970000|2021-02-25 16:19:30|4505|4498|4505|4498|4505|4498|4505|4498|400
1614269980000|2021-02-25 16:19:40|4502|4497|4502|4495|4502|4497|4502|4495|200
1614269990000|2021-02-25 16:19:50||4496||4495||4496||4495|400
1614270000000|2021-02-25 16:20:00||4496||4496||4496||4496|100
1614270010000|2021-02-25 16:20:10|||||||||100
1614270020000|2021-02-25 16:20:20|4500|4495|4500|4495|4500|4495|4500|4495|700
1614270030000|2021-02-25 16:20:30|4499|4493|4490|4484|4499|4493|4490|4483|3500
1614270050000|2021-02-25 16:20:50|4492|4489|4495|4490|4495|4490|4492|4489|401
1614270070000|2021-02-25 16:21:10|4500|4492|4500|4493|4500|4493|4499|4492|707
1614270080000|2021-02-25 16:21:20|||||||||135
1614270090000|2021-02-25 16:21:30|4502|4496|4506|4501|4506|4501|4502|4496|700
1614270100000|2021-02-25 16:21:40|4507|4503|4513|4507|4513|4507|4507|4503|800
1614270110000|2021-02-25 16:21:50|4519|4510|4517|4508|4519|4510|4517|4508|0
1614270120000|2021-02-25 16:22:00|4513|4505|4512|4504|4513|4505|4512|4504|1304
1614270150000|2021-02-25 16:22:30|4511||4511||4511||4511||0
1614270160000|2021-02-25 16:22:40|4508|4498|4508|4499|4508|4499|4508|4498|100
1614270170000|2021-02-25 16:22:50||4500||4499||4500||4499|0
1614270180000|2021-02-25 16:23:00|4507|4500|4504|4495|4507|4500|4504|4492|400
1614270190000|2021-02-25 16:23:10|4500|4494|4500|4487|4500|4494|4500|4487|404
1614270200000|2021-02-25 16:23:20|4495|4486|4494|4484|4495|4486|4494|4484|300
1614270210000|2021-02-25 16:23:30||4485||4485||4485||4485|0
1614270220000|2021-02-25 16:23:40|4493|4486|4500|4491|4504|4494|4493|4486|500
1614270230000|2021-02-25 16:23:50|4501||4501||4501||4501||0
1614270240000|2021-02-25 16:24:00||4492||4491||4492||4491|0
1614270260000|2021-02-25 16:24:20|4499|4487|4501|4489|4501|4489|4499|4487|400
1614270270000|2021-02-25 16:24:30||4488||4490||4490||4488|100
1614270280000|2021-02-25 16:24:40|4495|4492|4501|4491|4501|4492|4495|4491|595
1614270290000|2021-02-25 16:24:50|||||||||150
1614270310000|2021-02-25 16:25:10||4493||4491||4493||4491|0
1614270320000|2021-02-25 16:25:20|4500||4499||4500||4499||700
1614270330000|2021-02-25 16:25:30|4497|4492|4499|4492|4499|4492|4497|4492|0
1614270340000|2021-02-25 16:25:40|4501|4491|4500|4491|4501|4491|4500|4491|0
1614270350000|2021-02-25 16:25:50|4496|4488|4494|4484|4496|4488|4493|4484|100
1614270360000|2021-02-25 16:26:00|4493||4494||4496||4493||173
1614270370000|2021-02-25 16:26:10|4493|4485|4500|4489|4501|4491|4493|4485|300
1614270380000|2021-02-25 16:26:20|4501|4490|4501|4490|4501|4490|4501|4490|0
1614270400000|2021-02-25 16:26:40|4499|4491|4499|4491|4499|4491|4499|4491|0
1614270410000|2021-02-25 16:26:50|4501||4501||4501||4499||0
1614270420000|2021-02-25 16:27:00|4500||4500||4501||4500||0
1614270430000|2021-02-25 16:27:10|4501||4500||4501||4498||0
1614270440000|2021-02-25 16:27:20|||||||||100
1614270450000|2021-02-25 16:27:30|4498|4486|4498|4486|4498|4486|4495|4486|562
1614270460000|2021-02-25 16:27:40|||||||||250
1614270470000|2021-02-25 16:27:50|4494|4485|4498|4487|4501|4487|4494|4485|0
1614270490000|2021-02-25 16:28:10|4497|4488|4498|4487|4501|4488|4497|4487|0
1614270510000|2021-02-25 16:28:30|4495||4497||4497||4495||360
1614270530000|2021-02-25 16:28:50|4492||4492||4492||4492||200
1614270540000|2021-02-25 16:29:00|||||||||110
1614270560000|2021-02-25 16:29:20|4497|4488|4501|4490|4501|4490|4493|4487|300
1614270570000|2021-02-25 16:29:30|||||||||100
1614270590000|2021-02-25 16:29:50|4500||4501||4501||4500||0
1614270610000|2021-02-25 16:30:10|4500|4488|4500|4488|4500|4489|4499|4487|650
1614270620000|2021-02-25 16:30:20|4498|4489|4497|4488|4498|4489|4497|4488|0
1614270630000|2021-02-25 16:30:30|4495||4497||4497||4495||100
1614270650000|2021-02-25 16:30:50|4496|4489|4496|4488|4496|4489|4496|4488|400
1614270660000|2021-02-25 16:31:00||4489||4489||4489||4489|0
1614270670000|2021-02-25 16:31:10|4498|4493|4501|4492|4501|4493|4498|4492|302
1614270690000|2021-02-25 16:31:30|||||||||100
1614270710000|2021-02-25 16:31:50||4496||4492||4496||4492|0
1614270720000|2021-02-25 16:32:00|4498|4491|4498|4491|4498|4491|4495|4491|1174
1614270730000|2021-02-25 16:32:10|||||||||100
1614270740000|2021-02-25 16:32:20|||||||||100
1614270760000|2021-02-25 16:32:40|||||||||100
1614270770000|2021-02-25 16:32:50||4492||4492||4492||4492|100
1614270780000|2021-02-25 16:33:00|4501|4493|4501|4495|4501|4495|4501|4493|100
1614270790000|2021-02-25 16:33:10|||||||||900
1614270800000|2021-02-25 16:33:20||4496||4495||4496||4495|0
1614270810000|2021-02-25 16:33:30|||||||||1500
1614270820000|2021-02-25 16:33:40||4496||4496||4496||4496|0
1614270830000|2021-02-25 16:33:50|||||||||100
1614270840000|2021-02-25 16:34:00|4499|4495|4498|4494|4500|4495|4498|4491|300
1614270860000|2021-02-25 16:34:20|4496||4498||4498||4496||325
1614270870000|2021-02-25 16:34:30||4491||4491||4491||4491|100
1614270880000|2021-02-25 16:34:40||4492||4492||4492||4492|0
1614270890000|2021-02-25 16:34:50|||||||||1000
1614270910000|2021-02-25 16:35:10||4494||4494||4494||4494|260
1614270920000|2021-02-25 16:35:20|||||||||100
1614270930000|2021-02-25 16:35:30|4497||4498||4498||4497||0
1614270950000|2021-02-25 16:35:50|||||||||200
1614270990000|2021-02-25 16:36:30|4493|4492|4495|4486|4498|4492|4493|4486|1000
1614271000000|2021-02-25 16:36:40|4492|4485|4488|4482|4493|4485|4488|4482|180
1614271010000|2021-02-25 16:36:50|4487|4481|4484|4479|4487|4481|4484|4479|750
1614271020000|2021-02-25 16:37:00|4482|4475|4480|4475|4483|4475|4480|4475|650
1614271030000|2021-02-25 16:37:10||4472||4472||4472||4472|100
1614271040000|2021-02-25 16:37:20|4479||4479||4479||4479||0
1614271050000|2021-02-25 16:37:30||4473||4473||4473||4473|100
1614271060000|2021-02-25 16:37:40|4483|4476|4489|4479|4491|4485|4483|4476|2295
1614271070000|2021-02-25 16:37:50|4491||4491||4491||4491||200
1614271080000|2021-02-25 16:38:00|4489|4480|4488|4481|4491|4481|4488|4480|100
1614271090000|2021-02-25 16:38:10|4489||4489||4489||4489||395
1614271100000|2021-02-25 16:38:20|||||||||100
1614271110000|2021-02-25 16:38:30|4487||4489||4489||4487||100
1614271140000|2021-02-25 16:39:00|4488|4478|4487|4475|4488|4478|4483|4473|400
1614271150000|2021-02-25 16:39:10|4488|4476|4487|4474|4488|4476|4487|4474|0
1614271160000|2021-02-25 16:39:20|4486||4487||4487||4486||0
1614271170000|2021-02-25 16:39:30|4486|4475|4487|4476|4487|4476|4486|4475|0
1614271180000|2021-02-25 16:39:40|||||||||100
1614271190000|2021-02-25 16:39:50|||||||||125
1614271200000|2021-02-25 16:40:00|||||||||500
1614271210000|2021-02-25 16:40:10|||||||||100
1614271220000|2021-02-25 16:40:20|||||||||100
1614271230000|2021-02-25 16:40:30|4486||4487||4487||4486||0
1614271240000|2021-02-25 16:40:40|4486|4478|4487|4476|4487|4478|4486|4476|300
1614271250000|2021-02-25 16:40:50|||||||||200
1614271260000|2021-02-25 16:41:00|4486|4478|4487|4476|4487|4478|4486|4476|200
1614271270000|2021-02-25 16:41:10|4486|4475|4481|4472|4486|4475|4480|4472|1700
1614271280000|2021-02-25 16:41:20|4479|4470|4470|4463|4479|4470|4470|4462|1162
1614271290000|2021-02-25 16:41:30||4460||4462||4462||4460|200
1614271300000|2021-02-25 16:41:40|4469||4469||4469||4469||200
1614271310000|2021-02-25 16:41:50|4470|4464|4475|4468|4475|4468|4470|4464|100
1614271330000|2021-02-25 16:42:10|4472|4464|4471|4464|4472|4465|4471|4464|409
1614271340000|2021-02-25 16:42:20|4470|4462|4470|4462|4470|4462|4470|4462|0
1614271350000|2021-02-25 16:42:30||4461||4462||4462||4461|290
1614271360000|2021-02-25 16:42:40|4469|4463|4470|4463|4470|4463|4469|4463|100
1614271370000|2021-02-25 16:42:50|4468|4461|4467|4460|4468|4461|4467|4460|100
1614271380000|2021-02-25 16:43:00|4468||4465||4468||4465||0
1614271390000|2021-02-25 16:43:10|4463|4459|4461|4454|4463|4459|4461|4453|662
1614271400000|2021-02-25 16:43:20|||||||||600
1614271410000|2021-02-25 16:43:30|4460|4456|4460|4454|4460|4456|4460|4454|100
1614271420000|2021-02-25 16:43:40|||||||||100
1614271430000|2021-02-25 16:43:50|4468|4459|4466|4455|4468|4459|4466|4455|200
1614271440000|2021-02-25 16:44:00|4465|4456|4460|4452|4465|4456|4459|4452|2750
1614271450000|2021-02-25 16:44:10|4458|4450|4453|4443|4458|4450|4446|4438|4552
1614271460000|2021-02-25 16:44:20|4458|4446|4458|4449|4463|4450|4458|4446|1525
1614271470000|2021-02-25 16:44:30|||||||||700
1614271480000|2021-02-25 16:44:40|||||||||200
1614271490000|2021-02-25 16:44:50|||||||||500
1614271520000|2021-02-25 16:45:20|4454|4448|4457|4444|4458|4448|4453|4440|3292
1614271530000|2021-02-25 16:45:30|4458||4457||4458||4456||0
1614271540000|2021-02-25 16:45:40|4456|4443|4454|4438|4456|4443|4437|4429|6044
1614271550000|2021-02-25 16:45:50|4453|4440|4450|4441|4453|4441|4450|4440|0
1614271560000|2021-02-25 16:46:00|||||||||200
1614271570000|2021-02-25 16:46:10|4449||4450||4450||4449||0
1614271580000|2021-02-25 16:46:20|4449|4439|4450|4440|4450|4440|4445|4439|400
1614271590000|2021-02-25 16:46:30|4449|4439|4445|4442|4450|4442|4445|4439|200
1614271600000|2021-02-25 16:46:40|4442|4439|4445|4439|4446|4439|4442|4439|600
1614271610000|2021-02-25 16:46:50|4442||4442||4442||4442||400
1614271620000|2021-02-25 16:47:00|4441|4438|4438|4431|4441|4438|4438|4431|381
1614271630000|2021-02-25 16:47:10|4436||4434||4436||4434||200
1614271640000|2021-02-25 16:47:20|4433|4429|4424|4420|4433|4429|4424|4420|870
1614271650000|2021-02-25 16:47:30|4423|4412|4422|4416|4423|4416|4422|4412|200
1614271660000|2021-02-25 16:47:40|4421|4414|4424|4417|4430|4421|4421|4414|1050
1614271670000|2021-02-25 16:47:50|4422|4419|4429|4423|4433|4427|4422|4419|1342
1614271680000|2021-02-25 16:48:00|4427|4422|4425|4418|4427|4422|4424|4418|200
1614271690000|2021-02-25 16:48:10|4423||4422||4423||4422||168
1614271700000|2021-02-25 16:48:20|4420|4419|4421|4416|4426|4419|4420|4415|1250
1614271710000|2021-02-25 16:48:30|4419|4417|4419|4412|4423|4418|4418|4412|1012
1614271720000|2021-02-25 16:48:40|4418|4413|4415|4411|4418|4414|4415|4411|1946
1614271730000|2021-02-25 16:48:50|4414|4407|4416|4413|4426|4413|4413|4407|4040
1614271740000|2021-02-25 16:49:00|4414|4412|4413|4408|4416|4412|4413|4408|452
1614271750000|2021-02-25 16:49:10|4412|4405|4409|4405|4412|4405|4409|4405|100
1614271760000|2021-02-25 16:49:20|4407|4403|4405|4402|4407|4403|4405|4402|236
1614271770000|2021-02-25 16:49:30|4407|4403|4418|4408|4418|4408|4407|4402|1091
1614271780000|2021-02-25 16:49:40|4413|4410|4414|4408|4418|4410|4413|4408|200
1614271790000|2021-02-25 16:49:50|4412|4406|4414|4408|4418|4409|4411|4406|600
1614271800000|2021-02-25 16:50:00|4412|4407|4410|4406|4412|4407|4410|4406|0
1614271810000|2021-02-25 16:50:10|4408|4405|4408|4404|4408|4405|4407|4404|500
1614271820000|2021-02-25 16:50:20|4406||4408||4408||4406||213
1614271830000|2021-02-25 16:50:30|||||||||200
1614271840000|2021-02-25 16:50:40|4407||4408||4408||4407||0
1614271850000|2021-02-25 16:50:50|4406|4405|4416|4405|4416|4405|4406|4405|738
1614271860000|2021-02-25 16:51:00|4417|4407|4417|4407|4417|4407|4409|4407|300
1614271870000|2021-02-25 16:51:10|||||||||119
1614271880000|2021-02-25 16:51:20|4415||4415||4415||4415||100
1614271890000|2021-02-25 16:51:30|||||||||100
1614271900000|2021-02-25 16:51:40|||||||||200
1614271910000|2021-02-25 16:51:50|||||||||290
1614271920000|2021-02-25 16:52:00|4414||4414||4414||4414||226
1614271940000|2021-02-25 16:52:20|4417|4409|4424|4411|4426|4416|4417|4409|600
1614271950000|2021-02-25 16:52:30|4427|4412|4427|4417|4427|4417|4427|4412|100
1614271960000|2021-02-25 16:52:40|4430|4416|4430|4419|4430|4420|4430|4416|0
1614271970000|2021-02-25 16:52:50|4431|4420|4434|4425|4435|4426|4431|4420|1300
1614271990000|2021-02-25 16:53:10|||||||||100
1614272000000|2021-02-25 16:53:20|4441|4429|4440|4429|4441|4431|4440|4429|300
1614272010000|2021-02-25 16:53:30|4438|4430|4438|4429|4438|4430|4438|4429|0
1614272020000|2021-02-25 16:53:40|||||||||100
1614272040000|2021-02-25 16:54:00|||||||||200
1614272050000|2021-02-25 16:54:10|4437||4437||4437||4437||0
1614272060000|2021-02-25 16:54:20|4438||4436||4438||4436||600
1614272080000|2021-02-25 16:54:40|||||||||200
1614272090000|2021-02-25 16:54:50|4433|4427|4430|4427|4433|4427|4430|4426|700
1614272100000|2021-02-25 16:55:00|||||||||386
1614272110000|2021-02-25 16:55:10|4432|4429|4437|4429|4437|4429|4432|4429|604
1614272120000|2021-02-25 16:55:20|||||||||200
1614272130000|2021-02-25 16:55:30||4427||4427||4427||4427|0
1614272140000|2021-02-25 16:55:40|||||||||100
1614272150000|2021-02-25 16:55:50||4428||4428||4428||4428|0
1614272160000|2021-02-25 16:56:00|4436|4427|4431|4427|4436|4427|4431|4427|525
1614272170000|2021-02-25 16:56:10|4429|4426|4431|4421|4431|4426|4428|4421|586
1614272180000|2021-02-25 16:56:20|4428||4428||4428||4428||0
1614272190000|2021-02-25 16:56:30|||||||||100
1614272200000|2021-02-25 16:56:40|4433|4424|4437|4427|4441|4427|4433|4424|1200
1614272210000|2021-02-25 16:56:50|4438|4428|4438|4429|4438|4429|4438|4428|0
1614272220000|2021-02-25 16:57:00|4441|4430|4441|4428|4441|4430|4433|4424|511
1614272230000|2021-02-25 16:57:10|4440|4424|4430|4418|4440|4424|4429|4417|1050
1614272240000|2021-02-25 16:57:20||4419||4421||4421||4419|0
1614272270000|2021-02-25 16:57:50|4429||4429||4430||4429||0
1614272290000|2021-02-25 16:58:10|4428|4418|4420|4411|4428|4418|4420|4410|1900
1614272300000|2021-02-25 16:58:20|4416|4410|4416|4410|4416|4410|4416|4410|100
1614272310000|2021-02-25 16:58:30|4420|4413|4420|4411|4420|4413|4415|4408|1200
1614272320000|2021-02-25 16:58:40|4419||4420||4420||4419||100
1614272330000|2021-02-25 16:58:50|4415|4410|4415|4410|4415|4410|4415|4410|0
1614272340000|2021-02-25 16:59:00|4420|4412|4418|4410|4420|4412|4416|4410|200
1614272350000|2021-02-25 16:59:10|4415||4415||4415||4415||100
1614272360000|2021-02-25 16:59:20|4414|4409|4414|4405|4414|4409|4414|4405|902
1614272370000|2021-02-25 16:59:30|4411|4406|4410|4406|4411|4410|4410|4406|400
1614272380000|2021-02-25 16:59:40|4414|4408|4417|4410|4419|4410|4414|4407|700
1614272390000|2021-02-25 16:59:50|||||||||300
1614272400000|2021-02-25 17:00:00|4414|4407|4414|4405|4414|4407|4414|4405|0
1614272410000|2021-02-25 17:00:10|4410|4402|4410|4400|4410|4402|4410|4400|1205
1614272420000|2021-02-25 17:00:20|||||||||200
1614272430000|2021-02-25 17:00:30|||||||||100
1614272450000|2021-02-25 17:00:50||4401||4401||4401||4401|115
1614272460000|2021-02-25 17:01:00|4409|4402|4408|4400|4410|4402|4405|4400|1000
1614272470000|2021-02-25 17:01:10|||||||||100
1614272480000|2021-02-25 17:01:20|||||||||100
1614272490000|2021-02-25 17:01:30||4401||4401||4403||4401|105
1614272500000|2021-02-25 17:01:40|||||||||100
1614272510000|2021-02-25 17:01:50|||||||||100
1614272520000|2021-02-25 17:02:00|4405|4400|4404|4396|4405|4400|4404|4396|4287
1614272530000|2021-02-25 17:02:10|4402|4395|4399|4393|4402|4395|4398|4393|563
1614272540000|2021-02-25 17:02:20|4396|4394|4397|4390|4397|4394|4396|4390|313
1614272550000|2021-02-25 17:02:30|4394||4397||4397||4394||600
1614272560000|2021-02-25 17:02:40|4392|4391|4396|4390|4397|4391|4392|4390|584
1614272570000|2021-02-25 17:02:50|||||||||200
1614272580000|2021-02-25 17:03:00||4391||4391||4391||4391|283
1614272600000|2021-02-25 17:03:20|4395|4390|4396|4390|4396|4390|4395|4390|200
1614272610000|2021-02-25 17:03:30|||||||||450
1614272620000|2021-02-25 17:03:40|4395|4389|4393|4385|4395|4389|4391|4385|394
1614272630000|2021-02-25 17:03:50|4389|4382|4384|4378|4389|4382|4384|4378|1900
1614272640000|2021-02-25 17:04:00|4388|4379|4384|4381|4388|4382|4384|4379|1385
1614272650000|2021-02-25 17:04:10|4383|4380|4382|4379|4383|4380|4382|4379|1337
1614272660000|2021-02-25 17:04:20|4381|4378|4378|4375|4381|4378|4378|4375|800
1614272670000|2021-02-25 17:04:30||4376||4376||4376||4376|3630
1614272680000|2021-02-25 17:04:40|||||||||3516
1614272690000|2021-02-25 17:04:50|4382|4377|4382|4377|4382|4377|4382|4377|2559
1614272700000|2021-02-25 17:05:00|4385|4378|4388|4384|4393|4385|4383|4378|1100
1614272710000|2021-02-25 17:05:10|4387|4380|4388|4381|4388|4381|4387|4380|597
1614272730000|2021-02-25 17:05:30|4387|4380|4385|4378|4388|4381|4385|4378|700
1614272740000|2021-02-25 17:05:40|4392|4379|4387|4379|4392|4379|4387|4379|1600
1614272750000|2021-02-25 17:05:50|4384|4378|4387|4378|4387|4378|4383|4377|1400
1614272760000|2021-02-25 17:06:00|4384|4379|4402|4394|4402|4394|4384|4379|700
1614272770000|2021-02-25 17:06:10|4403|4395|4403|4397|4403|4397|4403|4395|100
1614272780000|2021-02-25 17:06:20|4400||4400||4400||4400||300
1614272790000|2021-02-25 17:06:30|4399|4395|4400|4395|4400|4395|4399|4395|200
1614272800000|2021-02-25 17:06:40|4398|4392|4397|4392|4398|4392|4397|4392|400
1614272810000|2021-02-25 17:06:50|4400||4400||4400||4400||0
1614272820000|2021-02-25 17:07:00|4395|4390|4400|4388|4400|4390|4394|4388|0
1614272830000|2021-02-25 17:07:10|4395||4400||4400||4395||0
1614272840000|2021-02-25 17:07:20|4395||4395||4395||4395||0
1614272850000|2021-02-25 17:07:30|4398|4391|4400|4396|4400|4399|4398|4391|850
1614272860000|2021-02-25 17:07:40|4399||4399||4399||4399||0
1614272870000|2021-02-25 17:07:50|4400|4395|4400|4395|4400|4395|4399|4395|2620
1614272880000|2021-02-25 17:08:00|4399|4393|4398|4388|4399|4393|4397|4388|415
1614272890000|2021-02-25 17:08:10|||||||||100
1614272900000|2021-02-25 17:08:20|||||||||100
1614272910000|2021-02-25 17:08:30|||||||||300
1614272920000|2021-02-25 17:08:40|4397|4385|4397|4385|4398|4386|4393|4385|1474
1614272930000|2021-02-25 17:08:50|||||||||100
1614272940000|2021-02-25 17:09:00|4395|4384|4390|4382|4395|4384|4390|4382|1100
1614272950000|2021-02-25 17:09:10||4384||4384||4384||4384|300
1614272960000|2021-02-25 17:09:20|4395|4387|4387|4382|4398|4390|4387|4382|6458
1614272970000|2021-02-25 17:09:30|4390||4390||4390||4390||300
1614272980000|2021-02-25 17:09:40||4383||4383||4383||4383|0
1614272990000|2021-02-25 17:09:50|||||||||225
1614273000000|2021-02-25 17:10:00|||||||||100
1614273010000|2021-02-25 17:10:10|4387|4382|4384|4379|4387|4382|4384|4379|314
1614273020000|2021-02-25 17:10:20|4382|4376|4382|4375|4382|4376|4382|4375|400
1614273030000|2021-02-25 17:10:30|4379|4374|4379|4371|4379|4374|4379|4371|1045
1614273040000|2021-02-25 17:10:40|4378||4378||4378||4378||100
1614273050000|2021-02-25 17:10:50|4374|4370|4376|4368|4377|4370|4374|4368|200
1614273060000|2021-02-25 17:11:00|4370|4367|4372|4366|4376|4367|4370|4366|400
1614273070000|2021-02-25 17:11:10|4371|4365|4369|4362|4371|4365|4367|4362|2600
1614273080000|2021-02-25 17:11:20|||||||||250
1614273090000|2021-02-25 17:11:30|4365|4360|4365|4360|4365|4360|4365|4360|100
1614273100000|2021-02-25 17:11:40|4366|4361|4378|4369|4378|4370|4366|4361|1054
1614273110000|2021-02-25 17:11:50|4380|4370|4380|4370|4380|4370|4380|4370|0
1614273120000|2021-02-25 17:12:00|4382|4374|4390|4382|4390|4382|4382|4374|1600
1614273130000|2021-02-25 17:12:10|4389|4385|4390|4386|4394|4388|4389|4385|1132
1614273140000|2021-02-25 17:12:20|4394|4388|4397|4388|4397|4390|4394|4388|4046
1614273150000|2021-02-25 17:12:30|4395||4395||4395||4395||0
1614273160000|2021-02-25 17:12:40|4397|4392|4395|4388|4397|4392|4395|4388|205
1614273170000|2021-02-25 17:12:50|4394||4395||4397||4394||0
1614273180000|2021-02-25 17:13:00|4394|4386|4394|4386|4396|4386|4389|4384|800
1614273200000|2021-02-25 17:13:20|4398||4398||4398||4398||0
1614273220000|2021-02-25 17:13:40|||||||||100
1614273230000|2021-02-25 17:13:50|||||||||100
1614273240000|2021-02-25 17:14:00||4387||4387||4387||4387|100
1614273250000|2021-02-25 17:14:10|4397|4389|4398|4389|4398|4389|4397|4389|2200
1614273270000|2021-02-25 17:14:30|||||||||100
1614273280000|2021-02-25 17:14:40|4397|4393|4398|4392|4398|4394|4396|4391|600
1614273300000|2021-02-25 17:15:00|4397||4397||4397||4397||200
1614273310000|2021-02-25 17:15:10|4400|4394|4400|4394|4400|4394|4400|4394|400
1614273320000|2021-02-25 17:15:20||4397||4397||4397||4397|0
1614273330000|2021-02-25 17:15:30|4398|4394|4400|4394|4400|4394|4398|4394|100
1614273340000|2021-02-25 17:15:40|4398|4393|4394|4389|4398|4393|4394|4389|667
1614273350000|2021-02-25 17:15:50|4392|4387|4392|4381|4392|4387|4390|4381|1000
1614273360000|2021-02-25 17:16:00|4391|4382|4398|4388|4400|4390|4391|4382|600
1614273370000|2021-02-25 17:16:10|4400|4389|4400|4396|4400|4396|4400|4388|881
1614273380000|2021-02-25 17:16:20||4392||4395||4395||4391|200
1614273390000|2021-02-25 17:16:30||4396||4396||4396||4396|0
1614273400000|2021-02-25 17:16:40|||||||||200
1614273410000|2021-02-25 17:16:50|||||||||100
1614273430000|2021-02-25 17:17:10|4398|4395|4398|4392|4400|4395|4398|4392|200
1614273440000|2021-02-25 17:17:20|4396|4389|4396|4387|4396|4389|4396|4385|400
1614273450000|2021-02-25 17:17:30||4388||4384||4388||4384|0
1614273460000|2021-02-25 17:17:40||4381||4383||4383||4381|0
1614273470000|2021-02-25 17:17:50||4384||4383||4384||4383|0
1614273480000|2021-02-25 17:18:00|4395|4385|4396|4386|4396|4387|4395|4383|100
1614273490000|2021-02-25 17:18:10|4400|4387|4405|4396|4405|4396|4400|4387|1505
1614273500000|2021-02-25 17:18:20|4406|4392|4408|4399|4408|4400|4406|4392|200
1614273510000|2021-02-25 17:18:30||4400||4399||4400||4399|100
1614273520000|2021-02-25 17:18:40|4407|4397|4406|4396|4407|4397|4406|4395|519
1614273530000|2021-02-25 17:18:50|4402|4397|4402|4395|4402|4397|4402|4395|400
1614273540000|2021-02-25 17:19:00|||||||||100
1614273560000|2021-02-25 17:19:20|4397|4394|4398|4383|4399|4394|4397|4383|2400
1614273570000|2021-02-25 17:19:30|4391||4390||4391||4390||600
1614273580000|2021-02-25 17:19:40|4397|4384|4396|4384|4397|4388|4396|4384|300
1614273590000|2021-02-25 17:19:50|4401|4388|4406|4389|4406|4390|4400|4384|340
1614273600000|2021-02-25 17:20:00|4404|4390|4402|4389|4404|4390|4402|4389|0
1614273610000|2021-02-25 17:20:10|4400||4399||4400||4399||0
1614273620000|2021-02-25 17:20:20|4398|4385|4394|4382|4398|4385|4393|4382|300
1614273630000|2021-02-25 17:20:30|4393|4383|4393|4382|4394|4383|4393|4382|200
1614273640000|2021-02-25 17:20:40|4392|4381|4389|4378|4392|4381|4389|4378|100
1614273650000|2021-02-25 17:20:50|4388|4379|4387|4378|4388|4379|4387|4378|0
1614273660000|2021-02-25 17:21:00|4386|4379|4386|4378|4386|4379|4386|4378|400
1614273670000|2021-02-25 17:21:10|||||||||100
1614273680000|2021-02-25 17:21:20|4385|4377|4382|4372|4385|4377|4382|4372|1057
1614273690000|2021-02-25 17:21:30|4381||4381||4381||4381||0
1614273700000|2021-02-25 17:21:40|4380||4381||4381||4380||1800
1614273710000|2021-02-25 17:21:50|4380||4381||4381||4380||0
1614273720000|2021-02-25 17:22:00|4377||4381||4381||4377||300
1614273730000|2021-02-25 17:22:10|4380|4374|4381|4374|4381|4374|4380|4374|100
1614273740000|2021-02-25 17:22:20|4379|4372|4377|4372|4379|4372|4377|4372|400
1614273750000|2021-02-25 17:22:30|||||||||100
1614273760000|2021-02-25 17:22:40|4376|4371|4375|4368|4376|4371|4375|4368|300
1614273770000|2021-02-25 17:22:50|||||||||590
1614273780000|2021-02-25 17:23:00|4372|4366|4372|4364|4372|4366|4367|4364|2150
1614273790000|2021-02-25 17:23:10|4369|4363|4363|4358|4369|4363|4363|4358|800
1614273800000|2021-02-25 17:23:20|4365|4359|4368|4359|4368|4361|4365|4358|1660
1614273810000|2021-02-25 17:23:30|4367|4360|4367|4360|4367|4360|4367|4360|300
1614273830000|2021-02-25 17:23:50|4374|4361|4374|4367|4374|4367|4373|4361|1846
1614273840000|2021-02-25 17:24:00|4372|4366|4378|4371|4378|4371|4371|4365|1000
1614273850000|2021-02-25 17:24:10|4375|4370|4370|4365|4375|4370|4370|4365|1269
1614273860000|2021-02-25 17:24:20|4368|4363|4367|4360|4368|4363|4367|4360|800
1614273870000|2021-02-25 17:24:30|4371|4363|4380|4366|4380|4366|4371|4363|500
1614273880000|2021-02-25 17:24:40|4374|4367|4375|4367|4380|4367|4374|4367|0
1614273890000|2021-02-25 17:24:50|4371|4365|4371|4362|4372|4365|4371|4360|170
1614273900000|2021-02-25 17:25:00|4370|4361|4358|4350|4370|4361|4358|4350|3000
1614273910000|2021-02-25 17:25:10|4357|4348|4354|4344|4357|4348|4354|4344|2175
1614273920000|2021-02-25 17:25:20|4352|4346|4353|4345|4360|4349|4348|4342|4281
1614273930000|2021-02-25 17:25:30|4360|4347|4358|4347|4360|4347|4358|4347|0
1614273950000|2021-02-25 17:25:50||4348||4348||4348||4348|0
1614273960000|2021-02-25 17:26:00|4357|4347|4356|4347|4357|4347|4355|4347|100
1614273980000|2021-02-25 17:26:20|4355|4346|4356|4343|4356|4346|4351|4342|500
1614273990000|2021-02-25 17:26:30|4355|4342|4355|4340|4355|4342|4355|4340|0
1614274000000|2021-02-25 17:26:40||4342||4342||4342||4342|0
1614274010000|2021-02-25 17:26:50|4354|4346|4356|4347|4356|4354|4354|4346|1000
1614274020000|2021-02-25 17:27:00|4361|4346|4361|4351|4361|4351|4356|4346|300
1614274030000|2021-02-25 17:27:10|4360|4350|4354|4345|4360|4350|4354|4345|2565
1614274050000|2021-02-25 17:27:30|4357|4347|4353|4345|4361|4353|4353|4345|900
1614274060000|2021-02-25 17:27:40|4352||4352||4352||4352||0
1614274070000|2021-02-25 17:27:50|4349|4342|4349|4342|4349|4342|4349|4342|1120
1614274080000|2021-02-25 17:28:00|4346|4341|4346|4341|4346|4341|4346|4341|700
1614274090000|2021-02-25 17:28:10|4344|4340|4346|4343|4346|4343|4340|4332|1526
1614274100000|2021-02-25 17:28:20|4345|4340|4345|4340|4345|4340|4345|4340|100
1614274110000|2021-02-25 17:28:30|4343|4339|4338|4333|4343|4339|4338|4333|950
1614274120000|2021-02-25 17:28:40||4334||4333||4334||4333|710
1614274130000|2021-02-25 17:28:50|4336|4330|4338|4330|4338|4331|4336|4330|400
1614274140000|2021-02-25 17:29:00|4335|4331|4335|4330|4335|4331|4335|4330|2239
1614274150000|2021-02-25 17:29:10|||||||||1600
1614274160000|2021-02-25 17:29:20|4334||4333||4334||4333||900
1614274170000|2021-02-25 17:29:30|4334|4332|4326|4321|4334|4332|4326|4321|3332
1614274180000|2021-02-25 17:29:40|4329|4325|4329|4321|4329|4325|4326|4321|2750
1614274190000|2021-02-25 17:29:50||4322||4322||4322||4322|313
1614274200000|2021-02-25 17:30:00|4326|4321|4320|4315|4326|4321|4320|4315|1100
1614274210000|2021-02-25 17:30:10||4316||4316||4316||4316|0
1614274220000|2021-02-25 17:30:20|4318|4315|4329|4320|4329|4320|4315|4311|3879
1614274240000|2021-02-25 17:30:40|||||||||100
1614274260000|2021-02-25 17:31:00|4328||4328||4328||4328||0
1614274270000|2021-02-25 17:31:10|4324|4318|4324|4312|4324|4318|4315|4310|1043
1614274280000|2021-02-25 17:31:20|4326|4324|4334|4325|4334|4325|4326|4318|800
1614274290000|2021-02-25 17:31:30|4327|4324|4334|4316|4334|4324|4327|4312|100
1614274300000|2021-02-25 17:31:40|4331|4315|4333|4316|4334|4316|4316|4313|16585
1614274310000|2021-02-25 17:31:50|4331|4317|4333|4317|4333|4317|4331|4317|0
1614274320000|2021-02-25 17:32:00|4329||4328||4329||4328||0
1614274340000|2021-02-25 17:32:20||4318||4318||4318||4318|0
1614274360000|2021-02-25 17:32:40|4323|4317|4323|4312|4323|4317|4320|4312|1060
1614274370000|2021-02-25 17:32:50|4322||4323||4323||4322||100
1614274380000|2021-02-25 17:33:00|4322|4313|4323|4317|4323|4318|4322|4313|1000
1614274390000|2021-02-25 17:33:10|4321|4315|4318|4313|4321|4315|4318|4311|200
1614274400000|2021-02-25 17:33:20|4316|4312|4312|4309|4316|4312|4312|4309|1200
1614274410000|2021-02-25 17:33:30|4311|4308|4307|4300|4311|4308|4306|4300|5036
1614274420000|2021-02-25 17:33:40||4301||4301||4301||4301|200
1614274430000|2021-02-25 17:33:50|4306|4300|4306|4300|4306|4300|4306|4300|2700
1614274440000|2021-02-25 17:34:00|4307|4301|4310|4305|4310|4305|4304|4300|5931
1614274450000|2021-02-25 17:34:10|4311|4303|4314|4306|4319|4309|4311|4303|1400
1614274460000|2021-02-25 17:34:20||4308||4308||4308||4308|5100
1614274470000|2021-02-25 17:34:30|4313|4306|4310|4305|4313|4306|4310|4305|700
1614274480000|2021-02-25 17:34:40|4309|4304|4307|4302|4309|4305|4307|4301|679
1614274490000|2021-02-25 17:34:50|4309|4304|4312|4305|4313|4306|4309|4304|1403
1614274500000|2021-02-25 17:35:00|4309|4302|4309|4303|4309|4303|4306|4301|1921
1614274510000|2021-02-25 17:35:10|4310|4305|4315|4308|4319|4311|4310|4305|2315
1614274520000|2021-02-25 17:35:20|4314|4305|4314|4305|4314|4305|4314|4305|125
1614274530000|2021-02-25 17:35:30|4313|4303|4299|4295|4314|4303|4299|4295|5813
1614274540000|2021-02-25 17:35:40|4298|4294|4298|4294|4298|4294|4298|4294|505
1614274550000|2021-02-25 17:35:50|4299|4296|4302|4296|4302|4296|4299|4296|1300
1614274560000|2021-02-25 17:36:00|4299|4294|4295|4290|4299|4294|4295|4290|1000
1614274570000|2021-02-25 17:36:10|4291||4295||4295||4291||1123
1614274580000|2021-02-25 17:36:20|4294|4289|4290|4282|4294|4289|4290|4282|810
1614274590000|2021-02-25 17:36:30|4286|4280|4287|4272|4289|4280|4283|4272|2600
1614274600000|2021-02-25 17:36:40|4286|4276|4283|4276|4286|4276|4281|4276|2301
1614274610000|2021-02-25 17:36:50|4287|4279|4286|4276|4287|4279|4286|4276|800
1614274620000|2021-02-25 17:37:00|4287|4277|4294|4283|4295|4286|4287|4277|800
1614274630000|2021-02-25 17:37:10|4293|4285|4293|4285|4294|4285|4293|4285|0
1614274650000|2021-02-25 17:37:30|4291|4288|4293|4286|4293|4288|4291|4286|800
1614274660000|2021-02-25 17:37:40|4290|4288|4293|4287|4293|4288|4290|4287|900
1614274670000|2021-02-25 17:37:50|4290|4285|4301|4293|4301|4293|4289|4285|7033
1614274680000|2021-02-25 17:38:00|4296|4294|4300|4297|4303|4297|4296|4294|200
1614274690000|2021-02-25 17:38:10|4302|4298|4297|4289|4302|4298|4296|4289|707
1614274700000|2021-02-25 17:38:20|||||||||100
1614274710000|2021-02-25 17:38:30|4298|4290|4300|4293|4302|4294|4298|4290|1500
1614274720000|2021-02-25 17:38:40|4302|4295|4299|4294|4308|4300|4299|4294|1742
1614274730000|2021-02-25 17:38:50|4297|4292|4298|4290|4298|4292|4297|4288|1200
1614274740000|2021-02-25 17:39:00|4303|4292|4299|4294|4303|4295|4299|4292|1700
1614274750000|2021-02-25 17:39:10|4303|4296|4308|4296|4308|4296|4303|4296|300
1614274760000|2021-02-25 17:39:20|4307|4295|4300|4292|4308|4295|4300|4292|425
1614274770000|2021-02-25 17:39:30|4307|4293|4305|4296|4308|4297|4305|4293|0
1614274780000|2021-02-25 17:39:40||4300||4300||4300||4300|0
1614274800000|2021-02-25 17:40:00|4306|4305|4309|4300|4313|4305|4306|4300|800
1614274810000|2021-02-25 17:40:10|4308|4297|4297|4289|4308|4297|4297|4289|500
1614274820000|2021-02-25 17:40:20|4296|4290|4294|4287|4296|4290|4293|4287|200
1614274830000|2021-02-25 17:40:30|||||||||200
1614274840000|2021-02-25 17:40:40|4296|4290|4305|4295|4305|4295|4296|4290|4335
1614274850000|2021-02-25 17:40:50||4296||4295||4296||4295|0
1614274860000|2021-02-25 17:41:00|4304|4294|4303|4294|4309|4298|4303|4294|100
1614274870000|2021-02-25 17:41:10|4309||4309||4309||4309||510
1614274880000|2021-02-25 17:41:20|4306|4295|4306|4295|4309|4295|4303|4294|200
1614274890000|2021-02-25 17:41:30|4309|4294|4306|4295|4309|4295|4306|4294|0
1614274900000|2021-02-25 17:41:40|4309|4294|4309|4298|4312|4299|4309|4294|100
1614274910000|2021-02-25 17:41:50|4308|4304|4309|4304|4309|4304|4308|4304|0
1614274920000|2021-02-25 17:42:00|4306|4301|4304|4294|4308|4301|4304|4294|1400
1614274930000|2021-02-25 17:42:10|||||||||100
1614274940000|2021-02-25 17:42:20||4295||4295||4295||4295|125
1614274950000|2021-02-25 17:42:30|4303|4300|4312|4303|4312|4303|4303|4300|600
1614274960000|2021-02-25 17:42:40|4314|4305|4316|4307|4316|4307|4314|4305|700
1614274990000|2021-02-25 17:43:10|||||||||500
1614275000000|2021-02-25 17:43:20|4314|4303|4313|4301|4314|4303|4313|4301|400
1614275010000|2021-02-25 17:43:30|4312|4302|4312|4301|4312|4302|4312|4301|0
1614275020000|2021-02-25 17:43:40|4309|4302|4311|4305|4311|4305|4309|4302|1529
1614275030000|2021-02-25 17:43:50|4312|4308|4317|4308|4323|4308|4312|4308|1400
1614275040000|2021-02-25 17:44:00|4323|4309|4323|4307|4323|4310|4323|4307|651
1614275050000|2021-02-25 17:44:10|4322||4323||4323||4322||0
1614275060000|2021-02-25 17:44:20|4322|4308|4323|4308|4323|4308|4322|4307|200
1614275070000|2021-02-25 17:44:30||4307||4308||4308||4307|0
1614275090000|2021-02-25 17:44:50||4309||4309||4309||4308|100
1614275100000|2021-02-25 17:45:00|4318|4310|4320|4311|4323|4314|4318|4310|600
1614275110000|2021-02-25 17:45:10||4310||4311||4311||4310|0
1614275120000|2021-02-25 17:45:20|4317|4312|4320|4312|4320|4314|4317|4312|200
1614275130000|2021-02-25 17:45:30|4316|4307|4317|4306|4319|4308|4316|4306|200
1614275140000|2021-02-25 17:45:40|4316|4304|4307|4298|4317|4305|4304|4298|1700
1614275150000|2021-02-25 17:45:50|4306|4295|4298|4290|4306|4295|4298|4290|900
1614275160000|2021-02-25 17:46:00|4297|4293|4300|4292|4300|4297|4297|4290|1885
1614275170000|2021-02-25 17:46:10|4304|4293|4304|4300|4304|4300|4303|4293|600
1614275180000|2021-02-25 17:46:20|4305|4301|4312|4301|4314|4301|4305|4301|700
1614275190000|2021-02-25 17:46:30|4314|4304|4311|4301|4314|4304|4308|4301|100
1614275200000|2021-02-25 17:46:40|4314|4302|4314|4304|4314|4307|4314|4302|100
1614275220000|2021-02-25 17:47:00|4313|4302|4312|4300|4313|4302|4312|4300|100
1614275230000|2021-02-25 17:47:10|4311|4301|4311|4302|4311|4302|4311|4301|200
1614275240000|2021-02-25 17:47:20||4303||4303||4303||4302|700
1614275250000|2021-02-25 17:47:30|||||||||800
1614275270000|2021-02-25 17:47:50|4310|4300|4311|4301|4311|4302|4308|4300|200
1614275280000|2021-02-25 17:48:00|4307|4302|4307|4301|4307|4302|4307|4301|700
1614275290000|2021-02-25 17:48:10|4305||4307||4307||4305||0
1614275320000|2021-02-25 17:48:40|||||||||700
1614275330000|2021-02-25 17:48:50|4310|4304|4310|4302|4310|4304|4310|4302|900
1614275350000|2021-02-25 17:49:10|4308|4303|4308|4302|4308|4303|4308|4302|0
1614275360000|2021-02-25 17:49:20|||||||||700
1614275370000|2021-02-25 17:49:30|4305|4301|4308|4302|4308|4302|4305|4301|600
1614275380000|2021-02-25 17:49:40|||||||||100
1614275390000|2021-02-25 17:49:50|||||||||300
1614275400000|2021-02-25 17:50:00|4305|4301|4308|4301|4308|4301|4305|4300|1700
1614275410000|2021-02-25 17:50:10|||||||||536
1614275420000|2021-02-25 17:50:20|4307|4304|4315|4310|4317|4310|4307|4304|1750
1614275430000|2021-02-25 17:50:30|4316|4311|4317|4312|4317|4312|4316|4311|310
1614275450000|2021-02-25 17:50:50|4315|4311|4309|4301|4315|4311|4308|4301|700
1614275460000|2021-02-25 17:51:00|4310|4305|4310|4304|4310|4305|4310|4304|1241
1614275490000|2021-02-25 17:51:30|4307|4300|4302|4293|4307|4300|4302|4293|1696
1614275500000|2021-02-25 17:51:40|4301|4292|4296|4286|4301|4292|4296|4286|600
1614275510000|2021-02-25 17:51:50||4288||4286||4288||4286|100
1614275520000|2021-02-25 17:52:00|4297|4291|4302|4292|4302|4293|4297|4288|4306
1614275540000|2021-02-25 17:52:20|4306|4293|4302|4292|4306|4299|4302|4292|300
1614275550000|2021-02-25 17:52:30|4301||4301||4301||4301||200
1614275560000|2021-02-25 17:52:40|||||||||500
1614275590000|2021-02-25 17:53:10|4306|4294|4306|4298|4306|4298|4306|4294|100
1614275600000|2021-02-25 17:53:20|4302|4296|4304|4296|4304|4296|4302|4296|100
1614275610000|2021-02-25 17:53:30|4298|4292|4303|4292|4304|4292|4298|4292|425
1614275620000|2021-02-25 17:53:40|4300|4289|4298|4288|4300|4289|4295|4287|300
1614275640000|2021-02-25 17:54:00|4297|4287|4286|4281|4297|4287|4286|4281|621
1614275650000|2021-02-25 17:54:10|||||||||200
1614275660000|2021-02-25 17:54:20|4283|4280|4285|4276|4286|4280|4283|4275|718
1614275670000|2021-02-25 17:54:30|4283||4283||4283||4283||0
1614275680000|2021-02-25 17:54:40|4282|4275|4283|4275|4283|4275|4282|4275|0
1614275690000|2021-02-25 17:54:50|4282|4276|4278|4269|4283|4276|4276|4268|908
1614275700000|2021-02-25 17:55:00|4279|4273|4283|4276|4283|4276|4279|4272|6148
1614275710000|2021-02-25 17:55:10|4285|4280|4286|4282|4286|4283|4280|4276|1032
1614275720000|2021-02-25 17:55:20|4285|4279|4290|4280|4293|4282|4285|4278|1600
1614275730000|2021-02-25 17:55:30|4288|4278|4295|4282|4295|4282|4288|4276|4118
1614275740000|2021-02-25 17:55:40|4288|4284|4294|4284|4295|4287|4288|4284|1400
1614275750000|2021-02-25 17:55:50|4293|4282|4290|4280|4293|4282|4289|4278|1300
1614275760000|2021-02-25 17:56:00|4288|4279|4288|4279|4288|4279|4288|4279|100
1614275770000|2021-02-25 17:56:10|||||||||100
1614275780000|2021-02-25 17:56:20|4284|4277|4279|4270|4284|4277|4278|4270|1731
1614275790000|2021-02-25 17:56:30|4278||4279||4279||4278||100
1614275800000|2021-02-25 17:56:40|||||||||507
1614275810000|2021-02-25 17:56:50||4269||4270||4270||4269|100
1614275820000|2021-02-25 17:57:00|4278|4269|4274|4265|4278|4269|4270|4265|1775
1614275830000|2021-02-25 17:57:10|4275|4267|4279|4271|4279|4271|4275|4267|1300
1614275840000|2021-02-25 17:57:20|||||||||1000
1614275850000|2021-02-25 17:57:30|||||||||325
1614275860000|2021-02-25 17:57:40|||||||||100
1614275870000|2021-02-25 17:57:50|4278|4268|4275|4265|4278|4268|4275|4265|100
1614275880000|2021-02-25 17:58:00|4271||4271||4271||4271||964
1614275890000|2021-02-25 17:58:10|4272|4266|4278|4267|4279|4272|4272|4266|1392
1614275900000|2021-02-25 17:58:20|4279||4273||4279||4273||0
1614275910000|2021-02-25 17:58:30|4267|4265|4273|4265|4273|4267|4267|4265|338
1614275930000|2021-02-25 17:58:50|||||||||400
1614275940000|2021-02-25 17:59:00|4272|4266|4273|4268|4273|4268|4272|4266|200
1614275950000|2021-02-25 17:59:10|4279|4270|4279|4274|4279|4274|4279|4270|200
1614275960000|2021-02-25 17:59:20|4280|4275|4286|4273|4292|4281|4280|4273|600
1614275970000|2021-02-25 17:59:30|4284|4277|4284|4273|4284|4277|4284|4273|0
1614275980000|2021-02-25 17:59:40|4283|4274|4280|4271|4283|4274|4280|4271|200
1614275990000|2021-02-25 17:59:50|4279|4270|4275|4266|4280|4270|4275|4266|330
1614276000000|2021-02-25 18:00:00|4271|4265|4273|4263|4274|4265|4265|4259|1616
1614276010000|2021-02-25 18:00:10|4274|4262|4277|4264|4278|4270|4273|4262|300
1614276020000|2021-02-25 18:00:20|4276|4266|4276|4265|4276|4266|4276|4265|200
1614276030000|2021-02-25 18:00:30|4275||4274||4275||4274||100
1614276040000|2021-02-25 18:00:40|4273|4264|4273|4264|4274|4264|4273|4264|100
1614276050000|2021-02-25 18:00:50|4272|4267|4277|4268|4277|4268|4272|4267|593
1614276060000|2021-02-25 18:01:00|4276||4277||4277||4276||150
1614276070000|2021-02-25 18:01:10|4279|4272|4286|4270|4286|4272|4279|4270|100
1614276080000|2021-02-25 18:01:20||4272||4272||4272||4271|100
1614276090000|2021-02-25 18:01:30||4271||4272||4272||4270|0
1614276100000|2021-02-25 18:01:40||4273||4272||4273||4272|0
1614276110000|2021-02-25 18:01:50|4283|4273|4281|4270|4283|4273|4277|4270|300
1614276120000|2021-02-25 18:02:00|4280|4271|4280|4270|4280|4271|4280|4270|300
1614276130000|2021-02-25 18:02:10|4279||4279||4279||4279||0
1614276140000|2021-02-25 18:02:20|4278|4269|4270|4261|4278|4269|4265|4261|1370
1614276150000|2021-02-25 18:02:30|4266|4259|4266|4257|4266|4259|4264|4256|717
1614276160000|2021-02-25 18:02:40|4265|4256|4263|4253|4266|4256|4261|4252|2919
1614276170000|2021-02-25 18:02:50|4262|4258|4270|4259|4270|4259|4261|4258|1199
1614276180000|2021-02-25 18:03:00|4273|4262|4270|4259|4279|4267|4270|4259|200
1614276190000|2021-02-25 18:03:10|4274|4261|4272|4259|4274|4262|4272|4259|0
1614276200000|2021-02-25 18:03:20|4271|4261|4271|4259|4271|4261|4271|4259|500
1614276210000|2021-02-25 18:03:30|4269|4258|4263|4253|4270|4258|4259|4252|3319
1614276220000|2021-02-25 18:03:40||4254||4254||4254||4254|100
1614276230000|2021-02-25 18:03:50||4253||4253||4253||4253|500
1614276240000|2021-02-25 18:04:00|4267|4258|4272|4260|4272|4263|4267|4258|1400
1614276250000|2021-02-25 18:04:10|4269|4258|4264|4258|4269|4258|4264|4258|0
1614276260000|2021-02-25 18:04:20|4266|4261|4272|4261|4272|4265|4266|4261|900
1614276270000|2021-02-25 18:04:30|4273|4262|4276|4262|4277|4266|4273|4262|300
1614276280000|2021-02-25 18:04:40|4273|4269|4273|4264|4274|4269|4273|4263|200
1614276290000|2021-02-25 18:04:50|4278|4268|4282|4273|4282|4273|4278|4268|640
1614276300000|2021-02-25 18:05:00||4275||4275||4275||4273|200
1614276310000|2021-02-25 18:05:10|4276|4273|4282|4275|4282|4276|4276|4273|500
1614276320000|2021-02-25 18:05:20||4273||4275||4275||4273|200
1614276330000|2021-02-25 18:05:30||4273||4278||4278||4273|496
1614276340000|2021-02-25 18:05:40|4284|4275|4294|4281|4294|4286|4284|4275|200
1614276350000|2021-02-25 18:05:50||4280||4280||4280||4280|0
1614276360000|2021-02-25 18:06:00|4290||4290||4290||4290||200
1614276370000|2021-02-25 18:06:10|4288|4284|4303|4290|4303|4293|4288|4284|880
1614276380000|2021-02-25 18:06:20|4308|4291|4307|4292|4308|4292|4304|4291|0
1614276390000|2021-02-25 18:06:30|4299||4299||4299||4299||0
1614276410000|2021-02-25 18:06:50|4298|4291|4298|4290|4298|4291|4294|4289|1900
1614276420000|2021-02-25 18:07:00|4293|4289|4292|4284|4293|4289|4291|4284|0
1614276440000|2021-02-25 18:07:20|4293|4285|4298|4290|4300|4290|4293|4285|920
1614276450000|2021-02-25 18:07:30|4299|4294|4302|4294|4309|4294|4299|4294|508
1614276460000|2021-02-25 18:07:40|||||||||200
1614276470000|2021-02-25 18:07:50|4307|4301|4313|4304|4313|4304|4307|4301|1100
1614276480000|2021-02-25 18:08:00|4311|4302|4311|4303|4311|4303|4306|4301|508
1614276490000|2021-02-25 18:08:10|4309|4306|4314|4311|4315|4311|4309|4306|1100
1614276500000|2021-02-25 18:08:20|4317|4309|4319|4311|4319|4312|4313|4309|900
1614276510000|2021-02-25 18:08:30||4315||4315||4315||4315|120
1614276520000|2021-02-25 18:08:40|4320|4316|4326|4318|4330|4319|4320|4316|1783
1614276530000|2021-02-25 18:08:50|4329||4327||4330||4327||0
1614276540000|2021-02-25 18:09:00|4330||4328||4330||4328||0
1614276550000|2021-02-25 18:09:10|4330||4327||4330||4327||700
1614276560000|2021-02-25 18:09:20|4325|4320|4325|4316|4325|4320|4325|4316|300
1614276570000|2021-02-25 18:09:30||4317||4317||4317||4316|0
1614276580000|2021-02-25 18:09:40||4316||4317||4317||4316|0
1614276590000|2021-02-25 18:09:50|||||||||315
1614276600000|2021-02-25 18:10:00|4327|4320|4330|4321|4333|4323|4327|4320|800
1614276610000|2021-02-25 18:10:10|4333|4325|4333|4326|4333|4326|4330|4325|999
1614276620000|2021-02-25 18:10:20|4334|4329|4334|4326|4334|4329|4332|4326|1122
1614276630000|2021-02-25 18:10:30|||||||||100
1614276640000|2021-02-25 18:10:40|4337|4327|4338|4330|4340|4333|4337|4327|100
1614276650000|2021-02-25 18:10:50|4336|4334|4339|4335|4339|4335|4336|4330|500
1614276660000|2021-02-25 18:11:00|4337|4329|4336|4329|4337|4329|4336|4329|1116
1614276670000|2021-02-25 18:11:10|4335|4326|4336|4331|4336|4331|4333|4324|5300
1614276680000|2021-02-25 18:11:20|||||||||600
1614276690000|2021-02-25 18:11:30|4338|4333|4345|4336|4345|4337|4338|4333|600
1614276700000|2021-02-25 18:11:40|4344||4345||4345||4344||0
1614276710000|2021-02-25 18:11:50|4347|4339|4348|4344|4351|4344|4347|4339|300
1614276720000|2021-02-25 18:12:00|4346|4339|4346|4335|4346|4339|4346|4335|300
1614276730000|2021-02-25 18:12:10|4345|4336|4345|4335|4345|4336|4345|4335|750
1614276740000|2021-02-25 18:12:20|4346|4336|4346|4336|4346|4336|4346|4336|199
1614276750000|2021-02-25 18:12:30|4351|4341|4353|4344|4353|4344|4351|4339|700
1614276760000|2021-02-25 18:12:40|4355|4348|4355|4348|4355|4348|4355|4348|700
1614276770000|2021-02-25 18:12:50|4359||4359||4359||4359||500
1614276780000|2021-02-25 18:13:00|4356||4356||4358||4356||0
1614276790000|2021-02-25 18:13:10|4353|4350|4356|4350|4356|4350|4353|4350|1200
1614276810000|2021-02-25 18:13:30|4358|4353|4358|4353|4358|4353|4358|4353|1800
1614276820000|2021-02-25 18:13:40|4355|4347|4355|4347|4355|4347|4355|4347|300
1614276830000|2021-02-25 18:13:50|4357|4348|4357|4351|4357|4351|4357|4348|100
1614276840000|2021-02-25 18:14:00|4359|4354|4365|4358|4365|4358|4359|4354|203
1614276850000|2021-02-25 18:14:10|4369|4360|4369|4360|4369|4360|4369|4360|700
1614276860000|2021-02-25 18:14:20|4366||4366||4366||4366||0
1614276870000|2021-02-25 18:14:30|4369|4363|4371|4363|4372|4365|4367|4363|500
1614276880000|2021-02-25 18:14:40|4370||4371||4371||4370||250
1614276900000|2021-02-25 18:15:00|4370||4371||4371||4370||0
1614276910000|2021-02-25 18:15:10|4370|4361|4370|4362|4370|4362|4367|4361|800
1614276920000|2021-02-25 18:15:20|4368|4361|4365|4358|4368|4361|4365|4358|698
1614276930000|2021-02-25 18:15:30|4362|4351|4358|4349|4362|4351|4358|4348|300
1614276940000|2021-02-25 18:15:40|4355|4348|4355|4350|4355|4350|4355|4348|0
1614276950000|2021-02-25 18:15:50|4357|4352|4362|4355|4362|4355|4357|4352|750
1614276970000|2021-02-25 18:16:10|4367|4356|4369|4356|4369|4356|4367|4356|185
1614276980000|2021-02-25 18:16:20|4368|4357|4372|4360|4372|4369|4368|4357|434
1614276990000|2021-02-25 18:16:30||4359||4360||4360||4359|0
1614277000000|2021-02-25 18:16:40|||||||||322
1614277010000|2021-02-25 18:16:50|||||||||185
1614277020000|2021-02-25 18:17:00|4370|4359|4367|4356|4370|4359|4360|4351|1250
1614277030000|2021-02-25 18:17:10|4369|4357|4372|4362|4372|4362|4369|4357|0
1614277040000|2021-02-25 18:17:20|4379|4363|4379|4367|4379|4367|4379|4363|2082
1614277050000|2021-02-25 18:17:30|4375||4375||4375||4375||388
1614277080000|2021-02-25 18:18:00|4377|4374|4377|4368|4377|4374|4377|4368|300
1614277090000|2021-02-25 18:18:10||4370||4370||4370||4370|272
1614277110000|2021-02-25 18:18:30|4379|4374|4379|4374|4379|4374|4379|4374|0
1614277120000|2021-02-25 18:18:40|4377|4370|4376|4370|4377|4370|4376|4370|400
1614277130000|2021-02-25 18:18:50|||||||||400
1614277140000|2021-02-25 18:19:00|||||||||300
1614277150000|2021-02-25 18:19:10|4377|4373|4380|4374|4384|4374|4377|4373|765
1614277170000|2021-02-25 18:19:30|4382|4378|4382|4378|4382|4378|4381|4378|393
1614277180000|2021-02-25 18:19:40|||||||||500
1614277190000|2021-02-25 18:19:50|4380|4375|4380|4375|4380|4375|4379|4375|600
1614277200000|2021-02-25 18:20:00|4379|4374|4380|4374|4380|4374|4379|4374|2306
1614277220000|2021-02-25 18:20:20|4385|4377|4385|4378|4385|4378|4385|4377|2600
1614277230000|2021-02-25 18:20:30||4379||4379||4379||4379|0
1614277240000|2021-02-25 18:20:40|||||||||911
1614277260000|2021-02-25 18:21:00|4383|4380|4383|4379|4383|4380|4383|4379|1400
1614277270000|2021-02-25 18:21:10|4384|4376|4382|4372|4384|4376|4382|4372|100
1614277280000|2021-02-25 18:21:20|4383|4374|4384|4377|4384|4377|4383|4373|300
1614277290000|2021-02-25 18:21:30|||||||||100
1614277310000|2021-02-25 18:21:50|||||||||400
1614277320000|2021-02-25 18:22:00|4381|4375|4381|4372|4382|4375|4381|4372|500
1614277330000|2021-02-25 18:22:10|4377||4377||4377||4377||0
1614277350000|2021-02-25 18:22:30|||||||||360
1614277360000|2021-02-25 18:22:40|4375|4370|4371|4362|4375|4370|4371|4362|9154
1614277370000|2021-02-25 18:22:50|4367|4363|4367|4357|4367|4363|4367|4357|488
1614277390000|2021-02-25 18:23:10||4359||4359||4359||4359|0
1614277400000|2021-02-25 18:23:20|4365|4362|4367|4362|4367|4362|4365|4362|775
1614277410000|2021-02-25 18:23:30|4374|4359|4373|4360|4374|4360|4373|4359|300
1614277420000|2021-02-25 18:23:40|4372|4359|4370|4359|4372|4359|4370|4359|0
1614277430000|2021-02-25 18:23:50|4369||4367||4369||4367||0
1614277450000|2021-02-25 18:24:10|4366|4357|4363|4354|4366|4357|4363|4353|800
1614277460000|2021-02-25 18:24:20|||||||||100
1614277470000|2021-02-25 18:24:30|||||||||100
1614277480000|2021-02-25 18:24:40|4362||4362||4362||4362||400
1614277490000|2021-02-25 18:24:50|4358|4353|4354|4350|4358|4353|4353|4350|1835
1614277500000|2021-02-25 18:25:00||4352||4351||4352||4351|1419
1614277510000|2021-02-25 18:25:10|||||||||100
1614277520000|2021-02-25 18:25:20|4353|4350|4354|4350|4354|4350|4353|4350|1100
1614277530000|2021-02-25 18:25:30||4352||4351||4353||4351|7641
1614277540000|2021-02-25 18:25:40||4350||4350||4350||4350|656
1614277560000|2021-02-25 18:26:00||4351||4350||4351||4350|1667
1614277570000|2021-02-25 18:26:10|4352|4348|4351|4345|4352|4348|4351|4345|1011
1614277580000|2021-02-25 18:26:20|4350|4343|4343|4337|4350|4343|4343|4337|1300
1614277610000|2021-02-25 18:26:50|4346|4340|4346|4340|4346|4340|4343|4340|1300
1614277620000|2021-02-25 18:27:00|4343|4338|4343|4338|4343|4340|4343|4338|310
1614277630000|2021-02-25 18:27:10|4340|4337|4339|4335|4340|4337|4338|4334|2000
1614277640000|2021-02-25 18:27:20|4337|4332|4337|4332|4337|4332|4337|4332|600
1614277650000|2021-02-25 18:27:30|4339|4334|4346|4339|4346|4339|4339|4334|665
1614277670000|2021-02-25 18:27:50|||||||||100
1614277680000|2021-02-25 18:28:00|4343|4338|4339|4334|4343|4338|4339|4334|600
1614277690000|2021-02-25 18:28:10|4341|4335|4347|4338|4347|4342|4340|4335|774
1614277700000|2021-02-25 18:28:20|4344|4339|4347|4341|4347|4341|4344|4338|100
1614277710000|2021-02-25 18:28:30|4353|4344|4354|4342|4354|4345|4353|4342|300
1614277720000|2021-02-25 18:28:40||4346||4349||4351||4345|1300
1614277740000|2021-02-25 18:29:00|4352|4347|4354|4340|4354|4347|4352|4340|1000
1614277750000|2021-02-25 18:29:10||4345||4347||4347||4345|0
1614277780000|2021-02-25 18:29:40||4348||4349||4351||4348|2810
1614277800000|2021-02-25 18:30:00|4352|4348|4351|4345|4352|4348|4349|4342|1540
1614277810000|2021-02-25 18:30:10|4353|4346|4354|4349|4354|4350|4353|4345|2437
1614277830000|2021-02-25 18:30:30|||||||||100
1614277840000|2021-02-25 18:30:40|||||||||100
1614277850000|2021-02-25 18:30:50|4352|4348|4352|4340|4352|4348|4351|4339|1100
1614277860000|2021-02-25 18:31:00|4351|4341|4351|4341|4351|4341|4351|4341|0
1614277870000|2021-02-25 18:31:10||4342||4341||4342||4341|0
1614277880000|2021-02-25 18:31:20|4350|4337|4344|4335|4350|4337|4344|4335|600
1614277890000|2021-02-25 18:31:30|4343||4343||4343||4343||100
1614277900000|2021-02-25 18:31:40|4342|4334|4338|4331|4342|4334|4338|4331|1511
1614277910000|2021-02-25 18:31:50||4334||4334||4334||4334|450
1614277920000|2021-02-25 18:32:00|4339|4336|4346|4337|4346|4339|4339|4334|1150
1614277930000|2021-02-25 18:32:10|4349|4338|4352|4344|4352|4350|4349|4338|971
1614277940000|2021-02-25 18:32:20|4350||4349||4350||4349||0
1614277950000|2021-02-25 18:32:30|||||||||200
1614277960000|2021-02-25 18:32:40|4347|4341|4347|4338|4347|4341|4347|4338|791
1614277980000|2021-02-25 18:33:00|4349|4342|4349|4342|4349|4342|4349|4342|500
1614277990000|2021-02-25 18:33:10|4351|4343|4354|4342|4354|4343|4350|4342|100
1614278000000|2021-02-25 18:33:20|4350||4350||4350||4350||0
1614278010000|2021-02-25 18:33:30|||||||||300
1614278020000|2021-02-25 18:33:40||4343||4343||4343||4342|0
1614278030000|2021-02-25 18:33:50||4344||4343||4344||4343|100
1614278040000|2021-02-25 18:34:00|4352|4344|4354|4350|4354|4350|4352|4344|100
1614278050000|2021-02-25 18:34:10||4351||4351||4351||4351|600
1614278060000|2021-02-25 18:34:20|4353|4350|4352|4343|4354|4350|4349|4343|819
1614278080000|2021-02-25 18:34:40|4351|4344|4351|4343|4351|4344|4351|4343|0
1614278090000|2021-02-25 18:34:50|4350||4350||4350||4350||200
1614278130000|2021-02-25 18:35:30|4347|4340|4346|4340|4348|4340|4346|4340|800
1614278140000|2021-02-25 18:35:40|4345|4341|4345|4340|4345|4341|4345|4340|100
1614278160000|2021-02-25 18:36:00|4343|4339|4340|4337|4343|4339|4340|4337|523
1614278170000|2021-02-25 18:36:10|4339|4335|4339|4335|4339|4335|4339|4335|300
1614278190000|2021-02-25 18:36:30|4337|4332|4344|4335|4348|4339|4337|4332|2136
1614278250000|2021-02-25 18:37:30|4342||4340||4342||4340||100
1614278260000|2021-02-25 18:37:40|4341|4336|4348|4339|4348|4339|4341|4336|789
1614278290000|2021-02-25 18:38:10||4345||4345||4345||4345|1000
1614278300000|2021-02-25 18:38:20|4347|4340|4345|4340|4347|4340|4345|4340|0
1614278310000|2021-02-25 18:38:30|||||||||100
1614278330000|2021-02-25 18:38:50|4353|4344|4354|4350|4354|4350|4352|4344|2400
1614278340000|2021-02-25 18:39:00|||||||||200
1614278350000|2021-02-25 18:39:10||4352||4351||4353||4351|2252
1614278360000|2021-02-25 18:39:20||4352||4351||4353||4351|2957
1614278370000|2021-02-25 18:39:30|4355|4352|4363|4358|4363|4358|4354|4352|900
1614278380000|2021-02-25 18:39:40|4365|4357|4364|4358|4365|4358|4364|4357|400
1614278390000|2021-02-25 18:39:50|||||||||200
1614278400000|2021-02-25 18:40:00||4360||4358||4360||4358|100
1614278410000|2021-02-25 18:40:10|4361|4357|4358|4350|4361|4357|4357|4350|2701
1614278420000|2021-02-25 18:40:20|4360|4351|4362|4351|4369|4359|4360|4351|700
1614278430000|2021-02-25 18:40:30|4360||4360||4361||4360||100
1614278450000|2021-02-25 18:40:50|4361|4359|4365|4359|4369|4359|4361|4359|515
1614278460000|2021-02-25 18:41:00|4369|4360|4375|4367|4380|4369|4367|4360|200
1614278480000|2021-02-25 18:41:20|4374|4370|4377|4368|4381|4373|4374|4367|300
1614278500000|2021-02-25 18:41:40||4369||4368||4369||4368|300
1614278510000|2021-02-25 18:41:50|4376||4376||4376||4376||0
1614278520000|2021-02-25 18:42:00|4370|4365|4372|4363|4372|4365|4369|4363|701
1614278530000|2021-02-25 18:42:10|4370|4362|4370|4361|4370|4362|4370|4361|100
1614278540000|2021-02-25 18:42:20|4369||4370||4370||4369||0
1614278550000|2021-02-25 18:42:30||4362||4362||4362||4362|100
1614278570000|2021-02-25 18:42:50|4369|4360|4369|4360|4369|4360|4369|4360|0
1614278580000|2021-02-25 18:43:00|4365|4362|4374|4363|4377|4368|4365|4360|1300
1614278590000|2021-02-25 18:43:10||4362||4364||4364||4361|0
1614278600000|2021-02-25 18:43:20|4369|4362|4374|4366|4374|4366|4369|4361|200
1614278610000|2021-02-25 18:43:30|4371|4361|4370|4360|4371|4361|4370|4357|545
1614278620000|2021-02-25 18:43:40|4369|4357|4369|4360|4369|4360|4369|4357|100
1614278630000|2021-02-25 18:43:50||4357||4357||4357||4357|0
1614278640000|2021-02-25 18:44:00||4360||4360||4360||4360|0
1614278650000|2021-02-25 18:44:10|4370|4361|4377|4370|4378|4373|4370|4361|1290
1614278660000|2021-02-25 18:44:20|4375|4368|4372|4364|4375|4368|4372|4363|1156
1614278670000|2021-02-25 18:44:30|4369|4365|4372|4364|4372|4365|4369|4364|0
1614278690000|2021-02-25 18:44:50||4367||4367||4367||4367|100
1614278700000|2021-02-25 18:45:00|4374|4364|4378|4369|4380|4370|4374|4364|1420
1614278710000|2021-02-25 18:45:10|4377||4376||4377||4376||0
1614278720000|2021-02-25 18:45:20|4375|4366|4368|4358|4375|4369|4366|4358|1200
1614278730000|2021-02-25 18:45:30|4369||4370||4370||4369||0
1614278740000|2021-02-25 18:45:40||4359||4359||4361||4359|100
1614278760000|2021-02-25 18:46:00|4369||4369||4369||4368||0
1614278770000|2021-02-25 18:46:10|4363|4360|4369|4360|4369|4360|4363|4360|200
1614278780000|2021-02-25 18:46:20|4368||4368||4368||4368||0
1614278810000|2021-02-25 18:46:50|4365||4365||4365||4365||0
1614278820000|2021-02-25 18:47:00|4367|4362|4369|4363|4369|4363|4367|4362|1550
1614278830000|2021-02-25 18:47:10|4374|4366|4375|4367|4378|4368|4374|4366|200
1614278840000|2021-02-25 18:47:20|4378||4372||4378||4372||0
1614278850000|2021-02-25 18:47:30|4370|4366|4374|4366|4378|4366|4370|4366|1300
1614278870000|2021-02-25 18:47:50|4371||4371||4371||4371||0
1614278880000|2021-02-25 18:48:00|4373|4367|4376|4367|4380|4371|4373|4367|200
1614278890000|2021-02-25 18:48:10|4373|4368|4373|4368|4373|4368|4373|4368|0
1614278900000|2021-02-25 18:48:20|4371|4367|4371|4361|4371|4367|4370|4361|600
1614278940000|2021-02-25 18:49:00||4363||4363||4363||4363|0
1614278950000|2021-02-25 18:49:10||4364||4364||4365||4364|0
1614278960000|2021-02-25 18:49:20||4367||4367||4367||4367|0
1614278970000|2021-02-25 18:49:30|4372|4369|4372|4367|4372|4369|4372|4367|300
1614278980000|2021-02-25 18:49:40|4370|4365|4371|4363|4371|4365|4370|4363|100
1614279000000|2021-02-25 18:50:00|4368|4365|4365|4361|4368|4365|4364|4361|700
1614279010000|2021-02-25 18:50:10|4363|4359|4362|4356|4364|4359|4362|4355|407
1614279020000|2021-02-25 18:50:20||4355||4355||4355||4355|0
1614279030000|2021-02-25 18:50:30|4363|4358|4374|4361|4374|4361|4363|4358|1621
1614279040000|2021-02-25 18:50:40|4371|4362|4371|4361|4371|4362|4371|4361|0
1614279050000|2021-02-25 18:50:50||4362||4362||4362||4361|0
1614279060000|2021-02-25 18:51:00||4363||4362||4363||4361|0
1614279070000|2021-02-25 18:51:10|4370|4361|4366|4357|4370|4361|4365|4357|700
1614279080000|2021-02-25 18:51:20|4365|4364|4365|4357|4366|4364|4365|4357|100
1614279090000|2021-02-25 18:51:30|4364|4355|4360|4353|4364|4355|4360|4353|372
1614279100000|2021-02-25 18:51:40|4357|4347|4355|4347|4357|4350|4353|4347|2100
1614279110000|2021-02-25 18:51:50||4348||4347||4348||4347|0
1614279150000|2021-02-25 18:52:30||4348||4348||4348||4348|0
1614279160000|2021-02-25 18:52:40||4347||4347||4347||4347|0
1614279170000|2021-02-25 18:52:50|||||||||527
1614279180000|2021-02-25 18:53:00|4356|4348|4363|4357|4363|4357|4356|4348|800
1614279190000|2021-02-25 18:53:10|4362||4362||4362||4362||100
1614279200000|2021-02-25 18:53:20|4360|4353|4361|4353|4362|4357|4360|4352|1023
1614279210000|2021-02-25 18:53:30||4355||4355||4355||4355|0
1614279230000|2021-02-25 18:53:50|||||||||200
1614279240000|2021-02-25 18:54:00|4358|4352|4345|4339|4361|4355|4345|4339|2000
1614279260000|2021-02-25 18:54:20||4338||4338||4338||4338|0
1614279270000|2021-02-25 18:54:30||4339||4338||4339||4338|0
1614279280000|2021-02-25 18:54:40|4347|4339|4351|4342|4351|4347|4347|4338|1387
1614279300000|2021-02-25 18:55:00|||||||||100
1614279310000|2021-02-25 18:55:10|4353|4343|4352|4347|4353|4347|4352|4343|900
1614279320000|2021-02-25 18:55:20|4350|4346|4344|4336|4350|4346|4344|4336|600
1614279330000|2021-02-25 18:55:30|4346|4338|4351|4338|4357|4346|4346|4338|900
1614279340000|2021-02-25 18:55:40|4350|4339|4348|4338|4350|4339|4348|4338|100
1614279350000|2021-02-25 18:55:50||4339||4338||4340||4338|200
1614279360000|2021-02-25 18:56:00|4349|4343|4358|4350|4358|4352|4349|4342|500
1614279370000|2021-02-25 18:56:10|4355|4347|4356|4348|4356|4351|4355|4347|104
1614279380000|2021-02-25 18:56:20|4358|4349|4359|4350|4359|4354|4356|4349|0
1614279390000|2021-02-25 18:56:30|4356|4352|4364|4353|4364|4355|4356|4351|200
1614279400000|2021-02-25 18:56:40|4361||4361||4361||4361||0
1614279410000|2021-02-25 18:56:50|4358||4358||4358||4358||0
1614279430000|2021-02-25 18:57:10|4360|4355|4367|4361|4367|4361|4360|4355|1100
1614279440000|2021-02-25 18:57:20||4362||4361||4362||4361|300
1614279450000|2021-02-25 18:57:30|4364|4360|4361|4353|4364|4360|4360|4353|1110
1614279460000|2021-02-25 18:57:40|4360||4360||4360||4360||0
1614279480000|2021-02-25 18:58:00|||||||||100
1614279510000|2021-02-25 18:58:30||4356||4356||4356||4356|0
1614279530000|2021-02-25 18:58:50|4361|4358|4366|4359|4367|4361|4361|4356|2000
1614279540000|2021-02-25 18:59:00|||||||||100
1614279550000|2021-02-25 18:59:10|4369||4367||4369||4367||0
1614279560000|2021-02-25 18:59:20|||||||||100
1614279580000|2021-02-25 18:59:40|4369|4365|4372|4365|4374|4367|4369|4365|100
1614279590000|2021-02-25 18:59:50|4374|4366|4377|4369|4377|4369|4374|4366|100
1614279600000|2021-02-25 19:00:00|4375|4368|4371|4365|4378|4368|4371|4365|336
1614279610000|2021-02-25 19:00:10|4368|4360|4368|4360|4370|4360|4368|4360|304
1614279650000|2021-02-25 19:00:50|||||||||100
1614279660000|2021-02-25 19:01:00|4370|4364|4371|4364|4371|4364|4370|4360|365
1614279670000|2021-02-25 19:01:10|4374|4367|4377|4369|4378|4370|4374|4367|500
1614279710000|2021-02-25 19:01:50|4378|4370|4378|4370|4378|4370|4378|4370|0
1614279720000|2021-02-25 19:02:00||4371||4372||4372||4371|400
1614279740000|2021-02-25 19:02:20|4377||4378||4378||4377||1051
1614279750000|2021-02-25 19:02:30|||||||||200
1614279760000|2021-02-25 19:02:40|4375|4368|4376|4368|4376|4368|4375|4368|2288
1614279770000|2021-02-25 19:02:50|||||||||100
1614279780000|2021-02-25 19:03:00|4378|4372|4384|4378|4385|4382|4378|4372|2280
1614279800000|2021-02-25 19:03:20|4382|4381|4387|4381|4388|4381|4382|4381|674
1614279820000|2021-02-25 19:03:40|||||||||100
1614279830000|2021-02-25 19:03:50|||||||||200
1614279840000|2021-02-25 19:04:00|4388|4383|4395|4388|4398|4388|4388|4382|1097
1614279860000|2021-02-25 19:04:20|||||||||100
1614279870000|2021-02-25 19:04:30|4398|4391|4398|4391|4398|4393|4398|4391|0
1614279880000|2021-02-25 19:04:40|4397|4390|4397|4390|4397|4390|4397|4390|100
1614279900000|2021-02-25 19:05:00|4398|4393|4398|4393|4398|4393|4398|4393|1387
1614279910000|2021-02-25 19:05:10|4401|4394|4401|4395|4403|4397|4401|4394|400
1614279920000|2021-02-25 19:05:20|||||||||100
1614279950000|2021-02-25 19:05:50|||||||||100
1614279960000|2021-02-25 19:06:00||4396||4396||4396||4396|100
1614279970000|2021-02-25 19:06:10|4400|4395|4398|4395|4400|4395|4398|4395|1320
1614279980000|2021-02-25 19:06:20|4396|4393|4396|4392|4396|4393|4395|4392|701
1614279990000|2021-02-25 19:06:30|||||||||550
1614280000000|2021-02-25 19:06:40|4397|4394|4400|4395|4400|4395|4397|4393|500
1614280010000|2021-02-25 19:06:50|4402|4397|4408|4397|4408|4397|4402|4397|718
1614280020000|2021-02-25 19:07:00|4405||4405||4405||4404||0
1614280050000|2021-02-25 19:07:30|4403|4401|4403|4399|4403|4401|4403|4399|2104
1614280070000|2021-02-25 19:07:50|4401|4400|4400|4388|4401|4400|4397|4387|1729
1614280080000|2021-02-25 19:08:00|4395||4395||4395||4395||0
1614280090000|2021-02-25 19:08:10|4397|4391|4400|4393|4400|4393|4397|4391|900
1614280100000|2021-02-25 19:08:20|4399||4400||4400||4399||0
1614280110000|2021-02-25 19:08:30|4402|4398|4409|4400|4409|4400|4402|4398|235
1614280120000|2021-02-25 19:08:40||4395||4396||4396||4395|100
1614280140000|2021-02-25 19:09:00|4406||4406||4406||4406||0
1614280150000|2021-02-25 19:09:10|4405||4405||4405||4405||0
1614280160000|2021-02-25 19:09:20|4402|4397|4402|4396|4402|4399|4402|4396|0
1614280170000|2021-02-25 19:09:30||4399||4399||4399||4399|0
1614280180000|2021-02-25 19:09:40|||||||||150
1614280190000|2021-02-25 19:09:50|||||||||100
1614280210000|2021-02-25 19:10:10|||||||||1000
1614280230000|2021-02-25 19:10:30|4404|4401|4411|4402|4411|4404|4404|4401|400
1614280240000|2021-02-25 19:10:40|4410||4406||4410||4406||200
1614280260000|2021-02-25 19:11:00|4404|4401|4406|4402|4406|4402|4404|4401|319
1614280270000|2021-02-25 19:11:10|||||||||100
1614280290000|2021-02-25 19:11:30|||||||||1411
1614280300000|2021-02-25 19:11:40|||||||||100
1614280350000|2021-02-25 19:12:30|||||||||300
1614280360000|2021-02-25 19:12:40|||||||||100
1614280370000|2021-02-25 19:12:50|4404|4395|4403|4397|4404|4397|4401|4395|708
1614280390000|2021-02-25 19:13:10|||||||||120
1614280400000|2021-02-25 19:13:20|||||||||485
1614280410000|2021-02-25 19:13:30|4402||4403||4403||4402||0
1614280450000|2021-02-25 19:14:10|4402|4395|4401|4395|4402|4395|4400|4395|400
1614280460000|2021-02-25 19:14:20|4398|4392|4396|4390|4399|4392|4396|4390|863
1614280490000|2021-02-25 19:14:50|||||||||400
1614280500000|2021-02-25 19:15:00|4397|4393|4402|4394|4406|4395|4397|4393|2190
1614280510000|2021-02-25 19:15:10||4395||4395||4395||4395|300
1614280550000|2021-02-25 19:15:50|||||||||100
1614280560000|2021-02-25 19:16:00|||||||||100
1614280580000|2021-02-25 19:16:20|||||||||100
1614280590000|2021-02-25 19:16:30|4404|4398|4405|4401|4405|4401|4404|4398|361
1614280620000|2021-02-25 19:17:00|4403|4398|4400|4394|4403|4398|4399|4394|1500
1614280650000|2021-02-25 19:17:30|||||||||1065
1614280670000|2021-02-25 19:17:50|4397|4391|4397|4390|4397|4391|4397|4390|700
1614280680000|2021-02-25 19:18:00|4396|4389|4392|4385|4396|4389|4391|4385|600
1614280690000|2021-02-25 19:18:10|4393|4387|4396|4387|4397|4391|4393|4387|1000
1614280710000|2021-02-25 19:18:30|4397||4394||4397||4394||0
1614280720000|2021-02-25 19:18:40|4396||4397||4397||4396||0
1614280730000|2021-02-25 19:18:50|4396||4394||4396||4394||100
1614280740000|2021-02-25 19:19:00|4395|4388|4394|4388|4395|4388|4394|4388|525
1614280760000|2021-02-25 19:19:20||4391||4388||4391||4388|0
1614280770000|2021-02-25 19:19:30|4393|4389|4394|4389|4394|4389|4393|4389|200
1614280780000|2021-02-25 19:19:40|||||||||250
1614280800000|2021-02-25 19:20:00|4396|4391|4399|4392|4399|4392|4396|4391|1169
1614280810000|2021-02-25 19:20:10|4400|4393|4401|4393|4401|4393|4400|4393|0
1614280820000|2021-02-25 19:20:20|4400|4394|4404|4394|4404|4394|4400|4394|0
1614280830000|2021-02-25 19:20:30|4403|4398|4406|4398|4406|4398|4403|4398|0
1614280840000|2021-02-25 19:20:40|4403||4405||4406||4403||100
1614280850000|2021-02-25 19:20:50|4404||4404||4404||4404||0
1614280860000|2021-02-25 19:21:00|||||||||100
1614280880000|2021-02-25 19:21:20|||||||||200
1614280890000|2021-02-25 19:21:30|4403|4395|4402|4395|4403|4395|4402|4395|302
1614280900000|2021-02-25 19:21:40||4396||4395||4396||4395|0
1614280910000|2021-02-25 19:21:50||4396||4396||4396||4396|900
1614280920000|2021-02-25 19:22:00|4400|4395|4400|4395|4400|4395|4398|4395|400
1614280930000|2021-02-25 19:22:10|4399|4390|4397|4390|4400|4390|4397|4390|816
1614280940000|2021-02-25 19:22:20|||||||||100
1614280950000|2021-02-25 19:22:30|||||||||3113
1614280960000|2021-02-25 19:22:40|4399|4393|4405|4396|4406|4397|4399|4393|1905
1614280970000|2021-02-25 19:22:50|4404||4405||4405||4404||0
1614280990000|2021-02-25 19:23:10|4406|4400|4410|4403|4410|4404|4406|4400|500
1614281000000|2021-02-25 19:23:20|4409||4409||4409||4408||0
1614281020000|2021-02-25 19:23:40|4408||4409||4409||4408||400
1614281040000|2021-02-25 19:24:00||4404||4404||4404||4404|200
1614281050000|2021-02-25 19:24:10|||||||||137
1614281060000|2021-02-25 19:24:20|4407|4402|4403|4395|4408|4402|4403|4395|800
1614281070000|2021-02-25 19:24:30||4396||4395||4396||4395|242
1614281080000|2021-02-25 19:24:40||4397||4397||4397||4395|0
1614281090000|2021-02-25 19:24:50||4395||4397||4397||4395|0
1614281100000|2021-02-25 19:25:00|4402||4403||4403||4402||558
1614281110000|2021-02-25 19:25:10|4402|4395|4399|4390|4402|4395|4399|4389|0
1614281120000|2021-02-25 19:25:20|4398|4389|4398|4389|4398|4389|4398|4389|0
1614281130000|2021-02-25 19:25:30||4390||4390||4390||4390|600
1614281150000|2021-02-25 19:25:50|4397||4397||4397||4397||100
1614281160000|2021-02-25 19:26:00||4392||4392||4392||4392|111
1614281170000|2021-02-25 19:26:10|4398|4396|4398|4392|4398|4396|4398|4392|701
1614281190000|2021-02-25 19:26:30|4399|4396|4405|4397|4407|4399|4399|4396|1049
1614281200000|2021-02-25 19:26:40|4407|4398|4407|4400|4407|4400|4407|4398|100
1614281210000|2021-02-25 19:26:50|||||||||300
1614281230000|2021-02-25 19:27:10|4405||4405||4405||4405||0
1614281240000|2021-02-25 19:27:20|4402|4399|4400|4395|4402|4399|4400|4395|714
1614281250000|2021-02-25 19:27:30||4398||4396||4398||4395|100
1614281260000|2021-02-25 19:27:40||4398||4398||4398||4398|500
1614281270000|2021-02-25 19:27:50|4402|4399|4405|4398|4405|4399|4402|4398|395
1614281290000|2021-02-25 19:28:10|4404||4404||4404||4404||0
1614281300000|2021-02-25 19:28:20|||||||||225
1614281310000|2021-02-25 19:28:30|||||||||200
1614281320000|2021-02-25 19:28:40||4399||4399||4399||4399|0
1614281330000|2021-02-25 19:28:50||4400||4400||4400||4400|100
1614281340000|2021-02-25 19:29:00|4405|4402|4405|4403|4407|4403|4405|4402|1394
1614281350000|2021-02-25 19:29:10|4404|4401|4404|4395|4405|4401|4404|4395|1100
1614281360000|2021-02-25 19:29:20|||||||||120
1614281370000|2021-02-25 19:29:30||4396||4395||4396||4395|300
1614281380000|2021-02-25 19:29:40|4403|4396|4402|4395|4403|4396|4402|4395|400
1614281390000|2021-02-25 19:29:50|4401|4396|4401|4396|4401|4396|4401|4396|600
1614281400000|2021-02-25 19:30:00|||||||||100
1614281410000|2021-02-25 19:30:10|4399|4395|4399|4395|4399|4395|4398|4393|400
1614281420000|2021-02-25 19:30:20|||||||||100
1614281430000|2021-02-25 19:30:30|||||||||900
1614281440000|2021-02-25 19:30:40|4400|4397|4404|4396|4406|4398|4400|4396|1000
1614281450000|2021-02-25 19:30:50|4403||4403||4403||4403||306
1614281460000|2021-02-25 19:31:00|4402||4402||4402||4402||100
1614281470000|2021-02-25 19:31:10|4400||4400||4400||4400||700
1614281480000|2021-02-25 19:31:20|||||||||100
1614281490000|2021-02-25 19:31:30|4398|4392|4393|4385|4399|4392|4393|4385|1700
1614281500000|2021-02-25 19:31:40|4392|4386|4392|4385|4393|4386|4392|4385|100
1614281510000|2021-02-25 19:31:50|4391||4391||4391||4391||0
1614281520000|2021-02-25 19:32:00|4390|4386|4390|4385|4390|4386|4390|4385|700
1614281540000|2021-02-25 19:32:20|4391|4386|4398|4388|4399|4392|4391|4386|2031
1614281550000|2021-02-25 19:32:30|4397||4397||4397||4397||0
1614281560000|2021-02-25 19:32:40|4403|4393|4400|4393|4403|4393|4400|4393|200
1614281570000|2021-02-25 19:32:50|||||||||203
1614281580000|2021-02-25 19:33:00|4399||4399||4399||4399||0
1614281600000|2021-02-25 19:33:20|4396|4391|4395|4387|4396|4391|4395|4387|990
1614281610000|2021-02-25 19:33:30|4394||4394||4394||4394||200
1614281620000|2021-02-25 19:33:40|4393||4393||4393||4393||200
1614281630000|2021-02-25 19:33:50|||||||||200
1614281640000|2021-02-25 19:34:00|4394|4388|4398|4390|4399|4395|4394|4388|1007
1614281650000|2021-02-25 19:34:10|4397||4396||4397||4396||0
1614281660000|2021-02-25 19:34:20|4395|4388|4390|4387|4395|4388|4390|4387|400
1614281680000|2021-02-25 19:34:40|4389|4386|4389|4384|4389|4386|4389|4382|296
1614281690000|2021-02-25 19:34:50|4387|4382|4385|4377|4388|4382|4385|4377|300
1614281700000|2021-02-25 19:35:00|4384||4384||4384||4384||100
1614281710000|2021-02-25 19:35:10||4376||4376||4376||4376|400
1614281720000|2021-02-25 19:35:20|4383|4375|4383|4375|4383|4375|4383|4375|500
1614281730000|2021-02-25 19:35:30|4382|4372|4380|4372|4382|4372|4379|4372|1448
1614281740000|2021-02-25 19:35:40|||||||||190
1614281750000|2021-02-25 19:35:50|4379||4380||4380||4379||473
1614281800000|2021-02-25 19:36:40|4379|4374|4380|4372|4380|4374|4379|4372|100
1614281840000|2021-02-25 19:37:20|||||||||100
1614281850000|2021-02-25 19:37:30|4379|4370|4377|4370|4379|4370|4376|4364|1228
1614281900000|2021-02-25 19:38:20|4374|4366|4372|4365|4374|4367|4372|4365|300
1614281910000|2021-02-25 19:38:30|4370|4364|4367|4362|4370|4364|4366|4362|200
1614281940000|2021-02-25 19:39:00|||||||||200
1614281950000|2021-02-25 19:39:10|4366|4360|4367|4360|4367|4360|4364|4360|0
1614281960000|2021-02-25 19:39:20|4362|4361|4367|4361|4367|4361|4362|4361|6954
1614281970000|2021-02-25 19:39:30|4366|4359|4361|4352|4366|4359|4361|4352|376
1614281990000|2021-02-25 19:39:50|4360||4357||4360||4357||0
1614282000000|2021-02-25 19:40:00|||||||||100
1614282020000|2021-02-25 19:40:20|||||||||100
1614282030000|2021-02-25 19:40:30|4356|4354|4372|4362|4372|4362|4356|4354|3865
1614282050000|2021-02-25 19:40:50|4371||4368||4371||4368||100
1614282060000|2021-02-25 19:41:00|||||||||100
1614282070000|2021-02-25 19:41:10|4365|4361|4365|4357|4365|4361|4365|4357|698
1614282080000|2021-02-25 19:41:20|4368|4358|4368|4361|4368|4361|4368|4358|1008
1614282090000|2021-02-25 19:41:30|4365|4360|4365|4357|4365|4360|4365|4357|520
1614282100000|2021-02-25 19:41:40||4358||4358||4358||4358|0
1614282110000|2021-02-25 19:41:50||4359||4360||4360||4359|100
1614282120000|2021-02-25 19:42:00||4359||4358||4360||4358|0
1614282130000|2021-02-25 19:42:10||4359||4359||4359||4359|0
1614282170000|2021-02-25 19:42:50|4364|4358|4365|4359|4365|4359|4364|4358|100
1614282190000|2021-02-25 19:43:10||4358||4359||4359||4358|0
1614282210000|2021-02-25 19:43:30|4367|4362|4367|4360|4367|4363|4365|4360|585
1614282220000|2021-02-25 19:43:40|4364||4367||4367||4364||100
1614282240000|2021-02-25 19:44:00|4364|4359|4361|4355|4367|4359|4361|4355|200
1614282250000|2021-02-25 19:44:10|4360|4352|4359|4352|4360|4355|4359|4352|200
1614282260000|2021-02-25 19:44:20|||||||||100
1614282280000|2021-02-25 19:44:40|4356|4353|4353|4345|4356|4353|4353|4345|714
1614282290000|2021-02-25 19:44:50|4352|4346|4352|4346|4352|4346|4352|4346|0
1614282300000|2021-02-25 19:45:00|4353|4347|4363|4356|4363|4356|4353|4347|2862
1614282310000|2021-02-25 19:45:10|4362|4355|4362|4353|4362|4355|4362|4351|100
1614282320000|2021-02-25 19:45:20|4363|4354|4363|4354|4363|4354|4363|4353|0
1614282330000|2021-02-25 19:45:30|4362|4353|4362|4353|4362|4353|4362|4353|0
1614282340000|2021-02-25 19:45:40|||||||||100
1614282350000|2021-02-25 19:45:50|4358|4352|4358|4349|4360|4352|4358|4349|0
1614282360000|2021-02-25 19:46:00|4359|4350|4358|4350|4359|4350|4358|4350|0
1614282370000|2021-02-25 19:46:10|4359|4354|4363|4356|4363|4356|4359|4352|500
1614282380000|2021-02-25 19:46:20|4368|4363|4368|4359|4368|4363|4368|4357|500
1614282390000|2021-02-25 19:46:30|||||||||513
1614282400000|2021-02-25 19:46:40|4364|4356|4361|4353|4364|4356|4361|4351|300
1614282410000|2021-02-25 19:46:50|4358|4351|4358|4349|4358|4351|4358|4349|501
1614282420000|2021-02-25 19:47:00|4357|4346|4354|4347|4357|4347|4354|4346|100
1614282470000|2021-02-25 19:47:50||4348||4348||4348||4348|0
1614282490000|2021-02-25 19:48:10|4355|4351|4361|4354|4361|4354|4355|4351|2132
1614282500000|2021-02-25 19:48:20|4360|4352|4355|4349|4360|4352|4355|4349|564
1614282510000|2021-02-25 19:48:30|4352|4347|4351|4345|4352|4347|4351|4345|400
1614282520000|2021-02-25 19:48:40||4344||4344||4344||4344|400
1614282530000|2021-02-25 19:48:50|4350|4342|4349|4341|4350|4342|4349|4341|100
1614282540000|2021-02-25 19:49:00||4342||4341||4342||4341|200
1614282550000|2021-02-25 19:49:10|4346||4346||4346||4346||100
1614282560000|2021-02-25 19:49:20|4344|4340|4346|4338|4346|4340|4344|4336|500
1614282570000|2021-02-25 19:49:30|4345|4337|4342|4337|4345|4337|4342|4337|200
1614282580000|2021-02-25 19:49:40|4340|4335|4339|4335|4342|4335|4339|4332|1719
1614282590000|2021-02-25 19:49:50||4334||4335||4335||4334|200
1614282600000|2021-02-25 19:50:00|4341|4337|4348|4341|4348|4341|4341|4337|1758
1614282610000|2021-02-25 19:50:10|4347|4340|4348|4340|4348|4340|4347|4340|228
1614282620000|2021-02-25 19:50:20|4346||4347||4347||4346||145
1614282630000|2021-02-25 19:50:30|||||||||200
1614282640000|2021-02-25 19:50:40|4346|4339|4343|4337|4346|4340|4343|4337|600
1614282660000|2021-02-25 19:51:00||4338||4337||4338||4337|300
1614282670000|2021-02-25 19:51:10||4336||4336||4336||4336|0
1614282680000|2021-02-25 19:51:20|4344|4337|4346|4338|4349|4346|4344|4337|2100
1614282690000|2021-02-25 19:51:30|||||||||130
1614282700000|2021-02-25 19:51:40|4344|4337|4347|4343|4347|4343|4344|4337|300
1614282710000|2021-02-25 19:51:50||4341||4342||4342||4341|113
1614282770000|2021-02-25 19:52:50|4349|4346|4350|4347|4350|4348|4349|4346|500
1614282780000|2021-02-25 19:53:00|4349|4346|4350|4346|4350|4346|4349|4346|0
1614282800000|2021-02-25 19:53:20|4348|4345|4350|4342|4350|4345|4348|4342|615
1614282810000|2021-02-25 19:53:30||4337||4337||4337||4337|0
1614282820000|2021-02-25 19:53:40|4349||4349||4349||4348||100
1614282830000|2021-02-25 19:53:50|4348|4335|4342|4335|4348|4335|4342|4335|200
1614282860000|2021-02-25 19:54:20|4340||4340||4340||4340||0
1614282870000|2021-02-25 19:54:30||4332||4331||4332||4331|200
1614282890000|2021-02-25 19:54:50|4337|4330|4333|4326|4338|4335|4333|4326|2700
1614282900000|2021-02-25 19:55:00|4335|4327|4335|4328|4335|4333|4335|4327|2235
1614282910000|2021-02-25 19:55:10|4334|4327|4334|4327|4334|4327|4334|4327|300
1614282940000|2021-02-25 19:55:40|4333||4333||4333||4333||100
1614282950000|2021-02-25 19:55:50|4330|4326|4328|4324|4331|4326|4328|4324|200
1614282970000|2021-02-25 19:56:10||4323||4325||4325||4323|0
1614282980000|2021-02-25 19:56:20|4330|4326|4342|4336|4342|4336|4330|4326|4565
1614282990000|2021-02-25 19:56:30|4338|4335|4342|4331|4342|4335|4338|4331|700
1614283000000|2021-02-25 19:56:40||4332||4332||4332||4332|200
1614283010000|2021-02-25 19:56:50|4341|4331|4342|4328|4342|4331|4336|4328|100
1614283020000|2021-02-25 19:57:00|4339|4329|4338|4331|4339|4335|4337|4329|667
1614283040000|2021-02-25 19:57:20||4330||4330||4330||4330|509
1614283050000|2021-02-25 19:57:30||4331||4330||4331||4330|100
1614283060000|2021-02-25 19:57:40|4337|4329|4328|4321|4337|4329|4325|4320|900
1614283080000|2021-02-25 19:58:00||4323||4323||4323||4321|0
1614283090000|2021-02-25 19:58:10|||||||||100
1614283100000|2021-02-25 19:58:20|4327|4324|4328|4322|4328|4324|4327|4322|0
1614283110000|2021-02-25 19:58:30|4326|4321|4326|4320|4326|4321|4326|4320|0
1614283130000|2021-02-25 19:58:50|4328|4321|4330|4326|4331|4327|4326|4321|3011
1614283140000|2021-02-25 19:59:00|4331||4331||4331||4331||100
1614283160000|2021-02-25 19:59:20|4330||4330||4330||4330||100
1614283170000|2021-02-25 19:59:30|4328|4321|4327|4320|4328|4321|4327|4320|100
1614283180000|2021-02-25 19:59:40|||||||||115
1614283200000|2021-02-25 20:00:00|4325||4325||4325||4325||100
1614283210000|2021-02-25 20:00:10|4327|4322|4327|4322|4327|4322|4327|4322|800
1614283220000|2021-02-25 20:00:20|4328|4324|4335|4328|4335|4328|4328|4324|700
1614283240000|2021-02-25 20:00:40|4333||4333||4333||4333||560
1614283260000|2021-02-25 20:01:00|4331|4324|4331|4324|4332|4324|4331|4324|300
1614283280000|2021-02-25 20:01:20|4330||4330||4330||4330||220
1614283290000|2021-02-25 20:01:30|4329||4330||4330||4329||200
1614283310000|2021-02-25 20:01:50|4328||4328||4328||4328||100
1614283320000|2021-02-25 20:02:00|4326|4322|4325|4322|4326|4323|4324|4322|500
1614283330000|2021-02-25 20:02:10|4326|4324|4326|4322|4326|4324|4326|4322|802
1614283340000|2021-02-25 20:02:20||4324||4322||4324||4322|116
1614283350000|2021-02-25 20:02:30|4324|4321|4326|4320|4326|4321|4324|4318|950
1614283360000|2021-02-25 20:02:40||4321||4321||4321||4321|0
1614283370000|2021-02-25 20:02:50||4323||4322||4323||4322|778
1614283380000|2021-02-25 20:03:00|4328|4323|4333|4327|4333|4327|4326|4321|2274
1614283390000|2021-02-25 20:03:10|4330||4330||4330||4330||0
1614283400000|2021-02-25 20:03:20|4329|4324|4330|4326|4330|4326|4329|4324|1541
1614283410000|2021-02-25 20:03:30||4324||4324||4324||4324|5057
1614283430000|2021-02-25 20:03:50|||||||||100
1614283440000|2021-02-25 20:04:00|||||||||100
1614283450000|2021-02-25 20:04:10|4329|4319|4325|4318|4329|4319|4325|4318|260
1614283460000|2021-02-25 20:04:20|4324||4324||4324||4324||100
1614283480000|2021-02-25 20:04:40|4322|4314|4322|4314|4322|4314|4322|4314|300
1614283490000|2021-02-25 20:04:50|4320||4320||4320||4320||0
1614283500000|2021-02-25 20:05:00|4322|4315|4328|4320|4328|4320|4322|4315|2550
1614283510000|2021-02-25 20:05:10|4327|4321|4328|4321|4328|4321|4327|4321|0
1614283530000|2021-02-25 20:05:30|4326|4320|4324|4320|4327|4320|4324|4320|200
1614283540000|2021-02-25 20:05:40|||||||||100
1614283550000|2021-02-25 20:05:50|4323||4323||4323||4323||0
1614283560000|2021-02-25 20:06:00|4322|4318|4322|4315|4323|4318|4321|4315|404
1614283570000|2021-02-25 20:06:10|4321|4313|4316|4310|4322|4313|4315|4310|1021
1614283580000|2021-02-25 20:06:20|4315|4309|4314|4308|4315|4309|4314|4308|257
1614283590000|2021-02-25 20:06:30|4315|4311|4316|4313|4316|4313|4315|4311|5000
1614283600000|2021-02-25 20:06:40|4317|4314|4317|4314|4317|4314|4316|4314|881
1614283610000|2021-02-25 20:06:50|||||||||100
1614283620000|2021-02-25 20:07:00|4316|4313|4316|4311|4317|4313|4316|4311|200
1614283640000|2021-02-25 20:07:20|4314|4309|4309|4303|4314|4309|4309|4303|796
1614283650000|2021-02-25 20:07:30|4308||4309||4309||4308||0
1614283660000|2021-02-25 20:07:40|4311|4306|4320|4311|4320|4311|4311|4306|1416
1614283670000|2021-02-25 20:07:50|4316|4309|4315|4309|4320|4309|4314|4309|600
1614283680000|2021-02-25 20:08:00|4312|4306|4312|4306|4312|4306|4312|4305|100
1614283710000|2021-02-25 20:08:30|4307|4305|4307|4305|4307|4305|4307|4305|300
1614283720000|2021-02-25 20:08:40|4306|4302|4306|4302|4306|4302|4306|4302|300
1614283730000|2021-02-25 20:08:50|4304|4301|4304|4299|4306|4301|4302|4299|1198
1614283740000|2021-02-25 20:09:00|||||||||300
1614283750000|2021-02-25 20:09:10|4305|4301|4300|4296|4305|4303|4300|4296|4100
1614283760000|2021-02-25 20:09:20|4301||4304||4306||4301||3317
1614283770000|2021-02-25 20:09:30|4303||4303||4304||4303||207
1614283780000|2021-02-25 20:09:40|4300|4294|4299|4293|4300|4294|4299|4293|420
1614283800000|2021-02-25 20:10:00||4292||4294||4294||4292|0
1614283810000|2021-02-25 20:10:10|4300|4295|4314|4307|4314|4312|4300|4295|2433
1614283820000|2021-02-25 20:10:20|4313|4309|4313|4307|4313|4309|4313|4307|100
1614283830000|2021-02-25 20:10:30|4310|4305|4309|4302|4310|4305|4309|4302|300
1614283840000|2021-02-25 20:10:40|4308|4301|4301|4295|4308|4301|4301|4295|1500
1614283850000|2021-02-25 20:10:50||4296||4296||4296||4296|400
1614283870000|2021-02-25 20:11:10|4303|4300|4305|4300|4305|4300|4303|4300|1011
1614283880000|2021-02-25 20:11:20|4302|4299|4307|4300|4307|4300|4302|4297|991
1614283910000|2021-02-25 20:11:50|4306||4306||4306||4306||100
1614283920000|2021-02-25 20:12:00|4303|4298|4283|4280|4304|4298|4275|4270|30654
1614283930000|2021-02-25 20:12:10|4284|4281|4293|4288|4293|4288|4283|4281|3716
1614283940000|2021-02-25 20:12:20|4292|4290|4291|4286|4292|4290|4291|4286|300
1614283950000|2021-02-25 20:12:30|4292||4292||4292||4292||0
1614283960000|2021-02-25 20:12:40|4293|4289|4294|4289|4295|4291|4293|4289|328
1614283980000|2021-02-25 20:13:00|4295|4291|4298|4295|4298|4295|4295|4291|500
1614283990000|2021-02-25 20:13:10|4297|4291|4297|4291|4297|4291|4297|4291|100
1614284000000|2021-02-25 20:13:20|4294|4289|4290|4284|4294|4289|4290|4284|1352
1614284030000|2021-02-25 20:13:50|||||||||300
1614284040000|2021-02-25 20:14:00|4292|4285|4297|4292|4297|4292|4292|4285|1469
1614284060000|2021-02-25 20:14:20|4296|4294|4294|4290|4297|4294|4294|4290|610
1614284070000|2021-02-25 20:14:30|4295||4295||4295||4295||300
1614284080000|2021-02-25 20:14:40|4296||4297||4297||4296||304
1614284090000|2021-02-25 20:14:50|||||||||100
1614284110000|2021-02-25 20:15:10|4295||4295||4295||4294||1193
1614284120000|2021-02-25 20:15:20|4294|4287|4292|4285|4294|4287|4292|4285|625
1614284130000|2021-02-25 20:15:30|4291||4291||4291||4291||200
1614284140000|2021-02-25 20:15:40|4288|4284|4284|4280|4290|4284|4284|4280|613
1614284150000|2021-02-25 20:15:50|4288|4281|4288|4280|4288|4281|4287|4280|100
1614284160000|2021-02-25 20:16:00|4287|4279|4282|4274|4287|4279|4282|4274|100
1614284170000|2021-02-25 20:16:10|4283||4280||4283||4280||100
1614284180000|2021-02-25 20:16:20|4281|4275|4282|4279|4282|4281|4281|4275|2753
1614284190000|2021-02-25 20:16:30|||||||||100
1614284200000|2021-02-25 20:16:40|4281|4276|4282|4276|4282|4276|4281|4276|505
1614284210000|2021-02-25 20:16:50|||||||||100
1614284220000|2021-02-25 20:17:00|4283|4279|4288|4281|4289|4281|4283|4279|1426
1614284230000|2021-02-25 20:17:10|4284|4283|4294|4290|4294|4290|4284|4283|1185
1614284240000|2021-02-25 20:17:20|||||||||600
1614284250000|2021-02-25 20:17:30|4295|4294|4295|4290|4297|4294|4295|4290|400
1614284260000|2021-02-25 20:17:40|4296||4296||4296||4296||0
1614284280000|2021-02-25 20:18:00|4295|4286|4293|4284|4295|4286|4292|4284|100
1614284290000|2021-02-25 20:18:10|4292|4286|4291|4284|4292|4286|4291|4284|300
1614284300000|2021-02-25 20:18:20|||||||||400
1614284310000|2021-02-25 20:18:30|4290|4283|4284|4278|4290|4283|4283|4278|600
1614284320000|2021-02-25 20:18:40|4285|4279|4288|4281|4290|4287|4285|4279|1935
1614284330000|2021-02-25 20:18:50|4289|4279|4288|4279|4289|4279|4288|4279|599
1614284340000|2021-02-25 20:19:00|4289|4281|4291|4280|4291|4284|4284|4279|200
1614284360000|2021-02-25 20:19:20|4292|4281|4289|4279|4292|4281|4289|4279|552
1614284370000|2021-02-25 20:19:30|||||||||200
1614284380000|2021-02-25 20:19:40||4286||4286||4286||4286|100
1614284390000|2021-02-25 20:19:50|4288|4287|4295|4289|4296|4289|4288|4287|900
1614284400000|2021-02-25 20:20:00|4296|4290|4298|4292|4298|4296|4293|4289|3787
1614284410000|2021-02-25 20:20:10|4299|4295|4299|4295|4299|4295|4298|4295|200
1614284420000|2021-02-25 20:20:20|4297|4296|4299|4295|4299|4296|4297|4295|300
1614284430000|2021-02-25 20:20:30|4297|4292|4296|4289|4297|4292|4296|4289|100
1614284450000|2021-02-25 20:20:50|4294|4287|4297|4290|4299|4291|4293|4287|1458
1614284460000|2021-02-25 20:21:00|4298|4287|4298|4287|4298|4287|4298|4287|200
1614284470000|2021-02-25 20:21:10||4288||4287||4288||4287|0
1614284480000|2021-02-25 20:21:20|4295|4288|4295|4291|4295|4291|4295|4288|100
1614284500000|2021-02-25 20:21:40|4293|4289|4291|4286|4293|4289|4291|4286|969
1614284510000|2021-02-25 20:21:50||4287||4286||4288||4286|200
1614284520000|2021-02-25 20:22:00|||||||||1000
1614284530000|2021-02-25 20:22:10|||||||||1800
1614284540000|2021-02-25 20:22:20|4289|4285|4286|4281|4289|4285|4286|4281|300
1614284550000|2021-02-25 20:22:30|4284|4280|4285|4278|4286|4280|4283|4278|800
1614284560000|2021-02-25 20:22:40|4284|4277|4285|4277|4285|4277|4278|4277|2187
1614284570000|2021-02-25 20:22:50||4280||4280||4280||4280|2114
1614284580000|2021-02-25 20:23:00||4279||4281||4281||4279|100
1614284590000|2021-02-25 20:23:10|||||||||100
1614284600000|2021-02-25 20:23:20|||||||||100
1614284610000|2021-02-25 20:23:30|4284|4279|4282|4276|4284|4279|4282|4276|300
1614284620000|2021-02-25 20:23:40|||||||||200
1614284630000|2021-02-25 20:23:50|4281|4275|4280|4274|4281|4275|4279|4274|500
1614284640000|2021-02-25 20:24:00|4277|4273|4277|4270|4277|4273|4276|4270|1896
1614284650000|2021-02-25 20:24:10|||||||||100
1614284660000|2021-02-25 20:24:20|4275|4269|4273|4268|4275|4269|4272|4268|618
1614284670000|2021-02-25 20:24:30|4271|4267|4273|4269|4273|4269|4271|4266|1701
1614284690000|2021-02-25 20:24:50|4271||4273||4273||4271||200
1614284700000|2021-02-25 20:25:00|||||||||100
1614284710000|2021-02-25 20:25:10|4274|4271|4275|4274|4275|4274|4274|4271|1921
1614284720000|2021-02-25 20:25:20|4277|4273|4280|4277|4280|4277|4277|4273|2031
1614284730000|2021-02-25 20:25:30|4285|4279|4288|4283|4288|4283|4285|4279|100
1614284740000|2021-02-25 20:25:40|4286|4282|4283|4277|4286|4282|4282|4276|406
1614284770000|2021-02-25 20:26:10||4276||4276||4276||4276|100
1614284780000|2021-02-25 20:26:20|4284|4277|4284|4280|4284|4280|4283|4277|1202
1614284790000|2021-02-25 20:26:30|4283||4283||4283||4283||0
1614284800000|2021-02-25 20:26:40||4279||4279||4279||4279|0
1614284810000|2021-02-25 20:26:50|4281|4277|4283|4275|4283|4277|4281|4275|405
1614284820000|2021-02-25 20:27:00||4277||4277||4277||4277|600
1614284840000|2021-02-25 20:27:20||4280||4280||4280||4280|100
1614284850000|2021-02-25 20:27:30|4284||4284||4284||4284||600
1614284870000|2021-02-25 20:27:50||4279||4279||4279||4279|300
1614284880000|2021-02-25 20:28:00|4282||4283||4283||4282||100
1614284890000|2021-02-25 20:28:10|||||||||100
1614284910000|2021-02-25 20:28:30|4282||4283||4283||4282||200
1614284920000|2021-02-25 20:28:40|4282|4277|4277|4273|4282|4277|4277|4272|811
1614284930000|2021-02-25 20:28:50|4276|4271|4276|4271|4276|4271|4276|4271|100
1614284940000|2021-02-25 20:29:00|4277|4270|4285|4278|4285|4278|4277|4270|2082
1614284950000|2021-02-25 20:29:10|4284||4283||4285||4282||0
1614284960000|2021-02-25 20:29:20|4281|4273|4280|4273|4281|4273|4280|4273|100
1614284980000|2021-02-25 20:29:40||4274||4274||4274||4274|1300
1614284990000|2021-02-25 20:29:50|||||||||400
1614285000000|2021-02-25 20:30:00||4275||4275||4275||4275|698
1614285010000|2021-02-25 20:30:10|4281|4279|4286|4280|4287|4280|4281|4279|900
1614285020000|2021-02-25 20:30:20|4287|4281|4287|4282|4287|4282|4287|4281|625
1614285030000|2021-02-25 20:30:30|4286||4286||4286||4286||3000
1614285040000|2021-02-25 20:30:40|4284|4281|4281|4277|4284|4281|4280|4277|900
1614285050000|2021-02-25 20:30:50|||||||||300
1614285060000|2021-02-25 20:31:00|4279|4276|4276|4271|4279|4276|4276|4271|840
1614285070000|2021-02-25 20:31:10|4274|4270|4274|4270|4274|4270|4274|4270|500
1614285080000|2021-02-25 20:31:20|4272|4268|4271|4266|4272|4268|4270|4266|1341
1614285090000|2021-02-25 20:31:30|4268||4268||4268||4268||200
1614285100000|2021-02-25 20:31:40|4271|4267|4271|4266|4271|4267|4271|4266|300
1614285110000|2021-02-25 20:31:50|||||||||100
1614285120000|2021-02-25 20:32:00|4272|4267|4271|4268|4272|4271|4270|4267|1566
1614285130000|2021-02-25 20:32:10|4272|4269|4273|4270|4273|4270|4272|4269|1000
1614285140000|2021-02-25 20:32:20|4270|4269|4270|4266|4270|4269|4270|4266|638
1614285150000|2021-02-25 20:32:30|4268|4265|4268|4263|4268|4265|4267|4263|1031
1614285160000|2021-02-25 20:32:40|4267|4261|4266|4260|4267|4261|4265|4260|200
1614285170000|2021-02-25 20:32:50|4265|4259|4259|4250|4265|4259|4257|4250|2919
1614285180000|2021-02-25 20:33:00|4260|4252|4260|4252|4260|4252|4260|4250|200
1614285190000|2021-02-25 20:33:10|4259|4253|4267|4259|4267|4260|4259|4253|4058
1614285200000|2021-02-25 20:33:20|4266|4263|4267|4259|4267|4263|4266|4259|0
1614285220000|2021-02-25 20:33:40|4266||4266||4266||4266||0
1614285230000|2021-02-25 20:33:50|4265|4255|4265|4257|4265|4257|4265|4255|300
1614285240000|2021-02-25 20:34:00|4264||4264||4264||4264||750
1614285250000|2021-02-25 20:34:10|4263||4264||4264||4263||500
1614285260000|2021-02-25 20:34:20|4261|4255|4261|4253|4262|4255|4258|4252|806
1614285270000|2021-02-25 20:34:30|||||||||100
1614285280000|2021-02-25 20:34:40|4260||4259||4261||4259||200
1614285290000|2021-02-25 20:34:50||4252||4252||4252||4252|450
1614285300000|2021-02-25 20:35:00|4256|4250|4256|4250|4256|4250|4253|4246|4889
1614285310000|2021-02-25 20:35:10|||||||||100
1614285320000|2021-02-25 20:35:20|4257|4255|4259|4253|4259|4256|4257|4253|1100
1614285330000|2021-02-25 20:35:30|4257|4250|4257|4250|4257|4250|4257|4250|0
1614285340000|2021-02-25 20:35:40|4256|4249|4255|4249|4257|4250|4253|4249|300
1614285350000|2021-02-25 20:35:50|4252|4247|4241|4231|4255|4247|4241|4231|8005
1614285360000|2021-02-25 20:36:00|4240|4232|4241|4232|4241|4232|4240|4232|700
1614285370000|2021-02-25 20:36:10|4240||4240||4241||4240||200
1614285380000|2021-02-25 20:36:20|4239|4233|4242|4240|4242|4240|4239|4233|3069
1614285390000|2021-02-25 20:36:30|4243|4241|4244|4241|4245|4242|4242|4240|1802
1614285400000|2021-02-25 20:36:40|4245|4242|4250|4244|4250|4245|4245|4242|600
1614285410000|2021-02-25 20:36:50|||||||||152
1614285420000|2021-02-25 20:37:00|4251|4249|4253|4250|4253|4250|4251|4249|700
1614285430000|2021-02-25 20:37:10|4251|4247|4250|4247|4251|4247|4250|4247|877
1614285440000|2021-02-25 20:37:20|4248|4245|4250|4245|4250|4245|4248|4245|200
1614285450000|2021-02-25 20:37:30|4248|4244|4243|4237|4248|4244|4243|4237|300
1614285460000|2021-02-25 20:37:40|4242|4235|4241|4235|4242|4235|4240|4235|400
1614285470000|2021-02-25 20:37:50|4240|4231|4237|4230|4240|4231|4237|4230|1149
1614285480000|2021-02-25 20:38:00|4234|4231|4241|4235|4241|4235|4234|4231|2500
1614285500000|2021-02-25 20:38:20|4240|4237|4239|4235|4240|4237|4239|4233|240
1614285510000|2021-02-25 20:38:30|4237|4233|4237|4233|4237|4233|4237|4230|300
1614285520000|2021-02-25 20:38:40|4238|4236|4241|4236|4241|4237|4238|4236|1159
1614285530000|2021-02-25 20:38:50|||||||||200
1614285540000|2021-02-25 20:39:00|4242|4237|4244|4240|4244|4240|4242|4237|1645
1614285550000|2021-02-25 20:39:10|4245|4242|4247|4240|4248|4242|4245|4240|300
1614285560000|2021-02-25 20:39:20|4249|4245|4249|4240|4249|4245|4249|4240|400
1614285570000|2021-02-25 20:39:30|4250||4250||4250||4250||0
1614285590000|2021-02-25 20:39:50|4249|4241|4253|4247|4255|4248|4247|4241|900
1614285600000|2021-02-25 20:40:00|4251|4248|4248|4243|4251|4248|4248|4243|1414
1614285610000|2021-02-25 20:40:10|4246|4241|4246|4241|4246|4241|4246|4241|200
1614285620000|2021-02-25 20:40:20|4244|4240|4240|4235|4244|4240|4240|4235|1300
1614285630000|2021-02-25 20:40:30|||||||||200
1614285640000|2021-02-25 20:40:40|4241|4237|4245|4239|4247|4240|4241|4237|1900
1614285650000|2021-02-25 20:40:50|||||||||400
1614285660000|2021-02-25 20:41:00|||||||||851
1614285670000|2021-02-25 20:41:10|4244|4240|4244|4239|4245|4240|4244|4239|100
1614285680000|2021-02-25 20:41:20|4242|4237|4241|4235|4242|4237|4241|4235|589
1614285690000|2021-02-25 20:41:30|4242|4236|4242|4239|4242|4239|4242|4236|500
1614285710000|2021-02-25 20:41:50|4243|4240|4245|4239|4245|4243|4243|4239|1300
1614285720000|2021-02-25 20:42:00|4244|4240|4242|4237|4245|4240|4242|4237|1784
1614285730000|2021-02-25 20:42:10|4241|4236|4233|4226|4241|4236|4233|4226|1375
1614285740000|2021-02-25 20:42:20|4235||4235||4235||4235||1000
1614285750000|2021-02-25 20:42:30|4236|4231|4241|4234|4241|4234|4236|4227|1000
1614285760000|2021-02-25 20:42:40|4240|4233|4240|4231|4240|4233|4240|4231|200
1614285780000|2021-02-25 20:43:00|4242|4233|4247|4243|4247|4243|4242|4233|2071
1614285790000|2021-02-25 20:43:10|4248|4246|4255|4250|4255|4250|4248|4246|100
1614285800000|2021-02-25 20:43:20|4253||4255||4255||4253||500
1614285810000|2021-02-25 20:43:30|4256|4252|4257|4255|4257|4255|4256|4252|850
1614285820000|2021-02-25 20:43:40|4258|4256|4259|4256|4259|4256|4258|4256|200
1614285830000|2021-02-25 20:43:50|4261|4258|4260|4256|4261|4259|4259|4256|900
1614285840000|2021-02-25 20:44:00|4258|4255|4258|4251|4258|4255|4254|4251|1416
1614285850000|2021-02-25 20:44:10|4257|4246|4258|4247|4258|4247|4254|4246|700
1614285860000|2021-02-25 20:44:20||4248||4249||4249||4248|0
1614285880000|2021-02-25 20:44:40||4251||4252||4252||4251|0
1614285900000|2021-02-25 20:45:00|4258|4251|4259|4251|4259|4252|4258|4251|556
1614285910000|2021-02-25 20:45:10|4257|4246|4254|4246|4259|4247|4253|4245|0
1614285920000|2021-02-25 20:45:20|4253|4245|4261|4253|4261|4253|4253|4245|353
1614285930000|2021-02-25 20:45:30|4262|4252|4261|4252|4262|4253|4261|4251|0
1614285940000|2021-02-25 20:45:40|4262|4253|4262|4255|4262|4256|4261|4253|209
1614285950000|2021-02-25 20:45:50|4263|4256|4263|4256|4263|4256|4263|4256|0
1614285960000|2021-02-25 20:46:00|4262|4255|4265|4256|4265|4257|4262|4255|300
1614285970000|2021-02-25 20:46:10|4264|4257|4263|4255|4265|4257|4261|4255|0
1614285980000|2021-02-25 20:46:20|4261|4252|4253|4243|4261|4252|4252|4243|523
1614285990000|2021-02-25 20:46:30|4252|4242|4251|4242|4253|4243|4251|4242|0
1614286000000|2021-02-25 20:46:40|4252|4244|4250|4242|4252|4245|4250|4242|204
1614286010000|2021-02-25 20:46:50|4251|4243|4251|4243|4251|4243|4251|4243|0
1614286020000|2021-02-25 20:47:00|4258|4250|4259|4251|4260|4252|4258|4249|0
1614286030000|2021-02-25 20:47:10|4260|4252|4260|4252|4260|4252|4259|4251|217
1614286040000|2021-02-25 20:47:20|4259|4251|4265|4256|4265|4256|4259|4251|445
1614286050000|2021-02-25 20:47:30|4264|4255|4265|4258|4265|4258|4264|4255|203
1614286060000|2021-02-25 20:47:40|4264|4257|4268|4261|4268|4261|4264|4257|500
1614286070000|2021-02-25 20:47:50|4270|4267|4274|4270|4275|4271|4270|4267|520
1614286080000|2021-02-25 20:48:00|4275|4271|4275|4271|4275|4271|4274|4270|199
1614286090000|2021-02-25 20:48:10|4274|4270|4276|4272|4276|4272|4274|4270|0
1614286100000|2021-02-25 20:48:20|4275|4271|4279|4275|4279|4275|4275|4271|240
1614286110000|2021-02-25 20:48:30|4277|4271|4277|4271|4278|4272|4277|4271|0
1614286120000|2021-02-25 20:48:40|4278|4272|4278|4272|4279|4272|4278|4271|215
1614286130000|2021-02-25 20:48:50|4277|4271|4275|4268|4278|4272|4275|4268|0
1614286140000|2021-02-25 20:49:00|4276|4270|4272|4268|4276|4270|4272|4268|285
1614286150000|2021-02-25 20:49:10|4274|4269|4278|4272|4278|4272|4273|4269|0
1614286160000|2021-02-25 20:49:20|4277|4271|4277|4271|4277|4271|4277|4271|0
1614286170000|2021-02-25 20:49:30|4278|4272|4278|4272|4278|4272|4278|4272|0
1614286180000|2021-02-25 20:49:40|4277|4271|4277|4271|4278|4272|4277|4271|0
1614286190000|2021-02-25 20:49:50|4278|4272|4282|4276|4282|4277|4277|4271|196
1614286200000|2021-02-25 20:50:00|4281|4272|4279|4272|4281|4273|4279|4272|0
1614286210000|2021-02-25 20:50:10|4280|4273|4274|4269|4280|4273|4274|4269|1063
1614286220000|2021-02-25 20:50:20|4275|4270|4275|4271|4275|4273|4274|4269|100
1614286230000|2021-02-25 20:50:30|4273|4265|4274|4266|4274|4266|4273|4265|0
1614286240000|2021-02-25 20:50:40|4273|4265|4273|4266|4274|4266|4272|4265|0
1614286250000|2021-02-25 20:50:50|4272|4267|4272|4266|4273|4267|4272|4266|237
1614286260000|2021-02-25 20:51:00|4274|4270|4278|4270|4278|4270|4273|4269|598
1614286270000|2021-02-25 20:51:10|4277|4273|4277|4273|4278|4273|4276|4272|0
1614286280000|2021-02-25 20:51:20|4276|4272|4276|4272|4277|4273|4276|4272|0
1614286290000|2021-02-25 20:51:30|4275|4271|4272|4268|4275|4272|4272|4268|0
1614286300000|2021-02-25 20:51:40|4273|4269|4268|4265|4273|4269|4268|4265|0
1614286310000|2021-02-25 20:51:50|4269|4266|4270|4266|4270|4266|4267|4264|0
1614286320000|2021-02-25 20:52:00|4269|4265|4276|4271|4277|4271|4269|4265|0
1614286330000|2021-02-25 20:52:10|4275|4270|4275|4272|4276|4272|4275|4270|323
1614286340000|2021-02-25 20:52:20|4276|4270|4271|4266|4276|4270|4271|4266|1287
1614286350000|2021-02-25 20:52:30|4272|4267|4274|4267|4275|4268|4272|4266|100
1614286360000|2021-02-25 20:52:40|4275|4268|4277|4271|4277|4271|4275|4268|0
1614286370000|2021-02-25 20:52:50|4276|4270|4277|4271|4277|4271|4276|4270|111
1614286380000|2021-02-25 20:53:00|4276|4270|4292|4288|4292|4288|4276|4270|1000
1614286390000|2021-02-25 20:53:10|4295|4290|4305|4300|4306|4300|4295|4290|313
1614286400000|2021-02-25 20:53:20|4302|4298|4307|4300|4308|4301|4302|4298|250
1614286410000|2021-02-25 20:53:30|4308|4301|4301|4290|4308|4301|4301|4289|100
1614286420000|2021-02-25 20:53:40|4306|4293|4306|4295|4308|4296|4305|4290|573
1614286430000|2021-02-25 20:53:50|4302|4294|4300|4294|4303|4295|4300|4294|0
1614286440000|2021-02-25 20:54:00|4301|4295|4303|4297|4303|4297|4298|4292|0
1614286450000|2021-02-25 20:54:10|4302|4296|4298|4290|4303|4297|4297|4289|400
1614286460000|2021-02-25 20:54:20|4297|4289|4298|4290|4298|4290|4297|4289|216
1614286470000|2021-02-25 20:54:30|4297|4289|4297|4290|4298|4290|4297|4289|376
1614286480000|2021-02-25 20:54:40|4298|4296|4302|4295|4303|4296|4297|4295|300
1614286490000|2021-02-25 20:54:50|4300|4294|4302|4292|4303|4294|4300|4292|200
1614286500000|2021-02-25 20:55:00|4303|4293|4294|4288|4303|4293|4294|4288|316
1614286510000|2021-02-25 20:55:10|4293|4289|4290|4279|4293|4289|4289|4278|370
1614286520000|2021-02-25 20:55:20|4286|4278|4283|4275|4286|4279|4283|4273|0
1614286530000|2021-02-25 20:55:30|4284|4274|4289|4283|4290|4284|4283|4274|704
1614286540000|2021-02-25 20:55:40|4290|4284|4292|4288|4293|4289|4289|4283|481
1614286550000|2021-02-25 20:55:50|4293|4289|4297|4292|4297|4292|4289|4283|626
1614286560000|2021-02-25 20:56:00|4293|4291|4289|4283|4293|4291|4289|4283|232
1614286570000|2021-02-25 20:56:10|4288|4291|4296|4291|4296|4291|4288|4291|300
1614286580000|2021-02-25 20:56:20|4297|4290|4297|4290|4297|4290|4296|4287|100
1614286590000|2021-02-25 20:56:30|4296|4293|4298|4293|4298|4294|4296|4292|399
1614286600000|2021-02-25 20:56:40|4303|4295|4302|4298|4303|4298|4301|4294|1057
1614286610000|2021-02-25 20:56:50|4303|4302|4309|4302|4310|4303|4303|4302|0
1614286620000|2021-02-25 20:57:00|4310|4303|4311|4306|4311|4306|4310|4303|400
1614286630000|2021-02-25 20:57:10|4310|4307|4304|4293|4310|4307|4303|4292|700
1614286640000|2021-02-25 20:57:20|4305|4294|4304|4295|4305|4296|4304|4294|160
1614286650000|2021-02-25 20:57:30|4309|4297|4309|4297|4311|4298|4309|4297|400
1614286660000|2021-02-25 20:57:40|4310|4298|4309|4303|4310|4303|4308|4298|459
1614286670000|2021-02-25 20:57:50|4308|4302|4305|4301|4309|4303|4305|4301|100
1614286680000|2021-02-25 20:58:00|4306|4302|4301|4296|4306|4302|4301|4296|270
1614286690000|2021-02-25 20:58:10|4298|4295|4303|4297|4304|4297|4298|4294|202
1614286700000|2021-02-25 20:58:20|4302|4296|4302|4298|4303|4299|4301|4296|201
1614286710000|2021-02-25 20:58:30|4303|4299|4306|4300|4306|4300|4302|4298|406
1614286720000|2021-02-25 20:58:40|4305|4299|4303|4299|4305|4300|4303|4299|0
1614286730000|2021-02-25 20:58:50|4305|4300|4304|4300|4305|4301|4304|4300|0
1614286740000|2021-02-25 20:59:00|4305|4301|4302|4299|4305|4301|4302|4299|488
1614286750000|2021-02-25 20:59:10|4304|4300|4303|4301|4304|4302|4303|4299|590
1614286760000|2021-02-25 20:59:20|4304|4302|4302|4299|4304|4302|4302|4299|1577
1614286770000|2021-02-25 20:59:30|4303|4300|4301|4296|4303|4300|4301|4295|497
1614286780000|2021-02-25 20:59:40|4300|4297|4301|4297|4301|4297|4300|4296|326
1614286790000|2021-02-25 20:59:50|4300|4296|4299|4290|4301|4297|4298|4287|1961
1614349800000|2021-02-26 14:30:00|4374|4318|4336|4318|4374|4329|4330|4318|14961
1614349810000|2021-02-26 14:30:10|4350|4310|4311|4280|4350|4310|4309|4280|3311
1614349820000|2021-02-26 14:30:20|4334||4334||4334||4334||200
1614349830000|2021-02-26 14:30:30||4300||4300||4300||4300|0
1614349840000|2021-02-26 14:30:40||4307||4307||4307||4307|0
1614349870000|2021-02-26 14:31:10|4333|4300|4334|4300|4334|4300|4333|4300|100
1614349910000|2021-02-26 14:31:50||4310||4310||4310||4300|1000
1614349920000|2021-02-26 14:32:00|4335|4320|4360|4335|4360|4335|4335|4320|5715
1614349930000|2021-02-26 14:32:10|4359|4340|4360|4331|4360|4340|4359|4331|600
1614349950000|2021-02-26 14:32:30|4359||4359||4359||4359||0
1614349960000|2021-02-26 14:32:40||4345||4331||4345||4331|650
1614349970000|2021-02-26 14:32:50|||||||||215
1614349980000|2021-02-26 14:33:00|4358||4346||4358||4340||500
1614349990000|2021-02-26 14:33:10|4354|4326|4338|4310|4354|4331|4338|4310|600
1614350000000|2021-02-26 14:33:20|4350|4300|4350|4311|4350|4312|4350|4300|700
1614350030000|2021-02-26 14:33:50|4345|4340|4359|4312|4359|4340|4345|4311|729
1614350040000|2021-02-26 14:34:00||4313||4315||4315||4312|0
1614350050000|2021-02-26 14:34:10|||||||||100
1614350060000|2021-02-26 14:34:20||4316||4316||4317||4316|0
1614350070000|2021-02-26 14:34:30||4333||4318||4333||4317|100
1614350080000|2021-02-26 14:34:40|4360|4319|4383|4337|4384|4349|4360|4319|2125
1614350090000|2021-02-26 14:34:50|4384|4347|4400|4352|4400|4360|4384|4326|0
1614350100000|2021-02-26 14:35:00|4399|4360|4398|4352|4399|4361|4398|4352|1500
1614350110000|2021-02-26 14:35:10|4399|4372|4400|4373|4400|4373|4399|4372|3300
1614350120000|2021-02-26 14:35:20|4399|4378|4399|4373|4399|4378|4399|4373|300
1614350130000|2021-02-26 14:35:30|4400||4400||4400||4400||100
1614350140000|2021-02-26 14:35:40|4399||4394||4399||4392||400
1614350150000|2021-02-26 14:35:50|4392|4390|4391|4373|4392|4390|4391|4373|1145
1614350160000|2021-02-26 14:36:00|4394||4394||4394||4394||200
1614350170000|2021-02-26 14:36:10|4393|4372|4387|4349|4393|4372|4373|4349|698
1614350180000|2021-02-26 14:36:20|4385|4344|4385|4344|4385|4344|4385|4344|1300
1614350190000|2021-02-26 14:36:30||4337||4342||4342||4337|0
1614350200000|2021-02-26 14:36:40||4329||4329||4329||4329|0
1614350210000|2021-02-26 14:36:50|4382|4336|4382|4333|4382|4336|4382|4329|200
1614350220000|2021-02-26 14:37:00|4381|4336|4382|4340|4382|4340|4381|4336|100
1614350230000|2021-02-26 14:37:10|||||||||100
1614350240000|2021-02-26 14:37:20||4341||4356||4356||4341|0
1614350250000|2021-02-26 14:37:30|||||||||350
1614350260000|2021-02-26 14:37:40||4357||4356||4357||4356|300
1614350270000|2021-02-26 14:37:50||4357||4357||4357||4357|0
1614350290000|2021-02-26 14:38:10|4385|4361|4385|4365|4385|4365|4385|4361|0
1614350310000|2021-02-26 14:38:30||4366||4365||4366||4365|0
1614350320000|2021-02-26 14:38:40|||||||||300
1614350340000|2021-02-26 14:39:00|4370|4366|4366|4351|4370|4368|4366|4351|1254
1614350350000|2021-02-26 14:39:10||4349||4343||4349||4343|300
1614350360000|2021-02-26 14:39:20||4344||4343||4344||4343|0
1614350370000|2021-02-26 14:39:30||4344||4343||4344||4343|0
1614350380000|2021-02-26 14:39:40|4365||4366||4366||4365||0
1614350390000|2021-02-26 14:39:50|||||||||100
1614350400000|2021-02-26 14:40:00||4352||4352||4352||4352|0
1614350410000|2021-02-26 14:40:10|||||||||1100
1614350420000|2021-02-26 14:40:20|4367|4343|4370|4353|4370|4361|4367|4343|700
1614350430000|2021-02-26 14:40:30|4371|4354|4371|4353|4371|4354|4371|4353|1000
1614350450000|2021-02-26 14:40:50||4354||4354||4354||4354|500
1614350460000|2021-02-26 14:41:00|4372|4355|4393|4361|4393|4367|4372|4354|2300
1614350470000|2021-02-26 14:41:10|4392|4367|4394|4367|4399|4367|4392|4367|318
1614350480000|2021-02-26 14:41:20|4399||4398||4399||4398||0
1614350490000|2021-02-26 14:41:30|4397|4368|4383|4368|4398|4368|4383|4368|200
1614350500000|2021-02-26 14:41:40|||||||||200
1614350510000|2021-02-26 14:41:50||4367||4355||4367||4351|100
1614350520000|2021-02-26 14:42:00|4380|4359|4380|4355|4380|4359|4380|4355|400
1614350540000|2021-02-26 14:42:20|4379|4349|4367|4339|4379|4349|4367|4339|600
1614350550000|2021-02-26 14:42:30|4358|4340|4354|4333|4358|4340|4354|4332|200
1614350560000|2021-02-26 14:42:40||4334||4333||4334||4333|2000
1614350570000|2021-02-26 14:42:50|4353|4334|4354|4334|4354|4334|4353|4334|1500
1614350580000|2021-02-26 14:43:00|4353|4335|4354|4335|4354|4335|4353|4335|200
1614350590000|2021-02-26 14:43:10|4353|4334|4353|4335|4353|4335|4353|4334|100
1614350600000|2021-02-26 14:43:20|4347|4336|4353|4335|4353|4336|4347|4334|2228
1614350610000|2021-02-26 14:43:30|4354|4334|4354|4335|4354|4335|4354|4334|0
1614350620000|2021-02-26 14:43:40|4353|4336|4354|4336|4354|4336|4353|4335|500
1614350630000|2021-02-26 14:43:50||4342||4342||4342||4342|1600
1614350640000|2021-02-26 14:44:00|4355|4352|4376|4347|4380|4352|4355|4345|2312
1614350650000|2021-02-26 14:44:10||4345||4345||4345||4345|0
1614350660000|2021-02-26 14:44:20|4375|4346|4376|4350|4376|4357|4370|4346|800
1614350670000|2021-02-26 14:44:30||4353||4364||4364||4353|200
1614350680000|2021-02-26 14:44:40|4372|4359|4379|4366|4379|4369|4372|4359|600
1614350700000|2021-02-26 14:45:00|4376|4372|4388|4367|4393|4373|4376|4366|1800
1614350710000|2021-02-26 14:45:10||4366||4366||4367||4366|0
1614350720000|2021-02-26 14:45:20|4389||4389||4389||4389||0
1614350730000|2021-02-26 14:45:30|4388|4363|4365|4341|4389|4363|4364|4341|10183
1614350740000|2021-02-26 14:45:40|4364||4364||4364||4364||400
1614350750000|2021-02-26 14:45:50|||||||||150
1614350760000|2021-02-26 14:46:00|4367|4342|4379|4352|4380|4359|4367|4342|1104
1614350770000|2021-02-26 14:46:10|4386||4386||4386||4386||0
1614350780000|2021-02-26 14:46:20||4353||4355||4355||4353|0
1614350800000|2021-02-26 14:46:40||4356||4358||4358||4356|0
1614350810000|2021-02-26 14:46:50||4360||4364||4364||4360|0
1614350820000|2021-02-26 14:47:00|4378|4366|4397|4375|4399|4387|4378|4366|801
1614350830000|2021-02-26 14:47:10||4376||4380||4380||4375|200
1614350850000|2021-02-26 14:47:30|4398|4381|4403|4380|4409|4389|4398|4380|600
1614350860000|2021-02-26 14:47:40|4402|4381|4402|4381|4403|4381|4402|4380|1027
1614350870000|2021-02-26 14:47:50|4392|4382|4385|4358|4392|4382|4385|4358|950
1614350890000|2021-02-26 14:48:10|4384|4359|4385|4358|4385|4359|4384|4358|0
1614350910000|2021-02-26 14:48:30|4377|4357|4385|4358|4385|4358|4367|4350|200
1614350920000|2021-02-26 14:48:40||4359||4359||4359||4359|0
1614350930000|2021-02-26 14:48:50|4379|4358|4379|4358|4379|4358|4372|4358|300
1614350990000|2021-02-26 14:49:50||4359||4358||4359||4358|100
1614351000000|2021-02-26 14:50:00|4378|4357|4379|4357|4379|4357|4369|4357|123
1614351010000|2021-02-26 14:50:10|4378|4358|4378|4357|4378|4358|4375|4357|0
1614351020000|2021-02-26 14:50:20|4379||4378||4379||4378||146
1614351030000|2021-02-26 14:50:30|||||||||100
1614351050000|2021-02-26 14:50:50|4377|4356|4367|4350|4377|4356|4361|4350|400
1614351060000|2021-02-26 14:51:00||4351||4351||4351||4350|0
1614351090000|2021-02-26 14:51:30|4359|4348|4357|4341|4359|4348|4356|4341|820
1614351100000|2021-02-26 14:51:40|||||||||100
1614351110000|2021-02-26 14:51:50|4356|4337|4350|4327|4356|4337|4339|4326|500
1614351120000|2021-02-26 14:52:00|4349|4328|4349|4330|4349|4330|4348|4328|500
1614351130000|2021-02-26 14:52:10||4331||4331||4331||4330|100
1614351150000|2021-02-26 14:52:30|4348|4332|4348|4332|4348|4332|4348|4332|0
1614351160000|2021-02-26 14:52:40||4333||4333||4333||4333|100
1614351170000|2021-02-26 14:52:50|4349|4334|4349|4333|4350|4341|4349|4333|1600
1614351200000|2021-02-26 14:53:20|4348|4334|4344|4334|4348|4334|4344|4334|100
1614351210000|2021-02-26 14:53:30|4345|4335|4348|4334|4348|4335|4345|4334|300
1614351220000|2021-02-26 14:53:40||4335||4337||4337||4335|350
1614351230000|2021-02-26 14:53:50|4343|4338|4337|4330|4343|4338|4337|4330|1353
1614351240000|2021-02-26 14:54:00|4338|4329|4338|4325|4338|4329|4334|4324|1300
1614351270000|2021-02-26 14:54:30|4335||4338||4338||4335||0
1614351280000|2021-02-26 14:54:40|||||||||100
1614351290000|2021-02-26 14:54:50|4330|4323|4338|4317|4338|4323|4327|4317|200
1614351300000|2021-02-26 14:55:00|4334||4334||4334||4333||300
1614351310000|2021-02-26 14:55:10|4330|4310|4321|4300|4330|4310|4317|4300|900
1614351320000|2021-02-26 14:55:20|4323||4324||4324||4319||0
1614351330000|2021-02-26 14:55:30|4323|4290|4300|4283|4323|4290|4300|4283|3170
1614351340000|2021-02-26 14:55:40|4292|4284|4300|4283|4300|4291|4292|4283|1900
1614351360000|2021-02-26 14:56:00|4299|4284|4300|4284|4300|4284|4299|4284|1280
1614351370000|2021-02-26 14:56:10|4292|4285|4300|4286|4300|4286|4292|4285|588
1614351380000|2021-02-26 14:56:20|4299|4287|4301|4287|4301|4293|4299|4287|4068
1614351390000|2021-02-26 14:56:30|4300|4279|4297|4274|4301|4279|4294|4272|3200
1614351400000|2021-02-26 14:56:40|4298|4273|4298|4273|4298|4273|4298|4273|1000
1614351410000|2021-02-26 14:56:50|4297||4297||4297||4297||150
1614351420000|2021-02-26 14:57:00|4298|4274|4298|4274|4298|4274|4298|4274|0
1614351430000|2021-02-26 14:57:10||4275||4275||4282||4275|200
1614351440000|2021-02-26 14:57:20|4297|4276|4298|4275|4298|4276|4297|4275|325
1614351450000|2021-02-26 14:57:30|4297|4276|4298|4276|4298|4279|4297|4276|0
1614351460000|2021-02-26 14:57:40|4297||4298||4298||4297||100
1614351470000|2021-02-26 14:57:50|4301|4277|4294|4282|4301|4287|4294|4277|850
1614351480000|2021-02-26 14:58:00|4300|4288|4300|4290|4302|4290|4298|4282|721
1614351490000|2021-02-26 14:58:10|4301|4295|4313|4295|4313|4296|4301|4290|2356
1614351500000|2021-02-26 14:58:20||4296||4297||4297||4296|450
1614351520000|2021-02-26 14:58:40||4298||4298||4298||4298|0
1614351530000|2021-02-26 14:58:50|4314|4299|4314|4298|4314|4299|4313|4298|200
1614351540000|2021-02-26 14:59:00|4313|4300|4314|4298|4314|4300|4307|4298|1000
1614351550000|2021-02-26 14:59:10||4299||4298||4299||4298|100
1614351570000|2021-02-26 14:59:30|4312|4294|4312|4292|4312|4294|4293|4285|2627
1614351590000|2021-02-26 14:59:50|||||||||800
1614351600000|2021-02-26 15:00:00|||||||||1500
1614351610000|2021-02-26 15:00:10|4309||4309||4309||4309||1100
1614351620000|2021-02-26 15:00:20|4312|4296|4309|4285|4316|4303|4300|4285|2808
1614351630000|2021-02-26 15:00:30|4308|4286|4309|4285|4309|4286|4307|4285|700
1614351640000|2021-02-26 15:00:40|4308||4308||4308||4308||200
1614351650000|2021-02-26 15:00:50|4297|4275|4303|4273|4308|4275|4297|4267|1000
1614351660000|2021-02-26 15:01:00|4294|4274|4294|4275|4294|4276|4293|4273|0
1614351670000|2021-02-26 15:01:10|||||||||100
1614351680000|2021-02-26 15:01:20||4276||4276||4276||4276|0
1614351700000|2021-02-26 15:01:40|4293|4277|4294|4285|4294|4285|4293|4276|300
1614351710000|2021-02-26 15:01:50|4300|4290|4300|4281|4304|4297|4300|4279|2650
1614351720000|2021-02-26 15:02:00|4304|4283|4304|4282|4304|4283|4304|4282|200
1614351730000|2021-02-26 15:02:10|4303||4304||4304||4303||100
1614351740000|2021-02-26 15:02:20||4283||4284||4284||4283|100
1614351750000|2021-02-26 15:02:30||4285||4287||4287||4285|0
1614351760000|2021-02-26 15:02:40|||||||||220
1614351770000|2021-02-26 15:02:50|4303|4286|4293|4265|4304|4286|4293|4265|1600
1614351780000|2021-02-26 15:03:00|4294|4267|4294|4267|4294|4267|4294|4267|972
1614351790000|2021-02-26 15:03:10|4290|4270|4294|4272|4294|4272|4290|4270|205
1614351800000|2021-02-26 15:03:20|||||||||281
1614351810000|2021-02-26 15:03:30|4292|4273|4294|4278|4294|4278|4292|4272|500
1614351820000|2021-02-26 15:03:40|4293|4279|4294|4281|4294|4281|4293|4279|600
1614351830000|2021-02-26 15:03:50||4282||4284||4284||4282|0
1614351840000|2021-02-26 15:04:00|4296|4286|4299|4287|4301|4295|4296|4286|2786
1614351850000|2021-02-26 15:04:10|4300|4289|4308|4296|4308|4298|4300|4288|800
1614351860000|2021-02-26 15:04:20|4309|4302|4310|4300|4310|4303|4309|4296|2099
1614351870000|2021-02-26 15:04:30|4315|4302|4318|4302|4318|4305|4315|4300|400
1614351880000|2021-02-26 15:04:40||4304||4304||4304||4304|100
1614351890000|2021-02-26 15:04:50|4317|4305|4318|4304|4319|4305|4317|4304|100
1614351900000|2021-02-26 15:05:00|4317||4318||4318||4317||0
1614351910000|2021-02-26 15:05:10|4319|4305|4319|4305|4319|4306|4319|4305|100
1614351920000|2021-02-26 15:05:20|||||||||100
1614351930000|2021-02-26 15:05:30|4318|4306|4319|4305|4319|4306|4318|4305|0
1614351940000|2021-02-26 15:05:40|4315|4306|4315|4306|4315|4306|4315|4306|100
1614351950000|2021-02-26 15:05:50||4307||4306||4307||4306|100
1614351960000|2021-02-26 15:06:00|4310|4305|4315|4300|4315|4305|4303|4291|1900
1614351970000|2021-02-26 15:06:10|4314|4301|4302|4285|4314|4302|4302|4285|1100
1614351980000|2021-02-26 15:06:20|4303|4286|4304|4292|4304|4292|4302|4285|900
1614351990000|2021-02-26 15:06:30|4300|4290|4296|4292|4300|4292|4296|4290|1600
1614352000000|2021-02-26 15:06:40|4300|4293|4314|4305|4314|4306|4300|4293|3000
1614352010000|2021-02-26 15:06:50|4315|4306|4304|4297|4315|4306|4304|4297|2600
1614352020000|2021-02-26 15:07:00|4305||4305||4305||4305||100
1614352030000|2021-02-26 15:07:10|4303|4300|4305|4297|4308|4300|4303|4297|656
1614352050000|2021-02-26 15:07:30|4300|4294|4298|4292|4305|4294|4297|4292|1200
1614352060000|2021-02-26 15:07:40|||||||||100
1614352070000|2021-02-26 15:07:50|4295|4283|4294|4283|4295|4283|4294|4283|1100
1614352080000|2021-02-26 15:08:00|4295|4284|4295|4285|4295|4289|4295|4284|200
1614352090000|2021-02-26 15:08:10|4296|4286|4296|4286|4296|4286|4296|4286|0
1614352100000|2021-02-26 15:08:20|||||||||300
1614352110000|2021-02-26 15:08:30|4292||4292||4292||4292||0
1614352130000|2021-02-26 15:08:50|||||||||400
1614352140000|2021-02-26 15:09:00|4289|4285|4292|4287|4292|4287|4287|4284|2540
1614352150000|2021-02-26 15:09:10|4290|4286|4292|4286|4292|4286|4290|4286|1490
1614352160000|2021-02-26 15:09:20|4291|4284|4292|4284|4292|4284|4289|4284|600
1614352180000|2021-02-26 15:09:40|4289|4283|4289|4278|4289|4283|4285|4278|1100
1614352190000|2021-02-26 15:09:50|4288||4288||4288||4288||250
1614352200000|2021-02-26 15:10:00|4289||4288||4289||4288||0
1614352220000|2021-02-26 15:10:20|4286|4269|4279|4269|4286|4269|4279|4269|1000
1614352240000|2021-02-26 15:10:40|4280|4270|4283|4273|4283|4275|4280|4270|1426
1614352260000|2021-02-26 15:11:00|4282|4263|4281|4265|4282|4265|4275|4260|600
1614352270000|2021-02-26 15:11:10|4279|4267|4257|4250|4279|4267|4257|4250|1670
1614352280000|2021-02-26 15:11:20|4256|4251|4257|4250|4257|4251|4256|4250|450
1614352290000|2021-02-26 15:11:30|4255|4252|4257|4250|4257|4252|4255|4250|500
1614352300000|2021-02-26 15:11:40|4256|4253|4258|4250|4258|4253|4256|4250|1450
1614352310000|2021-02-26 15:11:50|4259|4251|4260|4251|4260|4257|4259|4250|1300
1614352330000|2021-02-26 15:12:10|||||||||100
1614352340000|2021-02-26 15:12:20|4261|4252|4270|4258|4270|4258|4261|4251|600
1614352350000|2021-02-26 15:12:30|4283|4263|4281|4267|4283|4267|4279|4263|200
1614352360000|2021-02-26 15:12:40|4280|4269|4282|4270|4282|4270|4280|4269|100
1614352370000|2021-02-26 15:12:50|4281|4271|4281|4270|4281|4271|4281|4270|100
1614352380000|2021-02-26 15:13:00|4280|4271|4282|4271|4282|4271|4280|4271|0
1614352390000|2021-02-26 15:13:10||4272||4272||4272||4272|0
1614352400000|2021-02-26 15:13:20|4280||4282||4282||4280||0
1614352410000|2021-02-26 15:13:30|4280|4271|4267|4251|4282|4271|4266|4250|1401
1614352430000|2021-02-26 15:13:50|||||||||3000
1614352440000|2021-02-26 15:14:00|4268|4252|4277|4256|4277|4263|4268|4252|1100
1614352450000|2021-02-26 15:14:10|4274||4274||4274||4274||0
1614352460000|2021-02-26 15:14:20|||||||||100
1614352470000|2021-02-26 15:14:30|4277||4277||4277||4277||0
1614352480000|2021-02-26 15:14:40|||||||||100
1614352500000|2021-02-26 15:15:00||4257||4256||4257||4256|0
1614352510000|2021-02-26 15:15:10|4276||4276||4276||4276||0
1614352520000|2021-02-26 15:15:20||4257||4256||4257||4256|100
1614352530000|2021-02-26 15:15:30|4275|4257|4277|4256|4277|4257|4275|4256|1100
1614352540000|2021-02-26 15:15:40|4278|4257|4277|4258|4278|4258|4277|4257|0
1614352550000|2021-02-26 15:15:50|4276|4259|4256|4236|4276|4259|4256|4236|1804
1614352560000|2021-02-26 15:16:00|4254|4235|4254|4238|4256|4239|4253|4235|100
1614352580000|2021-02-26 15:16:20|4253|4228|4254|4236|4254|4236|4245|4228|860
1614352590000|2021-02-26 15:16:30||4237||4238||4238||4237|0
1614352600000|2021-02-26 15:16:40||4239||4241||4241||4239|317
1614352610000|2021-02-26 15:16:50|4255|4242|4267|4254|4267|4254|4255|4242|500
1614352620000|2021-02-26 15:17:00||4259||4259||4259||4259|0
1614352630000|2021-02-26 15:17:10|4269|4263|4269|4258|4269|4263|4264|4258|499
1614352640000|2021-02-26 15:17:20|4264|4257|4264|4248|4264|4257|4263|4244|700
1614352650000|2021-02-26 15:17:30|4269||4260||4269||4260||200
1614352660000|2021-02-26 15:17:40|||||||||700
1614352680000|2021-02-26 15:18:00|4258||4258||4258||4258||200
1614352690000|2021-02-26 15:18:10|4259|4249|4259|4249|4259|4250|4259|4249|200
1614352730000|2021-02-26 15:18:50|4254|4245|4256|4237|4258|4245|4251|4233|782
1614352760000|2021-02-26 15:19:20|4255|4238|4255|4238|4255|4238|4255|4238|0
1614352770000|2021-02-26 15:19:30||4246||4246||4246||4246|0
1614352780000|2021-02-26 15:19:40|||||||||600
1614352790000|2021-02-26 15:19:50|4250|4242|4250|4233|4250|4242|4250|4230|683
1614352800000|2021-02-26 15:20:00||4234||4239||4239||4234|300
1614352820000|2021-02-26 15:20:20|4249|4232|4248|4228|4249|4233|4241|4228|640
1614352830000|2021-02-26 15:20:30|4246|4233|4246|4233|4246|4233|4246|4233|0
1614352840000|2021-02-26 15:20:40|4244||4244||4244||4244||0
1614352850000|2021-02-26 15:20:50|4242||4242||4242||4242||0
1614352860000|2021-02-26 15:21:00|4241|4234|4242|4237|4242|4237|4240|4233|422
1614352870000|2021-02-26 15:21:10|4241|4234|4245|4237|4245|4242|4241|4234|1837
1614352880000|2021-02-26 15:21:20|||||||||400
1614352890000|2021-02-26 15:21:30|4246|4238|4248|4242|4250|4242|4246|4238|900
1614352900000|2021-02-26 15:21:40|4245|4239|4243|4232|4245|4239|4242|4232|600
1614352910000|2021-02-26 15:21:50|4248|4234|4248|4236|4248|4236|4247|4234|100
1614352920000|2021-02-26 15:22:00|||||||||230
1614352930000|2021-02-26 15:22:10|4247|4237|4248|4237|4248|4237|4247|4237|0
1614352940000|2021-02-26 15:22:20|4247|4236|4248|4236|4248|4236|4247|4236|400
1614352950000|2021-02-26 15:22:30|||||||||300
1614352960000|2021-02-26 15:22:40|4242|4233|4244|4231|4248|4233|4238|4228|300
1614352980000|2021-02-26 15:23:00|4238|4228|4243|4225|4243|4228|4237|4225|900
1614352990000|2021-02-26 15:23:10|4242||4242||4242||4242||0
1614353000000|2021-02-26 15:23:20|4237|4224|4226|4217|4237|4224|4226|4215|5823
1614353020000|2021-02-26 15:23:40|4221|4216|4221|4206|4221|4216|4221|4206|1500
1614353030000|2021-02-26 15:23:50|4214|4207|4221|4207|4221|4209|4213|4207|0
1614353040000|2021-02-26 15:24:00||4208||4207||4208||4207|568
1614353050000|2021-02-26 15:24:10|4220|4208|4221|4209|4221|4209|4220|4208|609
1614353060000|2021-02-26 15:24:20|4222|4212|4223|4215|4223|4218|4222|4212|800
1614353080000|2021-02-26 15:24:40|4219|4205|4223|4206|4223|4206|4218|4205|900
1614353110000|2021-02-26 15:25:10|4222|4207|4222|4209|4223|4209|4222|4207|800
1614353120000|2021-02-26 15:25:20|4223|4210|4222|4216|4223|4216|4222|4210|785
1614353130000|2021-02-26 15:25:30|4223|4219|4237|4228|4237|4228|4223|4219|1900
1614353140000|2021-02-26 15:25:40|4239|4229|4248|4239|4248|4239|4239|4229|200
1614353150000|2021-02-26 15:25:50|4251|4240|4251|4241|4251|4241|4251|4240|0
1614353160000|2021-02-26 15:26:00|4250|4242|4250|4244|4250|4244|4250|4242|0
1614353170000|2021-02-26 15:26:10|4251|4247|4269|4256|4269|4256|4251|4247|1800
1614353190000|2021-02-26 15:26:30|4266|4255|4261|4245|4266|4255|4261|4245|800
1614353210000|2021-02-26 15:26:50|4260||4262||4262||4260||0
1614353230000|2021-02-26 15:27:10|4261|4237|4245|4232|4261|4237|4245|4232|300
1614353240000|2021-02-26 15:27:20|||||||||200
1614353260000|2021-02-26 15:27:40|4238|4222|4237|4222|4238|4222|4234|4222|200
1614353270000|2021-02-26 15:27:50|4235|4224|4239|4225|4239|4225|4235|4224|1297
1614353280000|2021-02-26 15:28:00|4238|4223|4226|4217|4238|4223|4222|4208|717
1614353300000|2021-02-26 15:28:20|4220|4202|4226|4207|4226|4207|4218|4202|200
1614353310000|2021-02-26 15:28:30|4225|4208|4222|4207|4225|4208|4222|4207|0
1614353320000|2021-02-26 15:28:40|||||||||400
1614353330000|2021-02-26 15:28:50|4223|4208|4226|4209|4226|4209|4222|4208|0
1614353340000|2021-02-26 15:29:00|4225|4210|4226|4214|4226|4214|4225|4210|300
1614353350000|2021-02-26 15:29:10||4215||4216||4216||4215|0
1614353360000|2021-02-26 15:29:20|||||||||200
1614353370000|2021-02-26 15:29:30|4224|4200|4226|4207|4226|4207|4219|4200|500
1614353380000|2021-02-26 15:29:40|4224|4208|4224|4210|4224|4210|4224|4208|0
1614353390000|2021-02-26 15:29:50|4221|4209|4220|4205|4221|4209|4213|4200|1216
1614353400000|2021-02-26 15:30:00|4224|4206|4223|4210|4224|4210|4223|4206|0
1614353410000|2021-02-26 15:30:10|4220|4211|4218|4203|4220|4212|4218|4201|700
1614353420000|2021-02-26 15:30:20|4221|4205|4221|4212|4221|4212|4220|4205|300
1614353430000|2021-02-26 15:30:30|||||||||100
1614353440000|2021-02-26 15:30:40|4223|4213|4223|4213|4223|4213|4223|4213|600
1614353450000|2021-02-26 15:30:50|||||||||100
1614353460000|2021-02-26 15:31:00|4221|4214|4224|4215|4224|4215|4221|4214|260
1614353470000|2021-02-26 15:31:10|4225|4214|4224|4218|4225|4218|4224|4214|4439
1614353480000|2021-02-26 15:31:20|4225|4221|4227|4218|4227|4222|4225|4218|1200
1614353490000|2021-02-26 15:31:30|4228|4224|4230|4226|4231|4226|4227|4224|900
1614353500000|2021-02-26 15:31:40|4228|4225|4225|4216|4230|4225|4225|4216|1500
1614353520000|2021-02-26 15:32:00|4229|4217|4230|4217|4230|4217|4229|4216|200
1614353530000|2021-02-26 15:32:10||4218||4218||4218||4218|0
1614353540000|2021-02-26 15:32:20|4234|4224|4236|4224|4236|4227|4234|4218|200
1614353560000|2021-02-26 15:32:40|4237|4229|4237|4229|4237|4229|4237|4229|858
1614353570000|2021-02-26 15:32:50|4238|4225|4243|4233|4243|4233|4238|4225|0
1614353580000|2021-02-26 15:33:00|4242|4232|4231|4220|4242|4232|4230|4220|900
1614353590000|2021-02-26 15:33:10|4226|4219|4230|4220|4230|4220|4223|4219|990
1614353600000|2021-02-26 15:33:20|||||||||100
1614353610000|2021-02-26 15:33:30|4223|4219|4230|4214|4230|4219|4221|4213|957
1614353620000|2021-02-26 15:33:40||4215||4214||4215||4214|148
1614353630000|2021-02-26 15:33:50|4229|4217|4229|4215|4229|4217|4227|4214|864
1614353640000|2021-02-26 15:34:00||4216||4216||4216||4216|0
1614353650000|2021-02-26 15:34:10|4225|4217|4225|4216|4225|4217|4225|4216|100
1614353660000|2021-02-26 15:34:20|4222||4222||4222||4222||0
1614353670000|2021-02-26 15:34:30|4229|4219|4229|4220|4229|4220|4229|4219|1000
1614353680000|2021-02-26 15:34:40|||||||||201
1614353690000|2021-02-26 15:34:50|4225|4208|4227|4213|4229|4214|4225|4208|1700
1614353700000|2021-02-26 15:35:00|4225|4214|4225|4214|4225|4214|4225|4214|0
1614353710000|2021-02-26 15:35:10|4229|4220|4229|4224|4230|4224|4229|4220|1299
1614353720000|2021-02-26 15:35:20|4230|4226|4236|4229|4236|4229|4230|4226|900
1614353740000|2021-02-26 15:35:40|4237|4232|4240|4232|4240|4232|4237|4232|1271
1614353750000|2021-02-26 15:35:50|||||||||200
1614353760000|2021-02-26 15:36:00|4239|4231|4230|4220|4239|4231|4223|4213|1328
1614353770000|2021-02-26 15:36:10|4228|4219|4229|4214|4229|4219|4224|4213|1100
1614353780000|2021-02-26 15:36:20||4215||4216||4216||4215|0
1614353790000|2021-02-26 15:36:30||4217||4218||4218||4217|0
1614353800000|2021-02-26 15:36:40||4219||4219||4219||4219|0
1614353820000|2021-02-26 15:37:00|4230|4224|4232|4227|4232|4227|4230|4224|1599
1614353830000|2021-02-26 15:37:10|||||||||200
1614353840000|2021-02-26 15:37:20|4235|4228|4235|4231|4235|4231|4235|4228|400
1614353860000|2021-02-26 15:37:40|4239|4232|4240|4233|4240|4233|4239|4232|281
1614353870000|2021-02-26 15:37:50|4243|4236|4244|4236|4244|4236|4243|4236|150
1614353880000|2021-02-26 15:38:00||4237||4237||4237||4237|0
1614353890000|2021-02-26 15:38:10|4242|4240|4238|4232|4242|4240|4236|4232|2995
1614353900000|2021-02-26 15:38:20|4243|4233|4244|4233|4244|4233|4243|4233|200
1614353910000|2021-02-26 15:38:30||4234||4234||4234||4234|200
1614353920000|2021-02-26 15:38:40|4247||4247||4247||4247||100
1614353930000|2021-02-26 15:38:50||4239||4239||4239||4239|0
1614353940000|2021-02-26 15:39:00||4242||4239||4242||4239|0
1614353950000|2021-02-26 15:39:10||4240||4240||4240||4239|300
1614353960000|2021-02-26 15:39:20|4250|4243|4253|4244|4253|4246|4250|4243|7520
1614353970000|2021-02-26 15:39:30|4252|4245|4253|4246|4256|4246|4252|4244|100
1614353980000|2021-02-26 15:39:40||4247||4247||4247||4247|300
1614353990000|2021-02-26 15:39:50|4256|4250|4263|4251|4263|4252|4256|4249|200
1614354000000|2021-02-26 15:40:00|4262|4252|4262|4253|4262|4253|4262|4252|1400
1614354010000|2021-02-26 15:40:10|4263|4254|4262|4259|4263|4259|4262|4253|2738
1614354020000|2021-02-26 15:40:20|4263||4262||4263||4262||100
1614354030000|2021-02-26 15:40:30|4261|4258|4258|4245|4262|4258|4256|4245|3930
1614354040000|2021-02-26 15:40:40||4250||4250||4250||4250|0
1614354050000|2021-02-26 15:40:50|4261|4251|4261|4251|4261|4251|4261|4250|118
1614354060000|2021-02-26 15:41:00||4252||4252||4252||4252|0
1614354070000|2021-02-26 15:41:10||4253||4253||4257||4253|500
1614354080000|2021-02-26 15:41:20|||||||||300
1614354090000|2021-02-26 15:41:30|||||||||400
1614354100000|2021-02-26 15:41:40|||||||||100
1614354110000|2021-02-26 15:41:50|4257|4250|4253|4250|4261|4250|4253|4250|1300
1614354120000|2021-02-26 15:42:00|4257|4251|4271|4266|4271|4266|4257|4251|1800
1614354130000|2021-02-26 15:42:10|4272|4267|4275|4269|4276|4271|4271|4267|1421
1614354140000|2021-02-26 15:42:20|4276|4270|4277|4272|4277|4272|4275|4270|1206
1614354150000|2021-02-26 15:42:30|||||||||200
1614354170000|2021-02-26 15:42:50|||||||||100
1614354180000|2021-02-26 15:43:00|4278|4274|4279|4274|4279|4274|4278|4274|300
1614354190000|2021-02-26 15:43:10|4277|4273|4279|4269|4279|4273|4274|4266|2500
1614354200000|2021-02-26 15:43:20|4278|4268|4277|4269|4278|4269|4276|4268|500
1614354210000|2021-02-26 15:43:30|4278|4270|4278|4270|4279|4270|4278|4269|100
1614354230000|2021-02-26 15:43:50|4277||4278||4278||4277||0
1614354240000|2021-02-26 15:44:00|4277||4277||4277||4277||0
1614354250000|2021-02-26 15:44:10|4278||4277||4278||4277||200
1614354260000|2021-02-26 15:44:20|4278|4271|4285|4278|4285|4278|4278|4271|800
1614354270000|2021-02-26 15:44:30|||||||||100
1614354280000|2021-02-26 15:44:40|||||||||300
1614354290000|2021-02-26 15:44:50||4279||4279||4279||4279|200
1614354300000|2021-02-26 15:45:00|4286|4280|4294|4288|4294|4288|4286|4280|100
1614354310000|2021-02-26 15:45:10||4289||4289||4289||4289|0
1614354320000|2021-02-26 15:45:20|4295|4290|4297|4290|4297|4290|4295|4290|100
1614354330000|2021-02-26 15:45:30|4294|4291|4295|4288|4295|4291|4291|4288|1511
1614354350000|2021-02-26 15:45:50|4297|4289|4297|4290|4297|4290|4297|4289|100
1614354360000|2021-02-26 15:46:00|4300|4291|4302|4292|4302|4294|4300|4291|1350
1614354370000|2021-02-26 15:46:10|4304|4301|4310|4298|4311|4301|4302|4292|517
1614354380000|2021-02-26 15:46:20||4299||4300||4300||4298|1200
1614354390000|2021-02-26 15:46:30|4319|4301|4319|4304|4319|4304|4319|4301|100
1614354400000|2021-02-26 15:46:40||4305||4308||4308||4305|100
1614354410000|2021-02-26 15:46:50|4318|4307|4318|4308|4318|4308|4318|4307|0
1614354420000|2021-02-26 15:47:00||4309||4310||4311||4308|1116
1614354440000|2021-02-26 15:47:20|4319|4311|4319|4312|4319|4314|4319|4311|950
1614354450000|2021-02-26 15:47:30|4318|4311|4312|4307|4318|4311|4312|4307|3101
1614354460000|2021-02-26 15:47:40|4319|4309|4312|4307|4319|4309|4310|4307|1000
1614354470000|2021-02-26 15:47:50|4318|4312|4322|4316|4322|4317|4318|4312|800
1614354480000|2021-02-26 15:48:00|4319|4312|4313|4305|4319|4312|4312|4305|11562
1614354490000|2021-02-26 15:48:10|4309|4301|4309|4301|4309|4301|4309|4301|1100
1614354500000|2021-02-26 15:48:20|4313|4305|4313|4303|4313|4305|4313|4302|500
1614354510000|2021-02-26 15:48:30|||||||||100
1614354530000|2021-02-26 15:48:50|4312||4312||4312||4312||415
1614354540000|2021-02-26 15:49:00|4309||4310||4310||4309||1138
1614354550000|2021-02-26 15:49:10|4312|4306|4312|4304|4312|4306|4312|4304|1048
1614354560000|2021-02-26 15:49:20|4313|4308|4313|4304|4313|4308|4313|4304|652
1614354580000|2021-02-26 15:49:40|4314||4314||4314||4313||1017
1614354590000|2021-02-26 15:49:50|||||||||800
1614354600000|2021-02-26 15:50:00|4313||4313||4313||4313||100
1614354610000|2021-02-26 15:50:10|4309|4300|4305|4295|4309|4304|4305|4295|2000
1614354620000|2021-02-26 15:50:20|4304|4299|4305|4295|4306|4299|4304|4295|660
1614354630000|2021-02-26 15:50:30|4304||4305||4305||4304||100
1614354640000|2021-02-26 15:50:40|4304||4304||4304||4304||0
1614354650000|2021-02-26 15:50:50|4305|4296|4305|4296|4306|4296|4305|4296|200
1614354660000|2021-02-26 15:51:00|4306|4297|4314|4303|4314|4303|4305|4297|1700
1614354670000|2021-02-26 15:51:10|4312|4304|4312|4304|4312|4304|4312|4303|260
1614354680000|2021-02-26 15:51:20||4305||4305||4305||4305|100
1614354690000|2021-02-26 15:51:30|4314|4308|4314|4308|4314|4308|4314|4308|100
1614354700000|2021-02-26 15:51:40|||||||||100
1614354710000|2021-02-26 15:51:50|4315|4309|4319|4310|4319|4310|4315|4308|100
1614354720000|2021-02-26 15:52:00|4322|4314|4326|4320|4329|4321|4322|4314|609
1614354730000|2021-02-26 15:52:10|4325|4319|4320|4314|4325|4320|4320|4314|2800
1614354740000|2021-02-26 15:52:20|||||||||400
1614354760000|2021-02-26 15:52:40|4321|4317|4325|4315|4331|4317|4321|4314|100
1614354770000|2021-02-26 15:52:50|4324|4319|4328|4316|4329|4319|4324|4315|100
1614354780000|2021-02-26 15:53:00|4327||4325||4327||4325||0
1614354790000|2021-02-26 15:53:10|4326|4315|4325|4316|4326|4316|4321|4315|1100
1614354810000|2021-02-26 15:53:30|4327|4319|4340|4331|4340|4331|4327|4319|800
1614354850000|2021-02-26 15:54:10|4336|4326|4337|4326|4339|4331|4333|4326|1500
1614354860000|2021-02-26 15:54:20|4336|4327|4336|4327|4336|4327|4336|4327|0
1614354870000|2021-02-26 15:54:30|4332|4326|4333|4323|4333|4326|4328|4317|1100
1614354880000|2021-02-26 15:54:40|4337||4337||4337||4337||0
1614354890000|2021-02-26 15:54:50|4338||4338||4338||4338||200
1614354900000|2021-02-26 15:55:00|4336||4332||4336||4332||300
1614354920000|2021-02-26 15:55:20||4324||4324||4324||4323|0
1614354930000|2021-02-26 15:55:30||4325||4325||4325||4325|200
1614354950000|2021-02-26 15:55:50|4330||4330||4330||4330||0
1614354960000|2021-02-26 15:56:00|4328|4324|4329|4321|4329|4324|4325|4321|1514
1614354990000|2021-02-26 15:56:30|4328||4329||4329||4328||0
1614355000000|2021-02-26 15:56:40|4328||4329||4329||4328||0
1614355020000|2021-02-26 15:57:00|4328||4329||4329||4328||500
1614355030000|2021-02-26 15:57:10|4328|4316|4327|4317|4328|4321|4321|4316|2461
1614355040000|2021-02-26 15:57:20|||||||||500
1614355050000|2021-02-26 15:57:30|4326|4318|4327|4318|4327|4318|4326|4318|100
1614355060000|2021-02-26 15:57:40|4326||4327||4327||4326||0
1614355070000|2021-02-26 15:57:50|4326||4327||4327||4326||100
1614355080000|2021-02-26 15:58:00|4328|4322|4324|4318|4328|4322|4324|4318|2780
1614355090000|2021-02-26 15:58:10|4322|4317|4319|4314|4322|4317|4319|4314|775
1614355100000|2021-02-26 15:58:20|||||||||118
1614355110000|2021-02-26 15:58:30|4317|4309|4316|4310|4317|4310|4316|4307|512
1614355120000|2021-02-26 15:58:40|4319|4311|4319|4312|4319|4313|4319|4311|600
1614355130000|2021-02-26 15:58:50||4311||4311||4311||4311|0
1614355140000|2021-02-26 15:59:00||4312||4312||4312||4312|500
1614355150000|2021-02-26 15:59:10||4313||4313||4313||4313|300
1614355160000|2021-02-26 15:59:20|4320|4316|4320|4318|4321|4318|4319|4314|675
1614355170000|2021-02-26 15:59:30|4321|4319|4325|4319|4325|4319|4320|4319|1613
1614355180000|2021-02-26 15:59:40|||||||||350
1614355190000|2021-02-26 15:59:50|4322|4318|4325|4307|4325|4318|4321|4307|3507
1614355200000|2021-02-26 16:00:00|4322|4310|4325|4318|4325|4319|4322|4310|1446
1614355220000|2021-02-26 16:00:20|4321|4310|4323|4310|4325|4311|4321|4310|1400
1614355240000|2021-02-26 16:00:40|4322|4311|4322|4311|4322|4311|4321|4310|0
1614355250000|2021-02-26 16:00:50|4321|4312|4323|4312|4323|4312|4321|4311|0
1614355260000|2021-02-26 16:01:00||4313||4314||4314||4313|100
1614355270000|2021-02-26 16:01:10|4322|4318|4322|4314|4322|4318|4322|4314|6100
1614355280000|2021-02-26 16:01:20|4321||4321||4321||4321||0
1614355290000|2021-02-26 16:01:30|4322|4313|4321|4307|4322|4313|4315|4307|200
1614355300000|2021-02-26 16:01:40|4320||4321||4322||4320||0
1614355310000|2021-02-26 16:01:50|4320|4308|4320|4310|4320|4310|4320|4308|100
1614355330000|2021-02-26 16:02:10|4319|4314|4320|4310|4320|4314|4319|4310|300
1614355340000|2021-02-26 16:02:20|4322|4311|4322|4312|4322|4315|4322|4311|500
1614355350000|2021-02-26 16:02:30|4323|4311|4323|4317|4323|4317|4322|4311|1057
1614355360000|2021-02-26 16:02:40|4322|4312|4322|4312|4322|4312|4322|4312|614
1614355380000|2021-02-26 16:03:00|4323|4314|4322|4319|4323|4319|4322|4314|1490
1614355390000|2021-02-26 16:03:10|4323|4320|4329|4323|4329|4323|4322|4320|700
1614355400000|2021-02-26 16:03:20|4326|4320|4329|4320|4329|4320|4325|4315|600
1614355410000|2021-02-26 16:03:30|||||||||100
1614355420000|2021-02-26 16:03:40||4321||4320||4321||4320|0
1614355440000|2021-02-26 16:04:00|4330|4321|4336|4328|4336|4329|4329|4321|1100
1614355450000|2021-02-26 16:04:10||4329||4329||4329||4329|300
1614355470000|2021-02-26 16:04:30|4337|4330|4339|4335|4339|4335|4337|4330|201
1614355480000|2021-02-26 16:04:40|4340|4337|4355|4341|4355|4341|4340|4337|3500
1614355490000|2021-02-26 16:04:50|4356|4342|4354|4344|4358|4344|4354|4342|200
1614355510000|2021-02-26 16:05:10|4349|4343|4349|4339|4352|4344|4345|4333|2100
1614355520000|2021-02-26 16:05:20|4348|4340|4354|4344|4354|4344|4348|4340|1500
1614355530000|2021-02-26 16:05:30||4345||4346||4346||4345|0
1614355550000|2021-02-26 16:05:50|||||||||200
1614355570000|2021-02-26 16:06:10|4355|4347|4363|4354|4363|4354|4355|4347|900
1614355580000|2021-02-26 16:06:20|4366||4366||4366||4366||0
1614355590000|2021-02-26 16:06:30|4367|4358|4367|4358|4367|4358|4367|4358|0
1614355610000|2021-02-26 16:06:50||4359||4359||4359||4359|200
1614355620000|2021-02-26 16:07:00|||||||||250
1614355630000|2021-02-26 16:07:10|4363|4358|4365|4351|4367|4359|4361|4351|2802
1614355640000|2021-02-26 16:07:20|4364||4362||4364||4362||0
1614355650000|2021-02-26 16:07:30|4364||4363||4364||4363||0
1614355660000|2021-02-26 16:07:40|4362||4362||4362||4362||0
1614355670000|2021-02-26 16:07:50|4364|4352|4365|4352|4365|4352|4363|4352|0
1614355680000|2021-02-26 16:08:00|4364|4353|4365|4353|4365|4353|4363|4353|200
1614355690000|2021-02-26 16:08:10|4366|4354|4366|4354|4366|4354|4366|4354|0
1614355710000|2021-02-26 16:08:30||4355||4356||4356||4355|0
1614355730000|2021-02-26 16:08:50|4367|4357|4367|4357|4367|4361|4366|4357|300
1614355740000|2021-02-26 16:09:00|4366|4360|4373|4360|4373|4363|4366|4360|400
1614355750000|2021-02-26 16:09:10||4361||4361||4361||4361|100
1614355760000|2021-02-26 16:09:20|4372|4362|4373|4362|4373|4362|4372|4362|300
1614355780000|2021-02-26 16:09:40|||||||||900
1614355790000|2021-02-26 16:09:50|4371||4373||4373||4368||100
1614355800000|2021-02-26 16:10:00||4363||4363||4363||4363|0
1614355810000|2021-02-26 16:10:10|||||||||900
1614355850000|2021-02-26 16:10:50|4372|4364|4372|4363|4372|4364|4372|4363|620
1614355860000|2021-02-26 16:11:00|4373|4364|4373|4363|4373|4364|4373|4363|200
1614355870000|2021-02-26 16:11:10|4372||4373||4373||4372||0
1614355880000|2021-02-26 16:11:20|4372|4367|4369|4366|4372|4367|4369|4366|700
1614355890000|2021-02-26 16:11:30|4368|4363|4366|4353|4372|4366|4361|4350|1573
1614355900000|2021-02-26 16:11:40|4365||4365||4365||4365||2833
1614355910000|2021-02-26 16:11:50|4359|4356|4359|4353|4361|4356|4359|4353|1903
1614355920000|2021-02-26 16:12:00|4358|4350|4342|4326|4358|4350|4342|4326|2113
1614355930000|2021-02-26 16:12:10|4341||4337||4341||4337||0
1614355940000|2021-02-26 16:12:20|4333|4329|4342|4334|4342|4334|4333|4329|912
1614355950000|2021-02-26 16:12:30|4341|4326|4341|4326|4342|4326|4341|4326|0
1614355960000|2021-02-26 16:12:40|4342|4327|4343|4333|4343|4337|4341|4327|800
1614355970000|2021-02-26 16:12:50|4342|4326|4343|4326|4343|4326|4337|4326|100
1614355980000|2021-02-26 16:13:00|4342|4330|4342|4326|4342|4330|4342|4326|300
1614356010000|2021-02-26 16:13:30|4341|4327|4342|4327|4342|4327|4341|4327|100
1614356020000|2021-02-26 16:13:40|4341||4342||4342||4341||0
1614356030000|2021-02-26 16:13:50||4334||4333||4334||4333|200
1614356040000|2021-02-26 16:14:00|4336|4327|4342|4326|4342|4327|4333|4326|400
1614356050000|2021-02-26 16:14:10|4341|4332|4341|4326|4342|4332|4341|4326|200
1614356060000|2021-02-26 16:14:20|4342||4341||4342||4341||0
1614356070000|2021-02-26 16:14:30|4340|4327|4340|4328|4340|4328|4339|4327|698
1614356080000|2021-02-26 16:14:40|4339||4339||4340||4339||100
1614356090000|2021-02-26 16:14:50|4338|4335|4351|4338|4351|4339|4338|4335|1000
1614356100000|2021-02-26 16:15:00|4349|4344|4351|4344|4351|4344|4349|4344|0
1614356110000|2021-02-26 16:15:10|4348|4338|4351|4338|4351|4339|4348|4336|500
1614356120000|2021-02-26 16:15:20||4339||4339||4339||4339|0
1614356140000|2021-02-26 16:15:40|4350||4351||4351||4350||0
1614356150000|2021-02-26 16:15:50|4350|4340|4351|4339|4351|4340|4350|4339|0
1614356160000|2021-02-26 16:16:00|4350|4331|4344|4331|4350|4334|4344|4331|300
1614356170000|2021-02-26 16:16:10|4346||4346||4346||4346||200
1614356180000|2021-02-26 16:16:20|4345|4332|4346|4332|4346|4332|4345|4332|800
1614356190000|2021-02-26 16:16:30|4345||4345||4346||4345||0
1614356200000|2021-02-26 16:16:40|4344|4333|4346|4333|4346|4333|4344|4333|200
1614356210000|2021-02-26 16:16:50||4334||4335||4335||4334|100
1614356220000|2021-02-26 16:17:00|4345|4336|4345|4336|4345|4336|4345|4335|100
1614356230000|2021-02-26 16:17:10|4346|4337|4351|4343|4351|4343|4345|4337|750
1614356240000|2021-02-26 16:17:20|4357|4344|4360|4344|4361|4344|4351|4344|1315
1614356250000|2021-02-26 16:17:30|4355||4355||4355||4355||214
1614356260000|2021-02-26 16:17:40|4354|4345|4355|4345|4355|4345|4354|4345|800
1614356270000|2021-02-26 16:17:50|4351|4346|4355|4346|4355|4346|4351|4345|1000
1614356280000|2021-02-26 16:18:00||4348||4348||4348||4348|100
1614356290000|2021-02-26 16:18:10|4354|4347|4353|4339|4355|4347|4347|4338|1100
1614356300000|2021-02-26 16:18:20|4352||4348||4352||4348||1675
1614356310000|2021-02-26 16:18:30|4347|4334|4346|4334|4347|4337|4342|4334|700
1614356320000|2021-02-26 16:18:40|4345||4346||4346||4345||200
1614356330000|2021-02-26 16:18:50|4345|4328|4336|4328|4345|4328|4336|4328|600
1614356340000|2021-02-26 16:19:00|4335|4331|4339|4331|4339|4332|4335|4328|761
1614356360000|2021-02-26 16:19:20|4340|4334|4340|4335|4340|4335|4340|4331|300
1614356370000|2021-02-26 16:19:30|4339|4334|4335|4331|4339|4334|4335|4331|1481
1614356380000|2021-02-26 16:19:40|4339|4328|4339|4328|4340|4328|4334|4328|500
1614356400000|2021-02-26 16:20:00|4338||4339||4339||4338||0
1614356410000|2021-02-26 16:20:10|4334|4323|4336|4326|4336|4326|4328|4323|1000
1614356420000|2021-02-26 16:20:20||4328||4328||4328||4328|0
1614356430000|2021-02-26 16:20:30|4338||4340||4340||4338||0
1614356440000|2021-02-26 16:20:40|4339|4329|4339|4329|4340|4329|4339|4329|3000
1614356450000|2021-02-26 16:20:50||4331||4331||4331||4331|0
1614356460000|2021-02-26 16:21:00|4338|4333|4339|4333|4339|4333|4338|4333|0
1614356470000|2021-02-26 16:21:10|4340|4336|4340|4333|4340|4336|4340|4333|400
1614356480000|2021-02-26 16:21:20||4334||4334||4337||4334|700
1614356490000|2021-02-26 16:21:30|4341||4340||4341||4340||0
1614356500000|2021-02-26 16:21:40|4339|4327|4339|4328|4341|4328|4337|4327|700
1614356510000|2021-02-26 16:21:50|4338|4329|4338|4329|4338|4329|4338|4329|0
1614356520000|2021-02-26 16:22:00|4340|4330|4340|4330|4340|4334|4339|4330|0
1614356530000|2021-02-26 16:22:10|4341|4331|4342|4336|4342|4336|4341|4330|1096
1614356540000|2021-02-26 16:22:20|4345|4338|4346|4339|4346|4339|4342|4338|300
1614356550000|2021-02-26 16:22:30|4347||4347||4347||4347||0
1614356560000|2021-02-26 16:22:40||4340||4340||4340||4340|0
1614356570000|2021-02-26 16:22:50|4346||4346||4346||4346||0
1614356580000|2021-02-26 16:23:00|4347||4347||4347||4347||600
1614356590000|2021-02-26 16:23:10|4342|4336|4344|4336|4346|4340|4341|4336|3113
1614356600000|2021-02-26 16:23:20|4345||4345||4345||4343||0
1614356610000|2021-02-26 16:23:30|4344|4337|4346|4337|4346|4337|4344|4337|250
1614356620000|2021-02-26 16:23:40|4345|4336|4343|4336|4346|4336|4340|4336|1300
1614356630000|2021-02-26 16:23:50|4340|4331|4340|4332|4340|4332|4340|4331|400
1614356640000|2021-02-26 16:24:00|4339|4331|4340|4331|4340|4331|4339|4331|0
1614356650000|2021-02-26 16:24:10|4342|4334|4342|4334|4342|4334|4342|4334|450
1614356660000|2021-02-26 16:24:20|4340||4341||4341||4340||100
1614356670000|2021-02-26 16:24:30|4340||4340||4340||4340||0
1614356680000|2021-02-26 16:24:40|4342|4338|4344|4338|4344|4340|4342|4338|600
1614356690000|2021-02-26 16:24:50|4345|4341|4354|4342|4354|4342|4345|4341|200
1614356700000|2021-02-26 16:25:00||4343||4345||4345||4342|0
1614356710000|2021-02-26 16:25:10|4359|4346|4361|4350|4361|4350|4359|4346|300
1614356720000|2021-02-26 16:25:20|4365|4355|4365|4355|4365|4355|4365|4355|0
1614356750000|2021-02-26 16:25:50||4356||4356||4356||4356|0
1614356760000|2021-02-26 16:26:00|4364|4351|4366|4355|4368|4355|4359|4351|1462
1614356780000|2021-02-26 16:26:20|4368|4356|4372|4361|4372|4361|4368|4356|100
1614356800000|2021-02-26 16:26:40|4374|4362|4377|4362|4377|4362|4374|4362|100
1614356810000|2021-02-26 16:26:50|4374|4365|4377|4369|4377|4369|4374|4365|100
1614356820000|2021-02-26 16:27:00|4381||4381||4381||4381||200
1614356830000|2021-02-26 16:27:10|4380|4370|4374|4364|4380|4370|4369|4362|2200
1614356840000|2021-02-26 16:27:20|4373||4373||4373||4373||300
1614356850000|2021-02-26 16:27:30|4374|4365|4377|4369|4377|4369|4374|4365|1844
1614356860000|2021-02-26 16:27:40|4383|4373|4380|4369|4383|4373|4380|4369|400
1614356870000|2021-02-26 16:27:50|4378|4370|4379|4370|4379|4370|4378|4370|100
1614356880000|2021-02-26 16:28:00|4378|4369|4375|4367|4378|4369|4374|4364|1949
1614356890000|2021-02-26 16:28:10|4374||4375||4375||4374||200
1614356900000|2021-02-26 16:28:20|4369|4366|4371|4360|4375|4366|4369|4360|600
1614356910000|2021-02-26 16:28:30||4361||4361||4361||4361|0
1614356930000|2021-02-26 16:28:50|4375|4366|4377|4366|4378|4366|4375|4366|600
1614356940000|2021-02-26 16:29:00|4376|4367|4376|4368|4376|4368|4376|4367|0
1614356950000|2021-02-26 16:29:10|4378|4369|4378|4369|4378|4369|4378|4369|300
1614356960000|2021-02-26 16:29:20|4377|4370|4377|4370|4377|4370|4377|4370|100
1614356980000|2021-02-26 16:29:40||4371||4371||4371||4371|0
1614356990000|2021-02-26 16:29:50|4379|4374|4383|4376|4385|4379|4378|4374|950
1614357000000|2021-02-26 16:30:00|4382|4377|4383|4378|4383|4378|4382|4377|300
1614357010000|2021-02-26 16:30:10|4385|4379|4382|4378|4385|4380|4382|4378|300
1614357020000|2021-02-26 16:30:20|4385|4379|4385|4378|4385|4379|4382|4378|1318
1614357040000|2021-02-26 16:30:40|4389|4379|4390|4378|4390|4382|4389|4378|482
1614357050000|2021-02-26 16:30:50||4382||4385||4385||4381|0
1614357060000|2021-02-26 16:31:00|4392|4382|4390|4385|4392|4387|4390|4382|1231
1614357070000|2021-02-26 16:31:10|4395|4387|4400|4391|4400|4397|4394|4387|5447
1614357080000|2021-02-26 16:31:20|4403|4392|4403|4399|4403|4399|4403|4392|1890
1614357090000|2021-02-26 16:31:30|4401|4400|4403|4395|4403|4400|4401|4395|1100
1614357100000|2021-02-26 16:31:40|4406|4396|4403|4396|4406|4399|4403|4395|500
1614357110000|2021-02-26 16:31:50|4406|4399|4409|4400|4409|4400|4403|4399|300
1614357120000|2021-02-26 16:32:00|4408|4401|4409|4403|4409|4403|4408|4400|200
1614357130000|2021-02-26 16:32:10|4406|4401|4409|4401|4409|4403|4403|4401|1100
1614357140000|2021-02-26 16:32:20|4407|4405|4409|4404|4409|4405|4406|4401|2900
1614357150000|2021-02-26 16:32:30|4410|4405|4410|4407|4410|4407|4409|4405|500
1614357160000|2021-02-26 16:32:40|4409|4406|4410|4400|4410|4406|4406|4400|400
1614357180000|2021-02-26 16:33:00||4401||4402||4402||4401|100
1614357190000|2021-02-26 16:33:10|4409||4408||4410||4408||100
1614357200000|2021-02-26 16:33:20|4409|4403|4409|4403|4410|4403|4408|4403|700
1614357240000|2021-02-26 16:34:00|4410|4404|4410|4404|4410|4406|4410|4404|700
1614357250000|2021-02-26 16:34:10|4409||4410||4410||4409||500
1614357260000|2021-02-26 16:34:20|4414|4405|4412|4405|4415|4407|4410|4405|1400
1614357280000|2021-02-26 16:34:40|4409||4409||4409||4409||100
1614357290000|2021-02-26 16:34:50|4412|4407|4412|4406|4412|4407|4412|4406|100
1614357300000|2021-02-26 16:35:00|4413|4407|4426|4414|4426|4414|4412|4407|1700
1614357310000|2021-02-26 16:35:10|4425|4415|4426|4415|4426|4415|4425|4415|300
1614357320000|2021-02-26 16:35:20||4416||4418||4418||4416|100
1614357330000|2021-02-26 16:35:30|4424|4420|4426|4420|4426|4420|4424|4420|1450
1614357340000|2021-02-26 16:35:40|4427||4425||4427||4425||0
1614357350000|2021-02-26 16:35:50|4426|4423|4426|4423|4426|4423|4424|4420|4903
1614357360000|2021-02-26 16:36:00|4425|4420|4424|4415|4425|4420|4421|4415|5900
1614357370000|2021-02-26 16:36:10|4422||4422||4422||4422||300
1614357380000|2021-02-26 16:36:20|4423|4416|4422|4417|4423|4417|4422|4416|400
1614357390000|2021-02-26 16:36:30||4418||4418||4418||4418|100
1614357400000|2021-02-26 16:36:40|4423|4419|4424|4420|4424|4420|4423|4419|742
1614357410000|2021-02-26 16:36:50|4426|4421|4430|4425|4430|4425|4426|4421|300
1614357420000|2021-02-26 16:37:00||4426||4426||4426||4426|100
1614357430000|2021-02-26 16:37:10|4434|4428|4433|4426|4435|4428|4431|4426|1400
1614357440000|2021-02-26 16:37:20||4427||4427||4427||4427|1700
1614357450000|2021-02-26 16:37:30|4429|4425|4432|4417|4432|4425|4428|4417|100
1614357460000|2021-02-26 16:37:40|4431||4429||4431||4429||0
1614357470000|2021-02-26 16:37:50|||||||||100
1614357490000|2021-02-26 16:38:10|||||||||100
1614357520000|2021-02-26 16:38:40|4424||4424||4424||4424||0
1614357560000|2021-02-26 16:39:20|4423|4418|4414|4400|4423|4418|4414|4400|2212
1614357570000|2021-02-26 16:39:30|4413||4413||4413||4413||514
1614357610000|2021-02-26 16:40:10|4412||4412||4412||4412||0
1614357620000|2021-02-26 16:40:20|4411||4408||4411||4408||500
1614357650000|2021-02-26 16:40:50|||||||||100
1614357660000|2021-02-26 16:41:00|4404|4399|4397|4389|4404|4400|4397|4389|1677
1614357670000|2021-02-26 16:41:10|4393|4383|4392|4383|4393|4387|4391|4383|800
1614357680000|2021-02-26 16:41:20|4397|4387|4397|4389|4397|4389|4397|4387|872
1614357690000|2021-02-26 16:41:30|4398|4390|4398|4393|4398|4393|4397|4390|100
1614357700000|2021-02-26 16:41:40|4405|4395|4405|4395|4405|4395|4405|4395|100
1614357710000|2021-02-26 16:41:50|4414|4396|4417|4401|4420|4401|4414|4396|200
1614357720000|2021-02-26 16:42:00|4416|4402|4416|4403|4416|4403|4415|4402|0
1614357730000|2021-02-26 16:42:10|4415||4416||4416||4415||600
1614357740000|2021-02-26 16:42:20||4404||4404||4404||4404|0
1614357750000|2021-02-26 16:42:30|4419|4407|4418|4408|4419|4408|4418|4407|0
1614357760000|2021-02-26 16:42:40|4416|4407|4402|4390|4416|4407|4402|4390|1500
1614357770000|2021-02-26 16:42:50|4401|4382|4395|4382|4402|4382|4395|4382|300
1614357780000|2021-02-26 16:43:00||4383||4383||4383||4383|0
1614357790000|2021-02-26 16:43:10|4394|4384|4395|4384|4395|4384|4394|4383|400
1614357800000|2021-02-26 16:43:20|4404|4385|4404|4386|4406|4386|4404|4385|100
1614357810000|2021-02-26 16:43:30|4403|4387|4401|4388|4403|4388|4401|4387|0
1614357820000|2021-02-26 16:43:40|4394|4387|4403|4392|4403|4392|4394|4387|100
1614357830000|2021-02-26 16:43:50|4407|4394|4403|4393|4407|4394|4400|4393|200
1614357840000|2021-02-26 16:44:00|4402|4394|4404|4394|4405|4394|4402|4394|0
1614357850000|2021-02-26 16:44:10|4405||4405||4405||4400||720
1614357860000|2021-02-26 16:44:20|4404||4405||4405||4404||0
1614357870000|2021-02-26 16:44:30|4407|4395|4408|4397|4408|4397|4407|4395|0
1614357880000|2021-02-26 16:44:40|4406|4398|4395|4386|4406|4398|4395|4386|1400
1614357890000|2021-02-26 16:44:50|4405||4405||4405||4405||0
1614357900000|2021-02-26 16:45:00|4402|4387|4404|4386|4404|4387|4401|4386|0
1614357910000|2021-02-26 16:45:10||4387||4388||4388||4387|0
1614357920000|2021-02-26 16:45:20|4402|4389|4401|4389|4402|4389|4401|4389|130
1614357930000|2021-02-26 16:45:30|4395|4388|4387|4376|4395|4388|4387|4373|900
1614357940000|2021-02-26 16:45:40|4394|4385|4387|4376|4394|4385|4385|4376|500
1614357950000|2021-02-26 16:45:50|4393|4380|4392|4378|4393|4380|4392|4377|100
1614357960000|2021-02-26 16:46:00|4391||4392||4393||4391||0
1614357970000|2021-02-26 16:46:10|4391||4390||4391||4390||200
1614357980000|2021-02-26 16:46:20||4379||4379||4379||4379|0
1614357990000|2021-02-26 16:46:30||4380||4380||4380||4380|0
1614358010000|2021-02-26 16:46:50|4389||4390||4390||4389||0
1614358020000|2021-02-26 16:47:00||4381||4381||4381||4381|0
1614358030000|2021-02-26 16:47:10||4382||4382||4382||4381|100
1614358040000|2021-02-26 16:47:20||4383||4383||4383||4383|100
1614358050000|2021-02-26 16:47:30|4385|4382|4389|4384|4389|4384|4385|4382|1200
1614358070000|2021-02-26 16:47:50|4390|4386|4390|4386|4390|4386|4390|4386|400
1614358080000|2021-02-26 16:48:00|4392|4388|4396|4391|4396|4391|4392|4388|409
1614358090000|2021-02-26 16:48:10|||||||||500
1614358110000|2021-02-26 16:48:30|||||||||100
1614358130000|2021-02-26 16:48:50|4398|4392|4400|4394|4400|4394|4398|4392|534
1614358140000|2021-02-26 16:49:00|4399|4395|4414|4402|4414|4402|4399|4395|600
1614358150000|2021-02-26 16:49:10|4412|4403|4413|4404|4413|4404|4412|4403|200
1614358160000|2021-02-26 16:49:20|4414|4405|4414|4407|4414|4407|4414|4405|100
1614358170000|2021-02-26 16:49:30|4411|4406|4414|4409|4414|4409|4409|4403|1700
1614358180000|2021-02-26 16:49:40|4412|4408|4413|4405|4413|4408|4411|4405|700
1614358200000|2021-02-26 16:50:00|4412||4412||4412||4412||0
1614358210000|2021-02-26 16:50:10|||||||||200
1614358220000|2021-02-26 16:50:20|4408|4404|4412|4404|4412|4405|4407|4402|1200
1614358240000|2021-02-26 16:50:40|4414|4408|4420|4412|4420|4412|4414|4408|300
1614358250000|2021-02-26 16:50:50|||||||||100
1614358260000|2021-02-26 16:51:00|4419||4420||4420||4419||400
1614358270000|2021-02-26 16:51:10|4419|4403|4410|4403|4419|4404|4410|4403|1200
1614358280000|2021-02-26 16:51:20|4411|4404|4410|4403|4411|4404|4407|4403|500
1614358290000|2021-02-26 16:51:30|4411|4404|4411|4404|4411|4404|4411|4404|0
1614358330000|2021-02-26 16:52:10||4405||4405||4405||4405|0
1614358340000|2021-02-26 16:52:20||4406||4406||4406||4406|100
1614358350000|2021-02-26 16:52:30|4420|4407|4416|4408|4420|4409|4416|4407|390
1614358360000|2021-02-26 16:52:40|4415||4415||4415||4415||0
1614358380000|2021-02-26 16:53:00|4414|4402|4399|4390|4414|4402|4399|4390|2025
1614358390000|2021-02-26 16:53:10|4400||4400||4400||4400||0
1614358400000|2021-02-26 16:53:20|4401|4391|4401|4397|4401|4397|4400|4391|200
1614358410000|2021-02-26 16:53:30|4402||4401||4402||4401||200
1614358440000|2021-02-26 16:54:00|4399|4396|4390|4378|4399|4396|4390|4378|616
1614358450000|2021-02-26 16:54:10|4389|4380|4390|4379|4390|4380|4387|4378|564
1614358470000|2021-02-26 16:54:30||4382||4382||4382||4382|0
1614358480000|2021-02-26 16:54:40|||||||||100
1614358490000|2021-02-26 16:54:50|4392|4383|4394|4389|4394|4389|4390|4383|200
1614358500000|2021-02-26 16:55:00|4393|4383|4393|4384|4394|4384|4391|4383|1100
1614358510000|2021-02-26 16:55:10|4394|4385|4394|4385|4394|4385|4393|4385|100
1614358520000|2021-02-26 16:55:20|||||||||1100
1614358530000|2021-02-26 16:55:30|4397|4389|4400|4390|4400|4390|4397|4389|715
1614358540000|2021-02-26 16:55:40|||||||||200
1614358550000|2021-02-26 16:55:50|4403|4391|4403|4395|4403|4395|4403|4391|120
1614358560000|2021-02-26 16:56:00|4404||4405||4405||4404||0
1614358570000|2021-02-26 16:56:10|4404||4403||4404||4403||800
1614358580000|2021-02-26 16:56:20|4404|4397|4404|4397|4404|4397|4404|4397|0
1614358590000|2021-02-26 16:56:30|4406|4399|4408|4399|4408|4399|4406|4399|200
1614358610000|2021-02-26 16:56:50|4407||4407||4407||4407||0
1614358620000|2021-02-26 16:57:00|4408||4408||4408||4408||0
1614358630000|2021-02-26 16:57:10||4400||4400||4400||4400|100
1614358640000|2021-02-26 16:57:20||4401||4403||4403||4401|0
1614358660000|2021-02-26 16:57:40|4409|4404|4412|4405|4412|4407|4409|4404|300
1614358670000|2021-02-26 16:57:50|4418|4408|4418|4411|4418|4411|4417|4408|200
1614358680000|2021-02-26 16:58:00|4422|4412|4423|4412|4423|4416|4422|4412|750
1614358690000|2021-02-26 16:58:10|4425|4413|4425|4412|4425|4413|4425|4412|0
1614358700000|2021-02-26 16:58:20|4424||4425||4425||4424||0
1614358710000|2021-02-26 16:58:30|4423|4423|4430|4418|4430|4423|4423|4413|1400
1614358720000|2021-02-26 16:58:40|4431|4419|4433|4424|4433|4424|4431|4419|0
1614358730000|2021-02-26 16:58:50|||||||||300
1614358740000|2021-02-26 16:59:00|4429|4426|4438|4430|4438|4430|4429|4426|500
1614358750000|2021-02-26 16:59:10|4439|4432|4440|4432|4440|4432|4439|4432|500
1614358770000|2021-02-26 16:59:30|4439|4433|4443|4437|4444|4438|4439|4433|1145
1614358780000|2021-02-26 16:59:40|4446|4438|4438|4433|4446|4440|4438|4433|1496
1614358790000|2021-02-26 16:59:50|4435|4434|4439|4434|4439|4436|4435|4434|900
1614358800000|2021-02-26 17:00:00|4438|4435|4439|4435|4439|4435|4438|4434|0
1614358820000|2021-02-26 17:00:20|4437|4434|4429|4417|4437|4434|4429|4416|482
1614358830000|2021-02-26 17:00:30||4421||4421||4421||4421|300
1614358860000|2021-02-26 17:01:00|4431|4425|4431|4421|4431|4425|4431|4421|301
1614358870000|2021-02-26 17:01:10|||||||||500
1614358890000|2021-02-26 17:01:30||4422||4422||4423||4422|200
1614358900000|2021-02-26 17:01:40|4427|4413|4421|4412|4427|4413|4421|4412|500
1614358920000|2021-02-26 17:02:00|4422||4422||4422||4422||0
1614358940000|2021-02-26 17:02:20|||||||||100
1614358950000|2021-02-26 17:02:30|4421||4422||4422||4421||0
1614358980000|2021-02-26 17:03:00|4425|4417|4424|4413|4425|4417|4424|4413|700
1614359000000|2021-02-26 17:03:20|4423||4424||4424||4423||0
1614359010000|2021-02-26 17:03:30|4423|4414|4423|4414|4423|4414|4423|4414|0
1614359030000|2021-02-26 17:03:50|4424||4424||4424||4423||120
1614359040000|2021-02-26 17:04:00|4423|4417|4424|4417|4424|4417|4423|4417|0
1614359050000|2021-02-26 17:04:10|4421|4414|4424|4415|4424|4416|4419|4414|1500
1614359060000|2021-02-26 17:04:20|4423||4423||4424||4423||0
1614359070000|2021-02-26 17:04:30|4424|4416|4423|4416|4424|4416|4423|4416|100
1614359080000|2021-02-26 17:04:40|4420|4417|4423|4412|4424|4417|4416|4408|818
1614359090000|2021-02-26 17:04:50|4422|4413|4423|4414|4424|4414|4422|4413|0
1614359100000|2021-02-26 17:05:00|4422|4413|4419|4408|4423|4413|4414|4408|300
1614359110000|2021-02-26 17:05:10|4420||4417||4420||4412||0
1614359120000|2021-02-26 17:05:20|4416|4403|4406|4403|4416|4403|4405|4403|700
1614359130000|2021-02-26 17:05:30|4404|4398|4406|4398|4406|4402|4404|4398|727
1614359140000|2021-02-26 17:05:40|||||||||200
1614359150000|2021-02-26 17:05:50|4409|4402|4409|4402|4409|4404|4409|4399|400
1614359160000|2021-02-26 17:06:00||4403||4403||4403||4403|0
1614359180000|2021-02-26 17:06:20|4411|4404|4412|4405|4414|4407|4411|4404|500
1614359200000|2021-02-26 17:06:40||4406||4406||4406||4406|0
1614359210000|2021-02-26 17:06:50||4407||4407||4407||4407|0
1614359220000|2021-02-26 17:07:00|4415|4408|4416|4410|4416|4410|4415|4408|100
1614359230000|2021-02-26 17:07:10|4418|4411|4422|4414|4424|4414|4418|4411|425
1614359240000|2021-02-26 17:07:20||4415||4415||4415||4415|0
1614359250000|2021-02-26 17:07:30|4421|4416|4421|4411|4421|4416|4416|4407|732
1614359260000|2021-02-26 17:07:40|4424|4416|4424|4416|4424|4416|4424|4416|400
1614359270000|2021-02-26 17:07:50|4426|4420|4429|4419|4429|4420|4426|4419|500
1614359280000|2021-02-26 17:08:00||4417||4417||4417||4417|0
1614359290000|2021-02-26 17:08:10|4432|4420|4431|4420|4433|4421|4424|4417|100
1614359300000|2021-02-26 17:08:20|4430||4430||4431||4430||0
1614359310000|2021-02-26 17:08:30|4431||4430||4431||4430||0
1614359320000|2021-02-26 17:08:40|4431|4421|4430|4421|4431|4421|4430|4421|0
1614359330000|2021-02-26 17:08:50|4431||4431||4431||4430||0
1614359340000|2021-02-26 17:09:00|4430|4422|4431|4423|4431|4423|4430|4422|100
1614359350000|2021-02-26 17:09:10|4433|4424|4438|4430|4438|4430|4433|4424|700
1614359360000|2021-02-26 17:09:20||4431||4433||4433||4431|0
1614359380000|2021-02-26 17:09:40|4444|4436|4446|4433|4446|4436|4444|4433|200
1614359390000|2021-02-26 17:09:50|4444|4436|4446|4437|4446|4437|4444|4436|100
1614359400000|2021-02-26 17:10:00|4444|4438|4446|4438|4446|4438|4444|4438|0
1614359410000|2021-02-26 17:10:10|||||||||100
1614359420000|2021-02-26 17:10:20|4450|4442|4451|4442|4452|4445|4448|4442|2400
1614359430000|2021-02-26 17:10:30|||||||||500
1614359440000|2021-02-26 17:10:40|4446|4441|4446|4441|4446|4441|4446|4441|1600
1614359460000|2021-02-26 17:11:00|4444|4438|4445|4436|4445|4438|4442|4436|1811
1614359480000|2021-02-26 17:11:20||4440||4436||4440||4436|0
1614359500000|2021-02-26 17:11:40||4437||4436||4437||4436|300
1614359520000|2021-02-26 17:12:00|4444||4445||4445||4444||0
1614359540000|2021-02-26 17:12:20||4440||4440||4440||4440|0
1614359550000|2021-02-26 17:12:30|4442|4436|4445|4436|4445|4437|4440|4436|700
1614359570000|2021-02-26 17:12:50||4437||4437||4437||4437|0
1614359590000|2021-02-26 17:13:10|4446|4438|4445|4438|4446|4441|4445|4437|400
1614359600000|2021-02-26 17:13:20|4446|4441|4446|4441|4446|4441|4446|4441|300
1614359610000|2021-02-26 17:13:30|4451|4442|4451|4444|4451|4444|4451|4442|500
1614359620000|2021-02-26 17:13:40||4445||4445||4445||4445|0
1614359630000|2021-02-26 17:13:50|4450||4450||4450||4450||0
1614359640000|2021-02-26 17:14:00|4451|4447|4460|4452|4460|4452|4451|4447|513
1614359650000|2021-02-26 17:14:10|4454|4451|4460|4451|4460|4451|4454|4449|1200
1614359660000|2021-02-26 17:14:20|||||||||100
1614359680000|2021-02-26 17:14:40|||||||||100
1614359690000|2021-02-26 17:14:50|4459|4452|4456|4451|4459|4452|4456|4451|0
1614359700000|2021-02-26 17:15:00|4457|4450|4453|4446|4457|4450|4453|4445|1100
1614359710000|2021-02-26 17:15:10|4450|4445|4444|4434|4450|4445|4443|4434|3804
1614359720000|2021-02-26 17:15:20|4446|4435|4445|4436|4446|4436|4444|4435|700
1614359740000|2021-02-26 17:15:40|4444|4437|4444|4437|4444|4437|4444|4437|100
1614359750000|2021-02-26 17:15:50|4445|4438|4448|4440|4448|4443|4445|4438|300
1614359760000|2021-02-26 17:16:00|||||||||300
1614359770000|2021-02-26 17:16:10||4441||4441||4441||4441|0
1614359780000|2021-02-26 17:16:20|4449|4442|4460|4448|4460|4448|4449|4442|400
1614359790000|2021-02-26 17:16:30|4459||4460||4465||4459||0
1614359810000|2021-02-26 17:16:50|4465|4453|4465|4453|4465|4453|4463|4453|0
1614359820000|2021-02-26 17:17:00|4460||4460||4465||4460||0
1614359830000|2021-02-26 17:17:10|4463|4448|4462|4448|4463|4448|4457|4448|199
1614359860000|2021-02-26 17:17:40|4456|4449|4460|4448|4460|4449|4456|4448|100
1614359870000|2021-02-26 17:17:50|4459|4449|4459|4449|4460|4449|4459|4449|0
1614359880000|2021-02-26 17:18:00|4458||4458||4458||4458||100
1614359890000|2021-02-26 17:18:10|4454|4451|4457|4450|4458|4451|4454|4450|200
1614359910000|2021-02-26 17:18:30|4458|4455|4458|4450|4458|4455|4458|4450|200
1614359930000|2021-02-26 17:18:50|4460|4456|4467|4456|4467|4456|4460|4455|399
1614359940000|2021-02-26 17:19:00|4470|4457|4473|4464|4473|4464|4470|4457|400
1614359950000|2021-02-26 17:19:10||4465||4464||4465||4464|6651
1614359960000|2021-02-26 17:19:20||4467||4467||4467||4467|0
1614359970000|2021-02-26 17:19:30|4469|4464|4466|4455|4472|4464|4463|4455|2275
1614359980000|2021-02-26 17:19:40|4467|4456|4467|4456|4467|4456|4467|4455|0
1614359990000|2021-02-26 17:19:50|4466|4455|4465|4456|4466|4456|4465|4455|0
1614360000000|2021-02-26 17:20:00|4464||4463||4464||4463||0
1614360010000|2021-02-26 17:20:10|4462|4451|4460|4451|4463|4452|4457|4450|622
1614360020000|2021-02-26 17:20:20|4459|4450|4456|4446|4460|4450|4450|4443|973
1614360030000|2021-02-26 17:20:30|4455||4455||4455||4454||0
1614360050000|2021-02-26 17:20:50|4454|4443|4454|4444|4454|4444|4448|4443|300
1614360060000|2021-02-26 17:21:00|4451||4451||4451||4448||100
1614360070000|2021-02-26 17:21:10|4447|4443|4446|4437|4447|4443|4445|4436|200
1614360080000|2021-02-26 17:21:20||4436||4436||4436||4436|0
1614360110000|2021-02-26 17:21:50|4447|4437|4447|4441|4448|4443|4447|4437|1190
1614360120000|2021-02-26 17:22:00|||||||||100
1614360140000|2021-02-26 17:22:20||4442||4441||4442||4441|200
1614360170000|2021-02-26 17:22:50|||||||||200
1614360190000|2021-02-26 17:23:10||4442||4442||4442||4442|400
1614360200000|2021-02-26 17:23:20|||||||||100
1614360210000|2021-02-26 17:23:30|||||||||605
1614360220000|2021-02-26 17:23:40|4448|4444|4447|4443|4448|4446|4447|4443|700
1614360230000|2021-02-26 17:23:50|4448|4444|4456|4450|4456|4450|4448|4444|754
1614360240000|2021-02-26 17:24:00|4461|4452|4458|4451|4461|4452|4458|4451|300
1614360250000|2021-02-26 17:24:10|4460|4450|4453|4446|4460|4450|4453|4446|800
1614360260000|2021-02-26 17:24:20|4460|4449|4460|4449|4460|4449|4460|4449|300
1614360270000|2021-02-26 17:24:30|||||||||100
1614360280000|2021-02-26 17:24:40||4450||4451||4451||4450|0
1614360290000|2021-02-26 17:24:50|4459||4459||4459||4459||100
1614360300000|2021-02-26 17:25:00|4460|4452|4459|4451|4460|4452|4459|4451|0
1614360320000|2021-02-26 17:25:20|4460||4460||4460||4459||200
1614360350000|2021-02-26 17:25:50||4452||4452||4452||4452|0
1614360360000|2021-02-26 17:26:00|4459|4450|4451|4446|4459|4450|4451|4446|700
1614360370000|2021-02-26 17:26:10|4450|4441|4448|4438|4450|4443|4448|4438|300
1614360380000|2021-02-26 17:26:20|4449||4447||4449||4447||0
1614360390000|2021-02-26 17:26:30|4446||4446||4446||4442||0
1614360400000|2021-02-26 17:26:40|4445||4446||4446||4445||400
1614360410000|2021-02-26 17:26:50|4445||4446||4446||4445||0
1614360420000|2021-02-26 17:27:00|4443|4433|4436|4428|4443|4433|4436|4428|500
1614360440000|2021-02-26 17:27:20|4434|4430|4437|4430|4437|4430|4434|4430|0
1614360460000|2021-02-26 17:27:40|4432|4428|4431|4424|4432|4428|4431|4419|300
1614360470000|2021-02-26 17:27:50||4420||4424||4424||4420|0
1614360480000|2021-02-26 17:28:00|4430|4420|4430|4424|4430|4424|4430|4420|0
1614360510000|2021-02-26 17:28:30|||||||||100
1614360540000|2021-02-26 17:29:00|4428|4421|4426|4421|4428|4421|4426|4421|700
1614360550000|2021-02-26 17:29:10|4424|4416|4423|4415|4424|4421|4422|4413|732
1614360560000|2021-02-26 17:29:20||4416||4416||4416||4416|0
1614360570000|2021-02-26 17:29:30|4422|4417|4423|4417|4423|4417|4422|4417|0
1614360580000|2021-02-26 17:29:40|4425|4420|4436|4426|4438|4427|4425|4420|1800
1614360590000|2021-02-26 17:29:50|4435|4427|4435|4427|4435|4427|4435|4427|211
1614360600000|2021-02-26 17:30:00|||||||||1900
1614360610000|2021-02-26 17:30:10|||||||||100
1614360620000|2021-02-26 17:30:20||4429||4427||4429||4427|590
1614360630000|2021-02-26 17:30:30||4428||4428||4428||4428|0
1614360640000|2021-02-26 17:30:40|||||||||100
1614360650000|2021-02-26 17:30:50|||||||||100
1614360660000|2021-02-26 17:31:00|||||||||100
1614360670000|2021-02-26 17:31:10||4429||4429||4429||4429|100
1614360680000|2021-02-26 17:31:20|||||||||412
1614360690000|2021-02-26 17:31:30|4436|4432|4436|4429|4436|4432|4435|4429|1798
1614360700000|2021-02-26 17:31:40|4438|4430|4436|4430|4438|4430|4436|4430|400
1614360710000|2021-02-26 17:31:50|4443|4433|4431|4429|4443|4433|4431|4429|2901
1614360720000|2021-02-26 17:32:00|4430|4428|4430|4422|4430|4428|4428|4422|488
1614360750000|2021-02-26 17:32:30|4428||4428||4428||4428||300
1614360770000|2021-02-26 17:32:50|4427||4427||4427||4427||0
1614360780000|2021-02-26 17:33:00|4426|4419|4425|4414|4426|4419|4423|4414|400
1614360800000|2021-02-26 17:33:20|4421|4421|4421|4416|4422|4421|4419|4415|985
1614360830000|2021-02-26 17:33:50|4420||4420||4420||4420||900
1614360840000|2021-02-26 17:34:00|4419||4420||4420||4419||300
1614360860000|2021-02-26 17:34:20|4419|4415|4411|4408|4420|4415|4411|4406|1000
1614360870000|2021-02-26 17:34:30|4410|4404|4411|4405|4411|4405|4410|4404|400
1614360880000|2021-02-26 17:34:40|||||||||100
1614360890000|2021-02-26 17:34:50||4406||4407||4407||4406|400
1614360900000|2021-02-26 17:35:00|4410|4406|4410|4406|4410|4408|4409|4406|2568
1614360910000|2021-02-26 17:35:10|||||||||200
1614360920000|2021-02-26 17:35:20|||||||||100
1614360940000|2021-02-26 17:35:40|||||||||1330
1614360950000|2021-02-26 17:35:50|4411|4407|4423|4413|4424|4413|4411|4406|3427
1614360960000|2021-02-26 17:36:00|4423|4412|4423|4413|4424|4414|4423|4412|0
1614360970000|2021-02-26 17:36:10|4424|4414|4423|4413|4424|4414|4423|4413|0
1614360980000|2021-02-26 17:36:20|4424|4414|4424|4414|4425|4414|4424|4413|0
1614360990000|2021-02-26 17:36:30|4425|4413|4424|4413|4425|4414|4424|4413|0
1614361000000|2021-02-26 17:36:40|4425|4414|4425|4414|4425|4414|4425|4414|0
1614361010000|2021-02-26 17:36:50|4424|4415|4426|4415|4426|4415|4424|4414|0
1614361020000|2021-02-26 17:37:00|4425|4414|4424|4415|4425|4415|4424|4414|0
1614361030000|2021-02-26 17:37:10|4425||4425||4425||4424||0
1614361040000|2021-02-26 17:37:20|4424||4425||4425||4424||0
1614361050000|2021-02-26 17:37:30|4424|4416|4424|4415|4425|4416|4424|4415|0
1614361060000|2021-02-26 17:37:40|4423|4416|4423|4416|4423|4416|4423|4416|0
1614361070000|2021-02-26 17:37:50|4422|4418|4424|4418|4424|4418|4422|4418|0
1614361080000|2021-02-26 17:38:00|4423|4417|4424|4418|4424|4418|4423|4417|0
1614361090000|2021-02-26 17:38:10|4423|4417|4423|4418|4424|4419|4422|4415|0
1614361110000|2021-02-26 17:38:30|4424|4419|4424|4419|4424|4419|4423|4418|0
1614361130000|2021-02-26 17:38:50|4423|4418|4423|4418|4423|4418|4423|4418|0
1614361140000|2021-02-26 17:39:00|4424|4419|4414|4404|4424|4419|4414|4404|0
1614361150000|2021-02-26 17:39:10|4415|4406|4415|4407|4415|4407|4414|4405|0
1614361160000|2021-02-26 17:39:20|4414|4406|4415|4407|4415|4407|4414|4406|0
1614361180000|2021-02-26 17:39:40|4414|4406|4415|4407|4415|4407|4414|4406|0
1614361200000|2021-02-26 17:40:00|4414|4406|4414|4407|4414|4407|4414|4406|0
1614361210000|2021-02-26 17:40:10|4410|4405|4410|4401|4410|4405|4409|4400|0
1614361220000|2021-02-26 17:40:20|4409||4409||4409||4409||0
1614361230000|2021-02-26 17:40:30|4410|4404|4410|4404|4410|4404|4410|4404|0
1614361240000|2021-02-26 17:40:40|4409|4403|4415|4406|4415|4406|4409|4403|0
1614361260000|2021-02-26 17:41:00|4414||4415||4415||4414||0
1614361270000|2021-02-26 17:41:10|4414|4405|4415|4406|4415|4406|4414|4405|250
1614361280000|2021-02-26 17:41:20|4414|4407|4415|4407|4415|4407|4414|4407|0
1614361290000|2021-02-26 17:41:30|4414|4409|4414|4409|4414|4409|4414|4409|0
1614361300000|2021-02-26 17:41:40|4415|4411|4415|4409|4418|4411|4414|4408|100
1614361310000|2021-02-26 17:41:50|4414|4408|4414|4408|4415|4409|4414|4408|0
1614361320000|2021-02-26 17:42:00|4415|4409|4415|4409|4415|4409|4414|4408|0
1614361330000|2021-02-26 17:42:10|4414|4408|4409|4402|4415|4408|4409|4402|0
1614361340000|2021-02-26 17:42:20|4408||4409||4409||4408||0
1614361350000|2021-02-26 17:42:30|4408||4408||4409||4408||0
1614361360000|2021-02-26 17:42:40|4409||4409||4409||4409||0
1614361370000|2021-02-26 17:42:50|4408|4399|4408|4400|4409|4400|4408|4399|0
1614361380000|2021-02-26 17:43:00|4409|4401|4408|4400|4409|4401|4408|4400|0
1614361400000|2021-02-26 17:43:20|4419|4411|4423|4413|4424|4414|4418|4410|0
1614361410000|2021-02-26 17:43:30|4424|4414|4423|4414|4424|4415|4423|4413|0
1614361420000|2021-02-26 17:43:40|4424|4416|4423|4415|4424|4416|4423|4415|0
1614361430000|2021-02-26 17:43:50|4424|4416|4424|4416|4424|4416|4423|4415|0
1614361440000|2021-02-26 17:44:00|4423|4415|4422|4415|4424|4416|4422|4415|0
1614361450000|2021-02-26 17:44:10|4423|4416|4423|4415|4424|4416|4422|4415|0
1614361460000|2021-02-26 17:44:20|4422|4416|4423|4415|4424|4416|4422|4415|0
1614361470000|2021-02-26 17:44:30|||||||||116
1614361480000|2021-02-26 17:44:40||4416||4415||4416||4415|0
1614361490000|2021-02-26 17:44:50|4424|4416|4423|4416|4424|4417|4423|4415|0
1614361500000|2021-02-26 17:45:00|4424|4417|4438|4427|4438|4427|4424|4417|0
1614361510000|2021-02-26 17:45:10|4437|4428|4441|4427|4442|4428|4437|4427|0
1614361530000|2021-02-26 17:45:30|4442|4428|4442|4429|4442|4429|4441|4427|0
1614361550000|2021-02-26 17:45:50|4441|4428|4441|4428|4442|4429|4441|4428|0
1614361560000|2021-02-26 17:46:00|4442|4429|4440|4430|4442|4430|4439|4429|0
1614361570000|2021-02-26 17:46:10|4439|4429|4439|4429|4439|4430|4439|4429|0
1614361580000|2021-02-26 17:46:20|4440|4431|4440|4431|4440|4431|4439|4429|0
1614361590000|2021-02-26 17:46:30|4439|4432|4445|4437|4445|4437|4439|4431|145
1614361600000|2021-02-26 17:46:40|4444|4438|4450|4438|4450|4438|4444|4438|0
1614361610000|2021-02-26 17:46:50|4449|4437|4447|4431|4450|4440|4440|4431|100
1614361620000|2021-02-26 17:47:00|4440|4430|4440|4431|4440|4431|4439|4430|0
1614361630000|2021-02-26 17:47:10|4439|4430|4435|4425|4439|4430|4434|4423|0
1614361640000|2021-02-26 17:47:20|4438|4424|4434|4425|4439|4425|4434|4424|0
1614361650000|2021-02-26 17:47:30||4424||4424||4424||4424|0
1614361660000|2021-02-26 17:47:40|4435|4425|4435|4426|4435|4426|4434|4424|0
1614361670000|2021-02-26 17:47:50|4438|4425|4438|4425|4438|4425|4438|4425|0
1614361680000|2021-02-26 17:48:00|4437|4429|4439|4431|4439|4431|4437|4429|200
1614361690000|2021-02-26 17:48:10|4438|4430|4438|4430|4438|4430|4438|4430|0
1614361700000|2021-02-26 17:48:20|4437|4431|4437|4430|4437|4431|4437|4430|0
1614361710000|2021-02-26 17:48:30|4438|4431|4438|4431|4438|4431|4438|4430|0
1614361720000|2021-02-26 17:48:40|4437|4430|4438|4431|4439|4432|4437|4430|0
1614361730000|2021-02-26 17:48:50|4439|4432|4438|4431|4439|4432|4438|4431|0
1614361740000|2021-02-26 17:49:00|4437|4432|4438|4430|4438|4432|4437|4430|0
1614361750000|2021-02-26 17:49:10|4437||4438||4438||4437||0
1614361760000|2021-02-26 17:49:20|4437|4429|4437|4429|4438|4430|4436|4429|0
1614361780000|2021-02-26 17:49:40||4423||4423||4423||4423|200
1614361790000|2021-02-26 17:49:50|4436|4424|4436|4423|4437|4424|4436|4423|100
1614361800000|2021-02-26 17:50:00|4437|4424|4436|4425|4437|4426|4434|4423|0
1614361810000|2021-02-26 17:50:10||4426||4426||4426||4426|0
1614361820000|2021-02-26 17:50:20|4437|4427|4436|4427|4437|4427|4436|4427|0
1614361830000|2021-02-26 17:50:30|4437||4436||4437||4436||0
1614361840000|2021-02-26 17:50:40|4437|4430|4437|4431|4437|4431|4436|4430|0
1614361850000|2021-02-26 17:50:50|4439|4434|4439|4431|4440|4435|4438|4430|0
1614361860000|2021-02-26 17:51:00|4438|4430|4438|4430|4438|4430|4438|4430|0
1614361890000|2021-02-26 17:51:30||4433||4433||4433||4433|200
1614361910000|2021-02-26 17:51:50|4439|4435|4446|4439|4446|4439|4439|4435|1200
1614361920000|2021-02-26 17:52:00|||||||||100
1614361930000|2021-02-26 17:52:10||4442||4439||4442||4439|124
1614362000000|2021-02-26 17:53:20||4440||4440||4440||4440|0
1614362030000|2021-02-26 17:53:50|4443||4443||4443||4443||646
1614362040000|2021-02-26 17:54:00|4442|4439|4438|4432|4442|4439|4438|4432|1000
1614362050000|2021-02-26 17:54:10|||||||||150
1614362060000|2021-02-26 17:54:20|4435|4431|4430|4424|4435|4431|4430|4424|400
1614362070000|2021-02-26 17:54:30|4431|4425|4431|4426|4432|4427|4428|4424|1783
1614362080000|2021-02-26 17:54:40|4432|4429|4432|4426|4432|4429|4432|4426|1100
1614362100000|2021-02-26 17:55:00|4429|4424|4432|4425|4432|4425|4428|4421|1100
1614362110000|2021-02-26 17:55:10|||||||||100
1614362140000|2021-02-26 17:55:40|||||||||200
1614362160000|2021-02-26 17:56:00|4435|4428|4438|4426|4438|4429|4435|4426|1000
1614362180000|2021-02-26 17:56:20|4433|4427|4434|4423|4436|4427|4431|4421|1057
1614362220000|2021-02-26 17:57:00|4433|4421|4416|4412|4433|4421|4416|4405|816
1614362240000|2021-02-26 17:57:20|4414|4413|4414|4405|4414|4413|4414|4405|0
1614362250000|2021-02-26 17:57:30|4416||4416||4416||4416||0
1614362260000|2021-02-26 17:57:40||4406||4406||4406||4406|0
1614362270000|2021-02-26 17:57:50|4414||4410||4416||4410||336
1614362290000|2021-02-26 17:58:10|4408|4402|4410|4407|4410|4408|4408|4402|1240
1614362300000|2021-02-26 17:58:20|4411||4411||4411||4411||0
1614362330000|2021-02-26 17:58:50|4412|4408|4412|4409|4412|4409|4412|4408|788
1614362340000|2021-02-26 17:59:00|4411|4407|4412|4407|4412|4407|4410|4407|200
1614362350000|2021-02-26 17:59:10|||||||||230
1614362360000|2021-02-26 17:59:20||4408||4408||4408||4408|100
1614362380000|2021-02-26 17:59:40|4415|4410|4423|4412|4423|4412|4412|4410|500
1614362390000|2021-02-26 17:59:50|4422|4410|4417|4408|4422|4410|4417|4408|600
1614362410000|2021-02-26 18:00:10|4416||4416||4416||4416||0
1614362420000|2021-02-26 18:00:20|4415|4407|4409|4402|4415|4407|4409|4401|100
1614362430000|2021-02-26 18:00:30|4413|4405|4412|4405|4413|4405|4412|4405|0
1614362440000|2021-02-26 18:00:40|4413|4406|4412|4406|4413|4406|4412|4406|0
1614362450000|2021-02-26 18:00:50|4413|4405|4413|4405|4413|4405|4413|4405|100
1614362460000|2021-02-26 18:01:00|4412|4400|4410|4400|4412|4400|4406|4400|208
1614362470000|2021-02-26 18:01:10|4408|4401|4411|4401|4411|4401|4408|4401|1012
1614362500000|2021-02-26 18:01:40|4410||4410||4410||4410||0
1614362510000|2021-02-26 18:01:50|4409|4400|4403|4395|4409|4400|4403|4395|554
1614362520000|2021-02-26 18:02:00|4400||4402||4403||4400||0
1614362560000|2021-02-26 18:02:40|4401||4402||4402||4401||200
1614362570000|2021-02-26 18:02:50|4401||4402||4402||4401||0
1614362600000|2021-02-26 18:03:20|4401||4402||4402||4401||200
1614362620000|2021-02-26 18:03:40|||||||||100
1614362640000|2021-02-26 18:04:00|4401|4391|4395|4387|4401|4391|4395|4387|500
1614362650000|2021-02-26 18:04:10|||||||||300
1614362660000|2021-02-26 18:04:20|4396|4392|4397|4393|4397|4393|4395|4392|1363
1614362670000|2021-02-26 18:04:30|4396|4392|4400|4392|4400|4392|4396|4392|650
1614362680000|2021-02-26 18:04:40|4404|4395|4402|4395|4404|4395|4402|4395|0
1614362690000|2021-02-26 18:04:50|4405|4396|4406|4396|4407|4396|4405|4396|0
1614362700000|2021-02-26 18:05:00|4407||4405||4407||4404||0
1614362710000|2021-02-26 18:05:10|4407|4397|4408|4397|4409|4404|4407|4397|1035
1614362720000|2021-02-26 18:05:20|4407|4398|4407|4398|4407|4398|4407|4398|415
1614362740000|2021-02-26 18:05:40|4406|4399|4407|4398|4407|4399|4403|4398|100
1614362750000|2021-02-26 18:05:50|4406||4407||4407||4405||0
1614362760000|2021-02-26 18:06:00|4406||4407||4407||4406||0
1614362770000|2021-02-26 18:06:10|4406||4406||4406||4406||0
1614362780000|2021-02-26 18:06:20|4407||4406||4407||4406||100
1614362810000|2021-02-26 18:06:50|||||||||1100
1614362820000|2021-02-26 18:07:00||4399||4399||4399||4399|100
1614362830000|2021-02-26 18:07:10|||||||||300
1614362840000|2021-02-26 18:07:20|4407|4402|4413|4404|4413|4406|4407|4402|1500
1614362850000|2021-02-26 18:07:30|||||||||200
1614362860000|2021-02-26 18:07:40||4405||4405||4405||4405|100
1614362870000|2021-02-26 18:07:50||4407||4407||4407||4407|200
1614362890000|2021-02-26 18:08:10|4409|4406|4408|4404|4409|4406|4408|4404|800
1614362900000|2021-02-26 18:08:20|4407|4400|4406|4400|4407|4400|4402|4400|900
1614362920000|2021-02-26 18:08:40|4407|4403|4406|4400|4407|4403|4406|4400|2200
1614362930000|2021-02-26 18:08:50|||||||||100
1614362940000|2021-02-26 18:09:00|4407|4403|4406|4401|4407|4404|4406|4400|2660
1614362950000|2021-02-26 18:09:10|4407|4403|4407|4403|4407|4404|4407|4403|1500
1614362960000|2021-02-26 18:09:20|4408|4405|4413|4406|4413|4406|4408|4405|639
1614362970000|2021-02-26 18:09:30|||||||||350
1614362980000|2021-02-26 18:09:40||4407||4407||4408||4407|0
1614363000000|2021-02-26 18:10:00|||||||||514
1614363010000|2021-02-26 18:10:10|4412|4406|4409|4403|4412|4406|4409|4403|1100
1614363020000|2021-02-26 18:10:20|4406||4406||4406||4406||100
1614363030000|2021-02-26 18:10:30|4405|4396|4412|4402|4412|4402|4401|4395|1520
1614363040000|2021-02-26 18:10:40|4409||4411||4412||4409||0
1614363050000|2021-02-26 18:10:50|4412||4412||4412||4412||0
1614363070000|2021-02-26 18:11:10|4413|4405|4416|4408|4417|4409|4413|4405|800
1614363080000|2021-02-26 18:11:20|4417||4417||4417||4417||0
1614363100000|2021-02-26 18:11:40|4416|4409|4416|4409|4416|4409|4416|4409|100
1614363110000|2021-02-26 18:11:50|4417|4414|4423|4414|4423|4414|4417|4409|1200
1614363120000|2021-02-26 18:12:00|||||||||300
1614363130000|2021-02-26 18:12:10|4424|4415|4426|4420|4426|4420|4423|4415|300
1614363150000|2021-02-26 18:12:30|||||||||100
1614363180000|2021-02-26 18:13:00|||||||||100
1614363190000|2021-02-26 18:13:10|4425|4418|4424|4415|4425|4418|4419|4414|600
1614363220000|2021-02-26 18:13:40|4418|4414|4422|4405|4422|4414|4416|4405|600
1614363230000|2021-02-26 18:13:50|4421|4409|4420|4410|4421|4410|4415|4409|200
1614363240000|2021-02-26 18:14:00|4419|4411|4418|4411|4419|4411|4418|4411|0
1614363250000|2021-02-26 18:14:10|4419||4419||4419||4419||0
1614363260000|2021-02-26 18:14:20||4415||4415||4415||4415|0
1614363270000|2021-02-26 18:14:30|4417|4414|4419|4414|4419|4414|4417|4414|300
1614363300000|2021-02-26 18:15:00|||||||||100
1614363320000|2021-02-26 18:15:20|4416|4415|4417|4410|4419|4415|4415|4408|600
1614363330000|2021-02-26 18:15:30|4419|4413|4424|4418|4426|4421|4419|4413|2436
1614363340000|2021-02-26 18:15:40|||||||||100
1614363360000|2021-02-26 18:16:00|4425|4421|4431|4423|4431|4423|4425|4421|500
1614363380000|2021-02-26 18:16:20|4428|4424|4428|4421|4429|4424|4426|4421|300
1614363390000|2021-02-26 18:16:30|4429|4422|4429|4422|4429|4422|4429|4422|0
1614363420000|2021-02-26 18:17:00|4430|4423|4431|4427|4431|4427|4430|4423|300
1614363450000|2021-02-26 18:17:30|4433|4429|4435|4429|4435|4429|4433|4429|200
1614363470000|2021-02-26 18:17:50|4433|4427|4432|4427|4433|4427|4432|4427|400
1614363480000|2021-02-26 18:18:00|4434||4434||4434||4434||0
1614363500000|2021-02-26 18:18:20|4431||4431||4431||4431||0
1614363510000|2021-02-26 18:18:30|4430|4422|4431|4424|4431|4424|4428|4422|800
1614363520000|2021-02-26 18:18:40||4425||4425||4425||4425|0
1614363530000|2021-02-26 18:18:50|4434|4428|4434|4429|4434|4429|4434|4428|0
1614363540000|2021-02-26 18:19:00||4428||4428||4428||4428|200
1614363580000|2021-02-26 18:19:40|4436|4429|4437|4430|4437|4432|4436|4429|6200
1614363600000|2021-02-26 18:20:00|||||||||227
1614363610000|2021-02-26 18:20:10|4436||4436||4436||4436||100
1614363620000|2021-02-26 18:20:20|4437||4437||4437||4437||0
1614363630000|2021-02-26 18:20:30||4431||4431||4431||4431|0
1614363640000|2021-02-26 18:20:40||4433||4434||4434||4433|100
1614363650000|2021-02-26 18:20:50|4439|4435|4436|4430|4439|4435|4434|4430|1100
1614363680000|2021-02-26 18:21:20|||||||||300
1614363690000|2021-02-26 18:21:30|||||||||100
1614363720000|2021-02-26 18:22:00|4435|4432|4436|4430|4436|4433|4434|4430|400
1614363730000|2021-02-26 18:22:10|4437|4431|4439|4433|4439|4434|4436|4431|1300
1614363750000|2021-02-26 18:22:30|4441|4435|4441|4434|4441|4435|4441|4434|0
1614363760000|2021-02-26 18:22:40|4440||4440||4441||4440||100
1614363800000|2021-02-26 18:23:20|4436|4433|4436|4428|4439|4433|4435|4426|1700
1614363810000|2021-02-26 18:23:30||4429||4429||4429||4429|200
1614363820000|2021-02-26 18:23:40|4435||4435||4435||4435||200
1614363830000|2021-02-26 18:23:50|4436|4432|4436|4433|4436|4433|4436|4432|200
1614363840000|2021-02-26 18:24:00||4432||4432||4432||4432|200
1614363860000|2021-02-26 18:24:20|4434|4429|4434|4429|4434|4429|4434|4429|0
1614363890000|2021-02-26 18:24:50|4431|4425|4433|4426|4433|4426|4431|4425|0
1614363910000|2021-02-26 18:25:10|4434|4427|4434|4430|4434|4430|4434|4427|300
1614363930000|2021-02-26 18:25:30|4436|4432|4441|4432|4442|4434|4436|4431|4231
1614363940000|2021-02-26 18:25:40|4440|4433|4441|4432|4441|4433|4437|4432|270
1614363950000|2021-02-26 18:25:50|4440|4433|4440|4433|4440|4433|4440|4433|0
1614363960000|2021-02-26 18:26:00|4441||4441||4441||4441||0
1614363970000|2021-02-26 18:26:10||4434||4434||4434||4434|0
1614363980000|2021-02-26 18:26:20|4440|4433|4438|4433|4440|4433|4438|4433|713
1614363990000|2021-02-26 18:26:30|4437|4432|4438|4431|4438|4432|4435|4431|800
1614364010000|2021-02-26 18:26:50|4437||4438||4438||4435||0
1614364020000|2021-02-26 18:27:00||4432||4432||4432||4432|0
1614364040000|2021-02-26 18:27:20||4433||4433||4433||4433|0
1614364050000|2021-02-26 18:27:30|4440|4435|4441|4436|4441|4436|4440|4435|500
1614364060000|2021-02-26 18:27:40|||||||||400
1614364070000|2021-02-26 18:27:50|4440||4441||4441||4440||0
1614364090000|2021-02-26 18:28:10|4440|4435|4441|4435|4441|4435|4437|4435|1013
1614364100000|2021-02-26 18:28:20||4436||4436||4436||4436|0
1614364120000|2021-02-26 18:28:40|4439|4435|4438|4433|4439|4435|4436|4433|568
1614364130000|2021-02-26 18:28:50|||||||||100
1614364140000|2021-02-26 18:29:00|4436|4432|4433|4425|4436|4432|4433|4425|300
1614364150000|2021-02-26 18:29:10|4438|4427|4438|4427|4438|4427|4437|4427|100
1614364160000|2021-02-26 18:29:20|4436||4435||4436||4435||0
1614364170000|2021-02-26 18:29:30|4434||4431||4434||4431||100
1614364200000|2021-02-26 18:30:00|4432|4428|4436|4431|4436|4431|4431|4428|1607
1614364220000|2021-02-26 18:30:20|4434|4430|4435|4427|4436|4430|4432|4427|800
1614364230000|2021-02-26 18:30:30|4434|4426|4431|4424|4435|4426|4430|4423|600
1614364250000|2021-02-26 18:30:50|4430||4430||4430||4430||0
1614364260000|2021-02-26 18:31:00|||||||||100
1614364270000|2021-02-26 18:31:10|4429|4423|4429|4421|4429|4423|4423|4418|700
1614364280000|2021-02-26 18:31:20|4427|4424|4429|4421|4429|4424|4427|4421|400
1614364300000|2021-02-26 18:31:40|4427||4429||4429||4427||800
1614364320000|2021-02-26 18:32:00|4428||4428||4429||4428||400
1614364330000|2021-02-26 18:32:10|4429||4429||4429||4429||100
1614364340000|2021-02-26 18:32:20|4428|4424|4429|4422|4429|4424|4428|4421|1000
1614364350000|2021-02-26 18:32:30|4431|4423|4434|4426|4434|4426|4431|4423|400
1614364370000|2021-02-26 18:32:50|||||||||100
1614364380000|2021-02-26 18:33:00|4433|4424|4427|4420|4433|4424|4425|4420|1522
1614364390000|2021-02-26 18:33:10|4426|4421|4428|4421|4428|4421|4426|4421|1900
1614364400000|2021-02-26 18:33:20|||||||||1400
1614364410000|2021-02-26 18:33:30|4429|4424|4428|4421|4429|4424|4428|4421|326
1614364440000|2021-02-26 18:34:00||4422||4423||4423||4422|998
1614364450000|2021-02-26 18:34:10|||||||||100
1614364460000|2021-02-26 18:34:20|4429||4428||4429||4428||517
1614364480000|2021-02-26 18:34:40|4426|4422|4426|4422|4426|4422|4426|4422|203
1614364500000|2021-02-26 18:35:00|||||||||200
1614364510000|2021-02-26 18:35:10|4424|4421|4426|4421|4426|4421|4424|4421|500
1614364520000|2021-02-26 18:35:20|4424|4419|4423|4416|4424|4419|4422|4415|666
1614364530000|2021-02-26 18:35:30|4420|4410|4420|4412|4420|4412|4416|4410|400
1614364540000|2021-02-26 18:35:40|4419|4413|4420|4414|4420|4414|4419|4413|100
1614364550000|2021-02-26 18:35:50|4421|4417|4423|4419|4423|4419|4421|4417|550
1614364560000|2021-02-26 18:36:00|4422|4418|4422|4418|4422|4418|4421|4418|350
1614364570000|2021-02-26 18:36:10|4420|4414|4419|4413|4420|4414|4419|4413|500
1614364580000|2021-02-26 18:36:20|4421||4422||4422||4421||0
1614364600000|2021-02-26 18:36:40|4421|4414|4421|4414|4421|4414|4421|4414|1000
1614364610000|2021-02-26 18:36:50|||||||||300
1614364620000|2021-02-26 18:37:00|4418|4413|4418|4410|4418|4413|4418|4408|740
1614364640000|2021-02-26 18:37:20|4417||4415||4417||4415||0
1614364660000|2021-02-26 18:37:40|4414|4408|4413|4407|4414|4408|4412|4404|100
1614364670000|2021-02-26 18:37:50|4411||4411||4411||4411||367
1614364690000|2021-02-26 18:38:10|4409|4404|4411|4399|4411|4404|4409|4399|450
1614364700000|2021-02-26 18:38:20||4402||4402||4402||4402|100
1614364710000|2021-02-26 18:38:30||4403||4404||4404||4403|0
1614364740000|2021-02-26 18:39:00|4410|4405|4411|4405|4411|4405|4410|4405|203
1614364750000|2021-02-26 18:39:10|||||||||200
1614364760000|2021-02-26 18:39:20|4413|4408|4409|4404|4413|4408|4409|4404|1700
1614364770000|2021-02-26 18:39:30|4411||4411||4411||4411||600
1614364790000|2021-02-26 18:39:50|4410||4411||4411||4410||0
1614364800000|2021-02-26 18:40:00|4410|4401|4408|4400|4410|4402|4407|4399|500
1614364810000|2021-02-26 18:40:10|4409|4401|4409|4405|4409|4405|4408|4401|1950
1614364820000|2021-02-26 18:40:20|4410|4403|4411|4403|4411|4403|4410|4403|0
1614364830000|2021-02-26 18:40:30||4404||4404||4404||4404|0
1614364860000|2021-02-26 18:41:00|4413|4407|4413|4405|4413|4407|4413|4405|0
1614364880000|2021-02-26 18:41:20|4411|4407|4411|4407|4411|4408|4411|4407|100
1614364890000|2021-02-26 18:41:30|4413||4413||4413||4413||0
1614364910000|2021-02-26 18:41:50|4414|4409|4417|4411|4417|4412|4414|4409|1000
1614364920000|2021-02-26 18:42:00|||||||||2250
1614364930000|2021-02-26 18:42:10|4414|4410|4414|4408|4414|4410|4414|4407|600
1614364940000|2021-02-26 18:42:20|4413|4406|4413|4404|4413|4406|4413|4404|700
1614364950000|2021-02-26 18:42:30|4412||4413||4413||4412||0
1614364970000|2021-02-26 18:42:50|4411|4405|4411|4404|4411|4405|4411|4404|100
1614364980000|2021-02-26 18:43:00|4408||4408||4408||4408||0
1614364990000|2021-02-26 18:43:10|4406|4403|4405|4393|4407|4403|4402|4393|300
1614365000000|2021-02-26 18:43:20|4402|4396|4402|4394|4402|4396|4400|4393|0
1614365010000|2021-02-26 18:43:30|4398|4393|4398|4392|4402|4393|4396|4387|900
1614365020000|2021-02-26 18:43:40|4396|4388|4401|4393|4401|4393|4396|4388|500
1614365030000|2021-02-26 18:43:50|4400|4389|4400|4393|4400|4393|4400|4389|0
1614365060000|2021-02-26 18:44:20|4401|4397|4413|4404|4414|4405|4401|4397|2039
1614365070000|2021-02-26 18:44:30|4412||4412||4412||4412||0
1614365080000|2021-02-26 18:44:40|4413||4415||4415||4413||0
1614365100000|2021-02-26 18:45:00|4413|4405|4415|4404|4415|4405|4413|4404|187
1614365110000|2021-02-26 18:45:10|4417|4405|4418|4405|4418|4405|4417|4405|0
1614365120000|2021-02-26 18:45:20|4415|4406|4415|4405|4418|4406|4415|4405|300
1614365130000|2021-02-26 18:45:30||4404||4404||4404||4404|0
1614365140000|2021-02-26 18:45:40|||||||||1000
1614365150000|2021-02-26 18:45:50|4416|4405|4417|4407|4418|4407|4416|4405|616
1614365160000|2021-02-26 18:46:00|4420|4408|4419|4408|4420|4408|4418|4408|0
1614365170000|2021-02-26 18:46:10|4420|4407|4420|4407|4421|4408|4419|4406|221
1614365180000|2021-02-26 18:46:20|4419|4406|4415|4406|4420|4407|4412|4406|827
1614365190000|2021-02-26 18:46:30|||||||||100
1614365200000|2021-02-26 18:46:40|4413|4404|4411|4404|4413|4404|4410|4404|400
1614365210000|2021-02-26 18:46:50|4410|4398|4409|4400|4411|4400|4409|4398|100
1614365220000|2021-02-26 18:47:00|4412|4399|4406|4399|4412|4399|4405|4399|500
1614365230000|2021-02-26 18:47:10|4403|4396|4401|4393|4404|4396|4400|4392|1100
1614365240000|2021-02-26 18:47:20|4402|4395|4402|4399|4402|4399|4402|4395|300
1614365260000|2021-02-26 18:47:40|4401|4395|4401|4393|4402|4395|4398|4393|100
1614365270000|2021-02-26 18:47:50|4400|4391|4399|4389|4400|4391|4396|4389|600
1614365280000|2021-02-26 18:48:00|4397|4390|4398|4390|4398|4390|4397|4390|218
1614365290000|2021-02-26 18:48:10|4394|4389|4396|4384|4396|4389|4394|4384|211
1614365300000|2021-02-26 18:48:20|4393|4381|4396|4385|4396|4385|4393|4381|0
1614365310000|2021-02-26 18:48:30|4395|4386|4396|4385|4396|4386|4395|4385|0
1614365320000|2021-02-26 18:48:40|4395|4386|4394|4381|4396|4386|4394|4381|100
1614365330000|2021-02-26 18:48:50|4396|4384|4395|4384|4396|4384|4395|4384|0
1614365340000|2021-02-26 18:49:00|4394|4381|4393|4385|4395|4385|4392|4381|293
1614365360000|2021-02-26 18:49:20|4391||4391||4391||4391||0
1614365370000|2021-02-26 18:49:30|4390||4390||4390||4390||0
1614365380000|2021-02-26 18:49:40|4389|4386|4391|4385|4392|4386|4389|4385|437
1614365400000|2021-02-26 18:50:00|4392|4386|4392|4385|4392|4386|4391|4385|200
1614365410000|2021-02-26 18:50:10|4389|4384|4390|4380|4392|4385|4387|4380|600
1614365420000|2021-02-26 18:50:20|4392|4382|4392|4382|4392|4382|4392|4382|0
1614365440000|2021-02-26 18:50:40|4390||4390||4390||4390||0
1614365450000|2021-02-26 18:50:50|4391||4391||4391||4390||0
1614365460000|2021-02-26 18:51:00|4390|4383|4390|4382|4391|4383|4390|4382|0
1614365480000|2021-02-26 18:51:20|4389|4383|4390|4383|4390|4383|4389|4382|0
1614365490000|2021-02-26 18:51:30|4389||4390||4390||4389||200
1614365510000|2021-02-26 18:51:50|||||||||100
1614365520000|2021-02-26 18:52:00|4389|4382|4389|4382|4389|4382|4388|4382|0
1614365530000|2021-02-26 18:52:10|4388||4388||4389||4388||100
1614365540000|2021-02-26 18:52:20|4387||4387||4387||4387||0
1614365550000|2021-02-26 18:52:30|4386||4386||4386||4386||100
1614365560000|2021-02-26 18:52:40|4387|4384|4388|4384|4388|4385|4387|4384|100
1614365570000|2021-02-26 18:52:50||4386||4384||4386||4384|700
1614365580000|2021-02-26 18:53:00|||||||||100
1614365590000|2021-02-26 18:53:10|4386|4382|4388|4383|4388|4383|4386|4382|1100
1614365600000|2021-02-26 18:53:20|4390|4384|4398|4388|4398|4390|4390|4384|1363
1614365610000|2021-02-26 18:53:30||4392||4392||4392||4392|100
1614365620000|2021-02-26 18:53:40||4391||4391||4392||4391|362
1614365630000|2021-02-26 18:53:50||4392||4392||4392||4392|0
1614365640000|2021-02-26 18:54:00|4399|4393|4405|4400|4405|4400|4398|4393|3000
1614365650000|2021-02-26 18:54:10|4408|4398|4412|4403|4412|4406|4408|4398|1415
1614365660000|2021-02-26 18:54:20|4410||4410||4410||4410||0
1614365670000|2021-02-26 18:54:30|4411||4411||4411||4411||0
1614365680000|2021-02-26 18:54:40|4412||4412||4412||4412||0
1614365700000|2021-02-26 18:55:00|4411||4411||4411||4411||0
1614365710000|2021-02-26 18:55:10|4412|4404|4412|4409|4414|4409|4412|4403|500
1614365720000|2021-02-26 18:55:20|4411|4407|4412|4406|4412|4407|4411|4406|200
1614365730000|2021-02-26 18:55:30|||||||||100
1614365740000|2021-02-26 18:55:40|4409|4403|4412|4403|4412|4406|4408|4403|526
1614365760000|2021-02-26 18:56:00|||||||||205
1614365770000|2021-02-26 18:56:10|4411|4398|4412|4402|4412|4402|4411|4398|0
1614365780000|2021-02-26 18:56:20|4411|4404|4411|4404|4411|4404|4411|4404|0
1614365790000|2021-02-26 18:56:30|4412||4412||4412||4412||0
1614365800000|2021-02-26 18:56:40|4413|4405|4413|4405|4413|4408|4413|4405|714
1614365810000|2021-02-26 18:56:50|4414||4413||4414||4413||0
1614365820000|2021-02-26 18:57:00|4412||4412||4412||4412||0
1614365830000|2021-02-26 18:57:10|4413||4413||4413||4413||0
1614365840000|2021-02-26 18:57:20|4416|4406|4417|4410|4417|4410|4416|4406|100
1614365870000|2021-02-26 18:57:50|4418|4415|4419|4412|4419|4415|4418|4410|500
1614365880000|2021-02-26 18:58:00|||||||||100
1614365890000|2021-02-26 18:58:10|4420|4413|4423|4418|4423|4418|4420|4413|900
1614365910000|2021-02-26 18:58:30|||||||||200
1614365920000|2021-02-26 18:58:40||4420||4418||4420||4418|313
1614365930000|2021-02-26 18:58:50|||||||||100
1614365940000|2021-02-26 18:59:00|4425|4419|4427|4420|4427|4421|4423|4419|700
1614365950000|2021-02-26 18:59:10|4425|4421|4427|4422|4427|4422|4425|4420|1500
1614365960000|2021-02-26 18:59:20|||||||||300
1614365970000|2021-02-26 18:59:30|4426|4423|4427|4422|4427|4423|4426|4422|1069
1614365980000|2021-02-26 18:59:40|||||||||400
1614365990000|2021-02-26 18:59:50|4425|4419|4426|4418|4427|4419|4425|4418|700
1614366000000|2021-02-26 19:00:00||4419||4419||4419||4419|102
1614366010000|2021-02-26 19:00:10||4420||4419||4420||4419|700
1614366020000|2021-02-26 19:00:20|4423|4416|4419|4411|4423|4416|4418|4410|649
1614366030000|2021-02-26 19:00:30||4415||4415||4415||4415|0
1614366040000|2021-02-26 19:00:40|4421|4419|4423|4410|4423|4421|4421|4408|800
1614366060000|2021-02-26 19:01:00|4422||4422||4422||4422||180
1614366070000|2021-02-26 19:01:10|4423||4422||4423||4422||0
1614366100000|2021-02-26 19:01:40|4421|4411|4423|4410|4423|4411|4421|4410|400
1614366110000|2021-02-26 19:01:50|4422||4423||4423||4422||0
1614366120000|2021-02-26 19:02:00|4421||4421||4422||4421||0
1614366130000|2021-02-26 19:02:10|||||||||300
1614366140000|2021-02-26 19:02:20||4411||4411||4411||4411|0
1614366150000|2021-02-26 19:02:30|4423|4414|4428|4418|4428|4418|4423|4414|1200
1614366170000|2021-02-26 19:02:50||4419||4419||4419||4419|0
1614366190000|2021-02-26 19:03:10|4429|4418|4428|4419|4430|4419|4425|4418|400
1614366200000|2021-02-26 19:03:20|4427|4418|4424|4418|4428|4420|4422|4418|1800
1614366220000|2021-02-26 19:03:40||4419||4419||4419||4419|0
1614366230000|2021-02-26 19:03:50|4427|4421|4427|4421|4427|4421|4427|4421|113
1614366240000|2021-02-26 19:04:00|4426|4422|4426|4419|4426|4422|4422|4419|600
1614366250000|2021-02-26 19:04:10|4424|4418|4420|4413|4424|4418|4419|4413|800
1614366260000|2021-02-26 19:04:20|4416|4407|4416|4405|4416|4407|4412|4405|311
1614366270000|2021-02-26 19:04:30|4412||4416||4416||4412||0
1614366280000|2021-02-26 19:04:40|4415|4408|4416|4408|4416|4408|4415|4408|0
1614366290000|2021-02-26 19:04:50|4415||4415||4415||4415||196
1614366300000|2021-02-26 19:05:00|4414||4414||4414||4414||0
1614366310000|2021-02-26 19:05:10|4411|4405|4411|4405|4411|4405|4411|4405|500
1614366320000|2021-02-26 19:05:20|4410|4402|4410|4405|4410|4405|4410|4402|600
1614366330000|2021-02-26 19:05:30|4407|4402|4409|4401|4409|4402|4407|4400|200
1614366350000|2021-02-26 19:05:50|4408|4404|4410|4405|4411|4407|4408|4404|900
1614366360000|2021-02-26 19:06:00|4411|4407|4413|4408|4413|4408|4410|4405|600
1614366370000|2021-02-26 19:06:10|||||||||300
1614366380000|2021-02-26 19:06:20|4415||4415||4415||4415||100
1614366390000|2021-02-26 19:06:30|4412|4405|4414|4405|4414|4408|4410|4405|900
1614366410000|2021-02-26 19:06:50|4410|4400|4407|4400|4412|4400|4407|4400|200
1614366420000|2021-02-26 19:07:00|4408|4402|4410|4401|4410|4402|4408|4401|500
1614366430000|2021-02-26 19:07:10|4411|4403|4412|4406|4412|4407|4411|4403|500
1614366440000|2021-02-26 19:07:20|||||||||100
1614366450000|2021-02-26 19:07:30|4414|4409|4415|4409|4415|4409|4414|4409|200
1614366460000|2021-02-26 19:07:40||4410||4410||4410||4410|200
1614366470000|2021-02-26 19:07:50|4414|4409|4414|4409|4415|4410|4414|4409|2000
1614366480000|2021-02-26 19:08:00|4415|4410|4426|4415|4426|4415|4415|4409|1034
1614366490000|2021-02-26 19:08:10|4425|4416|4426|4416|4426|4416|4425|4416|0
1614366500000|2021-02-26 19:08:20|4425||4425||4426||4425||0
1614366510000|2021-02-26 19:08:30|4426||4426||4426||4425||0
1614366520000|2021-02-26 19:08:40||4417||4417||4417||4417|0
1614366540000|2021-02-26 19:09:00||4418||4418||4418||4417|100
1614366560000|2021-02-26 19:09:20|4425|4421|4433|4425|4433|4425|4425|4418|300
1614366570000|2021-02-26 19:09:30||4426||4426||4426||4426|100
1614366580000|2021-02-26 19:09:40|4432||4432||4432||4432||100
1614366600000|2021-02-26 19:10:00|4433|4425|4423|4419|4433|4425|4423|4419|1271
1614366610000|2021-02-26 19:10:10|4422|4416|4422|4419|4422|4419|4422|4416|1013
1614366620000|2021-02-26 19:10:20|4421|4414|4417|4414|4421|4414|4416|4414|100
1614366630000|2021-02-26 19:10:30|||||||||100
1614366640000|2021-02-26 19:10:40|4419|4415|4421|4414|4422|4416|4419|4414|400
1614366650000|2021-02-26 19:10:50|4422||4422||4422||4421||0
1614366660000|2021-02-26 19:11:00|4421|4409|4417|4410|4421|4410|4417|4409|300
1614366670000|2021-02-26 19:11:10|4413|4406|4413|4404|4413|4406|4410|4404|300
1614366680000|2021-02-26 19:11:20||4407||4404||4407||4404|0
1614366690000|2021-02-26 19:11:30||4407||4407||4407||4407|0
1614366730000|2021-02-26 19:12:10|4416|4408|4415|4408|4417|4410|4415|4408|200
1614366740000|2021-02-26 19:12:20|4416||4417||4417||4416||0
1614366750000|2021-02-26 19:12:30||4409||4412||4412||4409|0
1614366760000|2021-02-26 19:12:40||4414||4413||4414||4413|750
1614366770000|2021-02-26 19:12:50|4415|4412|4416|4408|4417|4412|4415|4408|800
1614366780000|2021-02-26 19:13:00|4417|4409|4416|4408|4417|4409|4416|4408|0
1614366790000|2021-02-26 19:13:10|4415||4415||4415||4415||225
1614366800000|2021-02-26 19:13:20|||||||||300
1614366810000|2021-02-26 19:13:30|4412|4401|4409|4403|4412|4405|4409|4401|713
1614366820000|2021-02-26 19:13:40|||||||||100
1614366830000|2021-02-26 19:13:50|4411|4406|4413|4405|4414|4408|4411|4405|932
1614366840000|2021-02-26 19:14:00|4414||4413||4414||4413||0
1614366850000|2021-02-26 19:14:10|4414||4414||4414||4413||0
1614366860000|2021-02-26 19:14:20|4413||4413||4413||4413||0
1614366870000|2021-02-26 19:14:30|4414||4414||4414||4414||0
1614366880000|2021-02-26 19:14:40|4413||4413||4413||4413||0
1614366890000|2021-02-26 19:14:50|4414|4406|4414|4406|4414|4406|4414|4406|0
1614366900000|2021-02-26 19:15:00|4413||4413||4414||4413||174
1614366910000|2021-02-26 19:15:10|4414||4413||4414||4413||0
1614366920000|2021-02-26 19:15:20|4414||4413||4414||4413||100
1614366940000|2021-02-26 19:15:40|4414|4408|4414|4408|4414|4408|4414|4408|112
1614366950000|2021-02-26 19:15:50|4415|4411|4419|4411|4419|4413|4415|4410|800
1614366960000|2021-02-26 19:16:00|4418||4422||4422||4418||0
1614366980000|2021-02-26 19:16:20|4419|4412|4419|4410|4419|4412|4415|4410|900
1614367010000|2021-02-26 19:16:50|4416|4411|4413|4409|4416|4411|4413|4408|1200
1614367020000|2021-02-26 19:17:00|4410|4406|4410|4406|4410|4406|4410|4406|500
1614367040000|2021-02-26 19:17:20|4413|4408|4414|4408|4414|4408|4412|4406|603
1614367050000|2021-02-26 19:17:30||4406||4406||4406||4406|0
1614367060000|2021-02-26 19:17:40|4413|4407|4413|4406|4413|4407|4413|4406|500
1614367070000|2021-02-26 19:17:50|||||||||100
1614367090000|2021-02-26 19:18:10||4407||4406||4407||4406|100
1614367100000|2021-02-26 19:18:20|||||||||100
1614367110000|2021-02-26 19:18:30|4410|4404|4413|4403|4413|4406|4406|4403|600
1614367120000|2021-02-26 19:18:40|4412|4404|4413|4402|4413|4404|4412|4402|0
1614367130000|2021-02-26 19:18:50|4412||4409||4413||4409||0
1614367140000|2021-02-26 19:19:00|4408||4408||4410||4408||500
1614367150000|2021-02-26 19:19:10|4409|4399|4408|4402|4409|4402|4405|4399|990
1614367160000|2021-02-26 19:19:20|4409|4399|4404|4399|4409|4399|4400|4394|5137
1614367170000|2021-02-26 19:19:30|4402|4394|4404|4397|4404|4401|4402|4394|500
1614367190000|2021-02-26 19:19:50|4403||4404||4404||4403||100
1614367200000|2021-02-26 19:20:00|4403||4403||4403||4403||423
1614367210000|2021-02-26 19:20:10|||||||||100
1614367220000|2021-02-26 19:20:20|4399|4396|4397|4391|4403|4398|4397|4391|900
1614367230000|2021-02-26 19:20:30|||||||||100
1614367240000|2021-02-26 19:20:40|||||||||1000
1614367250000|2021-02-26 19:20:50|4396||4396||4396||4396||100
1614367260000|2021-02-26 19:21:00|4397||4397||4397||4397||0
1614367280000|2021-02-26 19:21:20|4398|4392|4398|4392|4398|4394|4397|4392|617
1614367300000|2021-02-26 19:21:40|||||||||200
1614367340000|2021-02-26 19:22:20|4399|4395|4399|4396|4399|4396|4398|4393|1600
1614367350000|2021-02-26 19:22:30|4400|4397|4402|4397|4402|4397|4400|4397|305
1614367360000|2021-02-26 19:22:40|4405|4399|4413|4403|4413|4403|4405|4399|500
1614367370000|2021-02-26 19:22:50|4414|4404|4412|4406|4414|4406|4412|4404|0
1614367380000|2021-02-26 19:23:00|4414||4412||4414||4412||100
1614367390000|2021-02-26 19:23:10|4409|4405|4408|4404|4411|4405|4408|4403|1310
1614367400000|2021-02-26 19:23:20|||||||||100
1614367410000|2021-02-26 19:23:30|4409|4406|4414|4406|4414|4406|4409|4406|498
1614367420000|2021-02-26 19:23:40||4407||4407||4407||4407|0
1614367430000|2021-02-26 19:23:50|4412||4414||4414||4412||0
1614367440000|2021-02-26 19:24:00|4412||4412||4414||4412||0
1614367450000|2021-02-26 19:24:10|4409|4406|4412|4407|4412|4407|4409|4406|600
1614367460000|2021-02-26 19:24:20|4409|4406|4409|4404|4412|4407|4408|4403|500
1614367480000|2021-02-26 19:24:40||4405||4405||4405||4405|0
1614367490000|2021-02-26 19:24:50|4410|4407|4412|4407|4412|4407|4410|4407|300
1614367500000|2021-02-26 19:25:00|4411||4412||4412||4411||226
1614367510000|2021-02-26 19:25:10|||||||||300
1614367520000|2021-02-26 19:25:20|4410|4405|4407|4404|4410|4405|4407|4404|600
1614367530000|2021-02-26 19:25:30|4410|4405|4414|4410|4414|4412|4410|4405|1001
1614367540000|2021-02-26 19:25:40|4415|4414|4421|4414|4422|4416|4415|4414|600
1614367570000|2021-02-26 19:26:10|4420||4421||4421||4420||500
1614367610000|2021-02-26 19:26:50||4416||4416||4416||4416|100
1614367620000|2021-02-26 19:27:00|4420|4418|4423|4419|4423|4419|4420|4418|400
1614367630000|2021-02-26 19:27:10|4421|4418|4423|4419|4423|4419|4421|4416|1000
1614367640000|2021-02-26 19:27:20|4421|4416|4423|4417|4423|4419|4419|4416|500
1614367650000|2021-02-26 19:27:30|4422||4422||4422||4420||300
1614367670000|2021-02-26 19:27:50|4423|4419|4425|4419|4425|4421|4423|4418|600
1614367680000|2021-02-26 19:28:00|4422|4421|4424|4419|4425|4421|4421|4419|300
1614367690000|2021-02-26 19:28:10|||||||||100
1614367730000|2021-02-26 19:28:50|4425|4421|4429|4419|4429|4421|4425|4419|300
1614367740000|2021-02-26 19:29:00||4420||4422||4422||4420|0
1614367750000|2021-02-26 19:29:10||4423||4424||4424||4423|1000
1614367760000|2021-02-26 19:29:20|4428|4422|4429|4422|4429|4422|4425|4422|500
1614367770000|2021-02-26 19:29:30|||||||||200
1614367780000|2021-02-26 19:29:40|4426|4423|4429|4424|4429|4424|4426|4423|1505
1614367800000|2021-02-26 19:30:00|4428||4429||4429||4428||0
1614367810000|2021-02-26 19:30:10|4427|4423|4425|4413|4427|4423|4424|4413|800
1614367820000|2021-02-26 19:30:20|4424|4414|4423|4412|4425|4414|4423|4412|0
1614367830000|2021-02-26 19:30:30|4421|4413|4423|4415|4423|4419|4421|4413|352
1614367840000|2021-02-26 19:30:40|4426|4418|4426|4418|4426|4420|4426|4418|400
1614367850000|2021-02-26 19:30:50|4425||4426||4426||4425||0
1614367860000|2021-02-26 19:31:00|4424|4421|4426|4421|4426|4421|4424|4421|100
1614367880000|2021-02-26 19:31:20|4428|4424|4428|4424|4428|4424|4427|4424|400
1614367890000|2021-02-26 19:31:30|4430||4430||4430||4430||0
1614367900000|2021-02-26 19:31:40|4433|4425|4438|4431|4438|4431|4433|4425|600
1614367910000|2021-02-26 19:31:50|4437|4432|4435|4431|4437|4432|4435|4431|600
1614367930000|2021-02-26 19:32:10|4434|4429|4433|4425|4435|4429|4431|4424|500
1614367940000|2021-02-26 19:32:20|4432|4424|4432|4425|4432|4425|4432|4424|100
1614367950000|2021-02-26 19:32:30|||||||||100
1614367960000|2021-02-26 19:32:40|4429|4424|4432|4425|4432|4426|4427|4424|400
1614367980000|2021-02-26 19:33:00|4431|4424|4425|4420|4431|4424|4425|4420|1000
1614367990000|2021-02-26 19:33:10|4423|4414|4424|4417|4425|4417|4423|4414|400
1614368000000|2021-02-26 19:33:20|4423|4419|4424|4419|4424|4419|4423|4419|100
1614368010000|2021-02-26 19:33:30|||||||||200
1614368040000|2021-02-26 19:34:00|4423||4423||4423||4423||0
1614368060000|2021-02-26 19:34:20|4424|4421|4428|4424|4430|4425|4424|4421|1600
1614368070000|2021-02-26 19:34:30|||||||||400
1614368080000|2021-02-26 19:34:40|4431|4426|4433|4427|4433|4427|4431|4425|100
1614368100000|2021-02-26 19:35:00|4432||4432||4432||4432||0
1614368110000|2021-02-26 19:35:10|4431|4425|4432|4425|4432|4425|4430|4425|1200
1614368120000|2021-02-26 19:35:20||4426||4427||4427||4426|0
1614368130000|2021-02-26 19:35:30|||||||||200
1614368150000|2021-02-26 19:35:50|||||||||100
1614368160000|2021-02-26 19:36:00|4431||4431||4431||4431||0
1614368170000|2021-02-26 19:36:10|4430|4426|4427|4421|4431|4426|4426|4421|500
1614368180000|2021-02-26 19:36:20|4430|4422|4429|4423|4430|4423|4429|4422|300
1614368190000|2021-02-26 19:36:30|4428|4422|4425|4417|4428|4422|4425|4417|200
1614368200000|2021-02-26 19:36:40|4426|4418|4426|4417|4426|4418|4421|4417|0
1614368210000|2021-02-26 19:36:50||4413||4413||4413||4413|0
1614368220000|2021-02-26 19:37:00|4425|4415|4425|4415|4426|4415|4425|4414|0
1614368230000|2021-02-26 19:37:10|4424|4416|4423|4416|4424|4416|4423|4416|0
1614368240000|2021-02-26 19:37:20|4422|4415|4421|4413|4422|4415|4421|4413|0
1614368250000|2021-02-26 19:37:30|4420|4415|4420|4415|4420|4415|4420|4415|0
1614368260000|2021-02-26 19:37:40|4419||4419||4419||4419||0
1614368280000|2021-02-26 19:38:00|4420|4417|4421|4417|4421|4417|4418|4415|300
1614368290000|2021-02-26 19:38:10||4419||4419||4419||4419|0
1614368300000|2021-02-26 19:38:20|4423|4420|4425|4421|4425|4422|4423|4420|500
1614368310000|2021-02-26 19:38:30|4424|4420|4428|4420|4428|4420|4422|4419|100
1614368340000|2021-02-26 19:39:00|4425||4425||4425||4425||0
1614368350000|2021-02-26 19:39:10|4424|4419|4423|4420|4425|4421|4422|4419|900
1614368360000|2021-02-26 19:39:20|4421|4419|4422|4419|4422|4419|4420|4418|399
1614368370000|2021-02-26 19:39:30|||||||||400
1614368380000|2021-02-26 19:39:40|4420|4418|4422|4418|4422|4418|4420|4418|400
1614368400000|2021-02-26 19:40:00|4420|4415|4421|4415|4421|4415|4419|4415|100
1614368410000|2021-02-26 19:40:10|4420|4413|4420|4414|4421|4414|4417|4413|200
1614368420000|2021-02-26 19:40:20|4421|4413|4420|4413|4421|4413|4416|4412|398
1614368430000|2021-02-26 19:40:30|4419||4419||4419||4419||0
1614368440000|2021-02-26 19:40:40|4418|4415|4420|4415|4420|4415|4418|4415|200
1614368450000|2021-02-26 19:40:50|4421|4416|4426|4417|4427|4421|4421|4416|700
1614368470000|2021-02-26 19:41:10|4425|4420|4423|4417|4425|4420|4423|4417|300
1614368480000|2021-02-26 19:41:20|||||||||100
1614368490000|2021-02-26 19:41:30|4424|4418|4423|4419|4424|4420|4423|4418|700
1614368500000|2021-02-26 19:41:40|4422||4423||4423||4422||400
1614368540000|2021-02-26 19:42:20|4420|4417|4420|4415|4422|4417|4418|4415|1258
1614368550000|2021-02-26 19:42:30|4419|4412|4414|4404|4419|4412|4411|4404|1830
1614368570000|2021-02-26 19:42:50|4413|4407|4412|4404|4413|4407|4412|4404|0
1614368580000|2021-02-26 19:43:00|4411||4412||4412||4411||0
1614368600000|2021-02-26 19:43:20|4411||4412||4412||4411||0
1614368620000|2021-02-26 19:43:40|4411|4405|4412|4405|4412|4405|4411|4405|0
1614368630000|2021-02-26 19:43:50|4411||4412||4412||4411||0
1614368650000|2021-02-26 19:44:10|4411|4404|4408|4401|4411|4404|4405|4400|600
1614368660000|2021-02-26 19:44:20|4407|4396|4408|4402|4409|4402|4403|4396|1000
1614368670000|2021-02-26 19:44:30|||||||||200
1614368690000|2021-02-26 19:44:50|||||||||100
1614368700000|2021-02-26 19:45:00|4409|4405|4410|4404|4410|4406|4407|4404|1100
1614368710000|2021-02-26 19:45:10|4409||4410||4410||4409||0
1614368720000|2021-02-26 19:45:20|4409|4400|4408|4400|4409|4400|4408|4400|400
1614368730000|2021-02-26 19:45:30|4409|4402|4409|4402|4409|4403|4409|4402|100
1614368750000|2021-02-26 19:45:50||4403||4403||4403||4403|0
1614368770000|2021-02-26 19:46:10|4410|4404|4411|4406|4411|4406|4409|4404|600
1614368820000|2021-02-26 19:47:00|4412|4408|4412|4407|4412|4409|4412|4407|300
1614368830000|2021-02-26 19:47:10|4414|4410|4414|4409|4414|4411|4411|4407|731
1614368860000|2021-02-26 19:47:40|4415|4410|4418|4412|4418|4412|4414|4410|100
1614368880000|2021-02-26 19:48:00|4419|4414|4420|4417|4420|4417|4419|4414|435
1614368890000|2021-02-26 19:48:10||4418||4417||4418||4417|300
1614368900000|2021-02-26 19:48:20|4418|4414|4420|4414|4420|4414|4417|4414|0
1614368920000|2021-02-26 19:48:40||4415||4415||4415||4415|0
1614368930000|2021-02-26 19:48:50|4421|4417|4426|4421|4426|4421|4421|4417|1292
1614368940000|2021-02-26 19:49:00|4425|4420|4424|4418|4425|4420|4422|4414|1866
1614368950000|2021-02-26 19:49:10|4422|4416|4421|4414|4422|4416|4418|4414|500
1614368960000|2021-02-26 19:49:20|||||||||100
1614368980000|2021-02-26 19:49:40|4422|4416|4424|4416|4424|4416|4422|4416|540
1614368990000|2021-02-26 19:49:50|4426|4417|4426|4419|4426|4419|4426|4417|315
1614369000000|2021-02-26 19:50:00|4424|4417|4424|4416|4424|4417|4421|4416|300
1614369010000|2021-02-26 19:50:10|4423|4414|4420|4414|4423|4414|4419|4414|300
1614369020000|2021-02-26 19:50:20|4421|4412|4417|4411|4421|4412|4415|4411|700
1614369030000|2021-02-26 19:50:30||4412||4411||4412||4411|300
1614369040000|2021-02-26 19:50:40||4412||4412||4412||4412|0
1614369060000|2021-02-26 19:51:00|4418|4414|4426|4419|4426|4419|4417|4412|300
1614369070000|2021-02-26 19:51:10|4425|4420|4422|4415|4425|4420|4422|4414|365
1614369110000|2021-02-26 19:51:50||4416||4416||4416||4416|614
1614369120000|2021-02-26 19:52:00|4421|4415|4416|4414|4421|4415|4416|4412|1533
1614369130000|2021-02-26 19:52:10|4418|4415|4415|4406|4419|4415|4415|4406|500
1614369140000|2021-02-26 19:52:20|4416||4415||4416||4415||0
1614369160000|2021-02-26 19:52:40|4413||4412||4413||4412||482
1614369170000|2021-02-26 19:52:50|||||||||100
1614369180000|2021-02-26 19:53:00|4410||4410||4410||4409||100
1614369190000|2021-02-26 19:53:10|4409||4409||4409||4409||325
1614369200000|2021-02-26 19:53:20|4408||4408||4408||4408||500
1614369210000|2021-02-26 19:53:30|4407|4405|4407|4403|4407|4405|4407|4403|300
1614369220000|2021-02-26 19:53:40|4408|4406|4408|4403|4408|4406|4408|4403|100
1614369230000|2021-02-26 19:53:50||4404||4404||4404||4404|600
1614369240000|2021-02-26 19:54:00|4407||4408||4408||4407||200
1614369250000|2021-02-26 19:54:10|4407|4401|4400|4395|4407|4401|4399|4394|1200
1614369260000|2021-02-26 19:54:20|4399|4394|4400|4394|4400|4394|4397|4391|600
1614369280000|2021-02-26 19:54:40|4401|4396|4405|4399|4405|4401|4401|4396|500
1614369290000|2021-02-26 19:54:50|||||||||300
1614369300000|2021-02-26 19:55:00|4404|4401|4407|4404|4407|4404|4404|4401|100
1614369320000|2021-02-26 19:55:20|4406|4402|4406|4401|4406|4402|4405|4401|200
1614369330000|2021-02-26 19:55:30|4407||4406||4407||4406||0
1614369340000|2021-02-26 19:55:40|4404|4399|4404|4399|4404|4400|4403|4399|100
1614369350000|2021-02-26 19:55:50|4407|4401|4407|4401|4407|4401|4407|4401|100
1614369360000|2021-02-26 19:56:00||4403||4402||4403||4401|600
1614369370000|2021-02-26 19:56:10|4406|4399|4407|4400|4407|4400|4405|4399|100
1614369380000|2021-02-26 19:56:20|4409||4409||4409||4409||0
1614369390000|2021-02-26 19:56:30||4403||4403||4403||4403|0
1614369400000|2021-02-26 19:56:40|4408|4400|4409|4400|4409|4401|4408|4400|138
1614369410000|2021-02-26 19:56:50|4408||4408||4408||4408||300
1614369420000|2021-02-26 19:57:00|4405|4401|4409|4400|4409|4401|4404|4400|0
1614369430000|2021-02-26 19:57:10|4408|4401|4407|4400|4408|4401|4406|4400|300
1614369450000|2021-02-26 19:57:30|4406|4402|4407|4402|4407|4402|4406|4402|0
1614369470000|2021-02-26 19:57:50|4403|4400|4405|4399|4405|4400|4402|4399|500
1614369480000|2021-02-26 19:58:00|4404|4398|4396|4391|4405|4398|4396|4391|722
1614369500000|2021-02-26 19:58:20|4397|4392|4397|4393|4397|4394|4397|4392|400
1614369520000|2021-02-26 19:58:40|4395|4391|4396|4391|4396|4391|4395|4391|400
1614369530000|2021-02-26 19:58:50|||||||||100
1614369540000|2021-02-26 19:59:00|4395|4390|4397|4389|4397|4392|4392|4385|2425
1614369550000|2021-02-26 19:59:10||4390||4390||4390||4390|0
1614369570000|2021-02-26 19:59:30|4396|4395|4402|4395|4402|4395|4396|4395|700
1614369590000|2021-02-26 19:59:50||4393||4394||4394||4393|200
1614369600000|2021-02-26 20:00:00|4401|4395|4404|4398|4404|4398|4401|4395|414
1614369610000|2021-02-26 20:00:10|||||||||100
1614369660000|2021-02-26 20:01:00|4403||4403||4403||4403||100
1614369670000|2021-02-26 20:01:10|4404|4394|4402|4394|4404|4394|4400|4394|500
1614369680000|2021-02-26 20:01:20|4401||4399||4401||4398||200
1614369700000|2021-02-26 20:01:40|||||||||100
1614369710000|2021-02-26 20:01:50|4400||4399||4400||4399||100
1614369720000|2021-02-26 20:02:00|4398||4398||4398||4398||0
1614369730000|2021-02-26 20:02:10|4396|4393|4399|4395|4399|4395|4396|4392|1500
1614369740000|2021-02-26 20:02:20|4400|4397|4406|4398|4406|4403|4399|4397|2705
1614369760000|2021-02-26 20:02:40|4404||4404||4404||4404||0
1614369770000|2021-02-26 20:02:50|||||||||1000
1614369780000|2021-02-26 20:03:00|4409|4403|4404|4399|4409|4404|4404|4399|830
1614369800000|2021-02-26 20:03:20||4400||4400||4400||4400|0
1614369860000|2021-02-26 20:04:20|4403|4401|4404|4401|4404|4401|4403|4401|400
1614369870000|2021-02-26 20:04:30|4405|4402|4408|4404|4408|4404|4404|4401|536
1614369880000|2021-02-26 20:04:40|4410|4405|4410|4405|4410|4406|4410|4405|100
1614369900000|2021-02-26 20:05:00|||||||||408
1614369920000|2021-02-26 20:05:20|4412|4407|4413|4410|4413|4410|4412|4407|825
1614369930000|2021-02-26 20:05:30|4415|4411|4416|4410|4416|4411|4415|4410|700
1614369940000|2021-02-26 20:05:40|4415|4409|4413|4406|4415|4409|4412|4405|1100
1614369960000|2021-02-26 20:06:00|4412|4407|4412|4407|4412|4407|4412|4407|0
1614369970000|2021-02-26 20:06:10|4411|4406|4411|4406|4411|4406|4410|4406|400
1614369980000|2021-02-26 20:06:20|4412|4407|4413|4409|4413|4410|4412|4407|0
1614369990000|2021-02-26 20:06:30||4411||4409||4411||4409|683
1614370020000|2021-02-26 20:07:00|4412|4408|4413|4407|4413|4408|4411|4407|200
1614370030000|2021-02-26 20:07:10|4412||4412||4412||4412||0
1614370040000|2021-02-26 20:07:20|4413|4408|4413|4408|4413|4408|4413|4408|0
1614370060000|2021-02-26 20:07:40|4412|4409|4413|4409|4413|4409|4412|4409|100
1614370080000|2021-02-26 20:08:00|4414|4410|4414|4411|4414|4411|4414|4410|374
1614370090000|2021-02-26 20:08:10|4415||4415||4415||4415||0
1614370100000|2021-02-26 20:08:20|4412|4410|4412|4406|4414|4410|4411|4406|2073
1614370120000|2021-02-26 20:08:40||4407||4407||4407||4407|0
1614370150000|2021-02-26 20:09:10|4413|4409|4414|4411|4414|4411|4412|4409|925
1614370160000|2021-02-26 20:09:20||4412||4412||4412||4412|0
1614370170000|2021-02-26 20:09:30|4416|4413|4418|4414|4418|4414|4414|4412|400
1614370180000|2021-02-26 20:09:40|4419|4416|4419|4416|4419|4416|4419|4416|200
1614370190000|2021-02-26 20:09:50|4421|4417|4421|4417|4421|4417|4421|4417|100
1614370220000|2021-02-26 20:10:20|4419|4416|4421|4417|4421|4417|4419|4416|900
1614370240000|2021-02-26 20:10:40||4418||4418||4418||4418|1350
1614370250000|2021-02-26 20:10:50|4424|4419|4424|4419|4424|4419|4421|4419|3350
1614370260000|2021-02-26 20:11:00|4423|4418|4421|4417|4423|4418|4419|4416|848
1614370270000|2021-02-26 20:11:10|4420|4416|4420|4416|4420|4416|4420|4416|300
1614370280000|2021-02-26 20:11:20|4418|4414|4417|4412|4418|4414|4417|4412|0
1614370290000|2021-02-26 20:11:30|4415||4416||4416||4415||0
1614370310000|2021-02-26 20:11:50|4417|4414|4417|4415|4417|4415|4417|4414|627
1614370320000|2021-02-26 20:12:00|4420|4416|4421|4416|4421|4416|4420|4416|100
1614370330000|2021-02-26 20:12:10|4422|4417|4422|4417|4422|4417|4422|4417|200
1614370340000|2021-02-26 20:12:20|4420|4416|4420|4416|4420|4416|4418|4416|400
1614370350000|2021-02-26 20:12:30|4422|4415|4422|4416|4422|4420|4422|4415|2440
1614370360000|2021-02-26 20:12:40|||||||||300
1614370380000|2021-02-26 20:13:00|||||||||100
1614370390000|2021-02-26 20:13:10|4420||4420||4420||4420||0
1614370400000|2021-02-26 20:13:20|4418|4415|4415|4410|4418|4415|4414|4406|600
1614370430000|2021-02-26 20:13:50|4414||4414||4414||4414||0
1614370440000|2021-02-26 20:14:00|4412|4406|4414|4409|4414|4409|4410|4406|700
1614370450000|2021-02-26 20:14:10|4413|4408|4413|4408|4413|4408|4413|4408|400
1614370460000|2021-02-26 20:14:20|4414||4414||4414||4413||0
1614370480000|2021-02-26 20:14:40|4413||4414||4414||4413||0
1614370490000|2021-02-26 20:14:50|4413||4413||4413||4413||0
1614370500000|2021-02-26 20:15:00|4412||4413||4413||4412||100
1614370510000|2021-02-26 20:15:10|4412||4413||4413||4412||0
1614370520000|2021-02-26 20:15:20|4414|4410|4413|4410|4414|4411|4412|4408|1324
1614370550000|2021-02-26 20:15:50||4411||4410||4411||4410|700
1614370570000|2021-02-26 20:16:10|4414|4411|4418|4415|4420|4416|4414|4410|3868
1614370580000|2021-02-26 20:16:20||4416||4416||4416||4416|0
1614370590000|2021-02-26 20:16:30|4420|4417|4420|4418|4420|4418|4418|4416|300
1614370600000|2021-02-26 20:16:40|4418|4417|4419|4415|4420|4417|4417|4415|300
1614370650000|2021-02-26 20:17:30|4418||4418||4418||4418||100
1614370670000|2021-02-26 20:17:50||4416||4416||4416||4416|0
1614370680000|2021-02-26 20:18:00|4419|4417|4420|4417|4422|4418|4418|4417|1700
1614370690000|2021-02-26 20:18:10|4419|4416|4418|4415|4419|4416|4418|4415|400
1614370700000|2021-02-26 20:18:20|||||||||100
1614370720000|2021-02-26 20:18:40|4420|4416|4420|4416|4420|4417|4420|4416|524
1614370740000|2021-02-26 20:19:00|4419|4415|4418|4415|4419|4415|4418|4415|395
1614370750000|2021-02-26 20:19:10|4417|4411|4414|4409|4418|4414|4414|4408|1000
1614370760000|2021-02-26 20:19:20||4410||4410||4410||4410|0
1614370770000|2021-02-26 20:19:30|4415|4411|4416|4413|4416|4413|4414|4411|400
1614370780000|2021-02-26 20:19:40|4418|4414|4418|4415|4418|4415|4418|4414|0
1614370800000|2021-02-26 20:20:00|4421||4421||4421||4421||100
1614370810000|2021-02-26 20:20:10|4420|4416|4420|4415|4420|4416|4417|4415|1000
1614370830000|2021-02-26 20:20:30||4416||4416||4416||4416|0
1614370850000|2021-02-26 20:20:50|4419|4415|4419|4415|4419|4415|4419|4415|400
1614370860000|2021-02-26 20:21:00|4420|4416|4420|4418|4420|4419|4420|4416|900
1614370870000|2021-02-26 20:21:10||4416||4416||4416||4416|600
1614370910000|2021-02-26 20:21:50|4422||4420||4422||4420||200
1614370930000|2021-02-26 20:22:10|||||||||136
1614370940000|2021-02-26 20:22:20|4419|4415|4417|4412|4419|4415|4415|4412|2626
1614370950000|2021-02-26 20:22:30|4418|4414|4417|4414|4418|4414|4417|4414|100
1614370960000|2021-02-26 20:22:40|4416|4412|4414|4410|4416|4412|4414|4410|400
1614370970000|2021-02-26 20:22:50||4409||4409||4409||4409|0
1614370980000|2021-02-26 20:23:00|||||||||200
1614370990000|2021-02-26 20:23:10|4413||4413||4413||4413||0
1614371000000|2021-02-26 20:23:20|4412||4412||4412||4412||100
1614371020000|2021-02-26 20:23:40|4411|4408|4411|4405|4411|4408|4410|4405|600
1614371050000|2021-02-26 20:24:10|4410|4404|4409|4405|4411|4405|4409|4404|695
1614371060000|2021-02-26 20:24:20|4408|4404|4407|4404|4408|4404|4407|4404|0
1614371070000|2021-02-26 20:24:30|4406|4400|4406|4401|4406|4401|4404|4400|427
1614371080000|2021-02-26 20:24:40||4402||4402||4402||4402|1150
1614371090000|2021-02-26 20:24:50|||||||||100
1614371100000|2021-02-26 20:25:00|4405|4401|4406|4397|4406|4401|4402|4397|500
1614371110000|2021-02-26 20:25:10|4405||4404||4405||4404||100
1614371120000|2021-02-26 20:25:20|4402||4403||4403||4402||100
1614371130000|2021-02-26 20:25:30|4400||4402||4402||4400||100
1614371140000|2021-02-26 20:25:40||4398||4398||4398||4398|0
1614371160000|2021-02-26 20:26:00|||||||||100
1614371170000|2021-02-26 20:26:10|4401|4397|4401|4397|4401|4397|4401|4397|600
1614371180000|2021-02-26 20:26:20|4400|4398|4400|4397|4400|4398|4400|4397|0
1614371190000|2021-02-26 20:26:30|4399|4395|4399|4396|4400|4396|4399|4395|500
1614371200000|2021-02-26 20:26:40|||||||||100
1614371210000|2021-02-26 20:26:50|4398|4393|4398|4393|4398|4393|4398|4393|600
1614371220000|2021-02-26 20:27:00|4397||4397||4397||4397||0
1614371230000|2021-02-26 20:27:10|4396|4394|4396|4393|4396|4394|4396|4393|200
1614371240000|2021-02-26 20:27:20|4395|4394|4396|4393|4396|4395|4395|4393|1780
1614371300000|2021-02-26 20:28:20|||||||||100
1614371310000|2021-02-26 20:28:30|4395||4396||4396||4395||0
1614371320000|2021-02-26 20:28:40|4395|4392|4395|4392|4395|4392|4394|4392|500
1614371330000|2021-02-26 20:28:50|4396|4393|4395|4392|4396|4393|4394|4392|1200
1614371340000|2021-02-26 20:29:00|4394||4394||4395||4394||400
1614371350000|2021-02-26 20:29:10|4395|4389|4395|4389|4395|4392|4393|4389|829
1614371360000|2021-02-26 20:29:20||4391||4389||4391||4389|300
1614371380000|2021-02-26 20:29:40|||||||||200
1614371400000|2021-02-26 20:30:00||4390||4390||4390||4390|300
1614371410000|2021-02-26 20:30:10||4391||4391||4391||4391|100
1614371420000|2021-02-26 20:30:20|4397|4393|4399|4395|4404|4398|4397|4393|2240
1614371430000|2021-02-26 20:30:30|4397|4394|4396|4392|4397|4394|4396|4392|500
1614371440000|2021-02-26 20:30:40|4394|4391|4393|4388|4394|4391|4391|4388|900
1614371460000|2021-02-26 20:31:00||4389||4389||4389||4389|0
1614371480000|2021-02-26 20:31:20|4395|4390|4400|4394|4400|4395|4395|4390|400
1614371490000|2021-02-26 20:31:30|4399|4393|4395|4389|4399|4393|4395|4389|800
1614371500000|2021-02-26 20:31:40|4394||4394||4394||4394||0
1614371510000|2021-02-26 20:31:50|4395|4393|4398|4394|4398|4394|4395|4393|628
1614371520000|2021-02-26 20:32:00|4399|4395|4399|4395|4399|4395|4399|4395|0
1614371540000|2021-02-26 20:32:20||4396||4395||4396||4395|1400
1614371560000|2021-02-26 20:32:40|4396|4392|4398|4392|4399|4392|4396|4392|300
1614371570000|2021-02-26 20:32:50|4397||4397||4397||4397||100
1614371590000|2021-02-26 20:33:10|4398|4395|4398|4393|4398|4395|4398|4393|300
1614371610000|2021-02-26 20:33:30||4394||4394||4394||4394|250
1614371620000|2021-02-26 20:33:40|4399|4395|4400|4398|4400|4398|4399|4395|1894
1614371630000|2021-02-26 20:33:50|||||||||100
1614371640000|2021-02-26 20:34:00|4402|4399|4406|4401|4406|4401|4402|4399|200
1614371650000|2021-02-26 20:34:10||4402||4402||4402||4401|200
1614371660000|2021-02-26 20:34:20|4404|4401|4404|4401|4404|4401|4404|4401|600
1614371680000|2021-02-26 20:34:40|4403|4400|4403|4400|4403|4400|4403|4399|0
1614371710000|2021-02-26 20:35:10|4404|4401|4403|4397|4405|4402|4401|4397|2090
1614371720000|2021-02-26 20:35:20||4398||4398||4398||4398|0
1614371740000|2021-02-26 20:35:40|4404|4400|4406|4404|4407|4405|4404|4400|1122
1614371750000|2021-02-26 20:35:50|4405|4403|4406|4402|4406|4403|4405|4402|100
1614371760000|2021-02-26 20:36:00|4404|4400|4405|4400|4405|4400|4404|4400|200
1614371770000|2021-02-26 20:36:10|4406|4403|4406|4403|4406|4403|4406|4403|0
1614371780000|2021-02-26 20:36:20|4405|4402|4404|4400|4405|4402|4404|4400|200
1614371790000|2021-02-26 20:36:30|4402|4399|4405|4399|4405|4399|4401|4396|1025
1614371800000|2021-02-26 20:36:40||4400||4399||4400||4399|0
1614371820000|2021-02-26 20:37:00|4404|4400|4404|4400|4404|4400|4404|4400|0
1614371830000|2021-02-26 20:37:10|4405|4402|4405|4400|4405|4402|4404|4400|300
1614371840000|2021-02-26 20:37:20|4406|4402|4406|4404|4407|4404|4406|4402|200
1614371850000|2021-02-26 20:37:30|4405|4403|4406|4402|4406|4403|4404|4402|500
1614371860000|2021-02-26 20:37:40|4405|4401|4404|4401|4405|4403|4404|4401|300
1614371870000|2021-02-26 20:37:50|4405||4404||4405||4404||0
1614371880000|2021-02-26 20:38:00|4403||4403||4403||4403||0
1614371890000|2021-02-26 20:38:10|4402|4400|4402|4400|4402|4400|4401|4398|500
1614371900000|2021-02-26 20:38:20|4401|4398|4402|4398|4402|4398|4401|4398|200
1614371930000|2021-02-26 20:38:50|4403|4400|4403|4400|4403|4401|4403|4400|945
1614371940000|2021-02-26 20:39:00|4404|4401|4404|4402|4404|4402|4404|4401|300
1614371950000|2021-02-26 20:39:10|4403|4401|4405|4403|4406|4404|4403|4401|608
1614371960000|2021-02-26 20:39:20|4406|4404|4406|4405|4406|4405|4406|4403|763
1614371970000|2021-02-26 20:39:30|4407|4406|4405|4403|4407|4406|4405|4403|620
1614372000000|2021-02-26 20:40:00|4403|4402|4404|4401|4404|4402|4403|4401|1200
1614372010000|2021-02-26 20:40:10|4403||4403||4403||4403||0
1614372020000|2021-02-26 20:40:20|4404|4402|4407|4404|4407|4406|4404|4401|400
1614372030000|2021-02-26 20:40:30||4405||4404||4405||4404|100
1614372040000|2021-02-26 20:40:40|||||||||200
1614372060000|2021-02-26 20:41:00|4408|4405|4412|4409|4413|4412|4407|4405|1864
1614372080000|2021-02-26 20:41:20|4411|4408|4411|4408|4411|4408|4409|4408|342
1614372090000|2021-02-26 20:41:30|4412|4409|4414|4409|4414|4410|4411|4409|400
1614372100000|2021-02-26 20:41:40||4411||4410||4412||4410|130
1614372120000|2021-02-26 20:42:00|||||||||100
1614372130000|2021-02-26 20:42:10|4412|4409|4413|4409|4413|4409|4411|4409|1800
1614372140000|2021-02-26 20:42:20||4410||4410||4410||4410|400
1614372150000|2021-02-26 20:42:30|4414|4411|4413|4410|4414|4411|4413|4410|0
1614372170000|2021-02-26 20:42:50|||||||||200
1614372180000|2021-02-26 20:43:00|4414|4411|4422|4417|4422|4417|4414|4411|1625
1614372190000|2021-02-26 20:43:10|4423|4419|4423|4418|4423|4419|4423|4418|0
1614372200000|2021-02-26 20:43:20|4424|4420|4424|4420|4424|4420|4424|4420|0
1614372210000|2021-02-26 20:43:30|||||||||500
1614372240000|2021-02-26 20:44:00|4423|4419|4423|4419|4423|4419|4420|4418|1032
1614372260000|2021-02-26 20:44:20|4422|4420|4423|4419|4423|4420|4422|4419|1144
1614372270000|2021-02-26 20:44:30|||||||||200
1614372280000|2021-02-26 20:44:40|4421|4418|4422|4418|4423|4419|4421|4418|2700
1614372300000|2021-02-26 20:45:00|4424|4417|4426|4423|4427|4424|4423|4417|0
1614372310000|2021-02-26 20:45:10|4427|4424|4429|4427|4429|4427|4427|4423|100
1614372320000|2021-02-26 20:45:20|4430|4428|4428|4423|4434|4428|4428|4423|0
1614372330000|2021-02-26 20:45:30|4429|4424|4430|4426|4432|4427|4428|4423|0
1614372350000|2021-02-26 20:45:50|4433|4427|4432|4426|4433|4427|4432|4425|105
1614372360000|2021-02-26 20:46:00|4433|4425|4435|4426|4436|4426|4433|4425|100
1614372370000|2021-02-26 20:46:10|4436|4425|4435|4427|4436|4427|4435|4425|0
1614372380000|2021-02-26 20:46:20|4436|4428|4438|4433|4438|4433|4435|4427|400
1614372390000|2021-02-26 20:46:30|4437|4432|4437|4432|4438|4433|4437|4432|0
1614372400000|2021-02-26 20:46:40|4438|4433|4437|4431|4438|4433|4436|4430|600
1614372410000|2021-02-26 20:46:50|4436|4430|4436|4430|4437|4431|4436|4430|0
1614372420000|2021-02-26 20:47:00|4437|4431|4438|4434|4438|4434|4436|4431|0
1614372430000|2021-02-26 20:47:10|4437|4433|4436|4431|4437|4433|4436|4431|104
1614372440000|2021-02-26 20:47:20|4437|4432|4437|4433|4437|4433|4436|4431|300
1614372450000|2021-02-26 20:47:30|4436|4432|4436|4433|4437|4434|4436|4432|100
1614372460000|2021-02-26 20:47:40|4437||4436||4437||4436||0
1614372470000|2021-02-26 20:47:50|4437|4432|4435|4432|4437|4433|4435|4432|0
1614372480000|2021-02-26 20:48:00|4436|4433|4437|4435|4437|4435|4435|4432|0
1614372490000|2021-02-26 20:48:10|4438|4436|4438|4435|4438|4436|4437|4435|0
1614372500000|2021-02-26 20:48:20|4437|4434|4438|4435|4439|4435|4437|4434|0
1614372510000|2021-02-26 20:48:30|4437|4434|4437|4434|4438|4435|4437|4434|0
1614372520000|2021-02-26 20:48:40|4438|4435|4438|4435|4438|4435|4437|4434|0
1614372530000|2021-02-26 20:48:50|4437|4434|4440|4437|4440|4437|4437|4434|133
1614372540000|2021-02-26 20:49:00|4439|4436|4441|4438|4441|4438|4439|4436|100
1614372550000|2021-02-26 20:49:10|4440|4437|4443|4439|4443|4439|4439|4436|0
1614372560000|2021-02-26 20:49:20|4442|4438|4442|4438|4442|4438|4442|4438|0
1614372570000|2021-02-26 20:49:30|4443|4439|4443|4440|4443|4440|4442|4439|0
1614372580000|2021-02-26 20:49:40|4442|4439|4443|4440|4443|4440|4442|4439|0
1614372590000|2021-02-26 20:49:50|4442|4439|4443|4439|4443|4440|4442|4439|0
1614372600000|2021-02-26 20:50:00|4442|4440|4450|4441|4472|4441|4442|4400|409
1614372610000|2021-02-26 20:50:10|4449|4440|4450|4444|4450|4444|4446|4435|100
1614372620000|2021-02-26 20:50:20|4449|4443|4448|4437|4450|4444|4448|4435|0
1614372630000|2021-02-26 20:50:30|4447|4436|4441|4428|4447|4437|4441|4428|761
1614372640000|2021-02-26 20:50:40|4442|4429|4436|4429|4442|4430|4436|4428|100
1614372650000|2021-02-26 20:50:50|4437|4430|4434|4424|4437|4430|4431|4423|0
1614372660000|2021-02-26 20:51:00|4435|4425|4432|4424|4435|4425|4432|4424|0
1614372670000|2021-02-26 20:51:10|4434|4430|4434|4426|4435|4431|4434|4426|663
1614372680000|2021-02-26 20:51:20|4436|4433|4437|4431|4437|4435|4436|4430|244
1614372690000|2021-02-26 20:51:30|4436|4432|4437|4432|4438|4432|4436|4431|0
1614372700000|2021-02-26 20:51:40|4438|4435|4437|4431|4438|4435|4436|4430|0
1614372710000|2021-02-26 20:51:50|4436|4430|4436|4432|4438|4435|4436|4430|0
1614372720000|2021-02-26 20:52:00|4435|4431|4439|4431|4440|4433|4435|4431|0
1614372730000|2021-02-26 20:52:10|4440|4436|4441|4432|4441|4436|4439|4431|104
1614372740000|2021-02-26 20:52:20|4440|4435|4440|4433|4442|4435|4440|4433|100
1614372750000|2021-02-26 20:52:30|4441|4434|4442|4434|4443|4435|4441|4433|100
1614372760000|2021-02-26 20:52:40|4441|4438|4445|4440|4445|4440|4441|4438|0
1614372770000|2021-02-26 20:52:50|4444|4439|4442|4436|4444|4439|4441|4436|900
1614372780000|2021-02-26 20:53:00|4441|4435|4438|4434|4441|4436|4437|4433|100
1614372790000|2021-02-26 20:53:10|4436|4433|4430|4426|4437|4433|4430|4424|402
1614372800000|2021-02-26 20:53:20|4432|4429|4431|4428|4432|4429|4430|4427|229
1614372810000|2021-02-26 20:53:30|4432|4427|4431|4427|4432|4428|4431|4427|0
1614372820000|2021-02-26 20:53:40|4432|4428|4432|4428|4433|4428|4432|4427|0
1614372830000|2021-02-26 20:53:50|4433|4427|4433|4428|4434|4429|4432|4427|0
1614372840000|2021-02-26 20:54:00|4434|4429|4433|4428|4434|4429|4433|4428|100
1614372850000|2021-02-26 20:54:10|4436|4430|4436|4432|4437|4433|4436|4430|0
1614372860000|2021-02-26 20:54:20|4438|4433|4440|4434|4442|4435|4438|4427|0
1614372870000|2021-02-26 20:54:30|4441|4435|4440|4435|4441|4436|4440|4434|300
1614372880000|2021-02-26 20:54:40|4439|4434|4439|4432|4440|4435|4439|4432|300
1614372890000|2021-02-26 20:54:50|4440|4430|4434|4425|4440|4433|4433|4424|0
1614372900000|2021-02-26 20:55:00|4433|4426|4433|4426|4434|4427|4433|4424|400
1614372910000|2021-02-26 20:55:10|4434|4427|4433|4427|4434|4428|4432|4426|205
1614372920000|2021-02-26 20:55:20|4431|4428|4430|4427|4431|4429|4430|4427|100
1614372930000|2021-02-26 20:55:30|4429|4426|4431|4427|4431|4429|4428|4425|681
1614372940000|2021-02-26 20:55:40|4432|4428|4432|4429|4432|4429|4431|4427|100
1614372950000|2021-02-26 20:55:50|4431|4428|4431|4428|4432|4429|4430|4427|300
1614372960000|2021-02-26 20:56:00|4432|4427|4433|4429|4433|4430|4430|4427|0
1614372970000|2021-02-26 20:56:10|4432|4428|4433|4431|4433|4431|4430|4426|203
1614372980000|2021-02-26 20:56:20|4432|4430|4437|4433|4438|4434|4432|4429|335
1614372990000|2021-02-26 20:56:30|4438|4434|4442|4437|4443|4437|4438|4434|0
1614373000000|2021-02-26 20:56:40|4445|4439|4444|4440|4446|4440|4444|4439|302
1614373010000|2021-02-26 20:56:50|4442|4439|4436|4432|4443|4440|4436|4429|563
1614373020000|2021-02-26 20:57:00|4437|4433|4440|4437|4440|4438|4436|4432|500
1614373030000|2021-02-26 20:57:10|4439|4436|4437|4432|4440|4437|4437|4432|631
1614373040000|2021-02-26 20:57:20|4438|4433|4437|4434|4438|4435|4434|4432|0
1614373050000|2021-02-26 20:57:30|4436|4433|4437|4434|4437|4434|4436|4433|100
1614373060000|2021-02-26 20:57:40|4436|4433|4436|4433|4437|4434|4436|4433|0
1614373070000|2021-02-26 20:57:50|4437|4434|4436|4432|4437|4435|4435|4430|584
1614373080000|2021-02-26 20:58:00|4435|4431|4431|4429|4436|4432|4431|4429|478
1614373090000|2021-02-26 20:58:10|4430|4428|4429|4426|4431|4429|4429|4425|656
1614373100000|2021-02-26 20:58:20|4428|4427|4426|4422|4429|4427|4425|4421|989
1614373110000|2021-02-26 20:58:30|4425|4421|4424|4421|4426|4422|4424|4421|423
1614373120000|2021-02-26 20:58:40|4426|4424|4426|4424|4427|4424|4426|4423|0
1614373130000|2021-02-26 20:58:50|4425|4423|4434|4430|4435|4431|4425|4422|400
1614373140000|2021-02-26 20:59:00|4435|4431|4434|4431|4435|4431|4433|4429|210
1614373150000|2021-02-26 20:59:10|4433|4430|4434|4431|4434|4431|4433|4430|0
1614373160000|2021-02-26 20:59:20|4433|4432|4432|4427|4434|4432|4432|4422|100
1614373170000|2021-02-26 20:59:30|4433|4425|4427|4419|4434|4431|4427|4419|835
1614373180000|2021-02-26 20:59:40|4426|4420|4427|4425|4427|4425|4424|4420|930
1614373190000|2021-02-26 20:59:50|4426|4424|4427|4410|4427|4425|4424|4410|1000
1614609000000|2021-03-01 14:30:00|4545|4505|4539|4506|4545|4530|4538|4505|19463
1614609010000|2021-03-01 14:30:10||4507||4506||4507||4506|110
1614609020000|2021-03-01 14:30:20||4507||4506||4507||4506|200
1614609030000|2021-03-01 14:30:30||4507||4507||4507||4507|200
1614609040000|2021-03-01 14:30:40|4544|4506|4544|4521|4544|4521|4544|4506|900
1614609050000|2021-03-01 14:30:50|4549|4522|4543|4522|4549|4522|4543|4522|1000
1614609060000|2021-03-01 14:31:00|4539|4517|4537|4518|4539|4519|4537|4517|782
1614609070000|2021-03-01 14:31:10||4517||4518||4519||4517|0
1614609080000|2021-03-01 14:31:20|||||||||200
1614609090000|2021-03-01 14:31:30|4539|4519|4539|4519|4539|4519|4539|4519|100
1614609100000|2021-03-01 14:31:40|4540|4520|4543|4520|4543|4520|4540|4520|0
1614609110000|2021-03-01 14:31:50|4544|4521|4544|4520|4544|4521|4544|4520|800
1614609120000|2021-03-01 14:32:00|||||||||100
1614609130000|2021-03-01 14:32:10|4549||4544||4549||4544||0
1614609140000|2021-03-01 14:32:20|4549||4549||4549||4549||0
1614609150000|2021-03-01 14:32:30|4544|4532|4570|4539|4575|4549|4544|4532|3118
1614609160000|2021-03-01 14:32:40|4566|4548|4575|4553|4575|4553|4562|4548|600
1614609170000|2021-03-01 14:32:50|4580|4554|4579|4554|4580|4554|4579|4554|200
1614609180000|2021-03-01 14:33:00|4580|4566|4580|4555|4585|4569|4580|4554|1100
1614609190000|2021-03-01 14:33:10|||||||||100
1614609200000|2021-03-01 14:33:20|4583|4558|4584|4568|4585|4568|4583|4558|0
1614609210000|2021-03-01 14:33:30||4570||4569||4570||4569|232
1614609220000|2021-03-01 14:33:40|4585|4570|4600|4576|4600|4579|4585|4570|1222
1614609230000|2021-03-01 14:33:50||4575||4575||4575||4575|0
1614609240000|2021-03-01 14:34:00|4598|4586|4605|4580|4605|4595|4590|4580|3912
1614609250000|2021-03-01 14:34:10|4607|4577|4607|4575|4607|4577|4607|4575|100
1614609270000|2021-03-01 14:34:30|||||||||300
1614609280000|2021-03-01 14:34:40|4606|4576|4601|4576|4606|4576|4601|4576|200
1614609290000|2021-03-01 14:34:50|4598||4598||4598||4598||200
1614609300000|2021-03-01 14:35:00|4599|4577|4599|4576|4599|4577|4599|4576|2800
1614609310000|2021-03-01 14:35:10|4598||4598||4599||4598||0
1614609320000|2021-03-01 14:35:20|4599|4582|4599|4582|4599|4582|4599|4582|200
1614609330000|2021-03-01 14:35:30|4601|4586|4629|4604|4629|4609|4601|4586|1800
1614609340000|2021-03-01 14:35:40|4633|4605|4634|4619|4637|4619|4631|4594|2910
1614609360000|2021-03-01 14:36:00|4633|4620|4633|4619|4633|4621|4633|4619|2384
1614609370000|2021-03-01 14:36:10|4646|4620|4645|4627|4650|4634|4634|4620|500
1614609390000|2021-03-01 14:36:30|||||||||215
1614609400000|2021-03-01 14:36:40|4646|4628|4646|4625|4650|4647|4637|4624|1736
1614609410000|2021-03-01 14:36:50|4645|4624|4648|4621|4650|4624|4642|4621|8600
1614609420000|2021-03-01 14:37:00|4649|4622|4649|4621|4649|4622|4649|4621|0
1614609430000|2021-03-01 14:37:10|4650|4623|4649|4624|4650|4624|4649|4623|0
1614609440000|2021-03-01 14:37:20|4650|4627|4665|4641|4665|4652|4650|4627|800
1614609450000|2021-03-01 14:37:30|4667|4642|4668|4644|4675|4649|4667|4641|200
1614609460000|2021-03-01 14:37:40|4669|4645|4675|4646|4675|4646|4669|4644|300
1614609470000|2021-03-01 14:37:50|4674|4651|4674|4647|4678|4652|4671|4647|600
1614609480000|2021-03-01 14:38:00|4677|4648|4677|4653|4680|4661|4677|4648|6100
1614609490000|2021-03-01 14:38:10|4679|4654|4679|4658|4679|4658|4679|4653|200
1614609500000|2021-03-01 14:38:20|4680|4659|4690|4670|4690|4670|4680|4659|500
1614609510000|2021-03-01 14:38:30|4680|4675|4689|4674|4692|4675|4680|4670|3600
1614609520000|2021-03-01 14:38:40|4685|4679|4682|4663|4688|4679|4677|4650|4303
1614609530000|2021-03-01 14:38:50|4681|4657|4681|4646|4696|4669|4679|4640|7300
1614609540000|2021-03-01 14:39:00|4679||4682||4682||4678||900
1614609550000|2021-03-01 14:39:10|4680||4680||4680||4680||100
1614609560000|2021-03-01 14:39:20|4674|4644|4684|4646|4690|4663|4674|4644|1592
1614609570000|2021-03-01 14:39:30|4685|4647|4680|4647|4685|4651|4680|4646|608
1614609580000|2021-03-01 14:39:40|4674||4674||4674||4674||100
1614609590000|2021-03-01 14:39:50|4672|4648|4652|4608|4672|4649|4650|4608|2745
1614609600000|2021-03-01 14:40:00|4651|4615|4656|4622|4660|4639|4634|4615|5672
1614609610000|2021-03-01 14:40:10|4655||4656||4656||4655||5800
1614609630000|2021-03-01 14:40:30|4655||4656||4656||4653||1200
1614609640000|2021-03-01 14:40:40|4655|4630|4655|4630|4655|4630|4655|4630|0
1614609650000|2021-03-01 14:40:50|4656||4656||4656||4656||500
1614609660000|2021-03-01 14:41:00|4655||4655||4655||4653||400
1614609670000|2021-03-01 14:41:10|4654|4631|4648|4630|4655|4631|4647|4630|500
1614609680000|2021-03-01 14:41:20|||||||||100
1614609690000|2021-03-01 14:41:30|4650|4632|4650|4631|4650|4632|4650|4631|300
1614609700000|2021-03-01 14:41:40|4641||4641||4641||4641||0
1614609710000|2021-03-01 14:41:50|4640|4630|4650|4633|4650|4635|4640|4630|2040
1614609720000|2021-03-01 14:42:00||4636||4635||4636||4635|0
1614609730000|2021-03-01 14:42:10|4660|4638|4668|4646|4668|4646|4660|4638|200
1614609740000|2021-03-01 14:42:20|4664|4647|4675|4648|4675|4656|4661|4636|1200
1614609750000|2021-03-01 14:42:30||4649||4649||4650||4649|900
1614609760000|2021-03-01 14:42:40|4674||4674||4674||4674||800
1614609770000|2021-03-01 14:42:50|4673|4650|4672|4650|4674|4655|4672|4650|5200
1614609780000|2021-03-01 14:43:00|4675|4651|4683|4653|4683|4671|4672|4651|3719
1614609790000|2021-03-01 14:43:10|4682|4654|4683|4655|4683|4656|4679|4654|1567
1614609800000|2021-03-01 14:43:20|4682|4656|4693|4671|4695|4680|4682|4656|2350
1614609810000|2021-03-01 14:43:30|4689|4675|4691|4668|4691|4675|4688|4668|100
1614609820000|2021-03-01 14:43:40|4695|4672|4695|4687|4695|4687|4695|4672|818
1614609830000|2021-03-01 14:43:50|4700|4679|4695|4687|4700|4691|4695|4676|2300
1614609840000|2021-03-01 14:44:00|4699|4695|4698|4687|4700|4695|4698|4687|1419
1614609850000|2021-03-01 14:44:10|4694|4690|4691|4676|4694|4690|4691|4676|585
1614609870000|2021-03-01 14:44:30|4689|4677|4689|4676|4689|4677|4689|4676|300
1614609880000|2021-03-01 14:44:40|||||||||200
1614609890000|2021-03-01 14:44:50|4698|4680|4698|4685|4698|4685|4698|4680|100
1614609900000|2021-03-01 14:45:00|4700|4690|4706|4689|4706|4692|4700|4686|2580
1614609920000|2021-03-01 14:45:20||4690||4690||4690||4690|100
1614609930000|2021-03-01 14:45:30|4723|4693|4716|4693|4723|4693|4716|4693|1100
1614609940000|2021-03-01 14:45:40|4718|4700|4718|4701|4718|4701|4718|4700|947
1614609950000|2021-03-01 14:45:50|||||||||300
1614609960000|2021-03-01 14:46:00|4717|4703|4703|4690|4717|4703|4703|4690|1625
1614609970000|2021-03-01 14:46:10|4700|4680|4695|4680|4700|4680|4695|4680|2500
1614609990000|2021-03-01 14:46:30|4692|4679|4679|4667|4695|4679|4679|4667|600
1614610000000|2021-03-01 14:46:40|4676|4660|4672|4652|4676|4661|4672|4650|900
1614610010000|2021-03-01 14:46:50|4655|4651|4655|4638|4671|4651|4655|4638|6450
1614610020000|2021-03-01 14:47:00|4654|4630|4644|4628|4654|4631|4644|4628|200
1614610030000|2021-03-01 14:47:10|4645|4627|4653|4629|4655|4637|4645|4627|2240
1614610040000|2021-03-01 14:47:20|4652|4630|4651|4635|4652|4635|4651|4630|400
1614610050000|2021-03-01 14:47:30|4650|4621|4640|4624|4650|4627|4635|4620|807
1614610060000|2021-03-01 14:47:40|4639|4625|4640|4624|4640|4625|4639|4624|100
1614610070000|2021-03-01 14:47:50|4639|4622|4640|4622|4640|4622|4639|4622|200
1614610080000|2021-03-01 14:48:00|||||||||100
1614610090000|2021-03-01 14:48:10||4621||4621||4621||4621|700
1614610100000|2021-03-01 14:48:20|4651|4618|4650|4628|4651|4628|4650|4618|1497
1614610110000|2021-03-01 14:48:30|4651|4635|4651|4635|4651|4635|4651|4635|810
1614610120000|2021-03-01 14:48:40||4634||4634||4635||4627|100
1614610130000|2021-03-01 14:48:50|4649|4632|4648|4627|4649|4632|4642|4627|1400
1614610140000|2021-03-01 14:49:00||4629||4632||4633||4629|800
1614610150000|2021-03-01 14:49:10|4647|4631|4633|4619|4647|4633|4633|4616|2702
1614610160000|2021-03-01 14:49:20|4639|4618|4639|4622|4639|4626|4639|4618|5110
1614610170000|2021-03-01 14:49:30||4623||4623||4623||4623|0
1614610180000|2021-03-01 14:49:40||4624||4623||4624||4623|120
1614610210000|2021-03-01 14:50:10|4638|4622|4616|4598|4638|4622|4613|4598|3513
1614610220000|2021-03-01 14:50:20|4617|4603|4613|4598|4617|4603|4613|4598|100
1614610240000|2021-03-01 14:50:40|||||||||100
1614610250000|2021-03-01 14:50:50||4600||4598||4600||4598|0
1614610260000|2021-03-01 14:51:00|4606||4606||4606||4606||100
1614610270000|2021-03-01 14:51:10|4617|4599|4617|4602|4617|4604|4617|4599|1055
1614610280000|2021-03-01 14:51:20||4603||4604||4604||4603|458
1614610290000|2021-03-01 14:51:30|4626|4613|4623|4611|4626|4614|4623|4604|500
1614610300000|2021-03-01 14:51:40|4626|4613|4626|4613|4626|4614|4626|4613|100
1614610310000|2021-03-01 14:51:50||4606||4609||4609||4605|0
1614610320000|2021-03-01 14:52:00|4635|4611|4621|4602|4635|4611|4621|4602|5042
1614610330000|2021-03-01 14:52:10|4620|4600|4619|4600|4620|4601|4619|4600|200
1614610340000|2021-03-01 14:52:20|4620|4602|4619|4600|4620|4604|4619|4600|300
1614610350000|2021-03-01 14:52:30|4620|4604|4619|4606|4620|4606|4619|4604|5750
1614610360000|2021-03-01 14:52:40||4607||4607||4607||4606|0
1614610370000|2021-03-01 14:52:50|||||||||100
1614610380000|2021-03-01 14:53:00|4614|4608|4614|4607|4614|4608|4614|4607|100
1614610390000|2021-03-01 14:53:10|4619||4619||4619||4619||250
1614610400000|2021-03-01 14:53:20||4611||4611||4611||4611|300
1614610410000|2021-03-01 14:53:30|||||||||112
1614610420000|2021-03-01 14:53:40|4620|4615|4629|4612|4631|4616|4620|4611|1150
1614610440000|2021-03-01 14:54:00|4630|4616|4638|4624|4638|4626|4630|4616|1400
1614610450000|2021-03-01 14:54:10||4625||4627||4627||4624|0
1614610460000|2021-03-01 14:54:20|4635|4624|4628|4614|4635|4624|4628|4612|1499
1614610470000|2021-03-01 14:54:30||4616||4614||4616||4613|220
1614610480000|2021-03-01 14:54:40||4615||4614||4615||4614|100
1614610490000|2021-03-01 14:54:50|4633|4616|4633|4621|4633|4622|4628|4616|100
1614610500000|2021-03-01 14:55:00|4634|4617|4639|4628|4639|4628|4634|4617|600
1614610520000|2021-03-01 14:55:20||4627||4623||4628||4623|200
1614610530000|2021-03-01 14:55:30||4622||4622||4622||4622|300
1614610550000|2021-03-01 14:55:50|4652|4624|4653|4638|4653|4640|4652|4624|1825
1614610560000|2021-03-01 14:56:00|4661|4641|4647|4625|4661|4647|4646|4625|3050
1614610570000|2021-03-01 14:56:10|4651|4630|4660|4650|4660|4650|4650|4630|900
1614610580000|2021-03-01 14:56:20|4668|4655|4665|4651|4668|4655|4664|4650|800
1614610590000|2021-03-01 14:56:30|4668|4652|4670|4654|4670|4660|4668|4652|100
1614610600000|2021-03-01 14:56:40||4655||4653||4655||4653|200
1614610630000|2021-03-01 14:57:10|||||||||200
1614610640000|2021-03-01 14:57:20|4665||4665||4665||4665||480
1614610670000|2021-03-01 14:57:50||4654||4653||4654||4653|100
1614610680000|2021-03-01 14:58:00|4659|4654|4650|4637|4659|4654|4649|4637|3586
1614610690000|2021-03-01 14:58:10||4638||4638||4638||4638|300
1614610700000|2021-03-01 14:58:20||4637||4638||4638||4637|326
1614610710000|2021-03-01 14:58:30||4636||4636||4637||4636|100
1614610720000|2021-03-01 14:58:40|4645|4631|4644|4620|4645|4631|4640|4620|800
1614610730000|2021-03-01 14:58:50|4645|4626|4645|4630|4645|4630|4645|4618|0
1614610740000|2021-03-01 14:59:00|4641|4632|4650|4637|4650|4639|4641|4624|1133
1614610750000|2021-03-01 14:59:10|4656|4638|4656|4644|4656|4644|4656|4638|200
1614610760000|2021-03-01 14:59:20||4643||4641||4643||4638|0
1614610770000|2021-03-01 14:59:30||4642||4641||4642||4641|0
1614610780000|2021-03-01 14:59:40||4640||4633||4640||4632|0
1614610800000|2021-03-01 15:00:00|4662|4635|4662|4635|4662|4635|4662|4635|0
1614610810000|2021-03-01 15:00:10||4636||4638||4638||4636|110
1614610820000|2021-03-01 15:00:20|4674|4640|4675|4651|4675|4653|4674|4640|300
1614610830000|2021-03-01 15:00:30|4671|4652|4669|4650|4671|4652|4669|4650|216
1614610850000|2021-03-01 15:00:50|||||||||500
1614610860000|2021-03-01 15:01:00|4672|4652|4672|4652|4673|4652|4670|4652|0
1614610870000|2021-03-01 15:01:10||4653||4652||4653||4652|0
1614610880000|2021-03-01 15:01:20|4671|4651|4672|4651|4672|4651|4671|4651|0
1614610890000|2021-03-01 15:01:30|4671|4652|4672|4655|4672|4655|4671|4651|0
1614610900000|2021-03-01 15:01:40|4673|4652|4677|4653|4680|4657|4673|4652|200
1614610910000|2021-03-01 15:01:50|4679||4679||4679||4679||100
1614610920000|2021-03-01 15:02:00||4654||4653||4654||4653|0
1614610960000|2021-03-01 15:02:40|4678|4655|4678|4656|4678|4663|4678|4655|100
1614610970000|2021-03-01 15:02:50|4676|4654|4674|4656|4676|4663|4673|4653|200
1614610990000|2021-03-01 15:03:10|4673|4653|4671|4653|4673|4655|4671|4653|100
1614611000000|2021-03-01 15:03:20|4672||4672||4672||4672||0
1614611010000|2021-03-01 15:03:30|4671||4671||4671||4671||0
1614611050000|2021-03-01 15:04:10||4660||4660||4660||4660|0
1614611060000|2021-03-01 15:04:20|4672|4662|4677|4664|4677|4667|4672|4662|761
1614611070000|2021-03-01 15:04:30|||||||||1161
1614611080000|2021-03-01 15:04:40|||||||||930
1614611100000|2021-03-01 15:05:00|||||||||100
1614611110000|2021-03-01 15:05:10||4665||4670||4670||4665|1110
1614611120000|2021-03-01 15:05:20|4680|4673|4680|4667|4680|4675|4677|4665|1100
1614611130000|2021-03-01 15:05:30|4675||4675||4675||4675||0
1614611160000|2021-03-01 15:06:00|4680|4671|4680|4672|4680|4672|4680|4671|1059
1614611170000|2021-03-01 15:06:10|4681|4675|4687|4673|4687|4676|4678|4672|2283
1614611180000|2021-03-01 15:06:20|4690|4672|4685|4672|4690|4677|4685|4672|1020
1614611190000|2021-03-01 15:06:30|4683|4668|4669|4652|4684|4668|4669|4652|1007
1614611200000|2021-03-01 15:06:40||4653||4652||4653||4652|0
1614611210000|2021-03-01 15:06:50|4663|4653|4663|4652|4663|4653|4658|4652|500
1614611220000|2021-03-01 15:07:00|4669|4657|4680|4663|4680|4663|4669|4657|560
1614611230000|2021-03-01 15:07:10|4681|4665|4692|4665|4692|4665|4681|4665|0
1614611240000|2021-03-01 15:07:20|4691|4666|4687|4666|4691|4666|4686|4665|100
1614611250000|2021-03-01 15:07:30|4688|4665|4688|4665|4688|4665|4688|4665|0
1614611270000|2021-03-01 15:07:50||4667||4668||4668||4667|0
1614611280000|2021-03-01 15:08:00|4687|4669|4685|4669|4687|4669|4685|4669|100
1614611290000|2021-03-01 15:08:10|4684|4668|4683|4669|4684|4669|4683|4668|100
1614611300000|2021-03-01 15:08:20|4682|4668|4682|4668|4682|4669|4682|4668|200
1614611330000|2021-03-01 15:08:50||4669||4668||4669||4668|0
1614611340000|2021-03-01 15:09:00||4669||4669||4671||4669|100
1614611350000|2021-03-01 15:09:10||4670||4670||4670||4670|0
1614611360000|2021-03-01 15:09:20||4669||4669||4669||4669|0
1614611380000|2021-03-01 15:09:40||4670||4669||4670||4669|1000
1614611400000|2021-03-01 15:10:00|4681|4668|4688|4671|4688|4674|4681|4668|300
1614611420000|2021-03-01 15:10:20||4672||4672||4672||4671|100
1614611430000|2021-03-01 15:10:30|4686|4671|4688|4672|4688|4672|4686|4671|100
1614611440000|2021-03-01 15:10:40|||||||||100
1614611450000|2021-03-01 15:10:50|4687|4673|4687|4673|4687|4673|4687|4673|0
1614611460000|2021-03-01 15:11:00|4686|4672|4687|4672|4688|4673|4686|4672|100
1614611470000|2021-03-01 15:11:10|4688|4673|4692|4676|4695|4680|4688|4673|1485
1614611480000|2021-03-01 15:11:20|4691|4677|4690|4676|4691|4677|4690|4676|0
1614611490000|2021-03-01 15:11:30|4694|4677|4691|4677|4694|4678|4690|4677|100
1614611500000|2021-03-01 15:11:40||4678||4678||4678||4678|0
1614611520000|2021-03-01 15:12:00|4686|4673|4679|4667|4686|4673|4673|4667|1800
1614611530000|2021-03-01 15:12:10|4680|4664|4684|4664|4686|4674|4680|4664|800
1614611540000|2021-03-01 15:12:20|4683||4682||4683||4682||100
1614611550000|2021-03-01 15:12:30||4668||4668||4668||4668|346
1614611580000|2021-03-01 15:13:00|4681|4664|4670|4658|4681|4664|4670|4658|600
1614611590000|2021-03-01 15:13:10|4669|4654|4667|4657|4669|4657|4666|4654|757
1614611600000|2021-03-01 15:13:20|4665|4656|4667|4656|4667|4656|4665|4655|100
1614611610000|2021-03-01 15:13:30|4666|4654|4663|4652|4666|4654|4663|4652|100
1614611620000|2021-03-01 15:13:40|4662||4661||4662||4661||200
1614611630000|2021-03-01 15:13:50||4651||4650||4651||4650|0
1614611640000|2021-03-01 15:14:00|4662|4651|4662|4652|4662|4656|4661|4651|1119
1614611650000|2021-03-01 15:14:10||4653||4653||4653||4653|0
1614611670000|2021-03-01 15:14:30|4663|4657|4668|4657|4690|4681|4663|4653|8090
1614611680000|2021-03-01 15:14:40|4670|4656|4670|4663|4671|4663|4670|4656|2940
1614611690000|2021-03-01 15:14:50|||||||||300
1614611700000|2021-03-01 15:15:00|||||||||500
1614611720000|2021-03-01 15:15:20|4667|4661|4667|4656|4667|4661|4666|4656|900
1614611730000|2021-03-01 15:15:30|4666|4657|4666|4657|4666|4657|4666|4657|100
1614611740000|2021-03-01 15:15:40||4656||4656||4656||4656|0
1614611780000|2021-03-01 15:16:20|||||||||2562
1614611800000|2021-03-01 15:16:40|||||||||100
1614611840000|2021-03-01 15:17:20|4668|4657|4672|4663|4672|4663|4668|4657|3795
1614611850000|2021-03-01 15:17:30|4682|4664|4678|4664|4682|4664|4678|4663|100
1614611860000|2021-03-01 15:17:40||4663||4663||4663||4663|0
1614611880000|2021-03-01 15:18:00|4679|4665|4684|4668|4684|4674|4679|4665|620
1614611890000|2021-03-01 15:18:10|4683|4667|4688|4676|4688|4676|4682|4667|700
1614611900000|2021-03-01 15:18:20|4696|4677|4689|4668|4696|4677|4689|4667|300
1614611910000|2021-03-01 15:18:30|4687|4667|4687|4667|4687|4667|4687|4667|138
1614611920000|2021-03-01 15:18:40|4686|4671|4689|4671|4689|4671|4686|4671|0
1614611930000|2021-03-01 15:18:50||4670||4669||4670||4669|0
1614611940000|2021-03-01 15:19:00||4670||4670||4670||4670|0
1614611950000|2021-03-01 15:19:10|4688|4669|4688|4669|4688|4669|4688|4669|0
1614611960000|2021-03-01 15:19:20|4686|4668|4683|4676|4686|4676|4682|4668|500
1614611970000|2021-03-01 15:19:30|4687|4668|4692|4672|4692|4672|4686|4668|522
1614611980000|2021-03-01 15:19:40|4689|4668|4695|4672|4697|4672|4689|4668|500
1614611990000|2021-03-01 15:19:50|4689|4668|4689|4668|4689|4668|4689|4668|0
1614612000000|2021-03-01 15:20:00|4688|4671|4689|4671|4689|4671|4688|4671|0
1614612020000|2021-03-01 15:20:20|||||||||100
1614612030000|2021-03-01 15:20:30|4688||4689||4689||4688||0
1614612040000|2021-03-01 15:20:40|4695|4679|4693|4681|4695|4684|4693|4679|200
1614612090000|2021-03-01 15:21:30||4682||4681||4682||4681|200
1614612110000|2021-03-01 15:21:50|||||||||100
1614612120000|2021-03-01 15:22:00||4682||4681||4682||4681|100
1614612130000|2021-03-01 15:22:10|4696|4682|4699|4689|4699|4689|4696|4682|200
1614612160000|2021-03-01 15:22:40|||||||||500
1614612180000|2021-03-01 15:23:00|||||||||100
1614612190000|2021-03-01 15:23:10|||||||||100
1614612210000|2021-03-01 15:23:30|4698|4687|4698|4688|4699|4688|4692|4687|900
1614612220000|2021-03-01 15:23:40|4697||4697||4697||4697||0
1614612230000|2021-03-01 15:23:50|4692|4687|4697|4687|4697|4687|4692|4687|600
1614612240000|2021-03-01 15:24:00|4695||4695||4695||4695||0
1614612270000|2021-03-01 15:24:30||4688||4688||4688||4688|6650
1614612290000|2021-03-01 15:24:50|4692|4687|4688|4673|4692|4687|4685|4673|2500
1614612300000|2021-03-01 15:25:00|4689|4674|4688|4672|4689|4681|4688|4672|600
1614612310000|2021-03-01 15:25:10|4689|4677|4689|4677|4689|4677|4689|4677|100
1614612320000|2021-03-01 15:25:20||4678||4682||4682||4676|600
1614612330000|2021-03-01 15:25:30||4679||4679||4679||4679|100
1614612340000|2021-03-01 15:25:40|||||||||100
1614612360000|2021-03-01 15:26:00|||||||||100
1614612380000|2021-03-01 15:26:20|||||||||100
1614612390000|2021-03-01 15:26:30|||||||||100
1614612410000|2021-03-01 15:26:50|||||||||100
1614612420000|2021-03-01 15:27:00|4688||4689||4689||4688||0
1614612460000|2021-03-01 15:27:40|4685|4678|4684|4672|4689|4679|4683|4669|1645
1614612470000|2021-03-01 15:27:50||4671||4672||4672||4671|0
1614612480000|2021-03-01 15:28:00|4683|4671|4683|4671|4683|4671|4683|4671|180
1614612490000|2021-03-01 15:28:10|4684|4674|4686|4675|4686|4677|4684|4672|991
1614612500000|2021-03-01 15:28:20|4685|4673|4686|4673|4686|4673|4685|4673|0
1614612510000|2021-03-01 15:28:30|4690|4676|4694|4673|4697|4682|4690|4673|568
1614612530000|2021-03-01 15:28:50||4674||4674||4674||4674|0
1614612550000|2021-03-01 15:29:10|4693|4675|4694|4676|4694|4676|4693|4675|0
1614612560000|2021-03-01 15:29:20||4677||4677||4677||4677|0
1614612570000|2021-03-01 15:29:30|4693|4678|4693|4678|4693|4678|4693|4677|100
1614612580000|2021-03-01 15:29:40|4692|4677|4692|4679|4692|4679|4692|4677|0
1614612590000|2021-03-01 15:29:50||4680||4680||4680||4680|0
1614612600000|2021-03-01 15:30:00|4690||4690||4690||4690||220
1614612610000|2021-03-01 15:30:10|||||||||200
1614612620000|2021-03-01 15:30:20|||||||||300
1614612640000|2021-03-01 15:30:40|4685|4679|4685|4671|4685|4679|4685|4671|964
1614612650000|2021-03-01 15:30:50|4683|4672|4683|4671|4683|4672|4683|4671|200
1614612660000|2021-03-01 15:31:00|4680|4664|4678|4670|4680|4670|4675|4664|725
1614612670000|2021-03-01 15:31:10|4677|4664|4674|4661|4677|4664|4671|4661|600
1614612680000|2021-03-01 15:31:20|4673||4670||4673||4670||0
1614612690000|2021-03-01 15:31:30|4669||4670||4670||4669||0
1614612700000|2021-03-01 15:31:40|4669||4669||4669||4669||0
1614612710000|2021-03-01 15:31:50|4673|4665|4682|4661|4683|4666|4673|4661|1048
1614612720000|2021-03-01 15:32:00|4681|4662|4683|4672|4683|4672|4681|4662|200
1614612730000|2021-03-01 15:32:10||4673||4673||4673||4673|0
1614612760000|2021-03-01 15:32:40|4694|4678|4689|4678|4694|4678|4689|4678|411
1614612770000|2021-03-01 15:32:50|4688|4671|4685|4672|4688|4672|4680|4671|100
1614612780000|2021-03-01 15:33:00|4694|4674|4689|4674|4694|4678|4689|4674|500
1614612790000|2021-03-01 15:33:10|4688|4675|4689|4675|4689|4675|4688|4675|0
1614612810000|2021-03-01 15:33:30|4688||4688||4688||4688||0
1614612820000|2021-03-01 15:33:40|4689|4676|4693|4676|4695|4685|4689|4669|700
1614612830000|2021-03-01 15:33:50|4695|4678|4695|4686|4695|4686|4695|4678|300
1614612860000|2021-03-01 15:34:20|4700|4687|4699|4687|4700|4688|4699|4687|100
1614612870000|2021-03-01 15:34:30||4688||4688||4688||4688|100
1614612880000|2021-03-01 15:34:40||4687||4688||4688||4687|100
1614612890000|2021-03-01 15:34:50|4700|4689|4707|4696|4708|4701|4700|4689|5608
1614612900000|2021-03-01 15:35:00|4706|4695|4702|4691|4706|4695|4700|4687|2170
1614612910000|2021-03-01 15:35:10|4700|4686|4698|4686|4700|4686|4698|4686|1399
1614612920000|2021-03-01 15:35:20|4697|4687|4697|4679|4697|4687|4697|4678|600
1614612930000|2021-03-01 15:35:30|4696|4677|4697|4677|4697|4677|4696|4677|0
1614612940000|2021-03-01 15:35:40|4696||4692||4696||4692||0
1614612950000|2021-03-01 15:35:50|4691|4670|4689|4671|4691|4671|4689|4670|100
1614612960000|2021-03-01 15:36:00|4688|4672|4700|4684|4700|4694|4687|4671|2550
1614612970000|2021-03-01 15:36:10|4691||4691||4691||4691||0
1614612980000|2021-03-01 15:36:20|||||||||200
1614612990000|2021-03-01 15:36:30|||||||||299
1614613010000|2021-03-01 15:36:50|4700|4687|4699|4688|4702|4689|4699|4684|3253
1614613030000|2021-03-01 15:37:10||4693||4689||4693||4689|320
1614613040000|2021-03-01 15:37:20|4700|4694|4707|4696|4709|4696|4700|4694|1721
1614613050000|2021-03-01 15:37:30|4705|4695|4705|4691|4706|4695|4705|4690|100
1614613060000|2021-03-01 15:37:40||4692||4697||4697||4692|100
1614613080000|2021-03-01 15:38:00|||||||||288
1614613090000|2021-03-01 15:38:10|4707|4698|4706|4699|4710|4705|4706|4698|1750
1614613100000|2021-03-01 15:38:20|4703|4698|4698|4689|4703|4698|4698|4689|300
1614613110000|2021-03-01 15:38:30|||||||||100
1614613120000|2021-03-01 15:38:40|||||||||508
1614613130000|2021-03-01 15:38:50||4690||4690||4690||4690|100
1614613140000|2021-03-01 15:39:00|4699|4691|4712|4695|4712|4703|4699|4691|800
1614613150000|2021-03-01 15:39:10||4696||4697||4698||4696|0
1614613160000|2021-03-01 15:39:20|||||||||100
1614613170000|2021-03-01 15:39:30||4698||4698||4698||4698|0
1614613180000|2021-03-01 15:39:40|4720|4705|4720|4708|4720|4708|4715|4705|946
1614613190000|2021-03-01 15:39:50|4718|4707|4718|4707|4718|4707|4718|4707|100
1614613200000|2021-03-01 15:40:00|4720|4708|4728|4714|4728|4714|4720|4708|200
1614613220000|2021-03-01 15:40:20|4725||4725||4725||4725||557
1614613230000|2021-03-01 15:40:30|||||||||178
1614613240000|2021-03-01 15:40:40|4728|4719|4723|4710|4728|4719|4722|4710|1829
1614613250000|2021-03-01 15:40:50|||||||||100
1614613260000|2021-03-01 15:41:00|4719||4719||4719||4719||1200
1614613270000|2021-03-01 15:41:10|||||||||200
1614613280000|2021-03-01 15:41:20|4722|4714|4722|4711|4722|4714|4722|4710|300
1614613320000|2021-03-01 15:42:00|4723|4712|4721|4712|4723|4712|4721|4712|845
1614613330000|2021-03-01 15:42:10|4709|4706|4708|4694|4709|4706|4706|4692|1225
1614613340000|2021-03-01 15:42:20||4695||4695||4695||4692|413
1614613350000|2021-03-01 15:42:30|4713|4692|4713|4700|4713|4704|4713|4692|200
1614613360000|2021-03-01 15:42:40||4701||4701||4701||4701|0
1614613370000|2021-03-01 15:42:50||4702||4702||4702||4702|0
1614613380000|2021-03-01 15:43:00|4718|4707|4720|4708|4721|4715|4718|4707|2527
1614613390000|2021-03-01 15:43:10|4721|4714|4726|4714|4731|4716|4721|4709|1600
1614613400000|2021-03-01 15:43:20|4725|4710|4710|4701|4725|4710|4710|4701|2100
1614613410000|2021-03-01 15:43:30|4718|4702|4718|4702|4718|4706|4718|4702|2762
1614613420000|2021-03-01 15:43:40||4703||4703||4703||4703|0
1614613430000|2021-03-01 15:43:50||4700||4701||4702||4700|0
1614613440000|2021-03-01 15:44:00|4717|4702|4717|4702|4717|4702|4717|4701|0
1614613460000|2021-03-01 15:44:20|4716|4703|4716|4702|4716|4703|4716|4702|200
1614613470000|2021-03-01 15:44:30|4715|4701|4710|4701|4715|4701|4710|4701|550
1614613480000|2021-03-01 15:44:40|||||||||200
1614613500000|2021-03-01 15:45:00|4709||4709||4709||4709||824
1614613530000|2021-03-01 15:45:30|||||||||201
1614613540000|2021-03-01 15:45:40|4705|4695|4705|4694|4706|4695|4705|4694|100
1614613560000|2021-03-01 15:46:00|4703|4698|4713|4704|4713|4704|4703|4694|3325
1614613570000|2021-03-01 15:46:10|||||||||100
1614613580000|2021-03-01 15:46:20|4709|4696|4708|4697|4709|4697|4708|4696|500
1614613590000|2021-03-01 15:46:30|||||||||201
1614613600000|2021-03-01 15:46:40|4703|4695|4701|4691|4703|4695|4701|4690|1130
1614613610000|2021-03-01 15:46:50|||||||||100
1614613620000|2021-03-01 15:47:00|4703|4696|4713|4699|4713|4699|4703|4696|800
1614613630000|2021-03-01 15:47:10||4701||4702||4702||4701|0
1614613650000|2021-03-01 15:47:30|4712||4712||4712||4712||0
1614613660000|2021-03-01 15:47:40|4713||4713||4713||4713||0
1614613670000|2021-03-01 15:47:50|||||||||422
1614613680000|2021-03-01 15:48:00|4712|4699|4711|4699|4712|4699|4711|4699|0
1614613700000|2021-03-01 15:48:20|4710||4710||4710||4710||0
1614613710000|2021-03-01 15:48:30||4700||4700||4700||4700|0
1614613720000|2021-03-01 15:48:40|||||||||100
1614613730000|2021-03-01 15:48:50|4709|4701|4711|4701|4711|4701|4709|4701|500
1614613740000|2021-03-01 15:49:00|4713|4706|4713|4701|4713|4706|4713|4701|300
1614613770000|2021-03-01 15:49:30||4702||4701||4702||4701|183
1614613780000|2021-03-01 15:49:40||4702||4702||4702||4702|119
1614613790000|2021-03-01 15:49:50|||||||||100
1614613800000|2021-03-01 15:50:00|||||||||472
1614613810000|2021-03-01 15:50:10|4712|4701|4712|4701|4712|4701|4712|4701|100
1614613830000|2021-03-01 15:50:30|4708|4693|4708|4695|4711|4698|4706|4693|2250
1614613840000|2021-03-01 15:50:40||4694||4693||4694||4692|350
1614613850000|2021-03-01 15:50:50|4709|4694|4710|4698|4710|4700|4709|4694|1200
1614613870000|2021-03-01 15:51:10|4709||4709||4709||4709||200
1614613880000|2021-03-01 15:51:20|4710||4710||4710||4710||180
1614613890000|2021-03-01 15:51:30|4709|4699|4708|4697|4709|4702|4705|4693|800
1614613900000|2021-03-01 15:51:40|4703|4694|4708|4699|4710|4699|4703|4694|400
1614613930000|2021-03-01 15:52:10|4706|4700|4708|4700|4708|4700|4706|4700|100
1614613950000|2021-03-01 15:52:30|4707|4699|4708|4696|4708|4699|4706|4692|600
1614613960000|2021-03-01 15:52:40|4707|4695|4706|4699|4707|4699|4705|4694|2020
1614613970000|2021-03-01 15:52:50|||||||||100
1614613990000|2021-03-01 15:53:10|4708|4700|4710|4703|4710|4706|4708|4700|1400
1614614030000|2021-03-01 15:53:50||4704||4706||4707||4704|723
1614614040000|2021-03-01 15:54:00|4708|4705|4710|4703|4710|4706|4707|4703|2900
1614614050000|2021-03-01 15:54:10|||||||||300
1614614060000|2021-03-01 15:54:20|||||||||100
1614614070000|2021-03-01 15:54:30|||||||||250
1614614080000|2021-03-01 15:54:40|||||||||600
1614614090000|2021-03-01 15:54:50||4704||4705||4709||4704|2500
1614614100000|2021-03-01 15:55:00|4708|4701|4708|4698|4708|4701|4708|4698|701
1614614110000|2021-03-01 15:55:10||4700||4698||4700||4698|100
1614614120000|2021-03-01 15:55:20||4700||4700||4700||4700|0
1614614130000|2021-03-01 15:55:30|4710||4709||4710||4709||100
1614614150000|2021-03-01 15:55:50|4710|4704|4710|4701|4710|4704|4710|4701|900
1614614160000|2021-03-01 15:56:00|||||||||200
1614614170000|2021-03-01 15:56:10|||||||||100
1614614190000|2021-03-01 15:56:30|||||||||100
1614614200000|2021-03-01 15:56:40|4709||4709||4709||4709||0
1614614210000|2021-03-01 15:56:50|4710||4710||4710||4710||0
1614614220000|2021-03-01 15:57:00||4706||4706||4706||4701|922
1614614230000|2021-03-01 15:57:10|||||||||200
1614614240000|2021-03-01 15:57:20|||||||||100
1614614250000|2021-03-01 15:57:30|||||||||1000
1614614260000|2021-03-01 15:57:40|4715|4708|4712|4708|4715|4708|4712|4708|1757
1614614270000|2021-03-01 15:57:50|4711|4710|4716|4708|4716|4710|4711|4708|1762
1614614280000|2021-03-01 15:58:00|4712|4707|4710|4701|4712|4707|4710|4701|225
1614614290000|2021-03-01 15:58:10|4712|4702|4709|4701|4712|4702|4709|4701|1450
1614614300000|2021-03-01 15:58:20|4710||4710||4710||4710||0
1614614310000|2021-03-01 15:58:30|||||||||500
1614614320000|2021-03-01 15:58:40|4709||4709||4709||4709||0
1614614330000|2021-03-01 15:58:50|4708|4702|4709|4703|4709|4703|4708|4702|200
1614614340000|2021-03-01 15:59:00|4710|4706|4711|4703|4715|4706|4710|4703|700
1614614370000|2021-03-01 15:59:30|4714|4704|4714|4703|4714|4704|4714|4703|100
1614614380000|2021-03-01 15:59:40||4704||4704||4704||4704|200
1614614390000|2021-03-01 15:59:50|4715|4705|4718|4711|4718|4712|4715|4705|500
1614614400000|2021-03-01 16:00:00|4720|4712|4725|4717|4725|4717|4720|4712|1001
1614614410000|2021-03-01 16:00:10|4722|4711|4725|4712|4725|4712|4722|4711|200
1614614420000|2021-03-01 16:00:20|4722||4722||4722||4722||0
1614614440000|2021-03-01 16:00:40||4713||4713||4713||4713|0
1614614450000|2021-03-01 16:00:50|||||||||304
1614614460000|2021-03-01 16:01:00|4721|4714|4721|4714|4721|4714|4721|4714|300
1614614470000|2021-03-01 16:01:10|4722||4722||4722||4722||200
1614614480000|2021-03-01 16:01:20|4720||4721||4722||4720||0
1614614490000|2021-03-01 16:01:30|4718|4708|4716|4708|4718|4709|4716|4708|600
1614614510000|2021-03-01 16:01:50|4719|4711|4717|4708|4721|4711|4717|4708|100
1614614520000|2021-03-01 16:02:00|4715|4706|4718|4707|4721|4710|4713|4706|700
1614614530000|2021-03-01 16:02:10|4716||4716||4716||4716||0
1614614550000|2021-03-01 16:02:30|||||||||196
1614614560000|2021-03-01 16:02:40|4719|4708|4721|4711|4721|4712|4719|4708|0
1614614580000|2021-03-01 16:03:00|4722|4712|4726|4717|4727|4724|4722|4712|1500
1614614590000|2021-03-01 16:03:10|4727|4722|4735|4724|4735|4725|4727|4722|812
1614614600000|2021-03-01 16:03:20|4730|4719|4732|4719|4732|4719|4730|4719|293
1614614610000|2021-03-01 16:03:30|4729|4720|4728|4713|4729|4720|4728|4713|300
1614614620000|2021-03-01 16:03:40||4720||4720||4720||4720|0
1614614630000|2021-03-01 16:03:50||4721||4721||4721||4721|300
1614614640000|2021-03-01 16:04:00|4729|4723|4735|4722|4735|4727|4729|4722|400
1614614650000|2021-03-01 16:04:10|4731|4723|4735|4725|4735|4727|4731|4723|300
1614614660000|2021-03-01 16:04:20||4723||4724||4725||4723|100
1614614680000|2021-03-01 16:04:40||4725||4725||4725||4724|100
1614614690000|2021-03-01 16:04:50|4732|4727|4735|4725|4735|4727|4731|4725|200
1614614700000|2021-03-01 16:05:00|4734||4735||4735||4733||100
1614614740000|2021-03-01 16:05:40|4734|4721|4730|4717|4734|4721|4730|4717|200
1614614750000|2021-03-01 16:05:50|4727|4718|4722|4717|4727|4721|4722|4717|1025
1614614760000|2021-03-01 16:06:00|4720|4707|4732|4716|4732|4718|4719|4702|18300
1614614770000|2021-03-01 16:06:10|4726||4726||4726||4726||0
1614614780000|2021-03-01 16:06:20|4725|4717|4726|4717|4726|4718|4725|4717|0
1614614790000|2021-03-01 16:06:30|4725|4715|4721|4707|4725|4715|4721|4707|0
1614614800000|2021-03-01 16:06:40||4712||4711||4712||4711|100
1614614810000|2021-03-01 16:06:50|4722|4714|4726|4720|4726|4720|4722|4714|500
1614614820000|2021-03-01 16:07:00|4723|4711|4723|4709|4723|4711|4723|4709|892
1614614840000|2021-03-01 16:07:20|4726|4711|4726|4720|4726|4720|4726|4711|600
1614614860000|2021-03-01 16:07:40|4723|4717|4723|4712|4723|4717|4723|4712|100
1614614870000|2021-03-01 16:07:50||4713||4713||4713||4713|0
1614614880000|2021-03-01 16:08:00|4726|4718|4726|4719|4726|4719|4726|4718|300
1614614890000|2021-03-01 16:08:10|4723|4708|4723|4713|4723|4713|4723|4708|100
1614614900000|2021-03-01 16:08:20|4722|4712|4722|4710|4722|4712|4722|4707|200
1614614910000|2021-03-01 16:08:30|4717|4707|4720|4708|4721|4708|4717|4707|400
1614614920000|2021-03-01 16:08:40|4719|4710|4719|4708|4719|4711|4719|4708|700
1614614930000|2021-03-01 16:08:50||4709||4709||4709||4709|0
1614614940000|2021-03-01 16:09:00|4718||4718||4718||4718||0
1614614960000|2021-03-01 16:09:20||4710||4710||4710||4710|100
1614614970000|2021-03-01 16:09:30||4709||4709||4709||4709|0
1614614980000|2021-03-01 16:09:40|||||||||100
1614614990000|2021-03-01 16:09:50|||||||||875
1614615010000|2021-03-01 16:10:10||4710||4710||4710||4709|0
1614615020000|2021-03-01 16:10:20||4709||4709||4709||4709|100
1614615050000|2021-03-01 16:10:50||4710||4709||4710||4709|300
1614615060000|2021-03-01 16:11:00|4714|4710|4714|4709|4714|4710|4714|4709|0
1614615070000|2021-03-01 16:11:10|4717||4718||4718||4717||0
1614615090000|2021-03-01 16:11:30|4717|4710|4717|4709|4717|4710|4717|4709|0
1614615100000|2021-03-01 16:11:40|4718|4710|4718|4709|4718|4710|4717|4709|500
1614615110000|2021-03-01 16:11:50|||||||||100
1614615120000|2021-03-01 16:12:00||4710||4710||4710||4710|100
1614615130000|2021-03-01 16:12:10|||||||||1500
1614615140000|2021-03-01 16:12:20|4719|4711|4722|4717|4723|4719|4719|4711|7292
1614615150000|2021-03-01 16:12:30|||||||||300
1614615160000|2021-03-01 16:12:40|4723|4718|4722|4718|4723|4720|4722|4717|700
1614615180000|2021-03-01 16:13:00|4721|4717|4721|4716|4721|4717|4721|4716|300
1614615220000|2021-03-01 16:13:40|4719|4712|4722|4715|4722|4716|4719|4712|781
1614615230000|2021-03-01 16:13:50||4716||4713||4716||4713|200
1614615240000|2021-03-01 16:14:00||4714||4715||4715||4713|0
1614615250000|2021-03-01 16:14:10||4713||4713||4715||4713|100
1614615270000|2021-03-01 16:14:30||4712||4713||4713||4712|0
1614615280000|2021-03-01 16:14:40|4720|4712|4720|4712|4720|4712|4720|4712|100
1614615290000|2021-03-01 16:14:50|4722|4713|4722|4715|4722|4716|4722|4713|600
1614615300000|2021-03-01 16:15:00|4723|4716|4723|4719|4723|4722|4723|4716|1082
1614615310000|2021-03-01 16:15:10|4722|4720|4721|4716|4722|4720|4721|4716|6063
1614615320000|2021-03-01 16:15:20|||||||||100
1614615330000|2021-03-01 16:15:30|||||||||300
1614615340000|2021-03-01 16:15:40|||||||||200
1614615360000|2021-03-01 16:16:00|||||||||100
1614615380000|2021-03-01 16:16:20|||||||||138
1614615400000|2021-03-01 16:16:40||4715||4716||4716||4715|100
1614615420000|2021-03-01 16:17:00|4719|4715|4721|4714|4721|4715|4719|4714|619
1614615440000|2021-03-01 16:17:20||4715||4715||4715||4715|100
1614615450000|2021-03-01 16:17:30|||||||||100
1614615480000|2021-03-01 16:18:00||4717||4716||4717||4716|900
1614615490000|2021-03-01 16:18:10|||||||||200
1614615500000|2021-03-01 16:18:20|4722|4717|4726|4719|4727|4723|4722|4717|1899
1614615510000|2021-03-01 16:18:30||4720||4720||4720||4720|200
1614615540000|2021-03-01 16:19:00|4724||4724||4724||4724||0
1614615550000|2021-03-01 16:19:10|4722|4715|4722|4715|4722|4716|4722|4715|1100
1614615560000|2021-03-01 16:19:20|4721||4721||4721||4721||400
1614615570000|2021-03-01 16:19:30|||||||||166
1614615600000|2021-03-01 16:20:00|||||||||100
1614615610000|2021-03-01 16:20:10|||||||||100
1614615620000|2021-03-01 16:20:20|4720|4712|4717|4708|4721|4712|4716|4706|2309
1614615630000|2021-03-01 16:20:30||4709||4709||4709||4709|0
1614615640000|2021-03-01 16:20:40|4716||4716||4716||4716||300
1614615660000|2021-03-01 16:21:00|||||||||170
1614615670000|2021-03-01 16:21:10|4715||4716||4716||4715||0
1614615700000|2021-03-01 16:21:40|||||||||820
1614615720000|2021-03-01 16:22:00|4717|4710|4721|4713|4721|4715|4717|4710|1368
1614615730000|2021-03-01 16:22:10||4714||4713||4714||4713|200
1614615750000|2021-03-01 16:22:30|4720|4714|4721|4714|4721|4715|4720|4714|100
1614615780000|2021-03-01 16:23:00|||||||||300
1614615790000|2021-03-01 16:23:10|||||||||200
1614615810000|2021-03-01 16:23:30|||||||||100
1614615820000|2021-03-01 16:23:40|||||||||250
1614615840000|2021-03-01 16:24:00|4720||4721||4721||4720||300
1614615850000|2021-03-01 16:24:10|4718|4712|4712|4708|4720|4713|4712|4708|3398
1614615860000|2021-03-01 16:24:20||4704||4704||4704||4704|309
1614615870000|2021-03-01 16:24:30|4710||4710||4710||4710||1600
1614615880000|2021-03-01 16:24:40|4709|4702|4708|4702|4709|4702|4708|4702|400
1614615890000|2021-03-01 16:24:50|||||||||213
1614615900000|2021-03-01 16:25:00|4706|4700|4709|4704|4709|4706|4705|4700|3079
1614615920000|2021-03-01 16:25:20|4708|4703|4705|4700|4708|4703|4705|4700|5250
1614615930000|2021-03-01 16:25:30|4704|4695|4699|4691|4704|4695|4699|4690|2149
1614615940000|2021-03-01 16:25:40||4692||4692||4692||4692|400
1614615950000|2021-03-01 16:25:50|||||||||100
1614615960000|2021-03-01 16:26:00|||||||||701
1614616000000|2021-03-01 16:26:40|4698|4690|4699|4692|4699|4692|4697|4690|200
1614616030000|2021-03-01 16:27:10|4698|4690|4698|4686|4698|4690|4696|4686|1108
1614616040000|2021-03-01 16:27:20|4697||4696||4697||4695||200
1614616050000|2021-03-01 16:27:30|4695||4695||4695||4695||0
1614616070000|2021-03-01 16:27:50|4691|4682|4688|4684|4691|4686|4687|4682|5000
1614616080000|2021-03-01 16:28:00|||||||||100
1614616100000|2021-03-01 16:28:20|4690|4685|4690|4686|4690|4688|4690|4685|990
1614616110000|2021-03-01 16:28:30|4689|4685|4689|4680|4689|4686|4688|4679|800
1614616120000|2021-03-01 16:28:40|||||||||100
1614616130000|2021-03-01 16:28:50|4688||4688||4688||4688||6212
1614616140000|2021-03-01 16:29:00|4687||4687||4687||4687||300
1614616150000|2021-03-01 16:29:10|||||||||110
1614616160000|2021-03-01 16:29:20|4688|4681|4688|4685|4688|4685|4688|4681|1423
1614616170000|2021-03-01 16:29:30|4689|4686|4689|4686|4689|4687|4689|4686|4800
1614616190000|2021-03-01 16:29:50|4690|4687|4693|4690|4693|4690|4690|4687|1500
1614616200000|2021-03-01 16:30:00|4695|4689|4704|4696|4704|4696|4695|4689|200
1614616210000|2021-03-01 16:30:10|4709|4697|4710|4702|4710|4702|4709|4697|1667
1614616230000|2021-03-01 16:30:30|||||||||200
1614616240000|2021-03-01 16:30:40|||||||||100
1614616250000|2021-03-01 16:30:50|||||||||106
1614616270000|2021-03-01 16:31:10|4709|4701|4710|4702|4710|4703|4703|4701|3368
1614616290000|2021-03-01 16:31:30|4709||4709||4709||4709||0
1614616300000|2021-03-01 16:31:40|||||||||200
1614616310000|2021-03-01 16:31:50|||||||||301
1614616330000|2021-03-01 16:32:10|4710|4703|4714|4710|4714|4710|4710|4703|3842
1614616340000|2021-03-01 16:32:20|||||||||100
1614616350000|2021-03-01 16:32:30|4713|4709|4710|4705|4713|4709|4710|4705|525
1614616380000|2021-03-01 16:33:00|4712|4707|4714|4707|4718|4711|4712|4707|1000
1614616390000|2021-03-01 16:33:10|4718|4705|4714|4706|4718|4708|4714|4705|300
1614616430000|2021-03-01 16:33:50||4707||4707||4707||4707|0
1614616440000|2021-03-01 16:34:00|4718|4710|4718|4710|4718|4711|4718|4710|200
1614616450000|2021-03-01 16:34:10|4720|4711|4720|4712|4720|4713|4720|4711|100
1614616460000|2021-03-01 16:34:20|||||||||100
1614616470000|2021-03-01 16:34:30||4713||4713||4713||4713|0
1614616500000|2021-03-01 16:35:00|||||||||200
1614616550000|2021-03-01 16:35:50|||||||||100
1614616560000|2021-03-01 16:36:00|4719|4714|4721|4715|4721|4717|4719|4714|500
1614616580000|2021-03-01 16:36:20|4725|4716|4725|4717|4725|4718|4725|4715|440
1614616600000|2021-03-01 16:36:40|||||||||200
1614616610000|2021-03-01 16:36:50|||||||||100
1614616620000|2021-03-01 16:37:00|||||||||300
1614616630000|2021-03-01 16:37:10|4726|4720|4725|4720|4727|4720|4725|4720|0
1614616670000|2021-03-01 16:37:50|4727|4721|4734|4726|4734|4726|4727|4721|300
1614616700000|2021-03-01 16:38:20|4732|4730|4731|4729|4734|4730|4731|4725|1100
1614616710000|2021-03-01 16:38:30|4734|4730|4735|4729|4735|4730|4734|4729|100
1614616720000|2021-03-01 16:38:40|4733|4726|4735|4726|4735|4726|4733|4726|1300
1614616730000|2021-03-01 16:38:50|||||||||100
1614616740000|2021-03-01 16:39:00|4738|4732|4740|4731|4740|4732|4735|4731|200
1614616750000|2021-03-01 16:39:10|||||||||100
1614616770000|2021-03-01 16:39:30|||||||||1000
1614616780000|2021-03-01 16:39:40|||||||||100
1614616790000|2021-03-01 16:39:50||4735||4735||4735||4735|300
1614616800000|2021-03-01 16:40:00|4739|4730|4737|4730|4739|4734|4737|4730|1540
1614616810000|2021-03-01 16:40:10|||||||||300
1614616820000|2021-03-01 16:40:20|||||||||100
1614616830000|2021-03-01 16:40:30|||||||||100
1614616850000|2021-03-01 16:40:50|4738|4731|4744|4734|4744|4737|4738|4731|1800
1614616860000|2021-03-01 16:41:00|4745|4735|4750|4741|4750|4741|4745|4735|1400
1614616870000|2021-03-01 16:41:10|4746|4743|4746|4741|4750|4743|4746|4741|400
1614616880000|2021-03-01 16:41:20|4748|4743|4750|4743|4750|4743|4748|4742|1071
1614616890000|2021-03-01 16:41:30||4742||4743||4743||4742|0
1614616900000|2021-03-01 16:41:40|4749|4742|4749|4742|4749|4742|4749|4742|500
1614616910000|2021-03-01 16:41:50|4750||4746||4750||4746||0
1614616920000|2021-03-01 16:42:00|4747||4747||4747||4747||200
1614616930000|2021-03-01 16:42:10|4749|4744|4750|4744|4750|4745|4746|4744|2451
1614616940000|2021-03-01 16:42:20|4751|4746|4751|4747|4751|4748|4751|4745|915
1614616960000|2021-03-01 16:42:40|4753|4749|4759|4751|4759|4752|4753|4748|600
1614616970000|2021-03-01 16:42:50|4758||4759||4759||4758||0
1614616990000|2021-03-01 16:43:10|||||||||250
1614617000000|2021-03-01 16:43:20|4757|4752|4757|4751|4757|4755|4757|4751|1200
1614617020000|2021-03-01 16:43:40|4759|4754|4759|4752|4759|4757|4759|4752|300
1614617040000|2021-03-01 16:44:00|4760|4753|4762|4754|4762|4757|4760|4753|700
1614617060000|2021-03-01 16:44:20||4755||4755||4755||4755|0
1614617070000|2021-03-01 16:44:30|||||||||100
1614617080000|2021-03-01 16:44:40|||||||||110
1614617090000|2021-03-01 16:44:50|||||||||500
1614617100000|2021-03-01 16:45:00|||||||||100
1614617120000|2021-03-01 16:45:20|||||||||106
1614617130000|2021-03-01 16:45:30|4759|4752|4759|4752|4761|4752|4759|4751|897
1614617150000|2021-03-01 16:45:50|4758||4758||4758||4758||0
1614617180000|2021-03-01 16:46:20|4762|4755|4762|4755|4762|4756|4762|4755|300
1614617230000|2021-03-01 16:47:10|||||||||300
1614617240000|2021-03-01 16:47:20|||||||||700
1614617270000|2021-03-01 16:47:50|4765|4756|4762|4756|4765|4761|4762|4755|700
1614617280000|2021-03-01 16:48:00|||||||||200
1614617290000|2021-03-01 16:48:10||4757||4756||4757||4756|0
1614617300000|2021-03-01 16:48:20|||||||||300
1614617310000|2021-03-01 16:48:30|||||||||500
1614617320000|2021-03-01 16:48:40|||||||||100
1614617340000|2021-03-01 16:49:00|4761|4755|4759|4754|4761|4755|4759|4753|1600
1614617370000|2021-03-01 16:49:30|||||||||100
1614617390000|2021-03-01 16:49:50|||||||||333
1614617400000|2021-03-01 16:50:00|4758|4752|4757|4751|4758|4752|4755|4751|1210
1614617420000|2021-03-01 16:50:20|4755||4755||4755||4755||0
1614617430000|2021-03-01 16:50:30|4754|4747|4753|4750|4754|4751|4752|4747|2441
1614617440000|2021-03-01 16:50:40|4754|4751|4754|4751|4754|4751|4754|4751|649
1614617460000|2021-03-01 16:51:00|4755|4752|4759|4754|4759|4757|4755|4752|2680
1614617480000|2021-03-01 16:51:20|||||||||100
1614617490000|2021-03-01 16:51:30|4755|4749|4757|4748|4757|4749|4754|4747|600
1614617500000|2021-03-01 16:51:40|4758|4749|4758|4748|4758|4749|4758|4748|0
1614617510000|2021-03-01 16:51:50|||||||||120
1614617520000|2021-03-01 16:52:00||4749||4749||4749||4748|0
1614617530000|2021-03-01 16:52:10||4748||4749||4749||4748|0
1614617540000|2021-03-01 16:52:20||4748||4749||4749||4748|0
1614617550000|2021-03-01 16:52:30||4746||4748||4748||4745|100
1614617560000|2021-03-01 16:52:40||4747||4749||4749||4747|0
1614617610000|2021-03-01 16:53:30|4757|4747|4758|4748|4758|4749|4757|4747|0
1614617620000|2021-03-01 16:53:40|4757|4747|4758|4749|4758|4749|4757|4747|600
1614617630000|2021-03-01 16:53:50|||||||||1000
1614617640000|2021-03-01 16:54:00||4750||4751||4751||4750|0
1614617670000|2021-03-01 16:54:30|||||||||161
1614617700000|2021-03-01 16:55:00||4756||4751||4756||4751|0
1614617720000|2021-03-01 16:55:20||4752||4753||4753||4752|400
1614617760000|2021-03-01 16:56:00|4757|4752|4758|4751|4758|4752|4757|4751|1440
1614617800000|2021-03-01 16:56:40||4752||4752||4752||4752|0
1614617810000|2021-03-01 16:56:50|4755|4751|4758|4754|4758|4754|4754|4751|1815
1614617820000|2021-03-01 16:57:00|4759|4755|4759|4754|4759|4757|4758|4754|900
1614617850000|2021-03-01 16:57:30|4760|4755|4763|4756|4763|4758|4760|4755|1600
1614617860000|2021-03-01 16:57:40||4757||4757||4757||4757|300
1614617880000|2021-03-01 16:58:00|4761|4758|4758|4752|4763|4759|4758|4752|2293
1614617910000|2021-03-01 16:58:30|4760|4755|4761|4750|4762|4755|4758|4749|600
1614617920000|2021-03-01 16:58:40||4749||4751||4751||4749|0
1614617930000|2021-03-01 16:58:50||4752||4752||4752||4752|100
1614617940000|2021-03-01 16:59:00|||||||||400
1614617960000|2021-03-01 16:59:20|||||||||191
1614617970000|2021-03-01 16:59:30|4760|4753|4757|4750|4761|4753|4756|4750|600
1614617990000|2021-03-01 16:59:50|4756|4747|4754|4747|4756|4747|4754|4747|300
1614618010000|2021-03-01 17:00:10||4746||4746||4746||4746|0
1614618020000|2021-03-01 17:00:20|||||||||210
1614618050000|2021-03-01 17:00:50||4745||4745||4745||4745|0
1614618090000|2021-03-01 17:01:30|4753||4753||4753||4753||216
1614618110000|2021-03-01 17:01:50|||||||||390
1614618120000|2021-03-01 17:02:00|||||||||100
1614618150000|2021-03-01 17:02:30|||||||||100
1614618160000|2021-03-01 17:02:40|4750|4743|4750|4744|4750|4744|4750|4743|1000
1614618170000|2021-03-01 17:02:50|4749|4742|4748|4742|4749|4742|4748|4742|500
1614618180000|2021-03-01 17:03:00||4741||4741||4741||4741|100
1614618190000|2021-03-01 17:03:10|4745|4740|4746|4737|4748|4741|4743|4737|1511
1614618200000|2021-03-01 17:03:20|4745||4745||4745||4745||100
1614618210000|2021-03-01 17:03:30|4744||4744||4744||4744||300
1614618220000|2021-03-01 17:03:40|4742|4735|4739|4731|4742|4735|4739|4731|1613
1614618230000|2021-03-01 17:03:50|4738||4738||4738||4738||200
1614618240000|2021-03-01 17:04:00|||||||||800
1614618250000|2021-03-01 17:04:10|||||||||100
1614618260000|2021-03-01 17:04:20|4737||4737||4737||4737||100
1614618270000|2021-03-01 17:04:30|4736||4736||4736||4736||200
1614618280000|2021-03-01 17:04:40|||||||||200
1614618290000|2021-03-01 17:04:50|4735|4733|4740|4735|4740|4736|4735|4733|1115
1614618300000|2021-03-01 17:05:00|||||||||100
1614618310000|2021-03-01 17:05:10|||||||||100
1614618320000|2021-03-01 17:05:20|4741|4738|4748|4740|4749|4740|4741|4738|274
1614618340000|2021-03-01 17:05:40||4741||4741||4741||4741|0
1614618350000|2021-03-01 17:05:50|||||||||100
1614618370000|2021-03-01 17:06:10|||||||||180
1614618380000|2021-03-01 17:06:20||4742||4742||4742||4742|0
1614618390000|2021-03-01 17:06:30|||||||||200
1614618400000|2021-03-01 17:06:40|||||||||100
1614618410000|2021-03-01 17:06:50|4749|4743|4749|4745|4749|4745|4749|4743|400
1614618420000|2021-03-01 17:07:00|4748|4743|4747|4742|4748|4743|4747|4742|1100
1614618440000|2021-03-01 17:07:20|||||||||100
1614618460000|2021-03-01 17:07:40|||||||||100
1614618470000|2021-03-01 17:07:50||4743||4743||4743||4743|220
1614618480000|2021-03-01 17:08:00|4745|4742|4749|4746|4749|4746|4745|4740|1500
1614618490000|2021-03-01 17:08:10|4750|4747|4752|4748|4752|4748|4749|4747|300
1614618500000|2021-03-01 17:08:20||4749||4749||4749||4749|0
1614618520000|2021-03-01 17:08:40|4753|4750|4757|4752|4757|4752|4753|4750|401
1614618530000|2021-03-01 17:08:50|4756||4756||4756||4756||0
1614618540000|2021-03-01 17:09:00|4757|4753|4757|4753|4757|4753|4757|4753|100
1614618550000|2021-03-01 17:09:10|4755|4750|4755|4750|4755|4753|4754|4750|1521
1614618560000|2021-03-01 17:09:20|4754|4749|4747|4744|4754|4749|4747|4744|54409
1614618570000|2021-03-01 17:09:30|||||||||400
1614618580000|2021-03-01 17:09:40|||||||||556
1614618600000|2021-03-01 17:10:00|||||||||400
1614618610000|2021-03-01 17:10:10|||||||||400
1614618620000|2021-03-01 17:10:20|4746|4741|4746|4740|4746|4741|4746|4738|886
1614618630000|2021-03-01 17:10:30||4741||4741||4741||4740|600
1614618640000|2021-03-01 17:10:40|||||||||100
1614618650000|2021-03-01 17:10:50|4747|4742|4747|4742|4747|4743|4745|4742|1107
1614618660000|2021-03-01 17:11:00||4743||4742||4743||4742|450
1614618700000|2021-03-01 17:11:40|||||||||300
1614618710000|2021-03-01 17:11:50|||||||||1000
1614618720000|2021-03-01 17:12:00|4749|4743|4749|4745|4750|4745|4749|4743|800
1614618730000|2021-03-01 17:12:10|4750|4746|4750|4745|4750|4746|4750|4745|0
1614618740000|2021-03-01 17:12:20|4748|4744|4746|4742|4748|4744|4745|4742|1300
1614618750000|2021-03-01 17:12:30|||||||||100
1614618760000|2021-03-01 17:12:40|||||||||200
1614618770000|2021-03-01 17:12:50|||||||||200
1614618780000|2021-03-01 17:13:00|||||||||100
1614618800000|2021-03-01 17:13:20|4747|4743|4748|4742|4750|4744|4747|4742|300
1614618810000|2021-03-01 17:13:30|||||||||100
1614618820000|2021-03-01 17:13:40|||||||||200
1614618830000|2021-03-01 17:13:50|4750|4745|4750|4743|4750|4745|4750|4743|200
1614618840000|2021-03-01 17:14:00|4747|4744|4748|4743|4748|4744|4747|4743|2160
1614618850000|2021-03-01 17:14:10|4746|4742|4742|4736|4746|4742|4741|4736|2400
1614618860000|2021-03-01 17:14:20|||||||||350
1614618870000|2021-03-01 17:14:30||4739||4736||4739||4736|150
1614618890000|2021-03-01 17:14:50|||||||||200
1614618900000|2021-03-01 17:15:00|||||||||100
1614618910000|2021-03-01 17:15:10|||||||||200
1614618920000|2021-03-01 17:15:20||4737||4739||4739||4737|200
1614618930000|2021-03-01 17:15:30|4741|4738|4741|4736|4741|4738|4741|4736|700
1614618960000|2021-03-01 17:16:00|||||||||900
1614618970000|2021-03-01 17:16:10|||||||||100
1614618980000|2021-03-01 17:16:20|||||||||1200
1614618990000|2021-03-01 17:16:30|||||||||300
1614619000000|2021-03-01 17:16:40|||||||||100
1614619010000|2021-03-01 17:16:50|||||||||200
1614619020000|2021-03-01 17:17:00|||||||||300
1614619040000|2021-03-01 17:17:20|4739|4735|4741|4735|4741|4735|4739|4735|700
1614619050000|2021-03-01 17:17:30|4738|4737|4740|4732|4740|4737|4738|4732|800
1614619060000|2021-03-01 17:17:40|4741||4740||4741||4740||0
1614619070000|2021-03-01 17:17:50|4741|4733|4742|4736|4742|4738|4741|4733|500
1614619180000|2021-03-01 17:19:40||4738||4738||4738||4738|0
1614619190000|2021-03-01 17:19:50|||||||||200
1614619200000|2021-03-01 17:20:00|||||||||3300
1614619210000|2021-03-01 17:20:10|||||||||100
1614619240000|2021-03-01 17:20:40|4743|4739|4743|4739|4743|4741|4743|4739|700
1614619250000|2021-03-01 17:20:50|||||||||100
1614619260000|2021-03-01 17:21:00|||||||||100
1614619270000|2021-03-01 17:21:10|4741|4738|4743|4739|4743|4739|4741|4737|500
1614619280000|2021-03-01 17:21:20|4742|4736|4743|4736|4743|4736|4742|4736|740
1614619310000|2021-03-01 17:21:50|4737|4730|4736|4732|4737|4732|4736|4730|1139
1614619320000|2021-03-01 17:22:00|4735|4733|4736|4732|4737|4735|4735|4732|3368
1614619330000|2021-03-01 17:22:10|4737|4733|4737|4734|4737|4734|4736|4733|300
1614619340000|2021-03-01 17:22:20||4733||4732||4733||4732|0
1614619350000|2021-03-01 17:22:30|||||||||200
1614619380000|2021-03-01 17:23:00|4736|4726|4737|4726|4737|4729|4734|4726|500
1614619390000|2021-03-01 17:23:10|4736||4736||4736||4734||100
1614619400000|2021-03-01 17:23:20|4734|4730|4735|4730|4735|4730|4734|4730|0
1614619430000|2021-03-01 17:23:50|||||||||400
1614619440000|2021-03-01 17:24:00|||||||||200
1614619460000|2021-03-01 17:24:20|||||||||100
1614619470000|2021-03-01 17:24:30|4732|4731|4732|4730|4732|4731|4732|4730|1120
1614619480000|2021-03-01 17:24:40|4731|4729|4730|4726|4731|4729|4730|4726|100
1614619490000|2021-03-01 17:24:50|4729|4722|4730|4721|4730|4722|4728|4720|800
1614619500000|2021-03-01 17:25:00|4729||4729||4729||4729||200
1614619510000|2021-03-01 17:25:10|4730|4723|4730|4723|4730|4723|4730|4723|217
1614619540000|2021-03-01 17:25:40|4732|4725|4733|4728|4733|4729|4732|4725|1400
1614619550000|2021-03-01 17:25:50|4732|4727|4732|4727|4732|4727|4732|4727|300
1614619560000|2021-03-01 17:26:00|||||||||300
1614619580000|2021-03-01 17:26:20|4731||4732||4732||4731||100
1614619620000|2021-03-01 17:27:00|4733|4729|4732|4729|4733|4729|4732|4729|200
1614619690000|2021-03-01 17:28:10|4733|4730|4735|4729|4735|4731|4732|4729|200
1614619740000|2021-03-01 17:29:00|4734|4728|4733|4727|4734|4728|4732|4727|719
1614619790000|2021-03-01 17:29:50|4732||4732||4732||4732||100
1614619800000|2021-03-01 17:30:00|4733|4730|4732|4730|4735|4730|4732|4727|741
1614619810000|2021-03-01 17:30:10|4735||4735||4735||4735||0
1614619820000|2021-03-01 17:30:20||4731||4732||4732||4731|200
1614619840000|2021-03-01 17:30:40|4734|4731|4733|4727|4734|4731|4733|4727|251
1614619850000|2021-03-01 17:30:50|||||||||100
1614619910000|2021-03-01 17:31:50|4735|4731|4735|4729|4735|4731|4735|4727|400
1614619930000|2021-03-01 17:32:10|4736||4735||4736||4735||200
1614619940000|2021-03-01 17:32:20|4737|4734|4739|4734|4739|4734|4737|4729|496
1614619980000|2021-03-01 17:33:00|4737||4738||4738||4737||0
1614619990000|2021-03-01 17:33:10|4739||4739||4739||4739||0
1614620010000|2021-03-01 17:33:30|4738|4733|4738|4734|4739|4734|4736|4733|444
1614620030000|2021-03-01 17:33:50|||||||||113
1614620060000|2021-03-01 17:34:20|||||||||100
1614620070000|2021-03-01 17:34:30|4739|4736|4740|4738|4744|4740|4739|4736|2650
1614620080000|2021-03-01 17:34:40||4735||4735||4735||4735|200
1614620090000|2021-03-01 17:34:50||4736||4736||4736||4736|200
1614620110000|2021-03-01 17:35:10|||||||||200
1614620120000|2021-03-01 17:35:20|||||||||100
1614620130000|2021-03-01 17:35:30|4742|4738|4740|4735|4742|4738|4739|4735|200
1614620140000|2021-03-01 17:35:40|4739||4739||4739||4739||100
1614620150000|2021-03-01 17:35:50|4740|4736|4740|4736|4740|4736|4740|4736|0
1614620160000|2021-03-01 17:36:00|4742|4737|4739|4736|4742|4738|4739|4735|570
1614620170000|2021-03-01 17:36:10||4735||4735||4735||4735|0
1614620210000|2021-03-01 17:36:50|||||||||350
1614620220000|2021-03-01 17:37:00|4738|4734|4739|4735|4739|4735|4737|4734|1096
1614620250000|2021-03-01 17:37:30|4741|4737|4741|4738|4741|4738|4741|4737|1075
1614620260000|2021-03-01 17:37:40|||||||||100
1614620280000|2021-03-01 17:38:00|||||||||100
1614620320000|2021-03-01 17:38:40|||||||||100
1614620330000|2021-03-01 17:38:50|||||||||100
1614620370000|2021-03-01 17:39:30|||||||||400
1614620380000|2021-03-01 17:39:40|4740|4735|4739|4735|4740|4735|4738|4735|1638
1614620390000|2021-03-01 17:39:50|4740|4737|4740|4737|4740|4737|4740|4737|0
1614620420000|2021-03-01 17:40:20|4739|4735|4739|4735|4739|4737|4738|4735|1096
1614620440000|2021-03-01 17:40:40|4738|4734|4731|4725|4738|4734|4731|4722|1400
1614620450000|2021-03-01 17:40:50|||||||||100
1614620460000|2021-03-01 17:41:00|4730||4730||4730||4730||0
1614620470000|2021-03-01 17:41:10|4728|4719|4727|4721|4728|4721|4725|4719|600
1614620480000|2021-03-01 17:41:20|4726||4726||4726||4726||0
1614620490000|2021-03-01 17:41:30||4716||4721||4721||4716|300
1614620510000|2021-03-01 17:41:50|4727|4722|4731|4726|4731|4726|4727|4722|1593
1614620520000|2021-03-01 17:42:00|4727|4727|4731|4726|4731|4727|4727|4726|1913
1614620540000|2021-03-01 17:42:20|4728|4725|4727|4721|4728|4725|4726|4718|1400
1614620570000|2021-03-01 17:42:50|||||||||204
1614620610000|2021-03-01 17:43:30|4724||4727||4727||4724||200
1614620660000|2021-03-01 17:44:20|4726|4716|4722|4707|4726|4716|4722|4707|300
1614620670000|2021-03-01 17:44:30|4721||4720||4721||4720||525
1614620680000|2021-03-01 17:44:40|4717|4705|4716|4705|4718|4705|4716|4705|100
1614620690000|2021-03-01 17:44:50||4706||4706||4706||4706|100
1614620700000|2021-03-01 17:45:00|4718|4711|4727|4719|4727|4719|4718|4711|1300
1614620710000|2021-03-01 17:45:10|||||||||100
1614620770000|2021-03-01 17:46:10|4728|4723|4728|4723|4728|4723|4728|4723|200
1614620790000|2021-03-01 17:46:30||4720||4720||4720||4720|300
1614620850000|2021-03-01 17:47:30|4730|4724|4737|4726|4737|4726|4730|4724|1832
1614620890000|2021-03-01 17:48:10||4729||4729||4729||4729|0
1614620930000|2021-03-01 17:48:50||4730||4731||4731||4730|300
1614620970000|2021-03-01 17:49:30|4738|4732|4737|4734|4738|4734|4737|4732|200
1614620980000|2021-03-01 17:49:40|||||||||100
1614621000000|2021-03-01 17:50:00|4738|4735|4738|4732|4741|4736|4737|4732|900
1614621010000|2021-03-01 17:50:10|||||||||100
1614621020000|2021-03-01 17:50:20|||||||||100
1614621040000|2021-03-01 17:50:40|||||||||100
1614621050000|2021-03-01 17:50:50|||||||||131
1614621060000|2021-03-01 17:51:00|4737||4738||4738||4737||0
1614621070000|2021-03-01 17:51:10|4737|4731|4737|4731|4737|4731|4735|4731|200
1614621090000|2021-03-01 17:51:30|4736||4737||4737||4736||0
1614621100000|2021-03-01 17:51:40|4736||4736||4736||4736||400
1614621110000|2021-03-01 17:51:50|4735|4729|4735|4729|4735|4729|4735|4729|200
1614621140000|2021-03-01 17:52:20|4734||4735||4735||4734||0
1614621170000|2021-03-01 17:52:50|4734|4725|4732|4725|4734|4725|4730|4725|1182
1614621190000|2021-03-01 17:53:10|||||||||100
1614621210000|2021-03-01 17:53:30|4731||4732||4732||4730||400
1614621220000|2021-03-01 17:53:40|4730|4720|4730|4719|4730|4720|4728|4719|0
1614621230000|2021-03-01 17:53:50|4728||4728||4728||4728||0
1614621240000|2021-03-01 17:54:00|4730|4723|4729|4720|4730|4723|4727|4720|0
1614621250000|2021-03-01 17:54:10|4730|4721|4732|4726|4732|4726|4730|4721|400
1614621270000|2021-03-01 17:54:30|||||||||100
1614621310000|2021-03-01 17:55:10|4731||4732||4732||4731||203
1614621320000|2021-03-01 17:55:20|4731|4721|4730|4721|4732|4726|4730|4720|500
1614621330000|2021-03-01 17:55:30||4720||4720||4720||4720|0
1614621360000|2021-03-01 17:56:00||4722||4723||4723||4722|300
1614621370000|2021-03-01 17:56:10|||||||||100
1614621390000|2021-03-01 17:56:30|4729||4729||4729||4729||0
1614621410000|2021-03-01 17:56:50||4722||4722||4722||4722|1090
1614621420000|2021-03-01 17:57:00|4728|4723|4728|4725|4728|4725|4728|4722|300
1614621430000|2021-03-01 17:57:10|4729||4729||4729||4729||0
1614621440000|2021-03-01 17:57:20|4727|4723|4727|4717|4727|4723|4727|4717|299
1614621460000|2021-03-01 17:57:40|4722|4712|4722|4712|4724|4712|4721|4711|0
1614621470000|2021-03-01 17:57:50|4721|4709|4720|4709|4721|4709|4720|4709|100
1614621500000|2021-03-01 17:58:20|||||||||200
1614621510000|2021-03-01 17:58:30|4719||4718||4719||4718||265
1614621520000|2021-03-01 17:58:40|4717|4711|4717|4709|4718|4711|4716|4709|200
1614621530000|2021-03-01 17:58:50|4716||4716||4716||4716||500
1614621540000|2021-03-01 17:59:00|||||||||1200
1614621560000|2021-03-01 17:59:20|||||||||500
1614621570000|2021-03-01 17:59:30|||||||||600
1614621610000|2021-03-01 18:00:10|4715||4716||4716||4715||721
1614621630000|2021-03-01 18:00:30|4717|4712|4718|4713|4718|4714|4717|4710|500
1614621640000|2021-03-01 18:00:40|4717|4712|4718|4712|4718|4712|4717|4712|100
1614621650000|2021-03-01 18:00:50|4717|4711|4717|4711|4717|4711|4717|4711|800
1614621660000|2021-03-01 18:01:00|4716|4710|4717|4710|4717|4710|4714|4709|200
1614621670000|2021-03-01 18:01:10||4709||4710||4710||4709|100
1614621720000|2021-03-01 18:02:00|||||||||100
1614621730000|2021-03-01 18:02:10|4716||4716||4716||4716||300
1614621740000|2021-03-01 18:02:20|||||||||400
1614621750000|2021-03-01 18:02:30|||||||||100
1614621760000|2021-03-01 18:02:40|||||||||481
1614621780000|2021-03-01 18:03:00|4715||4715||4715||4715||0
1614621800000|2021-03-01 18:03:20|4716|4711|4717|4712|4717|4714|4716|4711|200
1614621810000|2021-03-01 18:03:30|4718|4714|4718|4714|4719|4714|4718|4713|300
1614621820000|2021-03-01 18:03:40|4719||4718||4719||4718||0
1614621840000|2021-03-01 18:04:00|4719|4716|4719|4716|4719|4716|4719|4716|100
1614621860000|2021-03-01 18:04:20|||||||||195
1614621890000|2021-03-01 18:04:50|||||||||644
1614621900000|2021-03-01 18:05:00|||||||||100
1614621910000|2021-03-01 18:05:10|||||||||100
1614621930000|2021-03-01 18:05:30||4717||4716||4717||4716|400
1614621940000|2021-03-01 18:05:40|4720||4719||4720||4719||100
1614621960000|2021-03-01 18:06:00|4720|4717|4722|4718|4722|4718|4720|4717|414
1614622000000|2021-03-01 18:06:40|4721|4716|4719|4716|4721|4716|4719|4715|1300
1614622020000|2021-03-01 18:07:00|4718|4715|4718|4715|4718|4715|4718|4715|0
1614622040000|2021-03-01 18:07:20|4717|4713|4716|4713|4717|4715|4716|4713|1000
1614622050000|2021-03-01 18:07:30|4717||4717||4717||4717||200
1614622080000|2021-03-01 18:08:00|||||||||206
1614622110000|2021-03-01 18:08:30|4716|4707|4715|4710|4717|4715|4714|4707|1805
1614622120000|2021-03-01 18:08:40|4716|4709|4715|4709|4716|4709|4715|4709|200
1614622150000|2021-03-01 18:09:10|||||||||100
1614622180000|2021-03-01 18:09:40|4714|4706|4711|4706|4714|4706|4711|4706|864
1614622190000|2021-03-01 18:09:50|4710|4701|4710|4701|4710|4701|4708|4700|700
1614622200000|2021-03-01 18:10:00|4711|4702|4711|4702|4711|4703|4711|4702|0
1614622210000|2021-03-01 18:10:10||4703||4703||4703||4703|200
1614622220000|2021-03-01 18:10:20|||||||||100
1614622260000|2021-03-01 18:11:00|||||||||100
1614622300000|2021-03-01 18:11:40|4707|4704|4707|4700|4709|4704|4707|4700|1100
1614622330000|2021-03-01 18:12:10|4706|4702|4707|4702|4707|4702|4705|4702|531
1614622360000|2021-03-01 18:12:40|4706||4707||4707||4706||0
1614622370000|2021-03-01 18:12:50|4705|4700|4706|4702|4706|4702|4705|4700|1121
1614622380000|2021-03-01 18:13:00|4707|4704|4707|4705|4708|4705|4707|4704|1060
1614622390000|2021-03-01 18:13:10|||||||||100
1614622400000|2021-03-01 18:13:20|4708|4706|4708|4706|4708|4706|4708|4706|300
1614622410000|2021-03-01 18:13:30|||||||||100
1614622450000|2021-03-01 18:14:10|4709|4707|4709|4705|4709|4707|4708|4705|700
1614622480000|2021-03-01 18:14:40|||||||||1000
1614622490000|2021-03-01 18:14:50|||||||||100
1614622500000|2021-03-01 18:15:00|4708|4700|4709|4701|4709|4705|4707|4700|700
1614622510000|2021-03-01 18:15:10||4705||4705||4705||4705|0
1614622520000|2021-03-01 18:15:20|4707|4701|4707|4701|4707|4701|4706|4701|400
1614622540000|2021-03-01 18:15:40|4708|4704|4709|4704|4709|4704|4708|4704|520
1614622550000|2021-03-01 18:15:50||4703||4702||4703||4702|0
1614622560000|2021-03-01 18:16:00|4708||4708||4709||4708||0
1614622580000|2021-03-01 18:16:20|4709|4703|4709|4703|4709|4705|4709|4703|153
1614622610000|2021-03-01 18:16:50|4710|4706|4710|4704|4710|4706|4710|4704|234
1614622660000|2021-03-01 18:17:40|||||||||100
1614622670000|2021-03-01 18:17:50|4706|4702|4705|4702|4709|4704|4705|4702|1000
1614622690000|2021-03-01 18:18:10|||||||||100
1614622710000|2021-03-01 18:18:30|||||||||400
1614622730000|2021-03-01 18:18:50|||||||||800
1614622740000|2021-03-01 18:19:00|4706|4703|4706|4702|4706|4703|4706|4702|250
1614622760000|2021-03-01 18:19:20|||||||||100
1614622780000|2021-03-01 18:19:40|||||||||100
1614622840000|2021-03-01 18:20:40|||||||||100
1614622850000|2021-03-01 18:20:50|||||||||100
1614622860000|2021-03-01 18:21:00|4707|4705|4708|4704|4708|4705|4707|4702|1500
1614622890000|2021-03-01 18:21:30|||||||||100
1614622900000|2021-03-01 18:21:40|||||||||100
1614622930000|2021-03-01 18:22:10|||||||||100
1614622980000|2021-03-01 18:23:00|4709|4706|4709|4704|4709|4706|4709|4704|300
1614622990000|2021-03-01 18:23:10|||||||||210
1614623000000|2021-03-01 18:23:20||4705||4705||4705||4705|0
1614623010000|2021-03-01 18:23:30|||||||||100
1614623020000|2021-03-01 18:23:40|4710|4706|4710|4706|4710|4706|4709|4706|951
1614623040000|2021-03-01 18:24:00|4709|4705|4709|4705|4709|4705|4708|4705|500
1614623050000|2021-03-01 18:24:10|||||||||100
1614623090000|2021-03-01 18:24:50||4706||4706||4706||4706|0
1614623100000|2021-03-01 18:25:00|4708|4705|4710|4707|4710|4708|4707|4705|900
1614623110000|2021-03-01 18:25:10||4708||4708||4708||4708|0
1614623120000|2021-03-01 18:25:20|||||||||100
1614623130000|2021-03-01 18:25:30||4706||4706||4706||4706|300
1614623140000|2021-03-01 18:25:40|||||||||100
1614623160000|2021-03-01 18:26:00|4709||4709||4709||4709||100
1614623180000|2021-03-01 18:26:20|||||||||100
1614623230000|2021-03-01 18:27:10|4710|4707|4710|4707|4710|4707|4710|4707|800
1614623240000|2021-03-01 18:27:20|||||||||200
1614623250000|2021-03-01 18:27:30|||||||||500
1614623260000|2021-03-01 18:27:40|4711|4708|4720|4713|4720|4713|4711|4707|800
1614623290000|2021-03-01 18:28:10||4715||4715||4715||4715|200
1614623300000|2021-03-01 18:28:20|4718|4713|4718|4713|4718|4713|4717|4713|341
1614623320000|2021-03-01 18:28:40|||||||||100
1614623360000|2021-03-01 18:29:20|4719|4715|4724|4719|4724|4720|4719|4715|890
1614623370000|2021-03-01 18:29:30|||||||||793
1614623390000|2021-03-01 18:29:50|||||||||100
1614623410000|2021-03-01 18:30:10|||||||||100
1614623420000|2021-03-01 18:30:20|||||||||100
1614623430000|2021-03-01 18:30:30|4725|4720|4728|4723|4728|4723|4725|4720|401
1614623440000|2021-03-01 18:30:40|4727||4728||4728||4727||500
1614623460000|2021-03-01 18:31:00|4726|4722|4726|4720|4728|4722|4725|4720|1900
1614623480000|2021-03-01 18:31:20|||||||||200
1614623540000|2021-03-01 18:32:20|||||||||300
1614623550000|2021-03-01 18:32:30|4725||4726||4726||4725||0
1614623580000|2021-03-01 18:33:00|||||||||300
1614623590000|2021-03-01 18:33:10|||||||||100
1614623610000|2021-03-01 18:33:30|||||||||100
1614623640000|2021-03-01 18:34:00|4725||4726||4726||4725||0
1614623650000|2021-03-01 18:34:10|||||||||100
1614623680000|2021-03-01 18:34:40|||||||||480
1614623690000|2021-03-01 18:34:50|4725|4719|4725|4720|4725|4720|4725|4719|900
1614623700000|2021-03-01 18:35:00|||||||||100
1614623730000|2021-03-01 18:35:30|4724||4724||4724||4724||100
1614623760000|2021-03-01 18:36:00|4725|4722|4726|4722|4726|4722|4725|4722|1000
1614623770000|2021-03-01 18:36:10|||||||||200
1614623780000|2021-03-01 18:36:20|||||||||200
1614623810000|2021-03-01 18:36:50|||||||||100
1614623820000|2021-03-01 18:37:00|||||||||100
1614623890000|2021-03-01 18:38:10|4724|4720|4726|4722|4726|4722|4724|4720|1800
1614623900000|2021-03-01 18:38:20|4725||4725||4725||4725||293
1614623910000|2021-03-01 18:38:30|||||||||100
1614623940000|2021-03-01 18:39:00|4724|4721|4724|4719|4724|4721|4723|4719|500
1614623950000|2021-03-01 18:39:10|4725|4720|4724|4719|4725|4720|4722|4719|281
1614623960000|2021-03-01 18:39:20|4723||4723||4723||4723||0
1614623970000|2021-03-01 18:39:30|||||||||500
1614623980000|2021-03-01 18:39:40|4725|4721|4725|4721|4725|4722|4725|4721|859
1614623990000|2021-03-01 18:39:50||4719||4719||4719||4719|0
1614624010000|2021-03-01 18:40:10|||||||||213
1614624040000|2021-03-01 18:40:40|||||||||600
1614624060000|2021-03-01 18:41:00|4726|4720|4726|4721|4726|4723|4725|4720|310
1614624070000|2021-03-01 18:41:10|||||||||100
1614624090000|2021-03-01 18:41:30|4725||4725||4725||4725||0
1614624120000|2021-03-01 18:42:00|||||||||100
1614624130000|2021-03-01 18:42:10|4726|4723|4726|4723|4726|4723|4726|4723|100
1614624150000|2021-03-01 18:42:30|4725|4720|4723|4719|4725|4720|4723|4719|100
1614624170000|2021-03-01 18:42:50|||||||||100
1614624180000|2021-03-01 18:43:00|4725|4721|4725|4719|4725|4721|4725|4719|200
1614624190000|2021-03-01 18:43:10||4722||4722||4722||4722|200
1614624200000|2021-03-01 18:43:20|4726|4723|4726|4722|4726|4723|4726|4722|100
1614624230000|2021-03-01 18:43:50|4725|4720|4725|4720|4725|4720|4725|4720|300
1614624240000|2021-03-01 18:44:00||4719||4719||4719||4719|100
1614624250000|2021-03-01 18:44:10|4723|4718|4725|4719|4725|4719|4723|4718|650
1614624260000|2021-03-01 18:44:20|||||||||100
1614624270000|2021-03-01 18:44:30|4726|4720|4727|4722|4727|4722|4726|4720|800
1614624280000|2021-03-01 18:44:40|4728|4723|4738|4731|4740|4733|4728|4723|5019
1614624310000|2021-03-01 18:45:10|||||||||100
1614624330000|2021-03-01 18:45:30|4740|4734|4742|4734|4742|4738|4738|4734|2618
1614624340000|2021-03-01 18:45:40|4746|4735|4747|4740|4748|4740|4746|4735|2800
1614624350000|2021-03-01 18:45:50|||||||||100
1614624360000|2021-03-01 18:46:00|4746||4747||4747||4746||0
1614624370000|2021-03-01 18:46:10|||||||||100
1614624390000|2021-03-01 18:46:30|4746|4739|4747|4741|4747|4745|4742|4739|2823
1614624400000|2021-03-01 18:46:40|4746||4746||4746||4746||300
1614624410000|2021-03-01 18:46:50|4745|4739|4743|4737|4745|4739|4743|4737|400
1614624420000|2021-03-01 18:47:00|||||||||100
1614624440000|2021-03-01 18:47:20|||||||||100
1614624450000|2021-03-01 18:47:30|||||||||100
1614624500000|2021-03-01 18:48:20|||||||||100
1614624530000|2021-03-01 18:48:50|4746|4738|4746|4739|4746|4740|4746|4738|700
1614624540000|2021-03-01 18:49:00|||||||||100
1614624550000|2021-03-01 18:49:10|4744||4744||4744||4744||254
1614624570000|2021-03-01 18:49:30|||||||||100
1614624580000|2021-03-01 18:49:40|||||||||100
1614624600000|2021-03-01 18:50:00|||||||||100
1614624620000|2021-03-01 18:50:20|4743||4744||4744||4741||1000
1614624640000|2021-03-01 18:50:40|||||||||600
1614624650000|2021-03-01 18:50:50||4740||4740||4740||4740|100
1614624660000|2021-03-01 18:51:00|||||||||200
1614624710000|2021-03-01 18:51:50|4742|4737|4742|4737|4742|4738|4742|4737|810
1614624720000|2021-03-01 18:52:00|4740|4735|4739|4735|4740|4737|4739|4735|800
1614624730000|2021-03-01 18:52:10|||||||||100
1614624740000|2021-03-01 18:52:20|||||||||300
1614624760000|2021-03-01 18:52:40|4740|4736|4740|4738|4740|4738|4740|4736|500
1614624770000|2021-03-01 18:52:50||4735||4735||4735||4735|600
1614624810000|2021-03-01 18:53:30|4741|4736|4741|4738|4741|4740|4740|4736|1000
1614624840000|2021-03-01 18:54:00|4740|4735|4741|4735|4741|4735|4740|4735|500
1614624850000|2021-03-01 18:54:10|4739|4736|4741|4733|4741|4737|4739|4733|805
1614624860000|2021-03-01 18:54:20||4734||4734||4734||4734|0
1614624890000|2021-03-01 18:54:50|4738|4733|4738|4731|4741|4734|4737|4731|1400
1614624900000|2021-03-01 18:55:00|||||||||300
1614624910000|2021-03-01 18:55:10|||||||||200
1614624940000|2021-03-01 18:55:40|||||||||365
1614624960000|2021-03-01 18:56:00|4737||4737||4737||4737||0
1614624970000|2021-03-01 18:56:10|||||||||200
1614625030000|2021-03-01 18:57:10|||||||||100
1614625040000|2021-03-01 18:57:20|4736|4729|4732|4729|4737|4730|4732|4729|800
1614625050000|2021-03-01 18:57:30|4731|4728|4731|4726|4731|4728|4731|4726|1000
1614625060000|2021-03-01 18:57:40|4729|4724|4728|4720|4729|4724|4728|4718|300
1614625080000|2021-03-01 18:58:00|4727||4727||4727||4727||0
1614625090000|2021-03-01 18:58:10|4726|4719|4726|4719|4726|4719|4726|4719|0
1614625120000|2021-03-01 18:58:40|4725||4725||4725||4725||100
1614625130000|2021-03-01 18:58:50|4724||4724||4724||4724||0
1614625140000|2021-03-01 18:59:00|4723|4714|4722|4715|4723|4715|4721|4714|500
1614625170000|2021-03-01 18:59:30|4721||4721||4721||4721||0
1614625180000|2021-03-01 18:59:40|4720||4720||4720||4720||200
1614625200000|2021-03-01 19:00:00|4718|4714|4718|4710|4718|4714|4718|4710|200
1614625210000|2021-03-01 19:00:10|4717||4716||4717||4716||100
1614625220000|2021-03-01 19:00:20|4713|4703|4711|4705|4715|4705|4711|4703|500
1614625230000|2021-03-01 19:00:30|||||||||100
1614625240000|2021-03-01 19:00:40|4710||4710||4710||4710||100
1614625250000|2021-03-01 19:00:50|4709||4709||4709||4709||0
1614625260000|2021-03-01 19:01:00|4707|4701|4709|4702|4709|4705|4707|4701|1400
1614625270000|2021-03-01 19:01:10|4707||4707||4707||4707||0
1614625280000|2021-03-01 19:01:20|4705|4701|4715|4709|4716|4709|4705|4701|1612
1614625300000|2021-03-01 19:01:40|||||||||100
1614625320000|2021-03-01 19:02:00|4724|4712|4724|4714|4724|4714|4723|4712|400
1614625330000|2021-03-01 19:02:10|4720|4717|4720|4712|4721|4717|4720|4712|526
1614625340000|2021-03-01 19:02:20|4719||4719||4719||4719||0
1614625350000|2021-03-01 19:02:30|4720|4716|4723|4712|4723|4716|4720|4712|1281
1614625360000|2021-03-01 19:02:40||4715||4715||4715||4715|0
1614625370000|2021-03-01 19:02:50|||||||||300
1614625390000|2021-03-01 19:03:10|||||||||200
1614625420000|2021-03-01 19:03:40|4722||4723||4723||4722||0
1614625430000|2021-03-01 19:03:50|||||||||200
1614625470000|2021-03-01 19:04:30|||||||||100
1614625480000|2021-03-01 19:04:40|4724|4718|4728|4721|4728|4721|4723|4718|944
1614625490000|2021-03-01 19:04:50|4733|4726|4733|4726|4733|4726|4733|4726|200
1614625510000|2021-03-01 19:05:10|4732||4732||4732||4732||0
1614625520000|2021-03-01 19:05:20|4731||4732||4732||4731||0
1614625530000|2021-03-01 19:05:30|||||||||200
1614625550000|2021-03-01 19:05:50|4731||4730||4731||4730||0
1614625560000|2021-03-01 19:06:00|4731|4728|4738|4731|4738|4731|4731|4728|2301
1614625570000|2021-03-01 19:06:10||4732||4732||4732||4732|200
1614625580000|2021-03-01 19:06:20|4740|4735|4740|4735|4740|4735|4740|4735|439
1614625590000|2021-03-01 19:06:30||4736||4736||4736||4736|0
1614625600000|2021-03-01 19:06:40|4737|4735|4737|4731|4737|4735|4736|4731|1200
1614625610000|2021-03-01 19:06:50|||||||||306
1614625620000|2021-03-01 19:07:00|||||||||100
1614625700000|2021-03-01 19:08:20|||||||||100
1614625710000|2021-03-01 19:08:30|4741|4734|4745|4738|4745|4738|4741|4734|750
1614625720000|2021-03-01 19:08:40|4744||4744||4744||4744||300
1614625730000|2021-03-01 19:08:50|||||||||258
1614625740000|2021-03-01 19:09:00|4746|4739|4763|4758|4764|4761|4746|4739|7414
1614625750000|2021-03-01 19:09:10|4761|4759|4760|4758|4761|4759|4760|4758|1100
1614625760000|2021-03-01 19:09:20|4761||4763||4763||4761||100
1614625780000|2021-03-01 19:09:40|4759|4755|4752|4743|4759|4755|4751|4743|1100
1614625790000|2021-03-01 19:09:50|4751|4737|4758|4745|4761|4748|4751|4737|1558
1614625800000|2021-03-01 19:10:00|4757|4746|4754|4746|4757|4746|4754|4746|0
1614625810000|2021-03-01 19:10:10||4745||4745||4745||4745|0
1614625820000|2021-03-01 19:10:20|4753|4746|4754|4746|4754|4746|4753|4746|100
1614625830000|2021-03-01 19:10:30|4753||4754||4754||4753||100
1614625860000|2021-03-01 19:11:00|4753||4753||4754||4753||0
1614625870000|2021-03-01 19:11:10|4754|4749|4754|4749|4754|4749|4754|4749|100
1614625890000|2021-03-01 19:11:30||4748||4748||4748||4748|0
1614625920000|2021-03-01 19:12:00|4756|4749|4758|4752|4758|4752|4755|4749|500
1614625940000|2021-03-01 19:12:20|||||||||200
1614625960000|2021-03-01 19:12:40|||||||||100
1614626020000|2021-03-01 19:13:40|4763|4753|4763|4759|4763|4761|4763|4753|700
1614626030000|2021-03-01 19:13:50||4761||4761||4761||4761|100
1614626040000|2021-03-01 19:14:00|4762|4759|4760|4749|4762|4761|4760|4748|949
1614626050000|2021-03-01 19:14:10||4754||4754||4754||4749|0
1614626070000|2021-03-01 19:14:30|||||||||100
1614626080000|2021-03-01 19:14:40||4757||4757||4757||4757|100
1614626090000|2021-03-01 19:14:50|||||||||200
1614626100000|2021-03-01 19:15:00|4764|4758|4764|4757|4764|4758|4764|4757|500
1614626120000|2021-03-01 19:15:20|||||||||200
1614626160000|2021-03-01 19:16:00|4761||4760||4761||4760||200
1614626170000|2021-03-01 19:16:10|4761||4761||4761||4761||120
1614626190000|2021-03-01 19:16:30|||||||||150
1614626220000|2021-03-01 19:17:00|4759|4754|4759|4754|4759|4754|4759|4754|700
1614626240000|2021-03-01 19:17:20|4757||4757||4757||4757||337
1614626250000|2021-03-01 19:17:30|||||||||1400
1614626340000|2021-03-01 19:19:00|||||||||100
1614626350000|2021-03-01 19:19:10|4760|4755|4760|4756|4760|4756|4760|4755|1310
1614626360000|2021-03-01 19:19:20|||||||||100
1614626430000|2021-03-01 19:20:30|||||||||106
1614626450000|2021-03-01 19:20:50|4761|4758|4763|4759|4763|4760|4761|4758|700
1614626460000|2021-03-01 19:21:00|4764|4758|4763|4757|4764|4761|4762|4756|800
1614626500000|2021-03-01 19:21:40|4762||4762||4762||4762||200
1614626520000|2021-03-01 19:22:00|||||||||100
1614626540000|2021-03-01 19:22:20|4761|4760|4761|4757|4761|4760|4761|4757|900
1614626550000|2021-03-01 19:22:30|||||||||100
1614626600000|2021-03-01 19:23:20|||||||||100
1614626610000|2021-03-01 19:23:30|||||||||100
1614626620000|2021-03-01 19:23:40|4760||4760||4760||4760||0
1614626650000|2021-03-01 19:24:10|4764|4758|4764|4759|4764|4759|4764|4758|1249
1614626700000|2021-03-01 19:25:00|||||||||100
1614626710000|2021-03-01 19:25:10|4762||4762||4762||4762||200
1614626720000|2021-03-01 19:25:20|4761|4760|4764|4760|4764|4761|4761|4760|2116
1614626750000|2021-03-01 19:25:50|4765|4763|4770|4765|4770|4765|4765|4763|3038
1614626760000|2021-03-01 19:26:00|4771|4767|4774|4769|4775|4769|4771|4767|717
1614626770000|2021-03-01 19:26:10|4775|4770|4779|4774|4779|4775|4775|4770|3870
1614626780000|2021-03-01 19:26:20|4778||4778||4779||4778||400
1614626790000|2021-03-01 19:26:30||4775||4775||4776||4775|800
1614626800000|2021-03-01 19:26:40|4780|4776|4780|4777|4780|4779|4780|4775|860
1614626810000|2021-03-01 19:26:50|4779|4775|4779|4776|4780|4776|4777|4775|2541
1614626830000|2021-03-01 19:27:10|4778|4775|4777|4771|4778|4775|4773|4769|2788
1614626850000|2021-03-01 19:27:30||4772||4772||4772||4772|100
1614626860000|2021-03-01 19:27:40||4773||4773||4773||4773|0
1614626870000|2021-03-01 19:27:50|||||||||200
1614626910000|2021-03-01 19:28:30|4776|4772|4774|4767|4776|4773|4772|4765|1364
1614626920000|2021-03-01 19:28:40|4773||4774||4774||4773||0
1614626940000|2021-03-01 19:29:00|4773|4768|4774|4768|4774|4768|4773|4768|100
1614626950000|2021-03-01 19:29:10|4773||4773||4773||4773||0
1614626970000|2021-03-01 19:29:30|||||||||100
1614626980000|2021-03-01 19:29:40|4774|4772|4774|4769|4774|4772|4773|4768|1200
1614627020000|2021-03-01 19:30:20||4771||4771||4771||4771|0
1614627040000|2021-03-01 19:30:40||4772||4772||4772||4772|0
1614627050000|2021-03-01 19:30:50|4775|4773|4776|4772|4776|4773|4775|4772|1469
1614627060000|2021-03-01 19:31:00|4774|4771|4768|4762|4775|4772|4768|4762|2500
1614627070000|2021-03-01 19:31:10|||||||||200
1614627100000|2021-03-01 19:31:40|||||||||200
1614627140000|2021-03-01 19:32:20|||||||||400
1614627160000|2021-03-01 19:32:40|4767||4767||4767||4767||0
1614627180000|2021-03-01 19:33:00|4768|4763|4771|4767|4771|4767|4768|4763|1300
1614627190000|2021-03-01 19:33:10|||||||||100
1614627210000|2021-03-01 19:33:30|||||||||100
1614627240000|2021-03-01 19:34:00|||||||||200
1614627260000|2021-03-01 19:34:20|4770|4766|4768|4763|4770|4766|4768|4763|1496
1614627270000|2021-03-01 19:34:30|4769|4764|4767|4763|4769|4766|4767|4763|696
1614627280000|2021-03-01 19:34:40|4766||4766||4766||4766||200
1614627290000|2021-03-01 19:34:50|4765|4762|4765|4760|4765|4762|4765|4760|1400
1614627300000|2021-03-01 19:35:00|4764|4761|4770|4766|4770|4766|4764|4761|675
1614627310000|2021-03-01 19:35:10|4773|4768|4774|4768|4775|4768|4772|4768|600
1614627320000|2021-03-01 19:35:20|||||||||200
1614627340000|2021-03-01 19:35:40|4771|4770|4770|4768|4771|4770|4770|4768|700
1614627350000|2021-03-01 19:35:50|4769|4766|4768|4764|4769|4766|4768|4763|1000
1614627380000|2021-03-01 19:36:20|||||||||200
1614627390000|2021-03-01 19:36:30|||||||||600
1614627400000|2021-03-01 19:36:40|4767||4767||4767||4767||105
1614627420000|2021-03-01 19:37:00|4766|4761|4766|4761|4766|4761|4766|4761|597
1614627430000|2021-03-01 19:37:10||4764||4764||4764||4764|200
1614627450000|2021-03-01 19:37:30|4765|4761|4765|4761|4765|4761|4765|4761|1147
1614627470000|2021-03-01 19:37:50|4766|4763|4772|4766|4772|4766|4766|4763|1300
1614627480000|2021-03-01 19:38:00||4767||4767||4767||4767|757
1614627490000|2021-03-01 19:38:10|||||||||100
1614627500000|2021-03-01 19:38:20|||||||||6000
1614627510000|2021-03-01 19:38:30|||||||||100
1614627520000|2021-03-01 19:38:40|4770|4766|4768|4764|4770|4766|4768|4764|1400
1614627530000|2021-03-01 19:38:50|||||||||600
1614627560000|2021-03-01 19:39:20|||||||||200
1614627630000|2021-03-01 19:40:30|4767|4762|4767|4762|4767|4762|4766|4762|1100
1614627650000|2021-03-01 19:40:50|4765||4765||4765||4765||100
1614627660000|2021-03-01 19:41:00|||||||||200
1614627680000|2021-03-01 19:41:20||4763||4762||4763||4762|0
1614627690000|2021-03-01 19:41:30|4766|4763|4765|4762|4767|4765|4765|4762|1546
1614627700000|2021-03-01 19:41:40|4764|4760|4763|4760|4764|4761|4763|4760|924
1614627730000|2021-03-01 19:42:10|4762|4759|4760|4756|4762|4759|4760|4756|500
1614627740000|2021-03-01 19:42:20|||||||||100
1614627760000|2021-03-01 19:42:40|||||||||100
1614627780000|2021-03-01 19:43:00|||||||||300
1614627800000|2021-03-01 19:43:20|4758|4754|4757|4753|4758|4754|4757|4751|100
1614627810000|2021-03-01 19:43:30|||||||||100
1614627820000|2021-03-01 19:43:40|4756|4749|4754|4746|4756|4749|4754|4746|600
1614627830000|2021-03-01 19:43:50||4749||4749||4749||4746|0
1614627840000|2021-03-01 19:44:00|4752|4745|4751|4745|4752|4746|4751|4745|0
1614627860000|2021-03-01 19:44:20||4742||4742||4742||4742|0
1614627870000|2021-03-01 19:44:30|||||||||300
1614627880000|2021-03-01 19:44:40|4748||4748||4748||4748||0
1614627910000|2021-03-01 19:45:10|||||||||100
1614627920000|2021-03-01 19:45:20|4745|4738|4745|4738|4745|4738|4745|4738|100
1614627930000|2021-03-01 19:45:30|4743|4733|4739|4730|4743|4733|4738|4729|400
1614627940000|2021-03-01 19:45:40|4738|4728|4734|4722|4738|4728|4734|4722|100
1614627950000|2021-03-01 19:45:50|4733|4719|4730|4720|4733|4721|4730|4718|0
1614627980000|2021-03-01 19:46:20|4732|4725|4737|4732|4744|4734|4732|4725|3000
1614628000000|2021-03-01 19:46:40|||||||||100
1614628020000|2021-03-01 19:47:00|||||||||200
1614628030000|2021-03-01 19:47:10|||||||||100
1614628040000|2021-03-01 19:47:20|||||||||100
1614628090000|2021-03-01 19:48:10|||||||||100
1614628140000|2021-03-01 19:49:00|4740|4733|4735|4728|4741|4736|4734|4728|1800
1614628150000|2021-03-01 19:49:10|4736||4736||4736||4736||0
1614628180000|2021-03-01 19:49:40|||||||||190
1614628200000|2021-03-01 19:50:00|||||||||300
1614628240000|2021-03-01 19:50:40|||||||||1000
1614628300000|2021-03-01 19:51:40|||||||||150
1614628320000|2021-03-01 19:52:00|4735||4735||4735||4735||0
1614628330000|2021-03-01 19:52:10|||||||||200
1614628350000|2021-03-01 19:52:30|||||||||400
1614628360000|2021-03-01 19:52:40|4734||4734||4734||4734||200
1614628370000|2021-03-01 19:52:50|4733|4729|4746|4739|4746|4739|4733|4729|4240
1614628380000|2021-03-01 19:53:00||4740||4740||4740||4740|838
1614628450000|2021-03-01 19:54:10|||||||||700
1614628460000|2021-03-01 19:54:20|||||||||300
1614628470000|2021-03-01 19:54:30|4748|4741|4751|4747|4751|4747|4748|4741|733
1614628480000|2021-03-01 19:54:40||4748||4748||4748||4748|100
1614628490000|2021-03-01 19:54:50|4750|4747|4748|4741|4750|4747|4748|4741|932
1614628500000|2021-03-01 19:55:00|||||||||200
1614628510000|2021-03-01 19:55:10||4742||4742||4742||4742|100
1614628520000|2021-03-01 19:55:20|||||||||1245
1614628550000|2021-03-01 19:55:50|||||||||100
1614628580000|2021-03-01 19:56:20|4749|4743|4750|4746|4751|4748|4749|4743|620
1614628600000|2021-03-01 19:56:40|||||||||100
1614628630000|2021-03-01 19:57:10|||||||||100
1614628640000|2021-03-01 19:57:20|4748|4743|4750|4744|4750|4746|4747|4743|1529
1614628670000|2021-03-01 19:57:50|||||||||100
1614628710000|2021-03-01 19:58:30|4747|4743|4746|4743|4749|4743|4746|4743|1200
1614628730000|2021-03-01 19:58:50|4747|4744|4748|4746|4748|4746|4747|4744|700
1614628770000|2021-03-01 19:59:30|||||||||200
1614628780000|2021-03-01 19:59:40|4747|4745|4749|4745|4749|4745|4745|4744|1615
1614628790000|2021-03-01 19:59:50|||||||||100
1614628840000|2021-03-01 20:00:40|4750|4746|4753|4749|4753|4749|4750|4746|700
1614628850000|2021-03-01 20:00:50|||||||||100
1614628860000|2021-03-01 20:01:00|4756|4750|4755|4749|4756|4753|4755|4749|925
1614628880000|2021-03-01 20:01:20|||||||||100
1614628950000|2021-03-01 20:02:30|4754|4753|4755|4751|4755|4753|4751|4751|1989
1614628980000|2021-03-01 20:03:00|4756|4752|4756|4752|4756|4753|4756|4752|500
1614629000000|2021-03-01 20:03:20|||||||||100
1614629010000|2021-03-01 20:03:30|||||||||100
1614629060000|2021-03-01 20:04:20|4760|4753|4760|4755|4760|4755|4760|4753|529
1614629070000|2021-03-01 20:04:30|4759||4759||4759||4759||0
1614629090000|2021-03-01 20:04:50||4756||4756||4756||4756|840
1614629100000|2021-03-01 20:05:00|4758|4755|4759|4755|4759|4757|4757|4755|1600
1614629110000|2021-03-01 20:05:10||4757||4757||4757||4757|200
1614629120000|2021-03-01 20:05:20|4758|4756|4758|4755|4758|4757|4758|4755|1400
1614629130000|2021-03-01 20:05:30|||||||||100
1614629150000|2021-03-01 20:05:50|4756||4758||4758||4756||400
1614629160000|2021-03-01 20:06:00|||||||||200
1614629170000|2021-03-01 20:06:10|4757|4752|4757|4752|4757|4755|4757|4752|600
1614629200000|2021-03-01 20:06:40|4755|4751|4751|4746|4755|4751|4751|4746|1800
1614629210000|2021-03-01 20:06:50|||||||||100
1614629220000|2021-03-01 20:07:00|4750|4740|4745|4739|4750|4741|4745|4739|300
1614629230000|2021-03-01 20:07:10|4744|4738|4746|4741|4746|4741|4744|4738|900
1614629240000|2021-03-01 20:07:20|||||||||100
1614629250000|2021-03-01 20:07:30|||||||||300
1614629280000|2021-03-01 20:08:00|4744|4739|4745|4736|4745|4739|4744|4736|400
1614629290000|2021-03-01 20:08:10|4744||4743||4744||4743||0
1614629310000|2021-03-01 20:08:30|4742||4742||4742||4742||0
1614629330000|2021-03-01 20:08:50|||||||||800
1614629340000|2021-03-01 20:09:00|||||||||200
1614629350000|2021-03-01 20:09:10|4744|4737|4746|4743|4746|4743|4744|4737|1106
1614629360000|2021-03-01 20:09:20|||||||||200
1614629370000|2021-03-01 20:09:30|4747|4744|4747|4744|4747|4745|4747|4743|300
1614629380000|2021-03-01 20:09:40|4746|4743|4747|4741|4747|4743|4746|4741|0
1614629410000|2021-03-01 20:10:10|4746||4746||4746||4746||0
1614629420000|2021-03-01 20:10:20|||||||||100
1614629430000|2021-03-01 20:10:30|4744|4740|4742|4737|4746|4740|4742|4737|1800
1614629440000|2021-03-01 20:10:40||4733||4735||4735||4733|500
1614629450000|2021-03-01 20:10:50|4741||4741||4741||4741||0
1614629460000|2021-03-01 20:11:00|4740||4740||4740||4740||300
1614629470000|2021-03-01 20:11:10|4739||4739||4739||4739||0
1614629480000|2021-03-01 20:11:20|4740|4736|4742|4738|4742|4739|4740|4736|600
1614629530000|2021-03-01 20:12:10|||||||||100
1614629580000|2021-03-01 20:13:00|4747|4739|4748|4742|4748|4742|4747|4739|796
1614629590000|2021-03-01 20:13:10|||||||||200
1614629600000|2021-03-01 20:13:20|4745|4738|4748|4742|4748|4742|4744|4738|2092
1614629640000|2021-03-01 20:14:00|||||||||200
1614629650000|2021-03-01 20:14:10|||||||||300
1614629670000|2021-03-01 20:14:30|||||||||200
1614629680000|2021-03-01 20:14:40|4747|4740|4745|4740|4747|4740|4745|4740|221
1614629690000|2021-03-01 20:14:50||4739||4739||4739||4739|0
1614629700000|2021-03-01 20:15:00||4738||4738||4738||4738|300
1614629710000|2021-03-01 20:15:10|||||||||200
1614629720000|2021-03-01 20:15:20|||||||||100
1614629730000|2021-03-01 20:15:30|||||||||100
1614629740000|2021-03-01 20:15:40|4744||4744||4744||4744||300
1614629750000|2021-03-01 20:15:50|||||||||100
1614629760000|2021-03-01 20:16:00|||||||||100
1614629770000|2021-03-01 20:16:10|||||||||100
1614629780000|2021-03-01 20:16:20|4743|4739|4744|4738|4744|4739|4740|4738|1950
1614629790000|2021-03-01 20:16:30|4743|4737|4740|4734|4743|4737|4740|4734|500
1614629800000|2021-03-01 20:16:40|4739|4733|4739|4732|4739|4733|4739|4732|800
1614629810000|2021-03-01 20:16:50|4738|4730|4736|4731|4738|4731|4736|4729|300
1614629820000|2021-03-01 20:17:00||4728||4728||4728||4728|200
1614629830000|2021-03-01 20:17:10||4729||4729||4729||4729|100
1614629840000|2021-03-01 20:17:20|4735||4735||4735||4735||100
1614629850000|2021-03-01 20:17:30|||||||||100
1614629860000|2021-03-01 20:17:40|||||||||100
1614629870000|2021-03-01 20:17:50|||||||||500
1614629880000|2021-03-01 20:18:00|||||||||100
1614629890000|2021-03-01 20:18:10|4734||4734||4734||4734||100
1614629900000|2021-03-01 20:18:20|4733|4727|4733|4727|4733|4727|4733|4727|200
1614629910000|2021-03-01 20:18:30|4732||4732||4732||4732||2700
1614629920000|2021-03-01 20:18:40|4731||4731||4731||4731||200
1614629930000|2021-03-01 20:18:50|4730||4730||4730||4730||0
1614629950000|2021-03-01 20:19:10|4732|4728|4735|4732|4735|4733|4732|4728|1905
1614629980000|2021-03-01 20:19:40|||||||||100
1614629990000|2021-03-01 20:19:50|||||||||100
1614630000000|2021-03-01 20:20:00|4737|4733|4737|4734|4737|4734|4737|4733|1000
1614630010000|2021-03-01 20:20:10|||||||||100
1614630020000|2021-03-01 20:20:20|||||||||100
1614630030000|2021-03-01 20:20:30|4740|4735|4739|4735|4740|4738|4739|4735|1100
1614630040000|2021-03-01 20:20:40|||||||||100
1614630060000|2021-03-01 20:21:00|||||||||100
1614630070000|2021-03-01 20:21:10|4737|4734|4737|4729|4739|4734|4735|4729|1911
1614630090000|2021-03-01 20:21:30|4736|4730|4736|4730|4736|4730|4736|4730|1144
1614630110000|2021-03-01 20:21:50|||||||||200
1614630120000|2021-03-01 20:22:00|||||||||500
1614630130000|2021-03-01 20:22:10|||||||||100
1614630140000|2021-03-01 20:22:20|||||||||300
1614630160000|2021-03-01 20:22:40|||||||||800
1614630170000|2021-03-01 20:22:50|||||||||100
1614630180000|2021-03-01 20:23:00|||||||||200
1614630200000|2021-03-01 20:23:20|||||||||100
1614630210000|2021-03-01 20:23:30|4732|4729|4736|4731|4736|4731|4732|4728|1617
1614630220000|2021-03-01 20:23:40|4734|4730|4731|4727|4734|4730|4731|4727|300
1614630240000|2021-03-01 20:24:00|4730|4726|4727|4724|4730|4726|4727|4723|900
1614630250000|2021-03-01 20:24:10|4726|4722|4727|4722|4727|4722|4726|4722|100
1614630270000|2021-03-01 20:24:30|||||||||100
1614630280000|2021-03-01 20:24:40||4724||4722||4724||4722|500
1614630290000|2021-03-01 20:24:50|4725||4727||4727||4725||100
1614630300000|2021-03-01 20:25:00|||||||||200
1614630310000|2021-03-01 20:25:10|||||||||400
1614630320000|2021-03-01 20:25:20|||||||||100
1614630330000|2021-03-01 20:25:30|||||||||200
1614630340000|2021-03-01 20:25:40|4726|4723|4731|4726|4731|4729|4726|4723|2952
1614630350000|2021-03-01 20:25:50|||||||||200
1614630360000|2021-03-01 20:26:00|4729|4725|4728|4723|4729|4725|4726|4723|2520
1614630400000|2021-03-01 20:26:40|||||||||100
1614630410000|2021-03-01 20:26:50|||||||||383
1614630420000|2021-03-01 20:27:00|||||||||100
1614630430000|2021-03-01 20:27:10|4729|4724|4729|4724|4729|4724|4729|4723|1700
1614630440000|2021-03-01 20:27:20||4723||4724||4725||4723|550
1614630450000|2021-03-01 20:27:30||4723||4723||4723||4723|100
1614630460000|2021-03-01 20:27:40|||||||||200
1614630470000|2021-03-01 20:27:50|||||||||200
1614630480000|2021-03-01 20:28:00|||||||||200
1614630490000|2021-03-01 20:28:10|4728||4728||4728||4728||100
1614630500000|2021-03-01 20:28:20|4726|4722|4723|4720|4728|4723|4723|4720|800
1614630510000|2021-03-01 20:28:30|4724||4724||4724||4724||200
1614630520000|2021-03-01 20:28:40|4722|4717|4724|4719|4724|4719|4722|4717|1020
1614630530000|2021-03-01 20:28:50|4722|4718|4722|4718|4722|4718|4722|4718|800
1614630540000|2021-03-01 20:29:00|4724|4719|4724|4720|4724|4721|4724|4719|698
1614630550000|2021-03-01 20:29:10||4719||4719||4719||4719|0
1614630570000|2021-03-01 20:29:30|||||||||200
1614630580000|2021-03-01 20:29:40|||||||||300
1614630590000|2021-03-01 20:29:50|4723||4721||4723||4721||800
1614630600000|2021-03-01 20:30:00|4723|4720|4723|4721|4723|4721|4723|4720|1588
1614630610000|2021-03-01 20:30:10|4724|4722|4722|4718|4725|4723|4722|4718|3364
1614630620000|2021-03-01 20:30:20||4716||4716||4716||4716|100
1614630630000|2021-03-01 20:30:30||4717||4717||4717||4717|100
1614630640000|2021-03-01 20:30:40|||||||||606
1614630650000|2021-03-01 20:30:50|4721|4718|4721|4717|4721|4718|4720|4717|200
1614630660000|2021-03-01 20:31:00|||||||||300
1614630690000|2021-03-01 20:31:30|||||||||200
1614630700000|2021-03-01 20:31:40|4719|4715|4718|4713|4719|4715|4717|4713|1610
1614630710000|2021-03-01 20:31:50|4717|4712|4708|4702|4717|4712|4707|4702|1317
1614630720000|2021-03-01 20:32:00|4707|4700|4706|4700|4708|4701|4706|4700|200
1614630730000|2021-03-01 20:32:10|4704|4701|4690|4685|4704|4701|4690|4685|4962
1614630740000|2021-03-01 20:32:20|4693|4688|4701|4693|4701|4694|4693|4688|2398
1614630760000|2021-03-01 20:32:40|4700||4700||4700||4700||220
1614630770000|2021-03-01 20:32:50||4697||4693||4697||4693|400
1614630780000|2021-03-01 20:33:00|||||||||300
1614630790000|2021-03-01 20:33:10|||||||||1220
1614630800000|2021-03-01 20:33:20|||||||||200
1614630810000|2021-03-01 20:33:30|||||||||200
1614630820000|2021-03-01 20:33:40|||||||||220
1614630830000|2021-03-01 20:33:50|4699||4699||4699||4699||200
1614630840000|2021-03-01 20:34:00|4696|4690|4689|4682|4696|4691|4689|4681|2507
1614630850000|2021-03-01 20:34:10|4688|4681|4688|4681|4688|4681|4688|4680|0
1614630860000|2021-03-01 20:34:20|4689|4680|4688|4680|4689|4680|4688|4680|340
1614630870000|2021-03-01 20:34:30|4687|4679|4687|4679|4687|4679|4687|4679|0
1614630880000|2021-03-01 20:34:40|4686|4680|4686|4680|4686|4680|4686|4680|200
1614630890000|2021-03-01 20:34:50|||||||||100
1614630900000|2021-03-01 20:35:00|||||||||100
1614630910000|2021-03-01 20:35:10|4687|4681|4686|4679|4687|4685|4680|4678|2371
1614630920000|2021-03-01 20:35:20|||||||||100
1614630940000|2021-03-01 20:35:40|||||||||400
1614630950000|2021-03-01 20:35:50||4680||4682||4682||4680|1100
1614630960000|2021-03-01 20:36:00|4687|4683|4687|4684|4688|4686|4686|4682|2800
1614630970000|2021-03-01 20:36:10|||||||||290
1614630980000|2021-03-01 20:36:20|4684|4682|4684|4679|4685|4682|4684|4679|1100
1614631000000|2021-03-01 20:36:40|4681|4677|4682|4677|4682|4677|4681|4677|400
1614631010000|2021-03-01 20:36:50|4681|4675|4675|4673|4681|4675|4675|4673|300
1614631020000|2021-03-01 20:37:00|4676|4674|4673|4667|4677|4674|4673|4667|700
1614631030000|2021-03-01 20:37:10|4672||4672||4672||4672||200
1614631040000|2021-03-01 20:37:20|4671||4671||4671||4671||100
1614631050000|2021-03-01 20:37:30|4672|4669|4672|4669|4672|4670|4672|4669|1700
1614631070000|2021-03-01 20:37:50|4671|4667|4673|4668|4673|4672|4669|4667|2500
1614631080000|2021-03-01 20:38:00|4670|4666|4671|4666|4671|4666|4670|4666|401
1614631090000|2021-03-01 20:38:10|4668|4664|4665|4660|4668|4664|4665|4660|570
1614631120000|2021-03-01 20:38:40|||||||||200
1614631130000|2021-03-01 20:38:50|4666|4663|4666|4661|4666|4663|4666|4661|2227
1614631140000|2021-03-01 20:39:00|4667|4662|4668|4665|4668|4665|4667|4662|2620
1614631150000|2021-03-01 20:39:10|||||||||900
1614631160000|2021-03-01 20:39:20|||||||||300
1614631170000|2021-03-01 20:39:30|||||||||200
1614631180000|2021-03-01 20:39:40|4667|4662|4667|4662|4667|4662|4667|4662|400
1614631190000|2021-03-01 20:39:50|||||||||200
1614631200000|2021-03-01 20:40:00|4665|4663|4664|4660|4665|4663|4663|4660|2421
1614631210000|2021-03-01 20:40:10|4663|4659|4662|4657|4664|4659|4662|4657|916
1614631220000|2021-03-01 20:40:20|4661||4661||4661||4661||200
1614631230000|2021-03-01 20:40:30|4660||4660||4660||4660||200
1614631240000|2021-03-01 20:40:40|4659||4659||4659||4659||1500
1614631250000|2021-03-01 20:40:50|||||||||500
1614631260000|2021-03-01 20:41:00|4660|4658|4665|4661|4665|4661|4660|4658|2756
1614631270000|2021-03-01 20:41:10|4669|4663|4669|4664|4669|4664|4669|4663|300
1614631280000|2021-03-01 20:41:20|||||||||400
1614631290000|2021-03-01 20:41:30|||||||||1500
1614631300000|2021-03-01 20:41:40|||||||||100
1614631310000|2021-03-01 20:41:50|||||||||300
1614631320000|2021-03-01 20:42:00|4672|4665|4672|4668|4672|4668|4669|4665|2296
1614631330000|2021-03-01 20:42:10|4675|4669|4675|4672|4675|4672|4675|4669|500
1614631340000|2021-03-01 20:42:20||4671||4672||4672||4671|500
1614631350000|2021-03-01 20:42:30|||||||||200
1614631360000|2021-03-01 20:42:40|||||||||200
1614631370000|2021-03-01 20:42:50|4676|4673|4677|4674|4677|4674|4676|4673|900
1614631380000|2021-03-01 20:43:00|||||||||500
1614631390000|2021-03-01 20:43:10|||||||||300
1614631400000|2021-03-01 20:43:20|4676|4673|4674|4671|4676|4674|4674|4671|1646
1614631410000|2021-03-01 20:43:30|||||||||300
1614631420000|2021-03-01 20:43:40|||||||||300
1614631430000|2021-03-01 20:43:50|4673|4670|4671|4668|4673|4670|4671|4668|800
1614631440000|2021-03-01 20:44:00|4672|4669|4673|4670|4674|4671|4672|4669|1999
1614631450000|2021-03-01 20:44:10|||||||||200
1614631460000|2021-03-01 20:44:20|||||||||200
1614631470000|2021-03-01 20:44:30|4672|4668|4667|4664|4672|4668|4667|4664|2283
1614631480000|2021-03-01 20:44:40|||||||||400
1614631490000|2021-03-01 20:44:50|4668|4665|4667|4660|4668|4666|4666|4657|1884
1614631500000|2021-03-01 20:45:00|4666|4661|4668|4660|4668|4661|4666|4660|500
1614631510000|2021-03-01 20:45:10|4670|4665|4677|4671|4677|4671|4669|4665|0
1614631520000|2021-03-01 20:45:20|4686|4675|4685|4676|4687|4677|4684|4674|0
1614631530000|2021-03-01 20:45:30||4677||4676||4677||4676|0
1614631540000|2021-03-01 20:45:40|4684|4677|4685|4677|4685|4677|4684|4676|0
1614631550000|2021-03-01 20:45:50|4684|4676|4677|4667|4684|4677|4677|4667|0
1614631560000|2021-03-01 20:46:00|4678|4668|4681|4675|4681|4675|4677|4668|0
1614631570000|2021-03-01 20:46:10|4682|4676|4681|4676|4682|4676|4680|4675|0
1614631580000|2021-03-01 20:46:20|4680|4675|4681|4675|4682|4676|4680|4675|100
1614631590000|2021-03-01 20:46:30|4682|4676|4682|4676|4682|4676|4681|4675|0
1614631600000|2021-03-01 20:46:40|4676|4670|4676|4671|4677|4671|4676|4670|136
1614631610000|2021-03-01 20:46:50|4677|4672|4676|4672|4680|4675|4674|4671|300
1614631620000|2021-03-01 20:47:00|4675|4671|4673|4668|4676|4672|4672|4667|0
1614631630000|2021-03-01 20:47:10|4672|4667|4676|4671|4676|4672|4672|4667|500
1614631640000|2021-03-01 20:47:20|4675|4670|4676|4670|4676|4671|4675|4669|0
1614631650000|2021-03-01 20:47:30|4675|4669|4676|4670|4676|4670|4675|4669|0
1614631660000|2021-03-01 20:47:40|4675|4671|4675|4671|4676|4672|4675|4670|700
1614631670000|2021-03-01 20:47:50|4676|4672|4674|4670|4676|4672|4674|4670|0
1614631680000|2021-03-01 20:48:00|4675|4671|4674|4668|4675|4671|4674|4668|0
1614631690000|2021-03-01 20:48:10|4675|4669|4674|4668|4675|4669|4674|4668|0
1614631700000|2021-03-01 20:48:20|4675|4669|4674|4668|4675|4669|4674|4668|0
1614631710000|2021-03-01 20:48:30|4675|4669|4670|4663|4675|4669|4670|4663|0
1614631720000|2021-03-01 20:48:40|4669|4662|4666|4662|4671|4662|4665|4661|0
1614631730000|2021-03-01 20:48:50|4665|4661|4666|4662|4666|4662|4664|4659|0
1614631740000|2021-03-01 20:49:00|4668|4661|4677|4668|4677|4669|4668|4661|0
1614631750000|2021-03-01 20:49:10|4678|4669|4677|4669|4678|4670|4677|4668|600
1614631760000|2021-03-01 20:49:20|4678|4670|4673|4664|4678|4672|4673|4664|181
1614631770000|2021-03-01 20:49:30|4674|4665|4672|4665|4674|4668|4672|4665|0
1614631780000|2021-03-01 20:49:40|4669|4664|4670|4665|4670|4665|4669|4664|400
1614631790000|2021-03-01 20:49:50|4669|4664|4669|4665|4670|4665|4668|4664|0
1614631800000|2021-03-01 20:50:00|4675|4667|4674|4666|4675|4667|4674|4666|300
1614631810000|2021-03-01 20:50:10|4675|4667|4675|4668|4675|4668|4674|4666|100
1614631820000|2021-03-01 20:50:20|4674|4667|4670|4666|4675|4668|4670|4666|300
1614631830000|2021-03-01 20:50:30|4671|4667|4671|4667|4671|4667|4667|4662|100
1614631840000|2021-03-01 20:50:40|4670|4666|4669|4663|4671|4666|4669|4662|0
1614631850000|2021-03-01 20:50:50|4670|4664|4670|4664|4670|4664|4669|4664|0
1614631860000|2021-03-01 20:51:00|4669|4663|4670|4664|4670|4664|4669|4663|0
1614631870000|2021-03-01 20:51:10|4669|4663|4670|4665|4670|4665|4669|4663|218
1614631880000|2021-03-01 20:51:20|4669|4664|4670|4665|4670|4665|4669|4664|0
1614631890000|2021-03-01 20:51:30|4669|4660|4664|4659|4669|4660|4664|4658|0
1614631900000|2021-03-01 20:51:40|4665|4660|4664|4660|4665|4660|4663|4659|100
1614631910000|2021-03-01 20:51:50|4663|4659|4664|4660|4664|4660|4663|4659|0
1614631920000|2021-03-01 20:52:00|4663|4659|4671|4666|4677|4667|4663|4659|400
1614631930000|2021-03-01 20:52:10|4670|4665|4670|4666|4671|4667|4670|4665|0
1614631940000|2021-03-01 20:52:20|4671|4667|4672|4670|4672|4670|4670|4667|5900
1614631950000|2021-03-01 20:52:30|4671|4669|4674|4670|4675|4671|4671|4669|100
1614631960000|2021-03-01 20:52:40|4675|4671|4675|4671|4675|4671|4675|4671|0
1614631970000|2021-03-01 20:52:50|4674|4670|4673|4669|4675|4671|4673|4669|0
1614631980000|2021-03-01 20:53:00|4674|4670|4674|4670|4674|4670|4673|4669|0
1614631990000|2021-03-01 20:53:10|4673|4669|4672|4666|4674|4670|4671|4665|0
1614632000000|2021-03-01 20:53:20|4671|4665|4672|4667|4672|4667|4671|4665|0
1614632010000|2021-03-01 20:53:30|4671|4666|4671|4666|4672|4667|4671|4666|319
1614632020000|2021-03-01 20:53:40|4672|4667|4671|4666|4672|4667|4671|4666|0
1614632030000|2021-03-01 20:53:50|4672|4668|4675|4671|4676|4672|4672|4668|200
1614632040000|2021-03-01 20:54:00|4676|4672|4680|4677|4680|4677|4675|4671|200
1614632050000|2021-03-01 20:54:10|4684|4680|4684|4680|4684|4680|4683|4679|0
1614632060000|2021-03-01 20:54:20|4683|4679|4683|4679|4684|4680|4683|4679|0
1614632070000|2021-03-01 20:54:30|4684|4680|4680|4677|4684|4680|4680|4677|356
1614632080000|2021-03-01 20:54:40|4683|4678|4682|4677|4684|4680|4681|4677|232
1614632090000|2021-03-01 20:54:50|4681|4676|4681|4676|4682|4677|4681|4676|600
1614632100000|2021-03-01 20:55:00|4682|4677|4676|4671|4682|4677|4676|4671|0
1614632110000|2021-03-01 20:55:10|4677|4672|4670|4666|4677|4672|4670|4666|0
1614632120000|2021-03-01 20:55:20|4668|4664|4667|4663|4669|4665|4667|4663|800
1614632130000|2021-03-01 20:55:30|4668|4664|4668|4664|4668|4664|4667|4663|223
1614632140000|2021-03-01 20:55:40|4667|4662|4664|4660|4667|4663|4664|4660|600
1614632150000|2021-03-01 20:55:50|4663|4659|4662|4658|4664|4659|4662|4658|100
1614632160000|2021-03-01 20:56:00|4663|4659|4661|4658|4663|4659|4661|4658|102
1614632170000|2021-03-01 20:56:10|4662|4659|4659|4655|4662|4659|4659|4655|100
1614632180000|2021-03-01 20:56:20|4660|4656|4659|4655|4660|4656|4659|4654|0
1614632190000|2021-03-01 20:56:30|4660|4656|4660|4657|4660|4657|4659|4655|200
1614632200000|2021-03-01 20:56:40|4659|4656|4660|4657|4660|4657|4659|4656|0
1614632210000|2021-03-01 20:56:50|4663|4659|4663|4659|4663|4659|4662|4658|0
1614632220000|2021-03-01 20:57:00|4662|4657|4669|4662|4669|4662|4660|4656|315
1614632230000|2021-03-01 20:57:10|4668|4661|4667|4661|4668|4662|4667|4661|208
1614632240000|2021-03-01 20:57:20|4668|4662|4674|4668|4675|4669|4667|4661|100
1614632250000|2021-03-01 20:57:30|4675|4669|4677|4672|4678|4672|4674|4668|300
1614632260000|2021-03-01 20:57:40|4676|4671|4676|4670|4677|4671|4675|4669|400
1614632270000|2021-03-01 20:57:50|4675|4669|4675|4669|4676|4670|4675|4669|0
1614632280000|2021-03-01 20:58:00|4671|4670|4670|4668|4672|4670|4670|4668|0
1614632290000|2021-03-01 20:58:10|4671|4669|4671|4668|4672|4669|4670|4668|0
1614632300000|2021-03-01 20:58:20|4672|4669|4671|4668|4672|4669|4671|4668|0
1614632310000|2021-03-01 20:58:30|4672|4669|4676|4672|4676|4672|4672|4669|600
1614632320000|2021-03-01 20:58:40|4675|4671|4676|4671|4676|4672|4675|4671|0
1614632330000|2021-03-01 20:58:50|4674|4672|4670|4668|4675|4672|4670|4668|600
1614632340000|2021-03-01 20:59:00|4671|4667|4676|4669|4677|4670|4670|4666|600
1614632350000|2021-03-01 20:59:10|4679|4673|4683|4679|4683|4679|4678|4673|364
1614632360000|2021-03-01 20:59:20|4686|4683|4688|4683|4688|4683|4686|4682|0
1614632370000|2021-03-01 20:59:30|4687|4682|4700|4686|4700|4688|4687|4682|900
1614632380000|2021-03-01 20:59:40|4699|4685|4692|4686|4700|4690|4692|4685|438
1614632390000|2021-03-01 20:59:50|4693|4687|4695|4680|4697|4687|4689|4680|411
1614695400000|2021-03-02 14:30:00|4775|4750|4756|4720|4775|4750|4750|4720|14444
1614695410000|2021-03-02 14:30:10|4745||4741||4745||4741||0
1614695450000|2021-03-02 14:30:50|4750||4745||4750||4745||0
1614695460000|2021-03-02 14:31:00|4750|4721|4744|4720|4750|4721|4744|4720|2650
1614695480000|2021-03-02 14:31:20|4750||4750||4750||4745||0
1614695490000|2021-03-02 14:31:30|4745||4750||4750||4745||2739
1614695500000|2021-03-02 14:31:40||4721||4726||4745||4720|881
1614695510000|2021-03-02 14:31:50|4743|4720|4749|4720|4750|4720|4726|4720|600
1614695520000|2021-03-02 14:32:00|4747|4725|4742|4720|4747|4725|4728|4714|4087
1614695530000|2021-03-02 14:32:10|||||||||100
1614695540000|2021-03-02 14:32:20|4741||4741||4741||4741||600
1614695550000|2021-03-02 14:32:30|4740||4740||4740||4740||605
1614695560000|2021-03-02 14:32:40|4741|4721|4753|4728|4761|4750|4741|4720|8105
1614695570000|2021-03-02 14:32:50|4750|4727|4750|4727|4750|4727|4749|4727|0
1614695580000|2021-03-02 14:33:00||4728||4732||4732||4726|200
1614695590000|2021-03-02 14:33:10|4749||4748||4749||4748||400
1614695600000|2021-03-02 14:33:20|4753|4735|4757|4735|4761|4735|4753|4729|0
1614695610000|2021-03-02 14:33:30|4752||4752||4752||4752||200
1614695620000|2021-03-02 14:33:40|4757|4743|4771|4751|4775|4751|4757|4743|2300
1614695640000|2021-03-02 14:34:00|4770|4755|4775|4728|4775|4755|4756|4728|644
1614695660000|2021-03-02 14:34:20|4772|4729|4762|4740|4773|4741|4762|4729|500
1614695680000|2021-03-02 14:34:40|4763|4762|4775|4751|4775|4762|4763|4740|1860
1614695690000|2021-03-02 14:34:50|||||||||403
1614695700000|2021-03-02 14:35:00|4788|4740|4789|4751|4789|4763|4772|4740|1300
1614695710000|2021-03-02 14:35:10|4784|4742|4780|4742|4784|4742|4772|4742|0
1614695730000|2021-03-02 14:35:30|4779|4743|4780|4742|4780|4743|4779|4742|100
1614695740000|2021-03-02 14:35:40|4779|4743|4778|4742|4779|4743|4775|4742|200
1614695750000|2021-03-02 14:35:50|4772||4765||4772||4765||1641
1614695760000|2021-03-02 14:36:00|4760|4724|4746|4711|4760|4725|4743|4711|1322
1614695770000|2021-03-02 14:36:10|4744||4744||4744||4742||0
1614695780000|2021-03-02 14:36:20|4743||4740||4743||4740||0
1614695790000|2021-03-02 14:36:30|||||||||100
1614695800000|2021-03-02 14:36:40|4731|4707|4728|4708|4731|4708|4728|4707|764
1614695810000|2021-03-02 14:36:50|4730|4707|4731|4707|4731|4708|4730|4707|275
1614695820000|2021-03-02 14:37:00|4724|4708|4742|4717|4743|4727|4724|4708|1500
1614695830000|2021-03-02 14:37:10|4743|4718|4743|4718|4743|4718|4743|4718|0
1614695840000|2021-03-02 14:37:20|4741|4707|4741|4707|4741|4707|4741|4707|200
1614695850000|2021-03-02 14:37:30|4740||4741||4741||4740||120
1614695860000|2021-03-02 14:37:40||4708||4718||4718||4707|1100
1614695870000|2021-03-02 14:37:50|4743|4721|4743|4722|4743|4722|4743|4721|0
1614695880000|2021-03-02 14:38:00|4750|4721|4756|4732|4764|4750|4750|4712|699
1614695890000|2021-03-02 14:38:10|4754||4754||4755||4754||736
1614695910000|2021-03-02 14:38:30|4755|4754|4765|4732|4768|4754|4755|4732|4377
1614695920000|2021-03-02 14:38:40|||||||||100
1614695930000|2021-03-02 14:38:50|4770||4770||4770||4770||0
1614695940000|2021-03-02 14:39:00|4768|4733|4780|4733|4781|4734|4768|4733|900
1614695950000|2021-03-02 14:39:10|4775|4734|4776|4742|4776|4742|4750|4733|450
1614695960000|2021-03-02 14:39:20||4733||4756||4756||4733|0
1614695970000|2021-03-02 14:39:30|||||||||100
1614695980000|2021-03-02 14:39:40|||||||||500
1614695990000|2021-03-02 14:39:50|||||||||800
1614696000000|2021-03-02 14:40:00|4785||4785||4785||4785||0
1614696010000|2021-03-02 14:40:10|4779|4755|4754|4729|4779|4755|4732|4722|2002
1614696020000|2021-03-02 14:40:20||4730||4730||4731||4730|908
1614696030000|2021-03-02 14:40:30|4758|4731|4772|4746|4772|4746|4758|4731|950
1614696040000|2021-03-02 14:40:40|4771|4749|4772|4746|4772|4749|4771|4746|0
1614696050000|2021-03-02 14:40:50|4766||4765||4766||4765||0
1614696060000|2021-03-02 14:41:00|4763||4764||4764||4763||700
1614696070000|2021-03-02 14:41:10|4765||4765||4765||4765||100
1614696080000|2021-03-02 14:41:20||4747||4746||4747||4746|559
1614696100000|2021-03-02 14:41:40||4747||4746||4747||4746|400
1614696110000|2021-03-02 14:41:50||4753||4753||4753||4753|300
1614696120000|2021-03-02 14:42:00|4781|4754|4781|4754|4781|4754|4781|4754|100
1614696130000|2021-03-02 14:42:10|||||||||100
1614696140000|2021-03-02 14:42:20|4787|4753|4787|4753|4787|4753|4787|4753|0
1614696150000|2021-03-02 14:42:30|4784||4784||4784||4784||100
1614696160000|2021-03-02 14:42:40|||||||||100
1614696170000|2021-03-02 14:42:50|4783|4754|4784|4757|4784|4757|4783|4754|800
1614696180000|2021-03-02 14:43:00|4788||4788||4788||4788||200
1614696190000|2021-03-02 14:43:10|4787||4784||4787||4784||200
1614696220000|2021-03-02 14:43:40||4758||4758||4758||4758|100
1614696230000|2021-03-02 14:43:50||4759||4758||4759||4758|0
1614696240000|2021-03-02 14:44:00|4795|4761|4795|4761|4795|4771|4795|4761|337
1614696250000|2021-03-02 14:44:10|4790|4784|4790|4761|4795|4784|4790|4761|0
1614696260000|2021-03-02 14:44:20|4795|4790|4789|4762|4795|4790|4789|4761|1682
1614696270000|2021-03-02 14:44:30|||||||||892
1614696280000|2021-03-02 14:44:40|4793|4775|4792|4775|4793|4775|4792|4775|439
1614696290000|2021-03-02 14:44:50|4784|4762|4783|4762|4784|4762|4783|4762|696
1614696300000|2021-03-02 14:45:00|4782||4784||4784||4782||700
1614696310000|2021-03-02 14:45:10|4785||4785||4785||4785||0
1614696320000|2021-03-02 14:45:20|4795||4788||4795||4788||105
1614696330000|2021-03-02 14:45:30|4786||4786||4786||4786||0
1614696340000|2021-03-02 14:45:40|4785|4763|4789|4764|4789|4764|4785|4763|500
1614696350000|2021-03-02 14:45:50|4795|4765|4795|4773|4800|4781|4788|4765|6117
1614696360000|2021-03-02 14:46:00|4799|4774|4799|4784|4799|4784|4799|4774|200
1614696370000|2021-03-02 14:46:10|4797|4790|4804|4790|4810|4793|4797|4785|4562
1614696380000|2021-03-02 14:46:20|4810|4797|4811|4797|4811|4797|4810|4797|3950
1614696390000|2021-03-02 14:46:30|4815|4806|4825|4809|4825|4809|4815|4801|2198
1614696400000|2021-03-02 14:46:40|4832|4810|4827|4809|4832|4810|4827|4809|3058
1614696410000|2021-03-02 14:46:50|4822|4810|4825|4801|4831|4812|4808|4801|9026
1614696430000|2021-03-02 14:47:10||4807||4801||4807||4801|0
1614696440000|2021-03-02 14:47:20|4837|4802|4833|4808|4837|4808|4833|4801|400
1614696450000|2021-03-02 14:47:30|4832|4809|4838|4820|4838|4821|4832|4809|100
1614696460000|2021-03-02 14:47:40|4839|4826|4849|4834|4849|4834|4835|4826|3300
1614696470000|2021-03-02 14:47:50|4850|4839|4849|4838|4850|4839|4849|4838|2800
1614696480000|2021-03-02 14:48:00|4848|4834|4849|4837|4849|4837|4839|4826|3450
1614696490000|2021-03-02 14:48:10|4844|4838|4843|4827|4844|4838|4843|4827|207
1614696510000|2021-03-02 14:48:30|4842|4820|4827|4811|4842|4820|4822|4809|2600
1614696520000|2021-03-02 14:48:40|4828|4818|4843|4828|4848|4837|4828|4818|2201
1614696530000|2021-03-02 14:48:50|4842|4831|4848|4839|4848|4839|4842|4831|600
1614696540000|2021-03-02 14:49:00|||||||||300
1614696550000|2021-03-02 14:49:10|4850||4850||4850||4850||100
1614696560000|2021-03-02 14:49:20|4848|4840|4850|4840|4850|4840|4848|4840|1214
1614696570000|2021-03-02 14:49:30|4845|4839|4843|4827|4850|4840|4843|4827|5025
1614696580000|2021-03-02 14:49:40|||||||||100
1614696590000|2021-03-02 14:49:50|4850|4828|4850|4830|4850|4830|4850|4828|216
1614696600000|2021-03-02 14:50:00|4849|4831|4849|4831|4850|4831|4848|4831|165
1614696610000|2021-03-02 14:50:10|4850||4850||4850||4848||0
1614696620000|2021-03-02 14:50:20||4832||4838||4838||4832|0
1614696630000|2021-03-02 14:50:30|4847|4834|4843|4827|4847|4834|4843|4827|750
1614696640000|2021-03-02 14:50:40|4842|4824|4833|4822|4842|4824|4833|4822|527
1614696650000|2021-03-02 14:50:50|4830|4811|4828|4811|4830|4811|4827|4811|200
1614696660000|2021-03-02 14:51:00|||||||||200
1614696690000|2021-03-02 14:51:30|4829|4819|4844|4827|4845|4827|4829|4819|2272
1614696700000|2021-03-02 14:51:40|4843||4844||4844||4843||1720
1614696710000|2021-03-02 14:51:50|4848|4828|4848|4828|4849|4828|4848|4828|200
1614696720000|2021-03-02 14:52:00|4850|4829|4857|4841|4857|4841|4850|4829|875
1614696730000|2021-03-02 14:52:10||4846||4846||4846||4846|200
1614696750000|2021-03-02 14:52:30|4858|4849|4858|4846|4858|4853|4857|4846|692
1614696760000|2021-03-02 14:52:40|||||||||100
1614696770000|2021-03-02 14:52:50|4855|4847|4858|4847|4858|4847|4852|4846|1728
1614696780000|2021-03-02 14:53:00||4850||4850||4850||4850|0
1614696790000|2021-03-02 14:53:10|4860|4854|4864|4855|4865|4855|4860|4854|1400
1614696800000|2021-03-02 14:53:20|4860|4838|4853|4842|4860|4842|4853|4837|1507
1614696810000|2021-03-02 14:53:30|4855|4846|4862|4846|4862|4849|4855|4846|682
1614696820000|2021-03-02 14:53:40||4850||4850||4850||4850|900
1614696840000|2021-03-02 14:54:00|||||||||200
1614696850000|2021-03-02 14:54:10|||||||||900
1614696860000|2021-03-02 14:54:20|4865|4856|4872|4859|4872|4868|4865|4851|16683
1614696870000|2021-03-02 14:54:30||4860||4861||4861||4860|300
1614696880000|2021-03-02 14:54:40||4862||4862||4862||4862|100
1614696890000|2021-03-02 14:54:50|4880|4863|4880|4870|4880|4870|4880|4863|800
1614696900000|2021-03-02 14:55:00||4871||4872||4872||4871|100
1614696910000|2021-03-02 14:55:10|4890|4876|4890|4880|4890|4880|4890|4876|400
1614696920000|2021-03-02 14:55:20|4891|4885|4897|4888|4898|4888|4890|4880|4100
1614696930000|2021-03-02 14:55:30|4898|4889|4897|4888|4898|4889|4892|4887|2450
1614696940000|2021-03-02 14:55:40|4898|4889|4905|4896|4905|4896|4898|4889|1185
1614696950000|2021-03-02 14:55:50|4903|4897|4902|4890|4903|4901|4900|4890|1200
1614696960000|2021-03-02 14:56:00|||||||||200
1614696970000|2021-03-02 14:56:10||4891||4891||4891||4891|0
1614696980000|2021-03-02 14:56:20|||||||||690
1614697000000|2021-03-02 14:56:40|||||||||200
1614697010000|2021-03-02 14:56:50|4899|4890|4897|4887|4899|4891|4894|4887|1100
1614697020000|2021-03-02 14:57:00|4896|4883|4896|4883|4896|4883|4896|4883|200
1614697030000|2021-03-02 14:57:10|4897|4887|4897|4883|4897|4887|4897|4883|0
1614697040000|2021-03-02 14:57:20||4887||4883||4887||4883|413
1614697060000|2021-03-02 14:57:40||4887||4882||4887||4882|0
1614697070000|2021-03-02 14:57:50||4887||4887||4887||4887|300
1614697080000|2021-03-02 14:58:00|4902|4888|4901|4888|4902|4889|4901|4888|464
1614697130000|2021-03-02 14:58:50|||||||||100
1614697140000|2021-03-02 14:59:00|||||||||100
1614697160000|2021-03-02 14:59:20||4889||4888||4889||4888|2304
1614697170000|2021-03-02 14:59:30|4900||4899||4900||4898||0
1614697180000|2021-03-02 14:59:40|4897|4890|4897|4888|4897|4890|4897|4888|725
1614697190000|2021-03-02 14:59:50|4893|4887|4900|4878|4900|4887|4884|4869|4565
1614697200000|2021-03-02 15:00:00|4894||4892||4894||4892||100
1614697210000|2021-03-02 15:00:10|4886|4879|4899|4880|4899|4886|4886|4879|1700
1614697230000|2021-03-02 15:00:30||4882||4883||4883||4882|400
1614697240000|2021-03-02 15:00:40|4898||4898||4898||4898||0
1614697250000|2021-03-02 15:00:50|4899||4899||4899||4898||0
1614697260000|2021-03-02 15:01:00|4900|4884|4900|4884|4905|4896|4897|4884|3400
1614697270000|2021-03-02 15:01:10||4885||4885||4885||4885|100
1614697280000|2021-03-02 15:01:20|||||||||100
1614697290000|2021-03-02 15:01:30|4893|4886|4893|4880|4893|4886|4889|4880|2029
1614697300000|2021-03-02 15:01:40|4891||4890||4891||4888||600
1614697310000|2021-03-02 15:01:50|4889||4889||4889||4889||0
1614697320000|2021-03-02 15:02:00||4881||4881||4881||4881|200
1614697330000|2021-03-02 15:02:10|4885|4880|4889|4877|4889|4880|4885|4877|1119
1614697340000|2021-03-02 15:02:20|4888|4878|4888|4877|4888|4878|4888|4877|0
1614697350000|2021-03-02 15:02:30|||||||||231
1614697360000|2021-03-02 15:02:40|4883|4875|4880|4863|4883|4875|4875|4863|2846
1614697370000|2021-03-02 15:02:50|4882|4867|4881|4863|4882|4867|4881|4863|100
1614697380000|2021-03-02 15:03:00|4878|4867|4872|4855|4878|4867|4863|4855|2968
1614697390000|2021-03-02 15:03:10||4857||4856||4858||4856|350
1614697400000|2021-03-02 15:03:20||4860||4860||4860||4860|200
1614697420000|2021-03-02 15:03:40|4870||4869||4870||4869||0
1614697430000|2021-03-02 15:03:50|||||||||600
1614697440000|2021-03-02 15:04:00|4865|4862|4869|4860|4869|4862|4865|4860|700
1614697450000|2021-03-02 15:04:10|4865|4855|4862|4850|4869|4860|4862|4845|2100
1614697460000|2021-03-02 15:04:20|4861||4861||4861||4861||100
1614697470000|2021-03-02 15:04:30|4862|4853|4862|4853|4862|4857|4861|4850|1050
1614697500000|2021-03-02 15:05:00|4869|4857|4869|4857|4869|4857|4868|4857|800
1614697510000|2021-03-02 15:05:10|4868||4868||4868||4868||0
1614697520000|2021-03-02 15:05:20|||||||||100
1614697530000|2021-03-02 15:05:30|4869|4862|4873|4865|4877|4865|4869|4858|1400
1614697540000|2021-03-02 15:05:40||4855||4855||4856||4855|0
1614697550000|2021-03-02 15:05:50|4872|4862|4872|4862|4872|4862|4872|4862|100
1614697560000|2021-03-02 15:06:00|4876|4861|4879|4869|4879|4869|4876|4861|800
1614697570000|2021-03-02 15:06:10|4878|4864|4878|4865|4878|4865|4878|4864|200
1614697590000|2021-03-02 15:06:30|4879|4866|4879|4867|4879|4867|4879|4866|300
1614697600000|2021-03-02 15:06:40|4878|4866|4878|4867|4878|4867|4878|4865|0
1614697610000|2021-03-02 15:06:50||4868||4868||4868||4868|100
1614697620000|2021-03-02 15:07:00|4879|4869|4882|4871|4883|4871|4879|4869|630
1614697630000|2021-03-02 15:07:10|||||||||300
1614697640000|2021-03-02 15:07:20||4873||4871||4873||4871|600
1614697650000|2021-03-02 15:07:30||4873||4873||4873||4873|0
1614697660000|2021-03-02 15:07:40|4881|4869|4879|4868|4882|4876|4875|4868|3286
1614697670000|2021-03-02 15:07:50||4870||4870||4870||4870|200
1614697680000|2021-03-02 15:08:00|||||||||100
1614697690000|2021-03-02 15:08:10|4875|4872|4881|4873|4881|4873|4875|4870|1344
1614697700000|2021-03-02 15:08:20||4876||4876||4876||4876|100
1614697710000|2021-03-02 15:08:30|4882|4878|4887|4879|4887|4879|4882|4878|900
1614697720000|2021-03-02 15:08:40|4888|4885|4890|4885|4890|4885|4887|4885|600
1614697730000|2021-03-02 15:08:50|4889|4879|4892|4886|4892|4888|4888|4879|1002
1614697740000|2021-03-02 15:09:00|4893|4889|4895|4890|4895|4891|4893|4889|500
1614697750000|2021-03-02 15:09:10|4896|4891|4891|4885|4896|4891|4890|4885|2423
1614697760000|2021-03-02 15:09:20|4890|4878|4891|4884|4891|4884|4890|4876|899
1614697770000|2021-03-02 15:09:30||4877||4876||4880||4876|1000
1614697790000|2021-03-02 15:09:50||4882||4880||4882||4876|100
1614697810000|2021-03-02 15:10:10||4876||4880||4880||4876|198
1614697820000|2021-03-02 15:10:20||4876||4882||4885||4876|300
1614697830000|2021-03-02 15:10:30||4883||4881||4883||4881|0
1614697840000|2021-03-02 15:10:40|4896|4883|4895|4886|4896|4888|4895|4883|1000
1614697850000|2021-03-02 15:10:50||4887||4886||4887||4886|100
1614697860000|2021-03-02 15:11:00|4889|4884|4884|4880|4889|4884|4884|4880|500
1614697870000|2021-03-02 15:11:10|4888|4876|4881|4870|4888|4876|4880|4869|3390
1614697880000|2021-03-02 15:11:20|4880|4871|4880|4871|4880|4871|4880|4871|600
1614697890000|2021-03-02 15:11:30||4870||4875||4875||4870|100
1614697900000|2021-03-02 15:11:40|||||||||600
1614697910000|2021-03-02 15:11:50|4878|4870|4877|4868|4878|4870|4877|4868|1375
1614697920000|2021-03-02 15:12:00|4872|4864|4859|4853|4872|4868|4859|4853|2044
1614697930000|2021-03-02 15:12:10||4850||4845||4850||4845|100
1614697940000|2021-03-02 15:12:20||4850||4845||4850||4845|0
1614697950000|2021-03-02 15:12:30|||||||||100
1614697960000|2021-03-02 15:12:40|4858|4840|4848|4840|4858|4840|4848|4840|2260
1614697970000|2021-03-02 15:12:50|4845|4842|4846|4840|4848|4844|4845|4840|4187
1614697980000|2021-03-02 15:13:00|4847|4841|4851|4841|4851|4844|4847|4840|1100
1614697990000|2021-03-02 15:13:10|4850|4840|4854|4840|4858|4845|4849|4840|500
1614698000000|2021-03-02 15:13:20|4849||4849||4849||4849||1100
1614698010000|2021-03-02 15:13:30||4845||4845||4845||4845|0
1614698020000|2021-03-02 15:13:40|4850|4840|4856|4840|4856|4848|4850|4840|6600
1614698030000|2021-03-02 15:13:50||4841||4840||4841||4840|0
1614698040000|2021-03-02 15:14:00|4852|4841|4857|4847|4858|4851|4852|4841|2482
1614698050000|2021-03-02 15:14:10|4858|4848|4861|4849|4861|4853|4858|4848|900
1614698060000|2021-03-02 15:14:20||4850||4849||4850||4849|100
1614698070000|2021-03-02 15:14:30|||||||||100
1614698080000|2021-03-02 15:14:40||4850||4850||4850||4849|800
1614698090000|2021-03-02 15:14:50|4860|4849|4860|4849|4860|4850|4860|4849|0
1614698100000|2021-03-02 15:15:00|||||||||639
1614698110000|2021-03-02 15:15:10|4862|4855|4871|4859|4871|4859|4862|4855|1600
1614698120000|2021-03-02 15:15:20||4860||4860||4860||4860|100
1614698130000|2021-03-02 15:15:30|4874|4865|4874|4864|4874|4865|4874|4861|900
1614698140000|2021-03-02 15:15:40|4870|4865|4875|4866|4875|4866|4868|4861|2400
1614698150000|2021-03-02 15:15:50||4869||4869||4869||4869|0
1614698160000|2021-03-02 15:16:00|4874|4866|4876|4867|4876|4869|4872|4866|1985
1614698170000|2021-03-02 15:16:10|4878|4869|4879|4870|4879|4871|4878|4869|300
1614698180000|2021-03-02 15:16:20||4873||4873||4873||4873|0
1614698190000|2021-03-02 15:16:30|4882|4870|4882|4876|4882|4876|4882|4870|600
1614698200000|2021-03-02 15:16:40|4886|4880|4889|4880|4889|4883|4886|4880|525
1614698210000|2021-03-02 15:16:50|4890|4883|4895|4886|4895|4886|4890|4883|1100
1614698220000|2021-03-02 15:17:00||4888||4887||4888||4886|400
1614698240000|2021-03-02 15:17:20||4892||4887||4892||4887|613
1614698260000|2021-03-02 15:17:40|||||||||100
1614698270000|2021-03-02 15:17:50|4891||4895||4895||4891||1000
1614698280000|2021-03-02 15:18:00|4891|4888|4895|4888|4895|4888|4891|4888|500
1614698290000|2021-03-02 15:18:10|||||||||100
1614698300000|2021-03-02 15:18:20|||||||||460
1614698310000|2021-03-02 15:18:30|4892|4887|4890|4880|4892|4887|4890|4880|2474
1614698320000|2021-03-02 15:18:40|4888|4881|4890|4881|4890|4884|4888|4881|900
1614698330000|2021-03-02 15:18:50|||||||||200
1614698350000|2021-03-02 15:19:10|4895|4882|4894|4884|4895|4884|4894|4882|2470
1614698360000|2021-03-02 15:19:20||4885||4885||4885||4885|0
1614698400000|2021-03-02 15:20:00|4893||4893||4893||4893||0
1614698410000|2021-03-02 15:20:10|4890|4886|4890|4880|4890|4886|4890|4880|500
1614698420000|2021-03-02 15:20:20||4882||4882||4882||4882|0
1614698430000|2021-03-02 15:20:30|4885|4883|4890|4882|4890|4883|4885|4880|450
1614698440000|2021-03-02 15:20:40|||||||||100
1614698450000|2021-03-02 15:20:50|4886|4880|4881|4868|4886|4880|4881|4868|4141
1614698460000|2021-03-02 15:21:00|4875|4869|4875|4868|4876|4869|4875|4868|100
1614698470000|2021-03-02 15:21:10|||||||||200
1614698480000|2021-03-02 15:21:20|4873|4870|4871|4863|4873|4870|4871|4863|2207
1614698490000|2021-03-02 15:21:30|||||||||100
1614698500000|2021-03-02 15:21:40|4873|4867|4877|4867|4877|4871|4873|4867|1040
1614698510000|2021-03-02 15:21:50|4875||4875||4875||4875||0
1614698520000|2021-03-02 15:22:00|4876|4864|4880|4870|4881|4872|4876|4864|440
1614698530000|2021-03-02 15:22:10||4869||4870||4870||4869|100
1614698540000|2021-03-02 15:22:20||4869||4869||4869||4869|0
1614698550000|2021-03-02 15:22:30||4871||4870||4871||4870|0
1614698560000|2021-03-02 15:22:40||4871||4871||4871||4871|0
1614698600000|2021-03-02 15:23:20|||||||||100
1614698610000|2021-03-02 15:23:30|4883|4873|4885|4873|4885|4876|4883|4873|1260
1614698630000|2021-03-02 15:23:50||4876||4876||4876||4876|0
1614698640000|2021-03-02 15:24:00||4877||4876||4877||4876|200
1614698650000|2021-03-02 15:24:10|4883|4873|4881|4873|4883|4878|4877|4873|1000
1614698670000|2021-03-02 15:24:30||4874||4873||4874||4873|0
1614698680000|2021-03-02 15:24:40|4875|4875|4873|4868|4875|4875|4873|4868|4774
1614698690000|2021-03-02 15:24:50|4871|4862|4859|4850|4871|4863|4859|4850|4278
1614698700000|2021-03-02 15:25:00|||||||||300
1614698710000|2021-03-02 15:25:10||4851||4851||4851||4851|196
1614698730000|2021-03-02 15:25:30||4852||4854||4855||4852|1655
1614698740000|2021-03-02 15:25:40|4858|4850|4855|4848|4858|4850|4852|4844|3200
1614698760000|2021-03-02 15:26:00|||||||||100
1614698780000|2021-03-02 15:26:20|||||||||430
1614698800000|2021-03-02 15:26:40|4856|4851|4859|4852|4859|4854|4856|4848|3270
1614698810000|2021-03-02 15:26:50|4860|4855|4864|4855|4864|4856|4860|4855|500
1614698820000|2021-03-02 15:27:00|4860|4852|4852|4845|4860|4852|4852|4845|2477
1614698830000|2021-03-02 15:27:10|||||||||200
1614698840000|2021-03-02 15:27:20|4851|4844|4853|4850|4854|4850|4848|4840|2100
1614698850000|2021-03-02 15:27:30|4852|4840|4851|4840|4852|4842|4851|4840|424
1614698860000|2021-03-02 15:27:40|4852|4841|4858|4850|4858|4851|4852|4841|800
1614698870000|2021-03-02 15:27:50||4841||4841||4850||4841|0
1614698880000|2021-03-02 15:28:00||4845||4845||4845||4845|0
1614698890000|2021-03-02 15:28:10|4855|4841|4853|4843|4855|4843|4853|4840|200
1614698900000|2021-03-02 15:28:20||4840||4843||4843||4840|0
1614698910000|2021-03-02 15:28:30|4858|4840|4857|4843|4858|4849|4857|4840|890
1614698920000|2021-03-02 15:28:40|4855|4840|4855|4840|4855|4840|4855|4840|100
1614698930000|2021-03-02 15:28:50|4854|4843|4850|4843|4854|4843|4850|4840|1800
1614698960000|2021-03-02 15:29:20|4849|4840|4850|4841|4850|4844|4846|4840|600
1614698970000|2021-03-02 15:29:30||4840||4841||4841||4840|100
1614698990000|2021-03-02 15:29:50|||||||||100
1614699000000|2021-03-02 15:30:00||4842||4842||4842||4842|270
1614699010000|2021-03-02 15:30:10|4849|4845|4842|4836|4849|4845|4839|4836|9293
1614699020000|2021-03-02 15:30:20|4841|4831|4837|4831|4841|4831|4837|4831|3095
1614699030000|2021-03-02 15:30:30|4834|4825|4834|4825|4834|4825|4834|4825|0
1614699040000|2021-03-02 15:30:40|4832||4832||4832||4832||0
1614699060000|2021-03-02 15:31:00|4831|4822|4831|4825|4831|4825|4829|4820|400
1614699070000|2021-03-02 15:31:10|4828|4822|4826|4819|4831|4822|4826|4819|4300
1614699080000|2021-03-02 15:31:20|4823||4823||4823||4823||400
1614699090000|2021-03-02 15:31:30|4826|4821|4832|4822|4832|4826|4826|4821|1470
1614699110000|2021-03-02 15:31:50|||||||||200
1614699130000|2021-03-02 15:32:10|||||||||100
1614699140000|2021-03-02 15:32:20|4831||4831||4831||4831||0
1614699160000|2021-03-02 15:32:40|||||||||177
1614699170000|2021-03-02 15:32:50|4832|4826|4833|4824|4838|4830|4832|4823|4000
1614699230000|2021-03-02 15:33:50|4830|4827|4830|4824|4830|4827|4830|4824|1800
1614699240000|2021-03-02 15:34:00|4836|4827|4840|4830|4841|4831|4836|4827|1570
1614699250000|2021-03-02 15:34:10|||||||||149
1614699270000|2021-03-02 15:34:30|||||||||100
1614699280000|2021-03-02 15:34:40|4836|4831|4836|4830|4836|4831|4836|4830|300
1614699290000|2021-03-02 15:34:50|4835||4835||4835||4835||400
1614699300000|2021-03-02 15:35:00|||||||||300
1614699310000|2021-03-02 15:35:10|4836|4832|4835|4830|4837|4832|4835|4830|2382
1614699320000|2021-03-02 15:35:20|4833|4829|4833|4829|4833|4829|4833|4829|1237
1614699330000|2021-03-02 15:35:30|||||||||100
1614699340000|2021-03-02 15:35:40|4834|4831|4835|4829|4837|4831|4833|4829|900
1614699350000|2021-03-02 15:35:50|||||||||100
1614699370000|2021-03-02 15:36:10|4833|4828|4830|4824|4833|4828|4830|4824|2699
1614699380000|2021-03-02 15:36:20|||||||||500
1614699390000|2021-03-02 15:36:30|4827|4822|4824|4818|4827|4822|4824|4818|2133
1614699400000|2021-03-02 15:36:40|||||||||200
1614699410000|2021-03-02 15:36:50||4817||4817||4817||4817|200
1614699420000|2021-03-02 15:37:00|4820|4811|4820|4816|4820|4816|4820|4811|300
1614699430000|2021-03-02 15:37:10|||||||||500
1614699440000|2021-03-02 15:37:20|4818|4811|4818|4810|4818|4811|4818|4810|100
1614699480000|2021-03-02 15:38:00|4815|4806|4815|4806|4815|4806|4815|4806|300
1614699490000|2021-03-02 15:38:10|4813|4810|4811|4800|4813|4810|4811|4800|200
1614699500000|2021-03-02 15:38:20|4806|4794|4800|4791|4806|4794|4800|4791|2510
1614699510000|2021-03-02 15:38:30|4797|4789|4795|4789|4797|4789|4795|4789|649
1614699520000|2021-03-02 15:38:40|4791|4786|4786|4776|4791|4786|4786|4776|288
1614699530000|2021-03-02 15:38:50|4785|4774|4787|4775|4791|4782|4778|4772|4565
1614699540000|2021-03-02 15:39:00|||||||||116
1614699550000|2021-03-02 15:39:10||4780||4780||4780||4780|100
1614699580000|2021-03-02 15:39:40|4783|4774|4783|4774|4783|4774|4783|4774|300
1614699590000|2021-03-02 15:39:50|||||||||499
1614699610000|2021-03-02 15:40:10|||||||||100
1614699620000|2021-03-02 15:40:20||4776||4776||4776||4776|0
1614699630000|2021-03-02 15:40:30|||||||||300
1614699640000|2021-03-02 15:40:40|4780|4774|4780|4774|4780|4774|4780|4774|200
1614699650000|2021-03-02 15:40:50|4777|4770|4780|4771|4780|4773|4775|4769|500
1614699660000|2021-03-02 15:41:00||4769||4769||4769||4769|0
1614699670000|2021-03-02 15:41:10||4771||4769||4771||4769|0
1614699680000|2021-03-02 15:41:20||4771||4771||4771||4769|200
1614699690000|2021-03-02 15:41:30|4776|4769|4768|4759|4776|4769|4768|4759|600
1614699700000|2021-03-02 15:41:40|4765|4758|4763|4755|4765|4758|4763|4753|100
1614699710000|2021-03-02 15:41:50|||||||||1500
1614699720000|2021-03-02 15:42:00|4761||4761||4761||4761||0
1614699730000|2021-03-02 15:42:10|||||||||100
1614699750000|2021-03-02 15:42:30|4759||4759||4759||4759||445
1614699770000|2021-03-02 15:42:50|4767|4757|4778|4766|4778|4766|4767|4757|1875
1614699780000|2021-03-02 15:43:00|4775|4761|4774|4761|4775|4764|4771|4761|2274
1614699790000|2021-03-02 15:43:10||4762||4762||4762||4762|0
1614699800000|2021-03-02 15:43:20||4759||4762||4762||4759|0
1614699830000|2021-03-02 15:43:50|4786|4763|4786|4772|4786|4772|4786|4763|1479
1614699840000|2021-03-02 15:44:00||4773||4774||4774||4773|0
1614699850000|2021-03-02 15:44:10|4776|4775|4778|4768|4786|4775|4776|4768|2425
1614699860000|2021-03-02 15:44:20||4766||4769||4769||4766|3000
1614699870000|2021-03-02 15:44:30||4768||4768||4768||4768|100
1614699880000|2021-03-02 15:44:40|||||||||230
1614699890000|2021-03-02 15:44:50||4771||4771||4771||4771|0
1614699900000|2021-03-02 15:45:00|4775|4768|4766|4761|4777|4768|4766|4761|1200
1614699910000|2021-03-02 15:45:10|4768|4763|4769|4761|4769|4763|4768|4761|800
1614699930000|2021-03-02 15:45:30|||||||||200
1614699950000|2021-03-02 15:45:50||4765||4761||4765||4761|0
1614699960000|2021-03-02 15:46:00|4771|4765|4784|4774|4784|4774|4771|4765|1325
1614699970000|2021-03-02 15:46:10||4775||4776||4776||4775|0
1614699980000|2021-03-02 15:46:20|||||||||200
1614699990000|2021-03-02 15:46:30|4786|4780|4783|4776|4793|4780|4783|4776|1200
1614700000000|2021-03-02 15:46:40|4780|4773|4776|4770|4780|4773|4776|4770|600
1614700020000|2021-03-02 15:47:00|4783|4773|4783|4778|4783|4778|4783|4773|1400
1614700030000|2021-03-02 15:47:10|||||||||100
1614700040000|2021-03-02 15:47:20|4781|4775|4777|4774|4781|4775|4776|4772|1400
1614700050000|2021-03-02 15:47:30|4776|4772|4776|4772|4776|4772|4776|4772|400
1614700060000|2021-03-02 15:47:40|4775||4775||4775||4775||0
1614700070000|2021-03-02 15:47:50|4776|4773|4778|4772|4778|4773|4776|4772|800
1614700080000|2021-03-02 15:48:00|||||||||300
1614700090000|2021-03-02 15:48:10|||||||||300
1614700100000|2021-03-02 15:48:20||4774||4774||4774||4774|200
1614700110000|2021-03-02 15:48:30|4780|4776|4783|4776|4783|4776|4780|4776|900
1614700130000|2021-03-02 15:48:50|4787|4779|4787|4781|4787|4781|4787|4779|661
1614700140000|2021-03-02 15:49:00|4794|4783|4794|4786|4794|4786|4794|4783|200
1614700150000|2021-03-02 15:49:10|4793||4793||4793||4793||100
1614700160000|2021-03-02 15:49:20||4787||4787||4787||4787|0
1614700170000|2021-03-02 15:49:30|4794|4789|4804|4791|4804|4791|4794|4789|0
1614700180000|2021-03-02 15:49:40|4808|4793|4803|4796|4814|4801|4801|4793|1450
1614700200000|2021-03-02 15:50:00|||||||||200
1614700210000|2021-03-02 15:50:10|||||||||100
1614700230000|2021-03-02 15:50:30|||||||||100
1614700240000|2021-03-02 15:50:40||4798||4798||4798||4798|300
1614700250000|2021-03-02 15:50:50|4805|4800|4818|4807|4818|4807|4805|4799|737
1614700260000|2021-03-02 15:51:00||4808||4808||4808||4808|220
1614700270000|2021-03-02 15:51:10||4809||4809||4809||4809|100
1614700280000|2021-03-02 15:51:20||4808||4808||4808||4808|0
1614700290000|2021-03-02 15:51:30|4819|4809|4812|4808|4819|4812|4812|4808|16170
1614700300000|2021-03-02 15:51:40|4811|4805|4808|4802|4811|4805|4808|4802|600
1614700310000|2021-03-02 15:51:50|4805|4799|4802|4796|4805|4799|4802|4796|1676
1614700330000|2021-03-02 15:52:10|4800||4802||4802||4800||300
1614700340000|2021-03-02 15:52:20|4807|4799|4810|4798|4810|4801|4807|4798|700
1614700360000|2021-03-02 15:52:40|4809|4799|4809|4799|4809|4800|4809|4798|100
1614700380000|2021-03-02 15:53:00|4802|4798|4801|4798|4802|4800|4801|4796|100
1614700390000|2021-03-02 15:53:10|4802|4799|4809|4801|4809|4801|4802|4799|754
1614700400000|2021-03-02 15:53:20||4802||4802||4802||4802|0
1614700410000|2021-03-02 15:53:30|4806|4800|4801|4795|4806|4800|4801|4795|4050
1614700420000|2021-03-02 15:53:40|||||||||200
1614700430000|2021-03-02 15:53:50||4796||4795||4796||4795|200
1614700450000|2021-03-02 15:54:10|4800||4800||4800||4800||100
1614700460000|2021-03-02 15:54:20|4801|4798|4801|4795|4801|4799|4801|4795|500
1614700470000|2021-03-02 15:54:30|4809|4799|4809|4799|4809|4800|4809|4799|100
1614700480000|2021-03-02 15:54:40||4801||4801||4801||4801|0
1614700500000|2021-03-02 15:55:00|4811|4805|4811|4805|4811|4805|4811|4805|300
1614700510000|2021-03-02 15:55:10||4802||4802||4802||4802|0
1614700520000|2021-03-02 15:55:20|4813|4808|4819|4809|4819|4809|4813|4808|500
1614700530000|2021-03-02 15:55:30||4808||4810||4810||4808|0
1614700540000|2021-03-02 15:55:40|||||||||100
1614700550000|2021-03-02 15:55:50||4812||4812||4812||4812|100
1614700560000|2021-03-02 15:56:00||4815||4812||4815||4812|300
1614700570000|2021-03-02 15:56:10|4824|4817|4831|4818|4831|4818|4824|4816|530
1614700580000|2021-03-02 15:56:20|4830|4819|4830|4818|4830|4819|4830|4818|0
1614700590000|2021-03-02 15:56:30||4819||4818||4819||4818|0
1614700600000|2021-03-02 15:56:40||4819||4819||4819||4818|1000
1614700610000|2021-03-02 15:56:50|4829||4826||4829||4826||400
1614700620000|2021-03-02 15:57:00|||||||||100
1614700630000|2021-03-02 15:57:10|4825||4825||4825||4825||100
1614700660000|2021-03-02 15:57:40|||||||||100
1614700670000|2021-03-02 15:57:50|4821|4816|4821|4815|4821|4816|4821|4813|1039
1614700680000|2021-03-02 15:58:00||4816||4816||4816||4816|766
1614700690000|2021-03-02 15:58:10|4817|4813|4817|4809|4817|4813|4817|4807|800
1614700720000|2021-03-02 15:58:40|||||||||187
1614700730000|2021-03-02 15:58:50|4822|4811|4823|4814|4823|4814|4822|4811|600
1614700740000|2021-03-02 15:59:00||4818||4818||4818||4818|4000
1614700760000|2021-03-02 15:59:20|4821|4817|4821|4814|4821|4817|4821|4813|700
1614700780000|2021-03-02 15:59:40||4813||4813||4813||4813|0
1614700790000|2021-03-02 15:59:50|4818|4811|4815|4811|4818|4811|4815|4811|1800
1614700800000|2021-03-02 16:00:00|4814|4808|4813|4808|4814|4808|4813|4808|0
1614700810000|2021-03-02 16:00:10|4821|4810|4820|4811|4821|4812|4820|4809|500
1614700820000|2021-03-02 16:00:20|||||||||100
1614700850000|2021-03-02 16:00:50|4814|4808|4812|4805|4814|4808|4812|4805|1211
1614700860000|2021-03-02 16:01:00|4808|4804|4802|4793|4808|4804|4802|4793|300
1614700880000|2021-03-02 16:01:20|4801|4794|4801|4793|4801|4794|4801|4793|0
1614700900000|2021-03-02 16:01:40|4800|4791|4797|4787|4800|4791|4797|4787|507
1614700910000|2021-03-02 16:01:50|4795|4784|4793|4784|4795|4784|4793|4784|391
1614700920000|2021-03-02 16:02:00|4791|4782|4791|4782|4791|4784|4791|4782|0
1614700930000|2021-03-02 16:02:10|4790|4779|4788|4779|4790|4779|4788|4778|720
1614700950000|2021-03-02 16:02:30||4777||4777||4777||4777|0
1614700960000|2021-03-02 16:02:40|4787|4775|4787|4775|4787|4775|4787|4775|0
1614700970000|2021-03-02 16:02:50||4777||4775||4777||4775|625
1614700980000|2021-03-02 16:03:00||4777||4778||4778||4777|0
1614701010000|2021-03-02 16:03:30|||||||||100
1614701020000|2021-03-02 16:03:40||4779||4779||4779||4779|0
1614701040000|2021-03-02 16:04:00|4788|4785|4796|4786|4803|4789|4788|4785|600
1614701050000|2021-03-02 16:04:10|||||||||100
1614701060000|2021-03-02 16:04:20|4793|4785|4788|4780|4793|4785|4788|4780|406
1614701070000|2021-03-02 16:04:30|4790||4790||4790||4790||0
1614701080000|2021-03-02 16:04:40|4794|4781|4801|4790|4802|4792|4794|4780|400
1614701090000|2021-03-02 16:04:50|4802||4801||4802||4801||0
1614701100000|2021-03-02 16:05:00|4802||4802||4802||4802||0
1614701110000|2021-03-02 16:05:10|4801|4798|4809|4798|4809|4798|4799|4798|300
1614701120000|2021-03-02 16:05:20|4811|4800|4814|4802|4814|4802|4811|4800|100
1614701130000|2021-03-02 16:05:30||4803||4801||4803||4801|0
1614701150000|2021-03-02 16:05:50|4813|4803|4813|4803|4813|4803|4813|4803|200
1614701160000|2021-03-02 16:06:00|4814|4804|4814|4804|4814|4804|4814|4804|200
1614701170000|2021-03-02 16:06:10||4805||4805||4805||4805|100
1614701190000|2021-03-02 16:06:30|4813|4810|4812|4801|4813|4810|4809|4801|950
1614701200000|2021-03-02 16:06:40|4811||4812||4812||4811||0
1614701210000|2021-03-02 16:06:50|4809|4799|4809|4800|4809|4800|4809|4799|0
1614701220000|2021-03-02 16:07:00|||||||||200
1614701250000|2021-03-02 16:07:30||4801||4801||4801||4801|0
1614701260000|2021-03-02 16:07:40|||||||||100
1614701270000|2021-03-02 16:07:50|||||||||300
1614701290000|2021-03-02 16:08:10|4808|4800|4804|4799|4808|4800|4804|4799|222
1614701310000|2021-03-02 16:08:30||4797||4797||4797||4797|129
1614701320000|2021-03-02 16:08:40|4802|4795|4798|4791|4802|4795|4798|4791|700
1614701340000|2021-03-02 16:09:00|4806|4794|4807|4795|4807|4796|4806|4794|990
1614701360000|2021-03-02 16:09:20||4796||4796||4796||4796|0
1614701370000|2021-03-02 16:09:30|4809|4798|4813|4801|4813|4801|4809|4798|0
1614701390000|2021-03-02 16:09:50|4810|4800|4804|4795|4810|4800|4804|4795|300
1614701400000|2021-03-02 16:10:00|4800|4797|4804|4796|4804|4797|4800|4795|325
1614701410000|2021-03-02 16:10:10||4795||4795||4795||4795|200
1614701420000|2021-03-02 16:10:20|4801|4793|4801|4793|4801|4793|4801|4793|300
1614701430000|2021-03-02 16:10:30|4798|4791|4793|4786|4798|4791|4793|4786|300
1614701440000|2021-03-02 16:10:40|4791|4788|4802|4789|4802|4789|4791|4788|100
1614701450000|2021-03-02 16:10:50|4801|4790|4802|4790|4802|4790|4801|4788|100
1614701460000|2021-03-02 16:11:00|4801|4789|4796|4786|4801|4789|4796|4786|100
1614701480000|2021-03-02 16:11:20||4787||4786||4787||4786|0
1614701490000|2021-03-02 16:11:30|4794|4783|4788|4780|4794|4786|4788|4780|500
1614701500000|2021-03-02 16:11:40|4791|4781|4798|4787|4802|4788|4791|4781|200
1614701510000|2021-03-02 16:11:50|||||||||200
1614701520000|2021-03-02 16:12:00|||||||||200
1614701530000|2021-03-02 16:12:10|4797||4798||4798||4797||0
1614701540000|2021-03-02 16:12:20|4797||4798||4798||4797||0
1614701550000|2021-03-02 16:12:30|4796||4796||4796||4796||0
1614701580000|2021-03-02 16:13:00|4798|4788|4798|4788|4798|4788|4798|4788|0
1614701590000|2021-03-02 16:13:10|4797||4797||4797||4797||0
1614701600000|2021-03-02 16:13:20|4798||4798||4798||4798||100
1614701610000|2021-03-02 16:13:30|4794||4794||4794||4794||0
1614701620000|2021-03-02 16:13:40|4791|4787|4791|4785|4791|4787|4787|4785|1600
1614701630000|2021-03-02 16:13:50|||||||||100
1614701650000|2021-03-02 16:14:10|4790||4790||4790||4790||0
1614701660000|2021-03-02 16:14:20|4787|4784|4783|4780|4787|4784|4783|4780|708
1614701670000|2021-03-02 16:14:30|4794|4781|4793|4781|4794|4783|4793|4781|600
1614701680000|2021-03-02 16:14:40|4792||4792||4792||4792||0
1614701690000|2021-03-02 16:14:50|4791||4791||4791||4791||0
1614701710000|2021-03-02 16:15:10|4786|4780|4780|4774|4786|4780|4780|4774|2600
1614701720000|2021-03-02 16:15:20|4779|4776|4778|4770|4780|4776|4777|4770|900
1614701740000|2021-03-02 16:15:40|4776|4768|4773|4768|4776|4768|4773|4768|400
1614701750000|2021-03-02 16:15:50|4771|4765|4773|4761|4773|4765|4769|4760|400
1614701760000|2021-03-02 16:16:00||4760||4760||4761||4760|100
1614701770000|2021-03-02 16:16:10|4769||4768||4769||4768||0
1614701790000|2021-03-02 16:16:30|4778|4761|4778|4767|4778|4768|4778|4761|900
1614701800000|2021-03-02 16:16:40|4774|4764|4771|4763|4774|4764|4771|4763|0
1614701810000|2021-03-02 16:16:50|4767|4760|4763|4758|4767|4760|4763|4758|474
1614701820000|2021-03-02 16:17:00|4765|4755|4772|4763|4772|4765|4765|4755|800
1614701830000|2021-03-02 16:17:10|4770|4762|4766|4755|4770|4762|4766|4755|200
1614701840000|2021-03-02 16:17:20||4757||4758||4758||4757|700
1614701860000|2021-03-02 16:17:40|||||||||100
1614701870000|2021-03-02 16:17:50|||||||||100
1614701880000|2021-03-02 16:18:00|||||||||456
1614701890000|2021-03-02 16:18:10|4770|4760|4770|4758|4770|4760|4770|4758|236
1614701910000|2021-03-02 16:18:30|4766||4766||4766||4766||200
1614701930000|2021-03-02 16:18:50|||||||||100
1614701940000|2021-03-02 16:19:00|4770||4770||4770||4770||0
1614701950000|2021-03-02 16:19:10|4769|4759|4777|4760|4777|4764|4769|4759|1200
1614701960000|2021-03-02 16:19:20|4770|4764|4777|4763|4777|4766|4770|4760|600
1614701970000|2021-03-02 16:19:30|4770|4759|4777|4767|4777|4767|4770|4759|2078
1614701980000|2021-03-02 16:19:40|4773|4766|4770|4766|4773|4766|4770|4766|500
1614701990000|2021-03-02 16:19:50|4768|4757|4789|4775|4790|4775|4768|4757|3832
1614702000000|2021-03-02 16:20:00|4790|4772|4783|4770|4790|4772|4783|4770|100
1614702010000|2021-03-02 16:20:10|4780||4780||4780||4776||800
1614702020000|2021-03-02 16:20:20|4775|4766|4775|4766|4775|4769|4775|4766|200
1614702030000|2021-03-02 16:20:30||4768||4768||4768||4768|0
1614702040000|2021-03-02 16:20:40|4780|4771|4779|4768|4780|4771|4779|4768|610
1614702050000|2021-03-02 16:20:50|4775|4764|4772|4764|4775|4764|4772|4764|400
1614702060000|2021-03-02 16:21:00|4770||4770||4770||4770||100
1614702070000|2021-03-02 16:21:10|4775|4769|4775|4771|4775|4771|4775|4764|700
1614702080000|2021-03-02 16:21:20|4780|4777|4776|4765|4780|4777|4773|4765|4400
1614702090000|2021-03-02 16:21:30||4766||4765||4766||4765|700
1614702100000|2021-03-02 16:21:40|4774|4770|4774|4765|4774|4770|4774|4765|200
1614702110000|2021-03-02 16:21:50||4766||4768||4768||4765|0
1614702120000|2021-03-02 16:22:00|4780|4771|4779|4768|4780|4771|4777|4768|380
1614702130000|2021-03-02 16:22:10|4781||4781||4781||4781||0
1614702140000|2021-03-02 16:22:20|4780||4781||4781||4780||100
1614702150000|2021-03-02 16:22:30|4778|4775|4778|4768|4778|4775|4778|4768|900
1614702180000|2021-03-02 16:23:00|||||||||200
1614702190000|2021-03-02 16:23:10|4785|4770|4785|4771|4785|4771|4785|4770|800
1614702200000|2021-03-02 16:23:20||4768||4774||4778||4768|400
1614702210000|2021-03-02 16:23:30|4790|4780|4794|4782|4795|4782|4790|4780|1300
1614702220000|2021-03-02 16:23:40|4795|4784|4795|4782|4795|4784|4795|4782|900
1614702230000|2021-03-02 16:23:50||4783||4786||4786||4783|0
1614702240000|2021-03-02 16:24:00|4789|4785|4782|4773|4789|4785|4782|4773|2065
1614702250000|2021-03-02 16:24:10|4778||4778||4778||4778||671
1614702260000|2021-03-02 16:24:20|4784|4774|4784|4773|4784|4774|4784|4773|342
1614702270000|2021-03-02 16:24:30|4783||4783||4784||4783||247
1614702280000|2021-03-02 16:24:40|4784|4775|4784|4775|4784|4775|4784|4775|0
1614702300000|2021-03-02 16:25:00|||||||||300
1614702320000|2021-03-02 16:25:20|4780|4777|4783|4775|4784|4777|4780|4775|8350
1614702330000|2021-03-02 16:25:30|4784|4779|4788|4777|4789|4779|4784|4776|2500
1614702340000|2021-03-02 16:25:40|4789|4781|4789|4781|4789|4781|4789|4781|100
1614702350000|2021-03-02 16:25:50|4794|4782|4782|4777|4795|4782|4782|4777|500
1614702360000|2021-03-02 16:26:00|4788|4779|4789|4777|4793|4779|4788|4777|561
1614702380000|2021-03-02 16:26:20|4788||4788||4788||4788||0
1614702390000|2021-03-02 16:26:30|4789|4780|4789|4780|4789|4780|4789|4780|0
1614702410000|2021-03-02 16:26:50|||||||||100
1614702420000|2021-03-02 16:27:00|||||||||100
1614702430000|2021-03-02 16:27:10|4790|4784|4794|4781|4795|4784|4790|4781|1182
1614702440000|2021-03-02 16:27:20|4795|4782|4795|4783|4795|4783|4795|4782|400
1614702450000|2021-03-02 16:27:30|4799|4788|4799|4789|4799|4789|4799|4788|300
1614702460000|2021-03-02 16:27:40|4803|4790|4800|4790|4803|4790|4800|4790|0
1614702470000|2021-03-02 16:27:50||4789||4789||4789||4789|0
1614702480000|2021-03-02 16:28:00|4803|4790|4800|4789|4803|4790|4800|4789|100
1614702490000|2021-03-02 16:28:10|4802|4790|4800|4790|4803|4791|4800|4789|100
1614702500000|2021-03-02 16:28:20||4789||4789||4789||4789|0
1614702510000|2021-03-02 16:28:30|4805|4790|4808|4792|4808|4795|4805|4790|200
1614702520000|2021-03-02 16:28:40||4793||4794||4794||4793|0
1614702540000|2021-03-02 16:29:00|4809||4809||4809||4809||0
1614702550000|2021-03-02 16:29:10|4810|4795|4808|4796|4810|4796|4808|4795|200
1614702560000|2021-03-02 16:29:20||4797||4797||4797||4796|0
1614702570000|2021-03-02 16:29:30|4813|4798|4815|4801|4815|4802|4813|4796|800
1614702580000|2021-03-02 16:29:40|4814|4802|4815|4802|4815|4803|4814|4802|0
1614702590000|2021-03-02 16:29:50|4814|4803|4814|4803|4814|4803|4814|4803|0
1614702600000|2021-03-02 16:30:00||4802||4802||4802||4802|0
1614702610000|2021-03-02 16:30:10||4804||4804||4804||4804|0
1614702620000|2021-03-02 16:30:20|4811|4803|4811|4802|4811|4803|4811|4802|200
1614702630000|2021-03-02 16:30:30|4810|4801|4814|4801|4814|4803|4810|4801|2266
1614702640000|2021-03-02 16:30:40|4819|4803|4817|4804|4819|4809|4817|4803|1200
1614702650000|2021-03-02 16:30:50|4816||4816||4816||4816||0
1614702660000|2021-03-02 16:31:00|4814|4803|4814|4801|4816|4804|4814|4801|300
1614702670000|2021-03-02 16:31:10||4803||4803||4803||4801|0
1614702680000|2021-03-02 16:31:20|4812|4801|4806|4795|4814|4801|4804|4795|500
1614702690000|2021-03-02 16:31:30|4805|4796|4803|4796|4805|4796|4803|4796|0
1614702710000|2021-03-02 16:31:50|4807|4797|4807|4797|4807|4797|4807|4797|400
1614702720000|2021-03-02 16:32:00|4806|4796|4807|4796|4807|4796|4806|4796|200
1614702740000|2021-03-02 16:32:20|4802||4802||4802||4802||0
1614702750000|2021-03-02 16:32:30|4799|4791|4798|4791|4802|4791|4794|4788|6601
1614702760000|2021-03-02 16:32:40|4799|4795|4804|4795|4804|4795|4799|4795|100
1614702770000|2021-03-02 16:32:50|4796||4803||4803||4796||100
1614702780000|2021-03-02 16:33:00|4800|4791|4796|4787|4800|4791|4795|4785|2500
1614702790000|2021-03-02 16:33:10|4798|4788|4805|4795|4805|4795|4797|4788|761
1614702800000|2021-03-02 16:33:20|||||||||1100
1614702830000|2021-03-02 16:33:50|||||||||100
1614702840000|2021-03-02 16:34:00|4804|4791|4794|4787|4804|4791|4789|4787|9650
1614702850000|2021-03-02 16:34:10|4790|4785|4790|4783|4790|4785|4790|4783|850
1614702860000|2021-03-02 16:34:20|4793|4786|4794|4785|4801|4790|4790|4783|1200
1614702870000|2021-03-02 16:34:30|4790|4783|4786|4775|4792|4783|4775|4766|2996
1614702880000|2021-03-02 16:34:40|||||||||200
1614702890000|2021-03-02 16:34:50|4785|4773|4785|4773|4785|4773|4785|4773|0
1614702900000|2021-03-02 16:35:00||4771||4773||4775||4771|100
1614702910000|2021-03-02 16:35:10||4771||4771||4775||4771|100
1614702920000|2021-03-02 16:35:20|4781|4769|4781|4772|4781|4775|4781|4765|450
1614702930000|2021-03-02 16:35:30||4768||4768||4768||4768|0
1614702940000|2021-03-02 16:35:40||4771||4771||4771||4771|0
1614702960000|2021-03-02 16:36:00|4780|4772|4776|4769|4780|4772|4776|4769|200
1614702980000|2021-03-02 16:36:20|||||||||940
1614702990000|2021-03-02 16:36:30|||||||||200
1614703020000|2021-03-02 16:37:00|4786|4770|4781|4773|4786|4773|4781|4770|810
1614703030000|2021-03-02 16:37:10|||||||||100
1614703040000|2021-03-02 16:37:20|||||||||1200
1614703070000|2021-03-02 16:37:50|||||||||100
1614703080000|2021-03-02 16:38:00|||||||||1000
1614703090000|2021-03-02 16:38:10||4772||4772||4772||4772|0
1614703100000|2021-03-02 16:38:20|4777|4770|4773|4770|4777|4770|4773|4770|1640
1614703110000|2021-03-02 16:38:30|4777||4777||4777||4777||1500
1614703120000|2021-03-02 16:38:40|4776|4775|4777|4770|4777|4775|4776|4770|1300
1614703130000|2021-03-02 16:38:50|4780|4773|4783|4770|4786|4773|4780|4770|800
1614703140000|2021-03-02 16:39:00|4781|4771|4783|4771|4783|4771|4781|4771|0
1614703150000|2021-03-02 16:39:10|4782|4770|4782|4770|4782|4770|4782|4770|0
1614703160000|2021-03-02 16:39:20|4783|4775|4783|4775|4783|4775|4783|4775|100
1614703200000|2021-03-02 16:40:00|4782|4771|4782|4770|4783|4771|4782|4770|1100
1614703210000|2021-03-02 16:40:10|||||||||200
1614703220000|2021-03-02 16:40:20|4781||4782||4782||4781||200
1614703230000|2021-03-02 16:40:30|||||||||700
1614703240000|2021-03-02 16:40:40|||||||||2026
1614703250000|2021-03-02 16:40:50|4773|4769|4779|4770|4781|4770|4770|4766|4365
1614703260000|2021-03-02 16:41:00|4780|4775|4780|4768|4785|4779|4779|4768|1633
1614703270000|2021-03-02 16:41:10|4779|4769|4779|4769|4779|4769|4779|4769|0
1614703280000|2021-03-02 16:41:20|||||||||521
1614703290000|2021-03-02 16:41:30|||||||||100
1614703300000|2021-03-02 16:41:40|4778||4779||4779||4778||0
1614703310000|2021-03-02 16:41:50|4778||4776||4778||4776||900
1614703320000|2021-03-02 16:42:00|4772|4766|4772|4764|4773|4766|4772|4764|1016
1614703340000|2021-03-02 16:42:20|||||||||208
1614703360000|2021-03-02 16:42:40|4770||4770||4770||4770||200
1614703370000|2021-03-02 16:42:50|4768||4768||4768||4768||1300
1614703380000|2021-03-02 16:43:00|4774|4766|4774|4766|4778|4768|4774|4765|1500
1614703400000|2021-03-02 16:43:20|4773||4773||4773||4773||0
1614703430000|2021-03-02 16:43:50|||||||||100
1614703440000|2021-03-02 16:44:00|||||||||725
1614703450000|2021-03-02 16:44:10|4771|4768|4779|4770|4780|4770|4771|4768|2346
1614703460000|2021-03-02 16:44:20|4780|4771|4780|4771|4780|4772|4780|4771|0
1614703470000|2021-03-02 16:44:30||4772||4772||4772||4772|200
1614703480000|2021-03-02 16:44:40|4782|4776|4784|4773|4784|4776|4782|4773|300
1614703490000|2021-03-02 16:44:50||4775||4775||4775||4775|0
1614703500000|2021-03-02 16:45:00|4780|4773|4775|4770|4780|4773|4775|4770|937
1614703510000|2021-03-02 16:45:10|4773|4767|4773|4767|4773|4767|4773|4767|200
1614703520000|2021-03-02 16:45:20|4775||4775||4775||4775||0
1614703540000|2021-03-02 16:45:40||4768||4768||4768||4768|200
1614703560000|2021-03-02 16:46:00|||||||||100
1614703570000|2021-03-02 16:46:10|||||||||200
1614703600000|2021-03-02 16:46:40|||||||||100
1614703640000|2021-03-02 16:47:20|4772||4772||4772||4772||100
1614703650000|2021-03-02 16:47:30|4770|4767|4776|4770|4776|4770|4770|4767|500
1614703670000|2021-03-02 16:47:50||4766||4766||4770||4766|0
1614703680000|2021-03-02 16:48:00||4770||4770||4770||4770|0
1614703690000|2021-03-02 16:48:10|4778|4773|4783|4773|4783|4775|4778|4773|400
1614703700000|2021-03-02 16:48:20||4775||4773||4775||4773|0
1614703710000|2021-03-02 16:48:30||4776||4776||4776||4776|0
1614703720000|2021-03-02 16:48:40|||||||||100
1614703730000|2021-03-02 16:48:50|||||||||100
1614703740000|2021-03-02 16:49:00|4787|4779|4792|4780|4794|4780|4787|4779|500
1614703750000|2021-03-02 16:49:10|4791|4781|4792|4781|4792|4781|4791|4781|100
1614703760000|2021-03-02 16:49:20|4798|4780|4796|4783|4798|4783|4796|4780|200
1614703770000|2021-03-02 16:49:30||4784||4782||4784||4782|0
1614703780000|2021-03-02 16:49:40||4783||4783||4783||4783|0
1614703790000|2021-03-02 16:49:50||4782||4784||4784||4782|100
1614703800000|2021-03-02 16:50:00|4794|4785|4796|4787|4796|4787|4794|4785|200
1614703820000|2021-03-02 16:50:20|4792||4792||4792||4792||0
1614703830000|2021-03-02 16:50:30|4790|4786|4795|4785|4795|4786|4790|4785|450
1614703840000|2021-03-02 16:50:40|4796||4796||4796||4795||0
1614703860000|2021-03-02 16:51:00|4795||4796||4796||4795||0
1614703870000|2021-03-02 16:51:10|||||||||300
1614703880000|2021-03-02 16:51:20||4786||4788||4788||4786|100
1614703890000|2021-03-02 16:51:30||4786||4787||4787||4786|100
1614703910000|2021-03-02 16:51:50|4800|4791|4800|4791|4800|4791|4799|4791|1100
1614703920000|2021-03-02 16:52:00|4804|4792|4804|4793|4804|4793|4800|4792|1927
1614703930000|2021-03-02 16:52:10|||||||||200
1614703940000|2021-03-02 16:52:20|||||||||100
1614703970000|2021-03-02 16:52:50|4803||4804||4804||4803||100
1614703980000|2021-03-02 16:53:00|4806|4797|4811|4797|4812|4797|4806|4797|100
1614703990000|2021-03-02 16:53:10|4810||4810||4810||4810||100
1614704010000|2021-03-02 16:53:30||4798||4797||4798||4797|145
1614704020000|2021-03-02 16:53:40||4800||4800||4800||4800|0
1614704030000|2021-03-02 16:53:50||4801||4801||4801||4801|0
1614704040000|2021-03-02 16:54:00||4800||4800||4800||4800|400
1614704060000|2021-03-02 16:54:20||4801||4802||4802||4800|505
1614704070000|2021-03-02 16:54:30|||||||||200
1614704110000|2021-03-02 16:55:10||4803||4803||4803||4803|0
1614704120000|2021-03-02 16:55:20|||||||||100
1614704130000|2021-03-02 16:55:30|||||||||295
1614704160000|2021-03-02 16:56:00|4806|4802|4805|4802|4808|4802|4805|4802|3180
1614704170000|2021-03-02 16:56:10|4804|4800|4796|4791|4804|4800|4796|4788|1800
1614704180000|2021-03-02 16:56:20||4788||4788||4788||4788|100
1614704190000|2021-03-02 16:56:30|||||||||100
1614704210000|2021-03-02 16:56:50|4794||4793||4794||4793||1096
1614704220000|2021-03-02 16:57:00|4791|4785|4791|4782|4791|4785|4791|4782|0
1614704230000|2021-03-02 16:57:10|4788|4779|4788|4780|4788|4780|4788|4779|0
1614704240000|2021-03-02 16:57:20||4779||4779||4779||4779|0
1614704250000|2021-03-02 16:57:30|4784|4774|4782|4775|4784|4775|4782|4771|100
1614704260000|2021-03-02 16:57:40|4781|4776|4780|4771|4781|4776|4780|4771|0
1614704270000|2021-03-02 16:57:50|4779||4779||4779||4779||0
1614704280000|2021-03-02 16:58:00|4780|4775|4788|4777|4788|4780|4780|4775|400
1614704290000|2021-03-02 16:58:10||4779||4777||4779||4777|0
1614704300000|2021-03-02 16:58:20||4778||4778||4778||4778|100
1614704310000|2021-03-02 16:58:30||4780||4780||4780||4780|100
1614704320000|2021-03-02 16:58:40|||||||||100
1614704330000|2021-03-02 16:58:50|||||||||350
1614704340000|2021-03-02 16:59:00|4785||4785||4785||4785||105
1614704400000|2021-03-02 17:00:00|4783|4778|4783|4772|4783|4778|4783|4772|400
1614704410000|2021-03-02 17:00:10|4780|4768|4778|4772|4780|4773|4778|4768|300
1614704420000|2021-03-02 17:00:20|4776|4771|4776|4768|4778|4771|4776|4768|0
1614704440000|2021-03-02 17:00:40|4780|4772|4780|4773|4780|4774|4780|4772|600
1614704460000|2021-03-02 17:01:00|||||||||100
1614704470000|2021-03-02 17:01:10|4785|4776|4785|4779|4786|4779|4780|4776|400
1614704480000|2021-03-02 17:01:20|4790||4790||4790||4790||0
1614704490000|2021-03-02 17:01:30|4785|4782|4780|4776|4785|4782|4780|4776|1970
1614704500000|2021-03-02 17:01:40|4778|4775|4776|4768|4780|4775|4776|4768|500
1614704520000|2021-03-02 17:02:00|4774||4774||4774||4774||6300
1614704530000|2021-03-02 17:02:10|4772|4770|4779|4771|4780|4771|4772|4768|531
1614704540000|2021-03-02 17:02:20||4772||4772||4772||4772|0
1614704550000|2021-03-02 17:02:30||4771||4772||4772||4771|0
1614704570000|2021-03-02 17:02:50|4776|4771|4780|4774|4782|4774|4776|4771|1600
1614704580000|2021-03-02 17:03:00|4779||4780||4780||4779||623
1614704590000|2021-03-02 17:03:10|4782|4776|4784|4776|4784|4777|4782|4776|300
1614704600000|2021-03-02 17:03:20|4782|4772|4779|4772|4782|4772|4779|4772|200
1614704610000|2021-03-02 17:03:30|||||||||100
1614704620000|2021-03-02 17:03:40|||||||||100
1614704630000|2021-03-02 17:03:50|4776|4769|4776|4768|4776|4769|4776|4768|100
1614704640000|2021-03-02 17:04:00|||||||||106
1614704660000|2021-03-02 17:04:20|4780||4780||4780||4780||0
1614704670000|2021-03-02 17:04:30||4771||4770||4771||4769|650
1614704680000|2021-03-02 17:04:40|4783|4773|4781|4771|4785|4774|4781|4771|100
1614704690000|2021-03-02 17:04:50|4782||4782||4782||4781||0
1614704700000|2021-03-02 17:05:00|4781||4781||4781||4781||0
1614704710000|2021-03-02 17:05:10|4782||4782||4782||4782||0
1614704720000|2021-03-02 17:05:20||4772||4772||4774||4771|0
1614704730000|2021-03-02 17:05:30|||||||||100
1614704750000|2021-03-02 17:05:50|||||||||2293
1614704780000|2021-03-02 17:06:20|4781||4780||4781||4780||0
1614704800000|2021-03-02 17:06:40|||||||||100
1614704840000|2021-03-02 17:07:20||4774||4774||4774||4774|0
1614704860000|2021-03-02 17:07:40|||||||||100
1614704880000|2021-03-02 17:08:00||4772||4774||4774||4772|0
1614704890000|2021-03-02 17:08:10||4773||4773||4773||4773|0
1614704900000|2021-03-02 17:08:20||4774||4774||4775||4773|500
1614704910000|2021-03-02 17:08:30||4773||4773||4773||4773|600
1614704920000|2021-03-02 17:08:40|4777|4771|4776|4770|4777|4771|4776|4770|5289
1614704930000|2021-03-02 17:08:50|||||||||200
1614704940000|2021-03-02 17:09:00|||||||||100
1614704950000|2021-03-02 17:09:10|||||||||200
1614704960000|2021-03-02 17:09:20|||||||||200
1614704980000|2021-03-02 17:09:40|||||||||737
1614705000000|2021-03-02 17:10:00|||||||||600
1614705010000|2021-03-02 17:10:10|||||||||100
1614705020000|2021-03-02 17:10:20||4771||4770||4771||4770|100
1614705060000|2021-03-02 17:11:00|||||||||100
1614705070000|2021-03-02 17:11:10|4773|4768|4775|4770|4775|4770|4772|4768|700
1614705080000|2021-03-02 17:11:20||4771||4770||4771||4770|100
1614705100000|2021-03-02 17:11:40|||||||||100
1614705120000|2021-03-02 17:12:00|4772|4768|4773|4764|4773|4768|4768|4764|2679
1614705130000|2021-03-02 17:12:10||4767||4764||4767||4764|0
1614705140000|2021-03-02 17:12:20|||||||||100
1614705170000|2021-03-02 17:12:50||4767||4764||4767||4764|0
1614705190000|2021-03-02 17:13:10|4770|4762|4767|4760|4770|4762|4767|4760|700
1614705200000|2021-03-02 17:13:20|4764|4759|4762|4757|4764|4759|4762|4754|400
1614705210000|2021-03-02 17:13:30||4755||4755||4755||4755|0
1614705220000|2021-03-02 17:13:40|||||||||100
1614705230000|2021-03-02 17:13:50||4758||4758||4758||4758|200
1614705240000|2021-03-02 17:14:00|4760|4755|4760|4754|4760|4755|4760|4754|200
1614705250000|2021-03-02 17:14:10||4755||4755||4755||4755|0
1614705260000|2021-03-02 17:14:20||4754||4755||4755||4754|100
1614705270000|2021-03-02 17:14:30|||||||||200
1614705280000|2021-03-02 17:14:40||4754||4754||4754||4754|100
1614705300000|2021-03-02 17:15:00|4763|4755|4766|4757|4768|4757|4763|4755|900
1614705310000|2021-03-02 17:15:10||4758||4758||4758||4758|0
1614705330000|2021-03-02 17:15:30||4760||4760||4760||4760|0
1614705340000|2021-03-02 17:15:40|||||||||100
1614705350000|2021-03-02 17:15:50|4768|4763|4768|4763|4768|4763|4768|4763|500
1614705360000|2021-03-02 17:16:00|4772|4762|4777|4768|4777|4772|4771|4762|700
1614705370000|2021-03-02 17:16:10|||||||||100
1614705390000|2021-03-02 17:16:30|4776|4769|4777|4769|4777|4769|4776|4769|200
1614705410000|2021-03-02 17:16:50||4770||4770||4770||4769|100
1614705420000|2021-03-02 17:17:00|||||||||300
1614705450000|2021-03-02 17:17:30|4776|4773|4776|4773|4776|4773|4776|4773|0
1614705460000|2021-03-02 17:17:40|||||||||100
1614705470000|2021-03-02 17:17:50|4775|4769|4775|4769|4775|4769|4775|4769|578
1614705500000|2021-03-02 17:18:20||4770||4769||4770||4769|200
1614705530000|2021-03-02 17:18:50|||||||||100
1614705550000|2021-03-02 17:19:10|4779|4768|4779|4772|4779|4772|4779|4768|1306
1614705560000|2021-03-02 17:19:20|4778|4771|4778|4770|4778|4771|4778|4770|0
1614705570000|2021-03-02 17:19:30|4779|4771|4779|4771|4779|4771|4779|4771|0
1614705580000|2021-03-02 17:19:40||4770||4770||4770||4770|0
1614705590000|2021-03-02 17:19:50||4771||4771||4771||4771|0
1614705630000|2021-03-02 17:20:30|||||||||100
1614705660000|2021-03-02 17:21:00|4777||4777||4777||4777||100
1614705680000|2021-03-02 17:21:20|||||||||200
1614705700000|2021-03-02 17:21:40|||||||||100
1614705750000|2021-03-02 17:22:30|||||||||100
1614705780000|2021-03-02 17:23:00|4776|4770|4771|4765|4776|4771|4771|4765|3356
1614705800000|2021-03-02 17:23:20|4777|4766|4777|4770|4777|4770|4777|4766|700
1614705820000|2021-03-02 17:23:40|||||||||198
1614705830000|2021-03-02 17:23:50|||||||||200
1614705860000|2021-03-02 17:24:20|4774|4772|4777|4770|4777|4772|4774|4770|600
1614705870000|2021-03-02 17:24:30|4775||4775||4775||4775||907
1614705890000|2021-03-02 17:24:50|||||||||100
1614705900000|2021-03-02 17:25:00|||||||||2100
1614705930000|2021-03-02 17:25:30|4772|4767|4776|4769|4776|4771|4772|4767|600
1614705950000|2021-03-02 17:25:50||4770||4769||4770||4769|0
1614705970000|2021-03-02 17:26:10|||||||||100
1614705980000|2021-03-02 17:26:20||4771||4769||4771||4769|300
1614706030000|2021-03-02 17:27:10|4781|4772|4782|4773|4782|4777|4781|4772|800
1614706040000|2021-03-02 17:27:20||4772||4773||4773||4772|0
1614706050000|2021-03-02 17:27:30||4772||4772||4772||4772|100
1614706080000|2021-03-02 17:28:00|4781||4780||4781||4780||105
1614706100000|2021-03-02 17:28:20|||||||||100
1614706120000|2021-03-02 17:28:40||4773||4773||4773||4773|0
1614706140000|2021-03-02 17:29:00|||||||||100
1614706150000|2021-03-02 17:29:10||4772||4772||4772||4772|100
1614706160000|2021-03-02 17:29:20||4774||4772||4774||4772|0
1614706170000|2021-03-02 17:29:30|||||||||200
1614706200000|2021-03-02 17:30:00|||||||||100
1614706210000|2021-03-02 17:30:10||4773||4773||4773||4773|300
1614706220000|2021-03-02 17:30:20||4772||4772||4772||4772|100
1614706250000|2021-03-02 17:30:50||4773||4773||4773||4773|0
1614706270000|2021-03-02 17:31:10|||||||||515
1614706290000|2021-03-02 17:31:30||4774||4773||4774||4773|100
1614706310000|2021-03-02 17:31:50|||||||||100
1614706330000|2021-03-02 17:32:10|4778||4778||4778||4778||300
1614706340000|2021-03-02 17:32:20|4776|4774|4780|4775|4780|4776|4776|4774|850
1614706350000|2021-03-02 17:32:30|4782|4777|4786|4778|4789|4778|4782|4777|300
1614706370000|2021-03-02 17:32:50||4779||4779||4779||4779|0
1614706380000|2021-03-02 17:33:00|4785||4784||4785||4784||300
1614706410000|2021-03-02 17:33:30|4781|4778|4785|4778|4785|4778|4781|4778|791
1614706420000|2021-03-02 17:33:40|||||||||500
1614706440000|2021-03-02 17:34:00|||||||||100
1614706470000|2021-03-02 17:34:30|4782||4782||4782||4782||829
1614706480000|2021-03-02 17:34:40|||||||||402
1614706490000|2021-03-02 17:34:50|||||||||300
1614706500000|2021-03-02 17:35:00|4785|4780|4785|4779|4785|4780|4785|4779|302
1614706520000|2021-03-02 17:35:20|4790|4781|4790|4781|4790|4781|4790|4781|100
1614706530000|2021-03-02 17:35:30||4782||4781||4782||4781|0
1614706540000|2021-03-02 17:35:40||4782||4782||4782||4782|0
1614706560000|2021-03-02 17:36:00|4789|4781|4789|4781|4789|4781|4789|4781|0
1614706570000|2021-03-02 17:36:10|4790|4782|4796|4782|4796|4785|4790|4782|300
1614706580000|2021-03-02 17:36:20||4783||4786||4786||4783|500
1614706590000|2021-03-02 17:36:30||4787||4788||4788||4787|100
1614706600000|2021-03-02 17:36:40|4797|4789|4796|4789|4797|4790|4796|4789|400
1614706610000|2021-03-02 17:36:50||4787||4787||4787||4787|1394
1614706620000|2021-03-02 17:37:00|4795||4795||4795||4795||0
1614706630000|2021-03-02 17:37:10|||||||||100
1614706650000|2021-03-02 17:37:30|4794||4794||4794||4794||100
1614706660000|2021-03-02 17:37:40|4795|4788|4799|4788|4800|4793|4795|4788|706
1614706670000|2021-03-02 17:37:50|4800|4790|4798|4790|4800|4790|4798|4790|100
1614706680000|2021-03-02 17:38:00|4797||4797||4797||4797||0
1614706700000|2021-03-02 17:38:20|4800|4792|4800|4792|4800|4794|4800|4791|500
1614706710000|2021-03-02 17:38:30|||||||||200
1614706720000|2021-03-02 17:38:40|||||||||200
1614706730000|2021-03-02 17:38:50|4803|4795|4803|4795|4803|4795|4803|4795|5500
1614706740000|2021-03-02 17:39:00|4806|4796|4806|4798|4806|4799|4806|4796|300
1614706750000|2021-03-02 17:39:10|4810|4799|4809|4800|4810|4800|4806|4798|100
1614706760000|2021-03-02 17:39:20|4808|4801|4808|4801|4808|4801|4808|4801|0
1614706770000|2021-03-02 17:39:30||4802||4802||4802||4802|100
1614706790000|2021-03-02 17:39:50|4810||4810||4810||4810||200
1614706800000|2021-03-02 17:40:00|4818|4803|4816|4807|4818|4807|4816|4803|100
1614706810000|2021-03-02 17:40:10||4808||4809||4809||4808|0
1614706820000|2021-03-02 17:40:20|4817||4817||4817||4817||0
1614706830000|2021-03-02 17:40:30|4818|4810|4820|4811|4820|4811|4818|4810|0
1614706840000|2021-03-02 17:40:40||4812||4812||4812||4812|0
1614706850000|2021-03-02 17:40:50|4825|4813|4825|4814|4825|4814|4825|4813|0
1614706860000|2021-03-02 17:41:00|4828|4815|4828|4820|4828|4821|4825|4815|3139
1614706890000|2021-03-02 17:41:30|4824|4819|4821|4817|4824|4819|4821|4816|4152
1614706900000|2021-03-02 17:41:40|4819|4816|4821|4816|4821|4816|4819|4816|500
1614706920000|2021-03-02 17:42:00||4814||4814||4814||4814|141
1614706950000|2021-03-02 17:42:30|||||||||200
1614706970000|2021-03-02 17:42:50||4815||4815||4815||4815|0
1614706980000|2021-03-02 17:43:00||4813||4813||4813||4813|0
1614706990000|2021-03-02 17:43:10||4814||4815||4815||4814|331
1614707000000|2021-03-02 17:43:20|4828|4818|4831|4818|4831|4818|4828|4818|651
1614707010000|2021-03-02 17:43:30||4819||4821||4821||4819|0
1614707030000|2021-03-02 17:43:50|4833|4822|4834|4825|4834|4828|4831|4822|1282
1614707040000|2021-03-02 17:44:00|||||||||200
1614707050000|2021-03-02 17:44:10|4827|4823|4832|4823|4834|4823|4827|4823|2812
1614707060000|2021-03-02 17:44:20|4827|4821|4829|4821|4829|4821|4826|4821|2000
1614707080000|2021-03-02 17:44:40|4828||4824||4828||4824||500
1614707090000|2021-03-02 17:44:50|4822|4818|4819|4810|4822|4818|4819|4810|1721
1614707100000|2021-03-02 17:45:00|4816|4811|4816|4808|4816|4811|4815|4808|1600
1614707110000|2021-03-02 17:45:10|4814||4812||4814||4812||100
1614707120000|2021-03-02 17:45:20|4810|4801|4810|4802|4810|4802|4810|4801|1119
1614707130000|2021-03-02 17:45:30|||||||||100
1614707160000|2021-03-02 17:46:00|4812|4803|4813|4804|4816|4810|4811|4803|1230
1614707170000|2021-03-02 17:46:10||4807||4807||4807||4807|100
1614707180000|2021-03-02 17:46:20||4804||4807||4807||4804|0
1614707190000|2021-03-02 17:46:30||4804||4804||4804||4804|100
1614707200000|2021-03-02 17:46:40||4807||4804||4807||4804|100
1614707220000|2021-03-02 17:47:00|4810||4810||4810||4810||0
1614707230000|2021-03-02 17:47:10|4808|4802|4808|4802|4808|4802|4808|4802|500
1614707250000|2021-03-02 17:47:30|4805|4800|4802|4796|4805|4800|4802|4796|500
1614707260000|2021-03-02 17:47:40|4801|4793|4801|4793|4801|4793|4801|4793|0
1614707270000|2021-03-02 17:47:50||4796||4797||4797||4793|100
1614707280000|2021-03-02 17:48:00||4793||4797||4797||4793|0
1614707300000|2021-03-02 17:48:20|4806|4798|4806|4799|4806|4799|4806|4798|571
1614707310000|2021-03-02 17:48:30||4798||4799||4800||4798|0
1614707340000|2021-03-02 17:49:00|4810|4801|4810|4800|4810|4803|4810|4799|900
1614707350000|2021-03-02 17:49:10||4801||4802||4802||4801|0
1614707360000|2021-03-02 17:49:20|||||||||100
1614707390000|2021-03-02 17:49:50|||||||||2100
1614707400000|2021-03-02 17:50:00|||||||||100
1614707410000|2021-03-02 17:50:10|4809|4803|4812|4803|4814|4807|4809|4803|900
1614707420000|2021-03-02 17:50:20|4814|4802|4814|4807|4814|4807|4813|4802|406
1614707430000|2021-03-02 17:50:30|4816||4816||4816||4816||0
1614707460000|2021-03-02 17:51:00|||||||||359
1614707470000|2021-03-02 17:51:10|||||||||100
1614707480000|2021-03-02 17:51:20||4809||4809||4809||4809|400
1614707490000|2021-03-02 17:51:30|||||||||200
1614707500000|2021-03-02 17:51:40|||||||||100
1614707510000|2021-03-02 17:51:50|4821|4812|4821|4812|4821|4812|4820|4809|700
1614707520000|2021-03-02 17:52:00|||||||||232
1614707540000|2021-03-02 17:52:20|4820|4811|4824|4815|4824|4817|4816|4809|3263
1614707550000|2021-03-02 17:52:30|4822|4809|4820|4809|4822|4809|4819|4809|300
1614707580000|2021-03-02 17:53:00||4810||4809||4810||4809|675
1614707590000|2021-03-02 17:53:10|4818|4810|4818|4810|4818|4810|4818|4809|300
1614707640000|2021-03-02 17:54:00|||||||||225
1614707650000|2021-03-02 17:54:10||4811||4811||4811||4811|0
1614707660000|2021-03-02 17:54:20||4813||4811||4813||4811|200
1614707670000|2021-03-02 17:54:30||4813||4813||4813||4813|200
1614707680000|2021-03-02 17:54:40|4820|4815|4823|4815|4823|4815|4820|4815|675
1614707690000|2021-03-02 17:54:50|4824|4816|4825|4817|4825|4818|4824|4816|0
1614707700000|2021-03-02 17:55:00|||||||||300
1614707710000|2021-03-02 17:55:10||4819||4818||4819||4818|100
1614707740000|2021-03-02 17:55:40|||||||||200
1614707770000|2021-03-02 17:56:10|4822|4816|4825|4817|4825|4817|4822|4816|1471
1614707820000|2021-03-02 17:57:00|||||||||100
1614707840000|2021-03-02 17:57:20|4823|4816|4819|4815|4823|4816|4819|4815|1440
1614707850000|2021-03-02 17:57:30|4818|4814|4818|4814|4818|4815|4816|4813|1400
1614707860000|2021-03-02 17:57:40|4825|4816|4825|4818|4825|4818|4825|4816|319
1614707880000|2021-03-02 17:58:00|4822|4816|4822|4814|4822|4816|4822|4814|592
1614707890000|2021-03-02 17:58:10|4821||4820||4821||4820||200
1614707920000|2021-03-02 17:58:40|||||||||200
1614707930000|2021-03-02 17:58:50|4821|4816|4830|4821|4830|4821|4821|4816|200
1614707940000|2021-03-02 17:59:00|||||||||1035
1614707950000|2021-03-02 17:59:10||4822||4821||4822||4821|100
1614707960000|2021-03-02 17:59:20||4824||4821||4824||4821|0
1614707980000|2021-03-02 17:59:40|4825|4822|4824|4818|4825|4822|4824|4818|900
1614708000000|2021-03-02 18:00:00|||||||||206
1614708020000|2021-03-02 18:00:20|||||||||100
1614708040000|2021-03-02 18:00:40|||||||||100
1614708060000|2021-03-02 18:01:00|||||||||300
1614708090000|2021-03-02 18:01:30|||||||||200
1614708100000|2021-03-02 18:01:40|||||||||100
1614708120000|2021-03-02 18:02:00|||||||||600
1614708130000|2021-03-02 18:02:10|||||||||100
1614708140000|2021-03-02 18:02:20|||||||||300
1614708150000|2021-03-02 18:02:30|4825|4819|4825|4819|4825|4821|4824|4819|600
1614708160000|2021-03-02 18:02:40|||||||||100
1614708170000|2021-03-02 18:02:50|4823|4821|4823|4819|4823|4821|4823|4819|1230
1614708180000|2021-03-02 18:03:00|4827|4820|4832|4823|4832|4823|4827|4820|500
1614708200000|2021-03-02 18:03:20||4825||4825||4825||4825|300
1614708220000|2021-03-02 18:03:40|||||||||100
1614708230000|2021-03-02 18:03:50|||||||||300
1614708240000|2021-03-02 18:04:00|4829||4831||4831||4829||1039
1614708270000|2021-03-02 18:04:30|||||||||100
1614708280000|2021-03-02 18:04:40|4830||4830||4830||4830||1200
1614708300000|2021-03-02 18:05:00|||||||||100
1614708320000|2021-03-02 18:05:20|4832|4826|4832|4826|4832|4828|4832|4826|1417
1614708330000|2021-03-02 18:05:30|||||||||200
1614708350000|2021-03-02 18:05:50|4830||4830||4830||4830||0
1614708360000|2021-03-02 18:06:00|||||||||200
1614708370000|2021-03-02 18:06:10|||||||||200
1614708380000|2021-03-02 18:06:20||4827||4827||4827||4827|269
1614708400000|2021-03-02 18:06:40|4829|4826|4827|4824|4829|4826|4827|4824|1431
1614708410000|2021-03-02 18:06:50|4825|4822|4820|4814|4825|4822|4820|4814|4012
1614708420000|2021-03-02 18:07:00|4822|4818|4822|4817|4822|4819|4822|4817|850
1614708430000|2021-03-02 18:07:10|||||||||100
1614708440000|2021-03-02 18:07:20||4815||4816||4817||4815|0
1614708450000|2021-03-02 18:07:30|4820||4820||4820||4820||0
1614708500000|2021-03-02 18:08:20||4817||4817||4817||4817|100
1614708510000|2021-03-02 18:08:30|4823|4818|4833|4824|4833|4824|4823|4818|700
1614708520000|2021-03-02 18:08:40||4825||4827||4827||4825|0
1614708540000|2021-03-02 18:09:00|4832|4830|4839|4831|4839|4831|4832|4827|1200
1614708550000|2021-03-02 18:09:10|4845|4830|4845|4831|4845|4831|4839|4830|100
1614708560000|2021-03-02 18:09:20|4839||4845||4845||4839||0
1614708570000|2021-03-02 18:09:30|4839|4832|4844|4832|4845|4832|4839|4832|105
1614708580000|2021-03-02 18:09:40|4845|4830|4842|4835|4845|4836|4835|4830|1372
1614708610000|2021-03-02 18:10:10|||||||||100
1614708620000|2021-03-02 18:10:20|4840|4837|4839|4835|4840|4837|4839|4835|800
1614708630000|2021-03-02 18:10:30|4837|4832|4837|4832|4838|4832|4837|4832|200
1614708640000|2021-03-02 18:10:40|4836||4836||4836||4836||100
1614708660000|2021-03-02 18:11:00|4837|4835|4840|4832|4840|4836|4837|4832|1056
1614708680000|2021-03-02 18:11:20|4838|4835|4841|4835|4841|4836|4838|4832|300
1614708690000|2021-03-02 18:11:30|4844|4837|4845|4837|4845|4837|4844|4837|800
1614708700000|2021-03-02 18:11:40||4840||4839||4840||4837|0
1614708710000|2021-03-02 18:11:50|4840|4840|4845|4840|4845|4840|4840|4839|1600
1614708720000|2021-03-02 18:12:00|4843|4839|4843|4838|4843|4839|4843|4838|300
1614708740000|2021-03-02 18:12:20|4841|4837|4834|4830|4843|4838|4834|4830|14442
1614708750000|2021-03-02 18:12:30|4832|4826|4832|4826|4832|4826|4832|4826|400
1614708760000|2021-03-02 18:12:40|4830|4822|4826|4818|4830|4822|4825|4818|3106
1614708780000|2021-03-02 18:13:00|||||||||200
1614708790000|2021-03-02 18:13:10|||||||||100
1614708800000|2021-03-02 18:13:20||4819||4819||4819||4819|0
1614708820000|2021-03-02 18:13:40|||||||||200
1614708840000|2021-03-02 18:14:00|4823|4817|4823|4816|4823|4817|4823|4815|1006
1614708860000|2021-03-02 18:14:20|4821|4817|4821|4815|4821|4817|4821|4815|0
1614708920000|2021-03-02 18:15:20||4816||4815||4816||4815|0
1614708940000|2021-03-02 18:15:40||4816||4816||4816||4816|0
1614708950000|2021-03-02 18:15:50||4817||4816||4817||4816|0
1614708980000|2021-03-02 18:16:20||4817||4816||4817||4816|0
1614709000000|2021-03-02 18:16:40||4817||4816||4817||4816|100
1614709010000|2021-03-02 18:16:50|4825|4818|4834|4826|4835|4826|4825|4818|1520
1614709020000|2021-03-02 18:17:00||4827||4827||4827||4827|436
1614709040000|2021-03-02 18:17:20|4831|4823|4834|4822|4834|4823|4824|4822|1642
1614709060000|2021-03-02 18:17:40|4833|4823|4834|4822|4834|4823|4833|4822|0
1614709070000|2021-03-02 18:17:50||4823||4824||4824||4823|0
1614709080000|2021-03-02 18:18:00||4823||4823||4823||4823|0
1614709090000|2021-03-02 18:18:10||4824||4823||4824||4823|200
1614709100000|2021-03-02 18:18:20|4833|4824|4833|4822|4833|4824|4833|4822|100
1614709110000|2021-03-02 18:18:30|4826|4819|4823|4817|4826|4819|4819|4817|1010
1614709140000|2021-03-02 18:19:00|4821|4816|4821|4815|4821|4816|4821|4815|300
1614709150000|2021-03-02 18:19:10|4819|4811|4833|4822|4833|4822|4817|4811|7586
1614709160000|2021-03-02 18:19:20|4832|4824|4826|4813|4832|4824|4826|4813|564
1614709170000|2021-03-02 18:19:30||4815||4815||4816||4815|291
1614709180000|2021-03-02 18:19:40||4816||4815||4816||4815|0
1614709190000|2021-03-02 18:19:50||4816||4815||4816||4815|0
1614709200000|2021-03-02 18:20:00||4814||4814||4815||4814|246
1614709210000|2021-03-02 18:20:10||4815||4815||4815||4815|0
1614709220000|2021-03-02 18:20:20||4814||4814||4814||4814|0
1614709230000|2021-03-02 18:20:30|4825|4815|4825|4814|4825|4815|4825|4814|100
1614709250000|2021-03-02 18:20:50|4824|4815|4822|4814|4824|4815|4822|4814|600
1614709260000|2021-03-02 18:21:00|||||||||805
1614709280000|2021-03-02 18:21:20||4816||4814||4816||4814|300
1614709290000|2021-03-02 18:21:30|||||||||200
1614709300000|2021-03-02 18:21:40||4815||4815||4815||4815|440
1614709310000|2021-03-02 18:21:50|4821||4821||4821||4821||200
1614709320000|2021-03-02 18:22:00|||||||||200
1614709340000|2021-03-02 18:22:20|||||||||200
1614709350000|2021-03-02 18:22:30|||||||||200
1614709370000|2021-03-02 18:22:50|4820||4819||4820||4819||806
1614709380000|2021-03-02 18:23:00|4817|4814|4816|4813|4818|4814|4816|4813|500
1614709390000|2021-03-02 18:23:10|4819|4815|4819|4813|4819|4815|4819|4813|308
1614709400000|2021-03-02 18:23:20|||||||||100
1614709420000|2021-03-02 18:23:40|||||||||100
1614709440000|2021-03-02 18:24:00|||||||||100
1614709450000|2021-03-02 18:24:10|4821|4817|4822|4815|4822|4817|4821|4815|300
1614709490000|2021-03-02 18:24:50|||||||||100
1614709510000|2021-03-02 18:25:10|||||||||100
1614709520000|2021-03-02 18:25:20||4818||4815||4818||4815|600
1614709550000|2021-03-02 18:25:50|||||||||100
1614709580000|2021-03-02 18:26:20|4820||4822||4822||4820||321
1614709600000|2021-03-02 18:26:40||4817||4816||4817||4816|0
1614709610000|2021-03-02 18:26:50|||||||||100
1614709620000|2021-03-02 18:27:00|||||||||100
1614709630000|2021-03-02 18:27:10||4817||4817||4817||4817|600
1614709650000|2021-03-02 18:27:30|||||||||100
1614709660000|2021-03-02 18:27:40|4820|4816|4820|4816|4820|4816|4817|4816|2247
1614709680000|2021-03-02 18:28:00|4818|4815|4818|4815|4818|4816|4818|4815|452
1614709690000|2021-03-02 18:28:10|||||||||100
1614709700000|2021-03-02 18:28:20||4816||4815||4816||4815|0
1614709710000|2021-03-02 18:28:30|4820|4816|4820|4815|4820|4816|4820|4815|1307
1614709720000|2021-03-02 18:28:40|4818|4816|4822|4816|4822|4819|4818|4815|400
1614709730000|2021-03-02 18:28:50|4825|4819|4825|4819|4825|4820|4825|4819|100
1614709740000|2021-03-02 18:29:00||4820||4820||4820||4820|0
1614709750000|2021-03-02 18:29:10|||||||||300
1614709760000|2021-03-02 18:29:20|4823|4819|4822|4819|4825|4819|4822|4819|800
1614709770000|2021-03-02 18:29:30|4821|4815|4822|4815|4822|4815|4817|4813|1100
1614709810000|2021-03-02 18:30:10|4825|4818|4830|4822|4830|4822|4825|4818|300
1614709820000|2021-03-02 18:30:20|4833|4823|4838|4829|4838|4829|4833|4823|100
1614709830000|2021-03-02 18:30:30||4830||4831||4831||4830|0
1614709860000|2021-03-02 18:31:00|||||||||296
1614709900000|2021-03-02 18:31:40|||||||||100
1614709920000|2021-03-02 18:32:00||4830||4828||4830||4828|500
1614709930000|2021-03-02 18:32:10|4837||4836||4837||4836||100
1614709940000|2021-03-02 18:32:20|4838|4829|4838|4830|4838|4830|4838|4826|200
1614709950000|2021-03-02 18:32:30|4832|4829|4838|4827|4838|4829|4832|4824|0
1614709960000|2021-03-02 18:32:40|4834||4834||4834||4834||0
1614709980000|2021-03-02 18:33:00||4830||4830||4830||4830|403
1614710000000|2021-03-02 18:33:20|4832|4827|4832|4825|4832|4827|4832|4825|400
1614710030000|2021-03-02 18:33:50||4826||4826||4826||4826|0
1614710060000|2021-03-02 18:34:20|4830||4830||4830||4830||200
1614710070000|2021-03-02 18:34:30||4827||4826||4827||4826|500
1614710080000|2021-03-02 18:34:40|||||||||347
1614710090000|2021-03-02 18:34:50|4834|4828|4834|4829|4834|4829|4834|4828|550
1614710100000|2021-03-02 18:35:00|||||||||100
1614710110000|2021-03-02 18:35:10|||||||||100
1614710120000|2021-03-02 18:35:20|||||||||500
1614710130000|2021-03-02 18:35:30|4835|4830|4841|4834|4841|4834|4835|4830|725
1614710140000|2021-03-02 18:35:40|||||||||200
1614710150000|2021-03-02 18:35:50|||||||||100
1614710160000|2021-03-02 18:36:00|4840||4841||4841||4840||470
1614710170000|2021-03-02 18:36:10|4842||4842||4842||4842||0
1614710180000|2021-03-02 18:36:20|4843|4836|4843|4836|4843|4836|4843|4836|0
1614710190000|2021-03-02 18:36:30|4841||4841||4841||4841||0
1614710210000|2021-03-02 18:36:50|4843|4838|4846|4837|4847|4838|4843|4837|800
1614710220000|2021-03-02 18:37:00|4845||4844||4845||4844||645
1614710240000|2021-03-02 18:37:20|4849|4840|4848|4845|4849|4845|4848|4840|1316
1614710250000|2021-03-02 18:37:30|4849|4846|4848|4845|4849|4846|4848|4845|1300
1614710260000|2021-03-02 18:37:40|4847|4843|4848|4843|4848|4843|4847|4843|700
1614710280000|2021-03-02 18:38:00|||||||||100
1614710300000|2021-03-02 18:38:20||4844||4844||4844||4844|0
1614710310000|2021-03-02 18:38:30||4846||4845||4846||4845|1435
1614710320000|2021-03-02 18:38:40|4847|4846|4848|4844|4850|4847|4846|4844|4222
1614710350000|2021-03-02 18:39:10|4847|4842|4848|4845|4850|4847|4847|4842|4764
1614710360000|2021-03-02 18:39:20|4847|4843|4848|4843|4848|4843|4847|4843|400
1614710380000|2021-03-02 18:39:40|||||||||100
1614710390000|2021-03-02 18:39:50|||||||||300
1614710400000|2021-03-02 18:40:00|4847|4844|4847|4844|4847|4844|4847|4843|700
1614710410000|2021-03-02 18:40:10|4846|4843|4844|4841|4847|4843|4843|4841|4013
1614710420000|2021-03-02 18:40:20||4840||4840||4840||4840|100
1614710430000|2021-03-02 18:40:30|||||||||100
1614710470000|2021-03-02 18:41:10|||||||||300
1614710480000|2021-03-02 18:41:20||4841||4841||4841||4841|0
1614710490000|2021-03-02 18:41:30|4846|4842|4848|4845|4850|4847|4846|4842|1933
1614710500000|2021-03-02 18:41:40|4850||4850||4850||4850||100
1614710530000|2021-03-02 18:42:10|4849|4843|4851|4847|4852|4851|4848|4843|5882
1614710540000|2021-03-02 18:42:20|4850|4846|4850|4846|4850|4846|4850|4846|0
1614710550000|2021-03-02 18:42:30|||||||||545
1614710570000|2021-03-02 18:42:50|||||||||100
1614710600000|2021-03-02 18:43:20|4851|4848|4847|4845|4855|4849|4847|4845|5398
1614710610000|2021-03-02 18:43:30||4843||4843||4845||4843|300
1614710620000|2021-03-02 18:43:40|4846|4841|4846|4841|4847|4841|4846|4841|600
1614710630000|2021-03-02 18:43:50|4847|4842|4847|4841|4847|4842|4847|4841|400
1614710640000|2021-03-02 18:44:00|4850|4843|4850|4845|4850|4845|4850|4843|200
1614710670000|2021-03-02 18:44:30|||||||||600
1614710700000|2021-03-02 18:45:00|4848|4843|4848|4844|4848|4844|4848|4843|1231
1614710710000|2021-03-02 18:45:10|4846|4843|4847|4842|4848|4843|4846|4840|1200
1614710720000|2021-03-02 18:45:20|4848|4843|4849|4845|4849|4845|4848|4843|200
1614710750000|2021-03-02 18:45:50||4847||4847||4847||4847|200
1614710760000|2021-03-02 18:46:00|4848|4845|4849|4845|4849|4847|4848|4845|1500
1614710780000|2021-03-02 18:46:20|4848|4847|4853|4850|4853|4850|4847|4847|1821
1614710790000|2021-03-02 18:46:30|4855|4853|4853|4848|4856|4853|4853|4848|1400
1614710800000|2021-03-02 18:46:40||4847||4847||4850||4847|0
1614710810000|2021-03-02 18:46:50|4850|4846|4853|4847|4853|4847|4850|4846|1973
1614710820000|2021-03-02 18:47:00|4857|4850|4852|4847|4857|4852|4852|4847|3068
1614710830000|2021-03-02 18:47:10|4850|4845|4852|4846|4852|4846|4850|4845|200
1614710840000|2021-03-02 18:47:20||4845||4845||4845||4845|0
1614710850000|2021-03-02 18:47:30||4847||4847||4847||4847|0
1614710870000|2021-03-02 18:47:50|4850|4846|4852|4847|4852|4847|4850|4846|1170
1614710880000|2021-03-02 18:48:00|||||||||634
1614710910000|2021-03-02 18:48:30|||||||||100
1614710920000|2021-03-02 18:48:40||4848||4848||4848||4848|200
1614710930000|2021-03-02 18:48:50|4851|4849|4851|4849|4851|4849|4851|4849|300
1614710940000|2021-03-02 18:49:00|4852|4850|4852|4850|4852|4850|4852|4850|750
1614710950000|2021-03-02 18:49:10|4851|4849|4848|4846|4851|4850|4848|4846|2005
1614710960000|2021-03-02 18:49:20|4849|4847|4849|4845|4849|4847|4849|4845|0
1614710970000|2021-03-02 18:49:30|||||||||100
1614710980000|2021-03-02 18:49:40||4844||4844||4844||4844|0
1614711000000|2021-03-02 18:50:00|||||||||190
1614711040000|2021-03-02 18:50:40|4848||4847||4848||4847||0
1614711050000|2021-03-02 18:50:50|||||||||200
1614711060000|2021-03-02 18:51:00|||||||||200
1614711070000|2021-03-02 18:51:10|4846|4842|4847|4845|4847|4845|4845|4842|600
1614711080000|2021-03-02 18:51:20|4849|4846|4852|4847|4852|4847|4849|4846|100
1614711100000|2021-03-02 18:51:40|||||||||100
1614711120000|2021-03-02 18:52:00|||||||||100
1614711140000|2021-03-02 18:52:20|4850|4848|4852|4848|4852|4848|4850|4848|650
1614711180000|2021-03-02 18:53:00|4851|4846|4848|4845|4851|4848|4848|4845|2290
1614711190000|2021-03-02 18:53:10|4847|4842|4846|4842|4847|4842|4846|4842|799
1614711200000|2021-03-02 18:53:20|4845||4845||4845||4845||0
1614711210000|2021-03-02 18:53:30|||||||||600
1614711220000|2021-03-02 18:53:40|||||||||400
1614711240000|2021-03-02 18:54:00||4841||4840||4841||4840|0
1614711250000|2021-03-02 18:54:10||4841||4841||4841||4841|0
1614711260000|2021-03-02 18:54:20|4844|4842|4844|4841|4844|4842|4843|4841|260
1614711270000|2021-03-02 18:54:30|4845|4842|4850|4844|4850|4844|4845|4842|413
1614711310000|2021-03-02 18:55:10||4845||4845||4845||4845|0
1614711320000|2021-03-02 18:55:20|4853|4846|4853|4848|4853|4848|4853|4846|300
1614711340000|2021-03-02 18:55:40|||||||||100
1614711350000|2021-03-02 18:55:50|4850||4853||4853||4850||200
1614711360000|2021-03-02 18:56:00|4851|4845|4851|4844|4851|4845|4850|4844|1729
1614711380000|2021-03-02 18:56:20|4848||4848||4848||4848||1200
1614711400000|2021-03-02 18:56:40|||||||||100
1614711410000|2021-03-02 18:56:50|||||||||200
1614711420000|2021-03-02 18:57:00|||||||||429
1614711430000|2021-03-02 18:57:10|4851||4850||4851||4850||1100
1614711440000|2021-03-02 18:57:20|4849||4849||4849||4849||1200
1614711450000|2021-03-02 18:57:30|||||||||100
1614711460000|2021-03-02 18:57:40|4848|4843|4847|4841|4849|4844|4846|4841|1000
1614711480000|2021-03-02 18:58:00|4845|4842|4845|4841|4845|4842|4845|4841|300
1614711490000|2021-03-02 18:58:10|||||||||800
1614711520000|2021-03-02 18:58:40|||||||||252
1614711540000|2021-03-02 18:59:00|4843|4839|4843|4839|4844|4840|4842|4839|1290
1614711550000|2021-03-02 18:59:10|4842|4838|4840|4835|4842|4838|4840|4835|500
1614711560000|2021-03-02 18:59:20|4839|4833|4835|4832|4839|4833|4835|4832|0
1614711570000|2021-03-02 18:59:30|4836|4834|4836|4832|4836|4834|4836|4832|852
1614711580000|2021-03-02 18:59:40|4835||4835||4835||4835||0
1614711600000|2021-03-02 19:00:00|4834|4828|4833|4828|4834|4828|4831|4828|798
1614711610000|2021-03-02 19:00:10|4836|4829|4836|4832|4836|4832|4833|4829|300
1614711630000|2021-03-02 19:00:30|4839|4833|4839|4833|4839|4833|4839|4833|100
1614711660000|2021-03-02 19:01:00|||||||||200
1614711670000|2021-03-02 19:01:10|4836||4836||4836||4836||500
1614711680000|2021-03-02 19:01:20|||||||||100
1614711690000|2021-03-02 19:01:30|4839|4834|4839|4834|4839|4834|4839|4834|400
1614711700000|2021-03-02 19:01:40||4835||4835||4835||4835|0
1614711720000|2021-03-02 19:02:00|4838|4834|4836|4830|4838|4834|4834|4830|1735
1614711730000|2021-03-02 19:02:10||4831||4830||4831||4830|0
1614711740000|2021-03-02 19:02:20|4833|4826|4833|4828|4833|4828|4833|4826|100
1614711750000|2021-03-02 19:02:30|4831|4825|4831|4826|4831|4826|4831|4825|0
1614711770000|2021-03-02 19:02:50|4829|4825|4829|4825|4829|4825|4829|4825|0
1614711780000|2021-03-02 19:03:00|4828|4824|4822|4818|4829|4824|4822|4817|1111
1614711790000|2021-03-02 19:03:10|||||||||100
1614711800000|2021-03-02 19:03:20|||||||||100
1614711820000|2021-03-02 19:03:40|4830|4819|4832|4826|4832|4826|4830|4819|342
1614711830000|2021-03-02 19:03:50||4827||4826||4827||4826|100
1614711840000|2021-03-02 19:04:00|4830|4822|4832|4822|4832|4823|4830|4822|500
1614711850000|2021-03-02 19:04:10|4831||4830||4831||4830||400
1614711860000|2021-03-02 19:04:20||4823||4823||4823||4823|300
1614711890000|2021-03-02 19:04:50|4829||4829||4829||4829||0
1614711960000|2021-03-02 19:06:00|4828|4822|4828|4821|4828|4822|4826|4821|200
1614711970000|2021-03-02 19:06:10|4827|4818|4819|4813|4827|4818|4818|4813|1100
1614711980000|2021-03-02 19:06:20|4818|4810|4819|4810|4819|4813|4818|4810|100
1614711990000|2021-03-02 19:06:30|4821|4813|4820|4814|4821|4816|4820|4813|500
1614712000000|2021-03-02 19:06:40|||||||||143
1614712010000|2021-03-02 19:06:50|||||||||200
1614712020000|2021-03-02 19:07:00|4818|4811|4814|4807|4818|4811|4814|4807|1100
1614712030000|2021-03-02 19:07:10|||||||||313
1614712040000|2021-03-02 19:07:20|4811||4809||4812||4809||541
1614712050000|2021-03-02 19:07:30|4810||4810||4810||4810||400
1614712060000|2021-03-02 19:07:40|4809|4803|4807|4804|4809|4806|4805|4800|984
1614712070000|2021-03-02 19:07:50|4810|4805|4810|4805|4810|4805|4810|4805|200
1614712080000|2021-03-02 19:08:00|||||||||225
1614712100000|2021-03-02 19:08:20||4806||4806||4806||4806|300
1614712110000|2021-03-02 19:08:30|4809|4803|4810|4803|4810|4803|4809|4803|300
1614712120000|2021-03-02 19:08:40||4804||4805||4805||4804|1876
1614712160000|2021-03-02 19:09:20||4806||4806||4806||4806|355
1614712180000|2021-03-02 19:09:40|4809|4804|4810|4807|4810|4807|4808|4804|1306
1614712190000|2021-03-02 19:09:50|||||||||100
1614712200000|2021-03-02 19:10:00|||||||||341
1614712210000|2021-03-02 19:10:10|||||||||100
1614712230000|2021-03-02 19:10:30|4808|4805|4811|4808|4811|4808|4808|4805|2235
1614712260000|2021-03-02 19:11:00|4812|4809|4814|4810|4814|4810|4812|4809|700
1614712270000|2021-03-02 19:11:10|||||||||220
1614712280000|2021-03-02 19:11:20|4813|4809|4813|4809|4814|4811|4813|4808|2263
1614712290000|2021-03-02 19:11:30|4812||4813||4813||4812||0
1614712300000|2021-03-02 19:11:40|4815|4810|4816|4811|4816|4811|4815|4810|2806
1614712310000|2021-03-02 19:11:50||4812||4812||4812||4812|0
1614712320000|2021-03-02 19:12:00|4813|4809|4816|4813|4816|4813|4811|4808|3886
1614712330000|2021-03-02 19:12:10|4817|4814|4817|4811|4817|4815|4816|4811|300
1614712340000|2021-03-02 19:12:20|||||||||2400
1614712350000|2021-03-02 19:12:30||4813||4813||4813||4813|150
1614712360000|2021-03-02 19:12:40|4816|4811|4816|4811|4816|4811|4816|4811|1645
1614712370000|2021-03-02 19:12:50|||||||||1709
1614712380000|2021-03-02 19:13:00|||||||||495
1614712390000|2021-03-02 19:13:10|||||||||400
1614712400000|2021-03-02 19:13:20|||||||||500
1614712410000|2021-03-02 19:13:30||4812||4811||4812||4811|0
1614712420000|2021-03-02 19:13:40|||||||||210
1614712440000|2021-03-02 19:14:00|||||||||225
1614712460000|2021-03-02 19:14:20||4812||4811||4812||4811|270
1614712470000|2021-03-02 19:14:30|4818|4812|4816|4811|4818|4812|4816|4811|1028
1614712480000|2021-03-02 19:14:40|4818|4812|4818|4811|4818|4812|4818|4811|100
1614712490000|2021-03-02 19:14:50|||||||||1000
1614712500000|2021-03-02 19:15:00||4812||4812||4812||4812|0
1614712520000|2021-03-02 19:15:20||4813||4812||4813||4812|200
1614712530000|2021-03-02 19:15:30|4815|4811|4818|4813|4818|4813|4815|4811|8999
1614712540000|2021-03-02 19:15:40|||||||||300
1614712550000|2021-03-02 19:15:50|4817|4815|4817|4813|4817|4815|4817|4813|2800
1614712560000|2021-03-02 19:16:00|||||||||400
1614712580000|2021-03-02 19:16:20||4814||4814||4814||4814|2886
1614712590000|2021-03-02 19:16:30|4816|4813|4816|4813|4816|4813|4816|4813|600
1614712600000|2021-03-02 19:16:40|||||||||100
1614712610000|2021-03-02 19:16:50|4815|4814|4816|4811|4816|4814|4815|4811|3288
1614712640000|2021-03-02 19:17:20|||||||||100
1614712650000|2021-03-02 19:17:30|||||||||100
1614712660000|2021-03-02 19:17:40|||||||||5958
1614712670000|2021-03-02 19:17:50|||||||||400
1614712690000|2021-03-02 19:18:10|4814|4812|4816|4812|4816|4812|4814|4812|2506
1614712700000|2021-03-02 19:18:20|4817|4813|4820|4815|4820|4815|4817|4813|600
1614712720000|2021-03-02 19:18:40||4816||4817||4817||4816|0
1614712730000|2021-03-02 19:18:50|||||||||100
1614712750000|2021-03-02 19:19:10|4821|4818|4824|4820|4824|4820|4821|4818|1100
1614712760000|2021-03-02 19:19:20|||||||||100
1614712790000|2021-03-02 19:19:50|||||||||200
1614712800000|2021-03-02 19:20:00|4827|4821|4831|4824|4831|4824|4827|4821|4500
1614712810000|2021-03-02 19:20:10|||||||||100
1614712820000|2021-03-02 19:20:20|4830|4825|4831|4825|4831|4825|4830|4825|0
1614712840000|2021-03-02 19:20:40|||||||||100
1614712850000|2021-03-02 19:20:50|4835|4826|4844|4836|4844|4836|4835|4826|1100
1614712860000|2021-03-02 19:21:00|||||||||286
1614712870000|2021-03-02 19:21:10|4843|4840|4841|4836|4843|4840|4841|4836|2836
1614712880000|2021-03-02 19:21:20|4842|4837|4847|4839|4849|4846|4842|4837|3296
1614712900000|2021-03-02 19:21:40||4840||4840||4840||4840|117
1614712920000|2021-03-02 19:22:00|4846||4846||4846||4846||1398
1614712930000|2021-03-02 19:22:10|4845||4845||4845||4845||100
1614712940000|2021-03-02 19:22:20|4843||4843||4843||4843||100
1614712950000|2021-03-02 19:22:30|||||||||100
1614712960000|2021-03-02 19:22:40|4842|4839|4842|4839|4842|4840|4841|4839|1650
1614712970000|2021-03-02 19:22:50|||||||||100
1614712980000|2021-03-02 19:23:00|4843|4840|4845|4840|4845|4840|4843|4840|200
1614713000000|2021-03-02 19:23:20|4844||4844||4844||4844||1600
1614713020000|2021-03-02 19:23:40|4843|4837|4842|4837|4843|4837|4842|4837|300
1614713040000|2021-03-02 19:24:00|4841||4841||4841||4841||100
1614713050000|2021-03-02 19:24:10|||||||||200
1614713060000|2021-03-02 19:24:20||4838||4837||4838||4837|1100
1614713090000|2021-03-02 19:24:50|||||||||5600
1614713110000|2021-03-02 19:25:10|||||||||100
1614713120000|2021-03-02 19:25:20|4840|4838|4842|4836|4845|4839|4839|4836|2348
1614713150000|2021-03-02 19:25:50|4841||4842||4842||4841||4900
1614713160000|2021-03-02 19:26:00|4839|4835|4838|4832|4839|4835|4838|4832|2700
1614713170000|2021-03-02 19:26:10|||||||||600
1614713180000|2021-03-02 19:26:20||4833||4832||4833||4832|0
1614713190000|2021-03-02 19:26:30|4837|4835|4837|4832|4837|4835|4837|4832|200
1614713200000|2021-03-02 19:26:40|4843|4836|4843|4836|4843|4836|4843|4836|502
1614713210000|2021-03-02 19:26:50|||||||||100
1614713230000|2021-03-02 19:27:10|||||||||340
1614713240000|2021-03-02 19:27:20||4837||4838||4838||4837|0
1614713270000|2021-03-02 19:27:50|4841|4837|4840|4836|4841|4837|4840|4836|2000
1614713280000|2021-03-02 19:28:00|4838|4833|4836|4832|4838|4833|4836|4832|573
1614713290000|2021-03-02 19:28:10|4837||4837||4837||4837||200
1614713310000|2021-03-02 19:28:30||4833||4832||4833||4832|0
1614713320000|2021-03-02 19:28:40|||||||||100
1614713330000|2021-03-02 19:28:50|4836||4836||4836||4836||0
1614713340000|2021-03-02 19:29:00|||||||||333
1614713360000|2021-03-02 19:29:20||4833||4832||4833||4832|100
1614713390000|2021-03-02 19:29:50|||||||||200
1614713400000|2021-03-02 19:30:00|||||||||106
1614713410000|2021-03-02 19:30:10|4837|4833|4844|4836|4844|4836|4837|4833|700
1614713420000|2021-03-02 19:30:20|4845|4837|4845|4837|4845|4837|4844|4837|0
1614713450000|2021-03-02 19:30:50||4838||4838||4838||4838|0
1614713460000|2021-03-02 19:31:00|||||||||616
1614713490000|2021-03-02 19:31:30||4840||4840||4840||4840|0
1614713520000|2021-03-02 19:32:00|4844|4838|4841|4833|4844|4838|4840|4833|1116
1614713530000|2021-03-02 19:32:10||4834||4834||4834||4834|0
1614713540000|2021-03-02 19:32:20|4836|4832|4836|4832|4836|4832|4836|4832|100
1614713570000|2021-03-02 19:32:50|4835|4831|4831|4828|4835|4831|4831|4828|990
1614713580000|2021-03-02 19:33:00|||||||||455
1614713590000|2021-03-02 19:33:10|4830|4829|4840|4832|4840|4832|4830|4829|600
1614713600000|2021-03-02 19:33:20|4839||4839||4839||4839||300
1614713610000|2021-03-02 19:33:30|4838|4830|4836|4830|4839|4830|4835|4830|1200
1614713620000|2021-03-02 19:33:40|||||||||200
1614713630000|2021-03-02 19:33:50|4831|4826|4830|4826|4831|4826|4830|4826|500
1614713640000|2021-03-02 19:34:00|4831|4828|4840|4830|4840|4831|4831|4828|830
1614713650000|2021-03-02 19:34:10|4839|4832|4839|4832|4839|4832|4839|4831|100
1614713660000|2021-03-02 19:34:20|4840||4840||4840||4839||0
1614713670000|2021-03-02 19:34:30|||||||||100
1614713680000|2021-03-02 19:34:40|4839||4839||4839||4839||0
1614713690000|2021-03-02 19:34:50|4840|4831|4844|4836|4844|4836|4840|4831|900
1614713700000|2021-03-02 19:35:00||4837||4836||4837||4836|853
1614713720000|2021-03-02 19:35:20||4838||4837||4838||4837|517
1614713730000|2021-03-02 19:35:30|4847|4840|4850|4845|4856|4849|4847|4840|8000
1614713760000|2021-03-02 19:36:00|4849|4844|4844|4838|4849|4844|4844|4838|1993
1614713780000|2021-03-02 19:36:20|4842|4836|4839|4837|4842|4837|4839|4836|0
1614713790000|2021-03-02 19:36:30|4842|4838|4843|4837|4843|4839|4842|4837|201
1614713800000|2021-03-02 19:36:40|||||||||100
1614713820000|2021-03-02 19:37:00|||||||||755
1614713830000|2021-03-02 19:37:10|||||||||200
1614713840000|2021-03-02 19:37:20||4838||4837||4838||4837|200
1614713860000|2021-03-02 19:37:40|||||||||100
1614713880000|2021-03-02 19:38:00|||||||||254
1614713890000|2021-03-02 19:38:10|||||||||300
1614713900000|2021-03-02 19:38:20|||||||||200
1614713910000|2021-03-02 19:38:30|||||||||400
1614713920000|2021-03-02 19:38:40|4844|4838|4844|4838|4844|4838|4844|4838|100
1614713930000|2021-03-02 19:38:50|||||||||100
1614713940000|2021-03-02 19:39:00|||||||||120
1614713960000|2021-03-02 19:39:20||4839||4838||4839||4838|100
1614713980000|2021-03-02 19:39:40|||||||||500
1614714000000|2021-03-02 19:40:00|4849|4842|4849|4842|4849|4843|4849|4842|600
1614714020000|2021-03-02 19:40:20|4846|4841|4843|4839|4849|4842|4842|4839|2183
1614714040000|2021-03-02 19:40:40|||||||||400
1614714060000|2021-03-02 19:41:00|||||||||131
1614714080000|2021-03-02 19:41:20|4842|4837|4841|4837|4843|4837|4841|4837|1645
1614714090000|2021-03-02 19:41:30|4840|4834|4840|4834|4840|4834|4838|4834|0
1614714100000|2021-03-02 19:41:40|4839||4840||4840||4839||390
1614714110000|2021-03-02 19:41:50|4838|4835|4838|4834|4838|4835|4837|4834|600
1614714120000|2021-03-02 19:42:00|4841|4835|4841|4836|4841|4836|4841|4835|400
1614714130000|2021-03-02 19:42:10|||||||||100
1614714180000|2021-03-02 19:43:00|4840|4835|4840|4835|4840|4835|4840|4835|381
1614714200000|2021-03-02 19:43:20|||||||||660
1614714210000|2021-03-02 19:43:30|||||||||100
1614714220000|2021-03-02 19:43:40|4837||4840||4840||4837||300
1614714230000|2021-03-02 19:43:50|4838|4834|4840|4834|4840|4834|4838|4834|0
1614714240000|2021-03-02 19:44:00|4839|4832|4837|4832|4839|4832|4837|4832|574
1614714250000|2021-03-02 19:44:10|4835|4830|4835|4830|4837|4830|4835|4830|200
1614714260000|2021-03-02 19:44:20|4833||4833||4833||4833||200
1614714270000|2021-03-02 19:44:30|4834|4831|4834|4830|4834|4831|4834|4830|500
1614714300000|2021-03-02 19:45:00|4833|4831|4842|4832|4842|4832|4831|4831|1000
1614714310000|2021-03-02 19:45:10|4843|4833|4843|4834|4843|4834|4843|4833|0
1614714320000|2021-03-02 19:45:20||4835||4834||4835||4834|0
1614714330000|2021-03-02 19:45:30|||||||||116
1614714340000|2021-03-02 19:45:40|4842|4835|4843|4835|4843|4835|4842|4834|0
1614714350000|2021-03-02 19:45:50|4842|4834|4842|4834|4842|4834|4842|4834|0
1614714380000|2021-03-02 19:46:20||4835||4835||4835||4835|100
1614714420000|2021-03-02 19:47:00|||||||||110
1614714430000|2021-03-02 19:47:10||4836||4836||4836||4836|600
1614714450000|2021-03-02 19:47:30|||||||||110
1614714460000|2021-03-02 19:47:40|||||||||400
1614714480000|2021-03-02 19:48:00|4843|4837|4848|4840|4848|4840|4843|4837|1072
1614714490000|2021-03-02 19:48:10|||||||||100
1614714500000|2021-03-02 19:48:20|4850|4841|4850|4844|4850|4844|4850|4841|100
1614714510000|2021-03-02 19:48:30|4848||4848||4848||4848||0
1614714520000|2021-03-02 19:48:40|||||||||100
1614714530000|2021-03-02 19:48:50||4845||4845||4845||4845|100
1614714540000|2021-03-02 19:49:00||4846||4845||4846||4845|402
1614714550000|2021-03-02 19:49:10|4850|4847|4851|4845|4851|4849|4850|4845|4158
1614714560000|2021-03-02 19:49:20|||||||||206
1614714570000|2021-03-02 19:49:30|||||||||164
1614714580000|2021-03-02 19:49:40|||||||||100
1614714590000|2021-03-02 19:49:50|4849|4844|4851|4844|4851|4844|4849|4844|1502
1614714600000|2021-03-02 19:50:00|||||||||338
1614714610000|2021-03-02 19:50:10|||||||||550
1614714620000|2021-03-02 19:50:20|4850||4851||4851||4850||0
1614714630000|2021-03-02 19:50:30|4850|4848|4851|4848|4851|4848|4850|4848|100
1614714650000|2021-03-02 19:50:50|4854|4850|4853|4848|4854|4850|4851|4848|400
1614714660000|2021-03-02 19:51:00|4851|4849|4848|4846|4851|4849|4848|4846|1560
1614714670000|2021-03-02 19:51:10|||||||||100
1614714680000|2021-03-02 19:51:20|4850|4847|4850|4846|4850|4847|4850|4846|500
1614714690000|2021-03-02 19:51:30|4851|4847|4847|4843|4851|4847|4847|4843|3686
1614714710000|2021-03-02 19:51:50|4845|4842|4841|4837|4845|4843|4841|4837|2136
1614714720000|2021-03-02 19:52:00|4840|4835|4838|4832|4840|4835|4838|4832|208
1614714730000|2021-03-02 19:52:10||4833||4833||4833||4833|0
1614714740000|2021-03-02 19:52:20||4834||4834||4834||4834|500
1614714750000|2021-03-02 19:52:30|||||||||600
1614714770000|2021-03-02 19:52:50|||||||||167
1614714800000|2021-03-02 19:53:20||4835||4835||4835||4835|0
1614714810000|2021-03-02 19:53:30|4839|4836|4841|4838|4841|4838|4838|4836|1044
1614714820000|2021-03-02 19:53:40|4840|4837|4841|4834|4841|4837|4840|4833|900
1614714840000|2021-03-02 19:54:00|4839|4838|4839|4834|4839|4838|4839|4833|0
1614714850000|2021-03-02 19:54:10|||||||||300
1614714860000|2021-03-02 19:54:20|4837|4835|4837|4833|4839|4835|4837|4833|1100
1614714870000|2021-03-02 19:54:30|4835|4835|4836|4834|4839|4835|4835|4833|5342
1614714880000|2021-03-02 19:54:40|||||||||100
1614714890000|2021-03-02 19:54:50|4839|4835|4839|4833|4839|4835|4839|4833|600
1614714900000|2021-03-02 19:55:00||4834||4834||4834||4834|0
1614714910000|2021-03-02 19:55:10|||||||||100
1614714920000|2021-03-02 19:55:20||4835||4835||4835||4835|0
1614714930000|2021-03-02 19:55:30|4844|4836|4844|4839|4844|4839|4844|4835|700
1614714950000|2021-03-02 19:55:50|||||||||100
1614714980000|2021-03-02 19:56:20||4840||4840||4840||4840|100
1614714990000|2021-03-02 19:56:30|4842|4839|4844|4839|4844|4839|4842|4837|800
1614715010000|2021-03-02 19:56:50|4849|4841|4850|4844|4850|4844|4849|4841|300
1614715020000|2021-03-02 19:57:00|||||||||340
1614715050000|2021-03-02 19:57:30|||||||||400
1614715070000|2021-03-02 19:57:50|||||||||100
1614715080000|2021-03-02 19:58:00|||||||||200
1614715110000|2021-03-02 19:58:30|4849||4849||4849||4849||0
1614715120000|2021-03-02 19:58:40|4847|4843|4849|4848|4850|4848|4847|4843|3429
1614715130000|2021-03-02 19:58:50|||||||||1500
1614715140000|2021-03-02 19:59:00|4850|4849|4849|4847|4850|4849|4849|4847|2895
1614715150000|2021-03-02 19:59:10|4848|4848|4848|4844|4849|4848|4847|4840|4904
1614715160000|2021-03-02 19:59:20|||||||||500
1614715170000|2021-03-02 19:59:30|4847|4845|4848|4845|4848|4847|4847|4844|2800
1614715180000|2021-03-02 19:59:40|4847|4844|4848|4843|4848|4846|4847|4843|1600
1614715190000|2021-03-02 19:59:50|4849|4844|4847|4842|4849|4847|4847|4842|3018
1614715200000|2021-03-02 20:00:00|||||||||150
1614715220000|2021-03-02 20:00:20||4843||4842||4843||4842|0
1614715240000|2021-03-02 20:00:40|||||||||200
1614715260000|2021-03-02 20:01:00|4849|4843|4851|4846|4851|4848|4849|4843|1900
1614715290000|2021-03-02 20:01:30|||||||||600
1614715300000|2021-03-02 20:01:40|||||||||206
1614715330000|2021-03-02 20:02:10|||||||||420
1614715340000|2021-03-02 20:02:20|4850|4847|4851|4847|4851|4848|4850|4847|300
1614715370000|2021-03-02 20:02:50|||||||||100
1614715380000|2021-03-02 20:03:00|4849|4846|4851|4850|4851|4850|4848|4846|7696
1614715390000|2021-03-02 20:03:10|||||||||100
1614715400000|2021-03-02 20:03:20|4850|4849|4851|4850|4851|4850|4850|4849|2173
1614715420000|2021-03-02 20:03:40||4849||4850||4850||4849|2500
1614715430000|2021-03-02 20:03:50||4849||4849||4849||4849|520
1614715440000|2021-03-02 20:04:00||4850||4849||4850||4849|1216
1614715480000|2021-03-02 20:04:40|||||||||700
1614715490000|2021-03-02 20:04:50|4850|4850|4850|4849|4851|4850|4850|4849|1600
1614715510000|2021-03-02 20:05:10|4851|4850|4851|4849|4851|4850|4851|4849|200
1614715540000|2021-03-02 20:05:40|4850||4851||4851||4850||100
1614715550000|2021-03-02 20:05:50||4850||4849||4850||4849|0
1614715560000|2021-03-02 20:06:00|||||||||200
1614715570000|2021-03-02 20:06:10||4850||4850||4850||4850|2339
1614715580000|2021-03-02 20:06:20|4850|4849|4851|4850|4851|4850|4850|4849|1100
1614715590000|2021-03-02 20:06:30|4853|4851|4851|4849|4853|4851|4850|4849|5340
1614715600000|2021-03-02 20:06:40||4850||4849||4850||4849|700
1614715620000|2021-03-02 20:07:00|||||||||200
1614715630000|2021-03-02 20:07:10||4850||4849||4850||4849|200
1614715640000|2021-03-02 20:07:20|4850||4851||4851||4850||0
1614715670000|2021-03-02 20:07:50||4850||4850||4850||4850|1905
1614715690000|2021-03-02 20:08:10|4850|4849|4851|4850|4851|4850|4850|4849|6300
1614715700000|2021-03-02 20:08:20|||||||||200
1614715720000|2021-03-02 20:08:40|||||||||2807
1614715730000|2021-03-02 20:08:50|||||||||1100
1614715750000|2021-03-02 20:09:10|4853||4853||4853||4853||2145
1614715760000|2021-03-02 20:09:20|4854|4851|4859|4855|4859|4855|4854|4851|4800
1614715770000|2021-03-02 20:09:30|||||||||1100
1614715780000|2021-03-02 20:09:40||4856||4856||4856||4856|100
1614715800000|2021-03-02 20:10:00|4860|4857|4869|4863|4870|4863|4860|4857|2290
1614715820000|2021-03-02 20:10:20|4871|4864|4875|4869|4875|4869|4871|4864|542
1614715840000|2021-03-02 20:10:40|4871|4870|4874|4871|4875|4871|4869|4867|8891
1614715850000|2021-03-02 20:10:50|||||||||192
1614715860000|2021-03-02 20:11:00|4875|4872|4875|4873|4875|4873|4875|4872|400
1614715870000|2021-03-02 20:11:10||4871||4871||4871||4871|0
1614715880000|2021-03-02 20:11:20|4872|4870|4871|4869|4872|4870|4871|4869|1208
1614715890000|2021-03-02 20:11:30|||||||||200
1614715900000|2021-03-02 20:11:40|4870|4866|4871|4867|4871|4867|4869|4866|600
1614715930000|2021-03-02 20:12:10|4869|4866|4865|4862|4869|4866|4865|4862|1854
1614715940000|2021-03-02 20:12:20|4864|4861|4864|4861|4864|4861|4864|4861|0
1614715960000|2021-03-02 20:12:40|||||||||100
1614715970000|2021-03-02 20:12:50|4863|4860|4863|4860|4863|4860|4862|4860|400
1614715980000|2021-03-02 20:13:00|4864|4861|4865|4860|4865|4862|4864|4860|781
1614715990000|2021-03-02 20:13:10|4862|4861|4862|4859|4862|4861|4862|4857|2310
1614716000000|2021-03-02 20:13:20||4860||4860||4860||4860|0
1614716010000|2021-03-02 20:13:30|||||||||200
1614716020000|2021-03-02 20:13:40|4865|4861|4865|4861|4865|4861|4864|4861|400
1614716030000|2021-03-02 20:13:50|4864|4862|4865|4862|4865|4862|4863|4862|100
1614716040000|2021-03-02 20:14:00|4863|4861|4864|4861|4864|4861|4863|4861|1400
1614716060000|2021-03-02 20:14:20|4863||4864||4864||4863||1000
1614716070000|2021-03-02 20:14:30|4863|4858|4861|4857|4863|4861|4861|4857|900
1614716080000|2021-03-02 20:14:40|4860|4856|4861|4858|4861|4858|4860|4856|0
1614716090000|2021-03-02 20:14:50|4862|4859|4862|4859|4862|4859|4862|4859|100
1614716110000|2021-03-02 20:15:10|4865|4860|4865|4859|4865|4860|4865|4859|1187
1614716120000|2021-03-02 20:15:20|4863||4863||4863||4863||500
1614716140000|2021-03-02 20:15:40||4860||4860||4860||4860|300
1614716150000|2021-03-02 20:15:50|4862|4859|4862|4859|4863|4859|4862|4859|1300
1614716160000|2021-03-02 20:16:00|||||||||385
1614716180000|2021-03-02 20:16:20|||||||||100
1614716190000|2021-03-02 20:16:30||4860||4859||4860||4859|602
1614716220000|2021-03-02 20:17:00|||||||||400
1614716230000|2021-03-02 20:17:10|||||||||400
1614716240000|2021-03-02 20:17:20|4861|4858|4860|4858|4862|4859|4859|4857|2000
1614716250000|2021-03-02 20:17:30|4859|4857|4858|4856|4860|4858|4858|4856|2818
1614716260000|2021-03-02 20:17:40|4856|4855|4854|4852|4857|4856|4854|4852|2176
1614716270000|2021-03-02 20:17:50|4853|4850|4853|4849|4853|4850|4853|4849|0
1614716280000|2021-03-02 20:18:00|||||||||400
1614716290000|2021-03-02 20:18:10|4852||4852||4852||4852||0
1614716300000|2021-03-02 20:18:20|4851||4851||4851||4851||0
1614716310000|2021-03-02 20:18:30|4850|4848|4850|4847|4850|4849|4850|4847|800
1614716320000|2021-03-02 20:18:40|4849|4846|4850|4847|4850|4847|4849|4846|200
1614716340000|2021-03-02 20:19:00|||||||||449
1614716360000|2021-03-02 20:19:20|||||||||200
1614716370000|2021-03-02 20:19:30|||||||||200
1614716380000|2021-03-02 20:19:40|4848|4845|4849|4847|4850|4847|4848|4845|2700
1614716390000|2021-03-02 20:19:50|4848|4845|4849|4847|4850|4847|4848|4845|1564
1614716400000|2021-03-02 20:20:00|4850|4848|4855|4851|4855|4851|4849|4848|2350
1614716410000|2021-03-02 20:20:10|4853||4855||4855||4853||2285
1614716420000|2021-03-02 20:20:20|||||||||600
1614716440000|2021-03-02 20:20:40|4858|4853|4856|4851|4859|4854|4855|4850|1950
1614716460000|2021-03-02 20:21:00|4855||4855||4855||4855||1605
1614716470000|2021-03-02 20:21:10|||||||||111
1614716480000|2021-03-02 20:21:20|4853|4850|4854|4852|4856|4852|4853|4850|3321
1614716490000|2021-03-02 20:21:30|4855|4853|4855|4851|4855|4853|4854|4851|868
1614716500000|2021-03-02 20:21:40|||||||||191
1614716520000|2021-03-02 20:22:00|||||||||430
1614716530000|2021-03-02 20:22:10|4854|4849|4852|4848|4854|4852|4852|4848|3020
1614716540000|2021-03-02 20:22:20|4851|4849|4851|4848|4851|4849|4850|4848|1409
1614716550000|2021-03-02 20:22:30||4849||4848||4849||4848|0
1614716560000|2021-03-02 20:22:40|||||||||250
1614716580000|2021-03-02 20:23:00|4850|4847|4850|4846|4850|4847|4848|4846|1870
1614716590000|2021-03-02 20:23:10|||||||||200
1614716600000|2021-03-02 20:23:20|4849|4847|4849|4846|4849|4847|4849|4846|300
1614716620000|2021-03-02 20:23:40|4848|4847|4850|4846|4850|4847|4848|4846|1010
1614716630000|2021-03-02 20:23:50|||||||||200
1614716640000|2021-03-02 20:24:00|||||||||1500
1614716660000|2021-03-02 20:24:20|4849|4847|4850|4846|4850|4847|4849|4846|500
1614716670000|2021-03-02 20:24:30|||||||||100
1614716680000|2021-03-02 20:24:40|||||||||100
1614716690000|2021-03-02 20:24:50|||||||||600
1614716700000|2021-03-02 20:25:00|||||||||591
1614716710000|2021-03-02 20:25:10|4848|4843|4847|4843|4849|4843|4846|4843|1800
1614716720000|2021-03-02 20:25:20|4846|4841|4845|4841|4846|4841|4845|4841|300
1614716730000|2021-03-02 20:25:30|||||||||200
1614716750000|2021-03-02 20:25:50|||||||||300
1614716760000|2021-03-02 20:26:00|||||||||300
1614716770000|2021-03-02 20:26:10|||||||||650
1614716780000|2021-03-02 20:26:20|4844|4840|4842|4838|4844|4840|4839|4837|3048
1614716790000|2021-03-02 20:26:30|||||||||400
1614716800000|2021-03-02 20:26:40|4841|4837|4838|4834|4841|4837|4838|4834|500
1614716810000|2021-03-02 20:26:50|4837|4832|4837|4832|4837|4832|4837|4831|400
1614716820000|2021-03-02 20:27:00|4838|4835|4839|4835|4839|4836|4838|4834|984
1614716850000|2021-03-02 20:27:30||4836||4835||4836||4835|270
1614716860000|2021-03-02 20:27:40||4837||4836||4837||4836|600
1614716870000|2021-03-02 20:27:50|4838|4834|4839|4834|4839|4836|4838|4834|400
1614716900000|2021-03-02 20:28:20||4835||4836||4836||4834|936
1614716910000|2021-03-02 20:28:30||4837||4836||4837||4836|825
1614716920000|2021-03-02 20:28:40|4841|4837|4841|4836|4841|4837|4841|4836|200
1614716930000|2021-03-02 20:28:50|||||||||100
1614716940000|2021-03-02 20:29:00|||||||||311
1614716950000|2021-03-02 20:29:10|4840||4840||4840||4840||100
1614716960000|2021-03-02 20:29:20|||||||||1100
1614716980000|2021-03-02 20:29:40|||||||||200
1614716990000|2021-03-02 20:29:50|4839|4834|4840|4836|4840|4836|4837|4834|1776
1614717000000|2021-03-02 20:30:00|4839|4834|4838|4834|4839|4835|4837|4834|2063
1614717010000|2021-03-02 20:30:10|||||||||300
1614717020000|2021-03-02 20:30:20|||||||||100
1614717030000|2021-03-02 20:30:30|4837|4833|4835|4832|4837|4834|4834|4832|4790
1614717040000|2021-03-02 20:30:40|4834|4831|4830|4827|4834|4831|4829|4827|1500
1614717050000|2021-03-02 20:30:50|||||||||100
1614717060000|2021-03-02 20:31:00|4831|4828|4835|4828|4835|4832|4831|4828|1539
1614717070000|2021-03-02 20:31:10|4834||4833||4835||4833||100
1614717090000|2021-03-02 20:31:30|4832|4830|4835|4832|4835|4832|4832|4830|500
1614717100000|2021-03-02 20:31:40|4834|4833|4834|4829|4834|4833|4834|4829|2000
1614717110000|2021-03-02 20:31:50|4832||4832||4832||4832||300
1614717120000|2021-03-02 20:32:00|4834|4832|4834|4830|4834|4832|4834|4830|600
1614717130000|2021-03-02 20:32:10|||||||||452
1614717140000|2021-03-02 20:32:20|||||||||300
1614717170000|2021-03-02 20:32:50|||||||||100
1614717200000|2021-03-02 20:33:20|4832|4831|4833|4830|4834|4832|4832|4830|3300
1614717210000|2021-03-02 20:33:30|4832|4829|4832|4828|4832|4829|4830|4828|800
1614717220000|2021-03-02 20:33:40|||||||||200
1614717230000|2021-03-02 20:33:50|4831|4827|4831|4828|4831|4828|4830|4827|1500
1614717240000|2021-03-02 20:34:00|||||||||200
1614717250000|2021-03-02 20:34:10|||||||||100
1614717260000|2021-03-02 20:34:20|4830|4829|4829|4828|4830|4829|4829|4828|1560
1614717270000|2021-03-02 20:34:30|4828|4827|4829|4827|4829|4828|4828|4827|800
1614717280000|2021-03-02 20:34:40|4828|4826|4823|4820|4828|4826|4823|4820|4500
1614717290000|2021-03-02 20:34:50|4822|4819|4818|4815|4822|4819|4818|4815|0
1614717300000|2021-03-02 20:35:00|4817|4814|4817|4814|4817|4814|4817|4814|300
1614717310000|2021-03-02 20:35:10|4818|4815|4815|4811|4818|4816|4815|4811|2343
1614717320000|2021-03-02 20:35:20|4814|4814|4814|4811|4815|4814|4813|4811|1484
1614717330000|2021-03-02 20:35:30|4815|4812|4818|4816|4818|4816|4815|4812|1735
1614717340000|2021-03-02 20:35:40||4812||4813||4813||4812|0
1614717360000|2021-03-02 20:36:00|||||||||1045
1614717370000|2021-03-02 20:36:10||4814||4813||4817||4813|2600
1614717380000|2021-03-02 20:36:20|4817|4812|4815|4812|4817|4812|4815|4812|430
1614717400000|2021-03-02 20:36:40|4814|4811|4814|4811|4814|4811|4814|4811|1761
1614717410000|2021-03-02 20:36:50|4813||4812||4813||4812||2400
1614717420000|2021-03-02 20:37:00|||||||||3228
1614717430000|2021-03-02 20:37:10|||||||||1009
1614717440000|2021-03-02 20:37:20|4813|4812|4813|4811|4813|4812|4813|4811|505
1614717450000|2021-03-02 20:37:30|4812|4810|4812|4810|4812|4810|4812|4810|600
1614717460000|2021-03-02 20:37:40|4811||4812||4812||4811||0
1614717470000|2021-03-02 20:37:50|4811|4809|4810|4808|4811|4809|4810|4808|1100
1614717480000|2021-03-02 20:38:00|||||||||132
1614717490000|2021-03-02 20:38:10|4809||4809||4809||4809||1100
1614717500000|2021-03-02 20:38:20|||||||||200
1614717510000|2021-03-02 20:38:30|||||||||406
1614717520000|2021-03-02 20:38:40|||||||||200
1614717540000|2021-03-02 20:39:00|||||||||1059
1614717550000|2021-03-02 20:39:10|||||||||750
1614717560000|2021-03-02 20:39:20|4810|4809|4812|4811|4812|4811|4810|4809|2525
1614717570000|2021-03-02 20:39:30|4813|4812|4815|4811|4815|4812|4813|4811|2989
1614717580000|2021-03-02 20:39:40|||||||||441
1614717590000|2021-03-02 20:39:50||4813||4813||4813||4813|100
1614717600000|2021-03-02 20:40:00|4814||4814||4814||4814||1491
1614717610000|2021-03-02 20:40:10|4813|4812|4813|4811|4813|4812|4812|4811|1594
1614717620000|2021-03-02 20:40:20|4814|4812|4813|4811|4814|4812|4813|4811|1838
1614717630000|2021-03-02 20:40:30|4812|4810|4813|4810|4813|4811|4812|4810|945
1614717640000|2021-03-02 20:40:40||4809||4809||4809||4809|0
1614717660000|2021-03-02 20:41:00|4812|4808|4810|4808|4812|4808|4809|4807|568
1614717670000|2021-03-02 20:41:10|4809|4806|4809|4805|4809|4806|4807|4805|700
1614717680000|2021-03-02 20:41:20||4806||4806||4806||4806|0
1614717690000|2021-03-02 20:41:30||4807||4807||4807||4807|667
1614717700000|2021-03-02 20:41:40|4808|4805|4808|4805|4808|4807|4808|4805|1442
1614717730000|2021-03-02 20:42:10|4809|4806|4809|4806|4809|4808|4808|4806|1720
1614717750000|2021-03-02 20:42:30|||||||||200
1614717760000|2021-03-02 20:42:40|||||||||200
1614717770000|2021-03-02 20:42:50|4808|4805|4805|4803|4808|4805|4805|4803|2344
1614717780000|2021-03-02 20:43:00|4804|4802|4803|4802|4804|4802|4803|4802|649
1614717790000|2021-03-02 20:43:10|4802|4801|4801|4800|4802|4801|4801|4800|1815
1614717800000|2021-03-02 20:43:20|4802|4801|4805|4803|4805|4803|4802|4801|3232
1614717810000|2021-03-02 20:43:30|4806|4804|4809|4805|4809|4806|4806|4804|1094
1614717820000|2021-03-02 20:43:40|||||||||300
1614717830000|2021-03-02 20:43:50||4806||4806||4806||4806|100
1614717840000|2021-03-02 20:44:00|4808|4805|4807|4803|4808|4805|4806|4803|1050
1614717850000|2021-03-02 20:44:10|||||||||400
1614717860000|2021-03-02 20:44:20|4808|4805|4812|4807|4812|4807|4807|4805|800
1614717890000|2021-03-02 20:44:50||4809||4809||4809||4809|400
1614717900000|2021-03-02 20:45:00|4818|4813|4817|4811|4818|4813|4817|4811|0
1614717910000|2021-03-02 20:45:10|4818|4812|4821|4815|4821|4816|4817|4811|0
1614717920000|2021-03-02 20:45:20||4816||4816||4816||4815|0
1614717930000|2021-03-02 20:45:30|4823|4815|4826|4820|4826|4820|4823|4815|200
1614717940000|2021-03-02 20:45:40|4825|4819|4825|4821|4826|4821|4825|4819|0
1614717950000|2021-03-02 20:45:50|4829|4824|4828|4822|4829|4824|4828|4822|100
1614717960000|2021-03-02 20:46:00|4829|4823|4829|4824|4829|4824|4828|4823|0
1614717970000|2021-03-02 20:46:10|4832|4823|4835|4830|4835|4830|4832|4823|201
1614717980000|2021-03-02 20:46:20|4834|4829|4833|4827|4836|4830|4831|4827|1100
1614717990000|2021-03-02 20:46:30|4832||4832||4833||4832||0
1614718000000|2021-03-02 20:46:40|4833|4826|4833|4828|4833|4828|4830|4826|500
1614718010000|2021-03-02 20:46:50|4832|4827|4833|4828|4833|4828|4832|4827|0
1614718020000|2021-03-02 20:47:00|4832|4827|4833|4828|4833|4828|4832|4827|0
1614718030000|2021-03-02 20:47:10|4832|4827|4832|4827|4832|4827|4832|4827|0
1614718040000|2021-03-02 20:47:20|4833|4828|4833|4828|4833|4828|4833|4828|0
1614718050000|2021-03-02 20:47:30|4832|4827|4829|4826|4833|4828|4829|4826|120
1614718060000|2021-03-02 20:47:40|4830|4827|4829|4826|4830|4827|4829|4826|100
1614718070000|2021-03-02 20:47:50|4830|4827|4827|4824|4830|4827|4827|4824|0
1614718080000|2021-03-02 20:48:00|4828|4825|4826|4822|4828|4825|4826|4822|206
1614718090000|2021-03-02 20:48:10|4825|4821|4826|4822|4826|4822|4825|4821|0
1614718100000|2021-03-02 20:48:20|4825|4821|4823|4820|4825|4821|4822|4819|300
1614718110000|2021-03-02 20:48:30|4822|4819|4823|4818|4823|4819|4822|4817|559
1614718120000|2021-03-02 20:48:40|4822|4817|4821|4816|4823|4818|4820|4815|0
1614718130000|2021-03-02 20:48:50|4820|4817|4821|4817|4821|4817|4820|4816|0
1614718140000|2021-03-02 20:49:00|4820|4816|4820|4816|4820|4816|4820|4816|0
1614718150000|2021-03-02 20:49:10|4821|4817|4820|4815|4821|4817|4819|4815|140
1614718160000|2021-03-02 20:49:20|4819|4814|4818|4814|4819|4815|4818|4814|0
1614718170000|2021-03-02 20:49:30||4815||4815||4815||4814|232
1614718180000|2021-03-02 20:49:40|4816|4812|4813|4811|4816|4813|4813|4811|108
1614718190000|2021-03-02 20:49:50|4815|4813|4816|4811|4817|4813|4814|4811|900
1614718200000|2021-03-02 20:50:00|4818|4812|4804|4800|4818|4812|4804|4800|237
1614718210000|2021-03-02 20:50:10|4805|4796|4801|4796|4805|4797|4800|4796|623
1614718220000|2021-03-02 20:50:20|4802|4797|4801|4797|4802|4797|4801|4796|0
1614718230000|2021-03-02 20:50:30|4800|4796|4803|4797|4804|4798|4800|4796|0
1614718240000|2021-03-02 20:50:40|4804|4798|4803|4798|4804|4799|4803|4798|227
1614718250000|2021-03-02 20:50:50|4804|4799|4804|4799|4804|4799|4803|4798|0
1614718260000|2021-03-02 20:51:00|4803|4798|4804|4799|4804|4799|4803|4798|0
1614718270000|2021-03-02 20:51:10|4803|4798|4803|4798|4804|4799|4803|4798|0
1614718280000|2021-03-02 20:51:20|4804|4799|4801|4796|4804|4799|4799|4795|0
1614718290000|2021-03-02 20:51:30|4800|4795|4797|4793|4801|4796|4797|4793|200
1614718300000|2021-03-02 20:51:40|4798|4794|4798|4793|4798|4794|4797|4793|100
1614718310000|2021-03-02 20:51:50|4796|4792|4797|4793|4798|4794|4796|4792|500
1614718320000|2021-03-02 20:52:00|4798|4794|4799|4794|4799|4794|4798|4793|0
1614718330000|2021-03-02 20:52:10|4798||4798||4798||4798||0
1614718340000|2021-03-02 20:52:20|4799|4795|4799|4795|4799|4795|4798|4794|0
1614718350000|2021-03-02 20:52:30|4795|4792|4796|4793|4796|4793|4795|4792|0
1614718360000|2021-03-02 20:52:40|4795|4792|4797|4792|4799|4793|4795|4792|0
1614718370000|2021-03-02 20:52:50|4796|4793|4795|4791|4797|4793|4795|4791|100
1614718380000|2021-03-02 20:53:00|4796|4792|4794|4791|4796|4792|4794|4791|0
1614718390000|2021-03-02 20:53:10|4793|4790|4793|4789|4794|4791|4792|4789|0
1614718400000|2021-03-02 20:53:20|4794|4790|4796|4792|4796|4792|4794|4789|148
1614718410000|2021-03-02 20:53:30|4795|4791|4796|4791|4796|4792|4795|4790|100
1614718420000|2021-03-02 20:53:40|4795|4789|4793|4789|4795|4790|4792|4788|0
1614718430000|2021-03-02 20:53:50|4792|4788|4793|4789|4793|4789|4792|4788|983
1614718440000|2021-03-02 20:54:00|4792|4788|4794|4790|4794|4790|4792|4788|474
1614718450000|2021-03-02 20:54:10|4793|4789|4794|4789|4794|4789|4793|4788|325
1614718460000|2021-03-02 20:54:20|4793|4788|4794|4789|4794|4790|4793|4788|733
1614718470000|2021-03-02 20:54:30|4793|4788|4793|4788|4794|4789|4793|4788|0
1614718480000|2021-03-02 20:54:40|4794|4789|4795|4789|4796|4790|4792|4788|200
1614718490000|2021-03-02 20:54:50|4796|4790|4796|4792|4796|4792|4794|4789|0
1614718500000|2021-03-02 20:55:00|4795|4791|4794|4792|4796|4793|4793|4791|0
1614718510000|2021-03-02 20:55:10|4793|4791|4793|4791|4794|4792|4793|4791|450
1614718520000|2021-03-02 20:55:20|4794|4792|4796|4792|4796|4793|4793|4790|100
1614718530000|2021-03-02 20:55:30|4795|4791|4794|4792|4795|4792|4793|4791|200
1614718540000|2021-03-02 20:55:40|4795|4791|4794|4791|4796|4792|4794|4791|0
1614718550000|2021-03-02 20:55:50|4795|4792|4793|4791|4795|4792|4793|4790|259
1614718560000|2021-03-02 20:56:00|4794|4790|4793|4790|4794|4791|4792|4789|0
1614718570000|2021-03-02 20:56:10|4792|4789|4793|4789|4793|4789|4792|4788|0
1614718580000|2021-03-02 20:56:20|4792|4790|4795|4792|4795|4792|4792|4790|143
1614718590000|2021-03-02 20:56:30|4794|4791|4795|4792|4795|4792|4793|4791|400
1614718600000|2021-03-02 20:56:40|4794|4791|4795|4792|4795|4792|4794|4791|0
1614718610000|2021-03-02 20:56:50|4794|4791|4799|4793|4799|4793|4794|4791|600
1614718620000|2021-03-02 20:57:00|4798|4792|4799|4794|4799|4794|4798|4792|1200
1614718630000|2021-03-02 20:57:10|4798|4793|4794|4792|4799|4794|4794|4790|200
1614718640000|2021-03-02 20:57:20|4795|4793|4793|4791|4795|4793|4793|4791|0
1614718650000|2021-03-02 20:57:30|4794|4792|4793|4791|4794|4792|4793|4791|336
1614718660000|2021-03-02 20:57:40|4794|4792|4793|4791|4794|4792|4793|4791|800
1614718670000|2021-03-02 20:57:50|4794|4792|4794|4791|4794|4792|4793|4791|0
1614718680000|2021-03-02 20:58:00|4793|4792|4796|4793|4796|4793|4793|4792|142
1614718690000|2021-03-02 20:58:10|4795|4792|4793|4791|4796|4793|4793|4791|0
1614718700000|2021-03-02 20:58:20|4794|4792|4794|4792|4794|4792|4793|4791|0
1614718710000|2021-03-02 20:58:30|4793|4791|4793|4790|4794|4792|4793|4790|0
1614718720000|2021-03-02 20:58:40|4794|4791|4793|4790|4794|4792|4793|4790|0
1614718730000|2021-03-02 20:58:50|4794|4791|4792|4789|4794|4791|4792|4789|300
1614718740000|2021-03-02 20:59:00|4793|4790|4790|4786|4793|4790|4790|4786|400
1614718750000|2021-03-02 20:59:10|4789|4787|4788|4785|4790|4787|4788|4785|0
1614718760000|2021-03-02 20:59:20|4787|4784|4786|4782|4788|4785|4786|4782|300
1614718770000|2021-03-02 20:59:30|4787|4783|4786|4783|4787|4784|4786|4782|318
1614718780000|2021-03-02 20:59:40|4787|4784|4786|4783|4787|4785|4786|4783|0
1614718790000|2021-03-02 20:59:50|4787|4784|4795|4786|4795|4786|4787|4782|570
1614781800000|2021-03-03 14:30:00|4795|4750|4800|4753|4800|4753|4775|4750|14344
1614781810000|2021-03-03 14:30:10|4799|4775|4787|4753|4800|4775|4787|4753|354
1614781820000|2021-03-03 14:30:20|4788||4785||4788||4785||436
1614781840000|2021-03-03 14:30:40||4754||4754||4754||4754|100
1614781860000|2021-03-03 14:31:00||4755||4755||4755||4755|300
1614781870000|2021-03-03 14:31:10|||||||||1400
1614781880000|2021-03-03 14:31:20|||||||||819
1614781900000|2021-03-03 14:31:40|4790|4761|4800|4776|4800|4776|4790|4761|1000
1614781910000|2021-03-03 14:31:50|4805|4777|4820|4777|4820|4796|4805|4777|1326
1614781920000|2021-03-03 14:32:00|||||||||2110
1614781930000|2021-03-03 14:32:10|4838|4825|4832|4779|4838|4825|4832|4777|25870
1614781940000|2021-03-03 14:32:20|4831|4780|4830|4780|4831|4780|4830|4780|100
1614781950000|2021-03-03 14:32:30|||||||||100
1614781960000|2021-03-03 14:32:40|4829|4782|4827|4784|4829|4784|4827|4782|100
1614781970000|2021-03-03 14:32:50||4785||4785||4785||4785|584
1614781980000|2021-03-03 14:33:00||4786||4788||4788||4786|1612
1614781990000|2021-03-03 14:33:10|4811|4789|4811|4786|4811|4794|4788|4786|1649
1614782000000|2021-03-03 14:33:20|4800|4785|4800|4760|4800|4785|4783|4759|1714
1614782010000|2021-03-03 14:33:30|4798|4753|4797|4754|4798|4754|4797|4753|0
1614782030000|2021-03-03 14:33:50||4755||4755||4755||4755|0
1614782040000|2021-03-03 14:34:00|4796||4796||4796||4796||100
1614782050000|2021-03-03 14:34:10|4794||4794||4794||4794||1050
1614782060000|2021-03-03 14:34:20|4790||4788||4790||4788||300
1614782070000|2021-03-03 14:34:30|||||||||100
1614782080000|2021-03-03 14:34:40|4786|4760|4786|4760|4786|4760|4786|4760|0
1614782090000|2021-03-03 14:34:50|4773|4755|4751|4729|4773|4758|4751|4725|3913
1614782100000|2021-03-03 14:35:00|4749||4749||4749||4749||100
1614782110000|2021-03-03 14:35:10|4750||4750||4750||4750||100
1614782120000|2021-03-03 14:35:20|4749|4740|4747|4729|4749|4740|4747|4729|500
1614782130000|2021-03-03 14:35:30|4750|4730|4775|4732|4775|4752|4750|4730|721
1614782140000|2021-03-03 14:35:40|4785|4736|4785|4736|4785|4736|4785|4736|0
1614782150000|2021-03-03 14:35:50|4784|4741|4785|4741|4785|4741|4784|4741|0
1614782160000|2021-03-03 14:36:00|4790||4777||4790||4777||100
1614782170000|2021-03-03 14:36:10|||||||||347
1614782180000|2021-03-03 14:36:20|4755||4769||4773||4755||650
1614782190000|2021-03-03 14:36:30||4750||4750||4750||4750|0
1614782200000|2021-03-03 14:36:40|4768||4768||4768||4768||900
1614782210000|2021-03-03 14:36:50|4759|4745|4753|4729|4764|4745|4751|4728|2302
1614782220000|2021-03-03 14:37:00||4726||4730||4730||4726|100
1614782230000|2021-03-03 14:37:10|||||||||200
1614782240000|2021-03-03 14:37:20|4752||4752||4752||4752||500
1614782250000|2021-03-03 14:37:30|4750||4750||4750||4750||0
1614782270000|2021-03-03 14:37:50|||||||||100
1614782280000|2021-03-03 14:38:00|4749|4740|4747|4730|4749|4740|4747|4730|350
1614782290000|2021-03-03 14:38:10|4746||4746||4746||4746||200
1614782310000|2021-03-03 14:38:30|||||||||154
1614782320000|2021-03-03 14:38:40|4738|4725|4724|4701|4738|4725|4724|4701|2990
1614782340000|2021-03-03 14:39:00|4725|4707|4735|4713|4742|4723|4725|4707|1186
1614782360000|2021-03-03 14:39:20|||||||||600
1614782370000|2021-03-03 14:39:30||4714||4714||4714||4714|550
1614782380000|2021-03-03 14:39:40|||||||||799
1614782390000|2021-03-03 14:39:50||4715||4715||4715||4715|100
1614782400000|2021-03-03 14:40:00|4740|4719|4753|4736|4753|4736|4735|4719|563
1614782410000|2021-03-03 14:40:10|4737|4735|4753|4726|4753|4735|4737|4726|1600
1614782430000|2021-03-03 14:40:30||4727||4729||4729||4727|0
1614782440000|2021-03-03 14:40:40|4743|4735|4747|4735|4747|4735|4743|4727|1500
1614782460000|2021-03-03 14:41:00|||||||||200
1614782470000|2021-03-03 14:41:10|4745||4747||4747||4745||0
1614782480000|2021-03-03 14:41:20|||||||||300
1614782490000|2021-03-03 14:41:30|4763|4738|4762|4739|4763|4751|4762|4736|912
1614782500000|2021-03-03 14:41:40||4740||4740||4740||4740|100
1614782510000|2021-03-03 14:41:50|4769|4762|4775|4748|4775|4762|4769|4748|600
1614782520000|2021-03-03 14:42:00|4771|4766|4775|4749|4775|4766|4771|4749|450
1614782530000|2021-03-03 14:42:10|||||||||2509
1614782540000|2021-03-03 14:42:20|||||||||100
1614782550000|2021-03-03 14:42:30|||||||||100
1614782560000|2021-03-03 14:42:40|4769|4748|4759|4738|4769|4748|4752|4738|2272
1614782580000|2021-03-03 14:43:00|4758|4735|4742|4725|4758|4735|4742|4725|1700
1614782590000|2021-03-03 14:43:10|||||||||103
1614782600000|2021-03-03 14:43:20|||||||||600
1614782620000|2021-03-03 14:43:40|4738|4722|4739|4715|4740|4722|4732|4715|600
1614782630000|2021-03-03 14:43:50|4730|4705|4722|4701|4730|4705|4722|4701|100
1614782640000|2021-03-03 14:44:00|4715||4715||4715||4712||500
1614782650000|2021-03-03 14:44:10||4702||4702||4702||4701|0
1614782670000|2021-03-03 14:44:30|4716|4715|4740|4711|4740|4725|4716|4705|1374
1614782680000|2021-03-03 14:44:40||4716||4716||4716||4716|100
1614782690000|2021-03-03 14:44:50||4725||4725||4725||4725|0
1614782700000|2021-03-03 14:45:00|4726|4716|4733|4706|4737|4716|4725|4706|683
1614782710000|2021-03-03 14:45:10||4701||4701||4701||4701|300
1614782720000|2021-03-03 14:45:20||4703||4703||4703||4703|200
1614782740000|2021-03-03 14:45:40|||||||||311
1614782750000|2021-03-03 14:45:50|||||||||100
1614782770000|2021-03-03 14:46:10||4705||4705||4705||4705|200
1614782780000|2021-03-03 14:46:20||4706||4708||4708||4706|0
1614782790000|2021-03-03 14:46:30||4709||4709||4709||4709|100
1614782800000|2021-03-03 14:46:40|4740|4732|4748|4730|4748|4732|4740|4714|1700
1614782810000|2021-03-03 14:46:50|4730|4724|4743|4727|4744|4727|4730|4724|1200
1614782820000|2021-03-03 14:47:00|||||||||200
1614782830000|2021-03-03 14:47:10|4744|4728|4757|4740|4758|4740|4744|4728|400
1614782840000|2021-03-03 14:47:20|4758|4742|4769|4751|4769|4751|4758|4742|416
1614782850000|2021-03-03 14:47:30|4770|4752|4770|4754|4770|4754|4770|4752|200
1614782860000|2021-03-03 14:47:40|4755|4753|4770|4745|4770|4753|4755|4743|5015
1614782870000|2021-03-03 14:47:50|4768|4746|4768|4748|4768|4748|4768|4746|196
1614782910000|2021-03-03 14:48:30|4760|4752|4768|4757|4768|4760|4760|4752|3700
1614782920000|2021-03-03 14:48:40|4772|4758|4785|4769|4785|4769|4772|4758|990
1614782930000|2021-03-03 14:48:50|4786|4777|4792|4770|4792|4781|4786|4770|1500
1614782940000|2021-03-03 14:49:00|4795|4772|4809|4790|4809|4794|4795|4772|3000
1614782950000|2021-03-03 14:49:10|||||||||900
1614782960000|2021-03-03 14:49:20|4805|4779|4789|4774|4805|4779|4780|4774|2300
1614782970000|2021-03-03 14:49:30|||||||||200
1614782980000|2021-03-03 14:49:40|||||||||100
1614783000000|2021-03-03 14:50:00|4790|4775|4800|4777|4800|4782|4790|4775|200
1614783010000|2021-03-03 14:50:10|4799||4799||4799||4794||780
1614783020000|2021-03-03 14:50:20||4783||4783||4783||4783|200
1614783030000|2021-03-03 14:50:30|||||||||250
1614783040000|2021-03-03 14:50:40|||||||||250
1614783050000|2021-03-03 14:50:50|4798||4799||4799||4797||0
1614783060000|2021-03-03 14:51:00||4790||4786||4790||4786|100
1614783070000|2021-03-03 14:51:10|4787|4783|4787|4773|4798|4783|4784|4773|1626
1614783080000|2021-03-03 14:51:20|4784||4784||4784||4784||400
1614783100000|2021-03-03 14:51:40|4783||4783||4783||4783||300
1614783110000|2021-03-03 14:51:50|4778|4769|4776|4767|4778|4773|4776|4767|1200
1614783120000|2021-03-03 14:52:00|4777|4776|4788|4774|4792|4787|4777|4767|1444
1614783130000|2021-03-03 14:52:10|4795|4777|4783|4769|4795|4782|4778|4769|1300
1614783150000|2021-03-03 14:52:30|4788||4786||4788||4786||200
1614783160000|2021-03-03 14:52:40|||||||||100
1614783170000|2021-03-03 14:52:50|4800|4785|4800|4770|4800|4785|4800|4770|900
1614783180000|2021-03-03 14:53:00|4796|4771|4796|4771|4800|4771|4796|4771|100
1614783190000|2021-03-03 14:53:10|4800||4796||4800||4796||0
1614783200000|2021-03-03 14:53:20|4800||4796||4800||4796||0
1614783210000|2021-03-03 14:53:30|4787|4777|4787|4772|4800|4779|4781|4771|400
1614783220000|2021-03-03 14:53:40|4788|4787|4794|4773|4794|4787|4783|4772|2700
1614783230000|2021-03-03 14:53:50||4787||4776||4787||4776|0
1614783240000|2021-03-03 14:54:00||4777||4778||4778||4777|470
1614783250000|2021-03-03 14:54:10|4800|4779|4800|4780|4800|4796|4800|4779|500
1614783260000|2021-03-03 14:54:20|4799|4781|4799|4781|4799|4781|4799|4781|0
1614783270000|2021-03-03 14:54:30|4800|4782|4800|4784|4800|4799|4800|4782|500
1614783280000|2021-03-03 14:54:40|4805|4785|4804|4787|4805|4800|4804|4785|300
1614783290000|2021-03-03 14:54:50||4788||4791||4791||4788|300
1614783300000|2021-03-03 14:55:00|4793|4792|4784|4777|4801|4792|4784|4777|3300
1614783310000|2021-03-03 14:55:10|4777|4771|4784|4764|4784|4776|4776|4764|1600
1614783330000|2021-03-03 14:55:30|||||||||100
1614783340000|2021-03-03 14:55:40|||||||||500
1614783350000|2021-03-03 14:55:50|4799|4784|4795|4764|4799|4784|4795|4764|800
1614783360000|2021-03-03 14:56:00|4789||4789||4789||4789||0
1614783370000|2021-03-03 14:56:10|4790|4765|4795|4771|4795|4777|4790|4765|300
1614783390000|2021-03-03 14:56:30|4794||4794||4794||4794||100
1614783420000|2021-03-03 14:57:00|||||||||100
1614783430000|2021-03-03 14:57:10|||||||||100
1614783440000|2021-03-03 14:57:20|||||||||100
1614783460000|2021-03-03 14:57:40|4789|4770|4777|4763|4789|4770|4772|4763|3580
1614783470000|2021-03-03 14:57:50|4778|4776|4791|4763|4793|4779|4778|4763|1500
1614783480000|2021-03-03 14:58:00||4764||4766||4766||4764|0
1614783490000|2021-03-03 14:58:10||4767||4768||4768||4767|100
1614783500000|2021-03-03 14:58:20||4769||4770||4770||4769|375
1614783510000|2021-03-03 14:58:30|4788||4784||4788||4784||6200
1614783520000|2021-03-03 14:58:40|4771|4769|4762|4748|4771|4769|4752|4747|4286
1614783530000|2021-03-03 14:58:50|4763|4762|4772|4748|4772|4762|4749|4746|4730
1614783540000|2021-03-03 14:59:00|4761||4761||4761||4761||1100
1614783550000|2021-03-03 14:59:10|4758|4747|4747|4731|4758|4747|4747|4731|1900
1614783570000|2021-03-03 14:59:30|||||||||300
1614783590000|2021-03-03 14:59:50|||||||||100
1614783600000|2021-03-03 15:00:00|||||||||1901
1614783610000|2021-03-03 15:00:10|4762|4746|4757|4735|4762|4747|4757|4735|1813
1614783640000|2021-03-03 15:00:40|4756||4756||4756||4756||200
1614783650000|2021-03-03 15:00:50|4754|4736|4742|4723|4754|4736|4739|4722|973
1614783660000|2021-03-03 15:01:00|4738|4722|4730|4712|4738|4722|4722|4708|2600
1614783670000|2021-03-03 15:01:10|4723|4708|4723|4708|4723|4708|4723|4708|0
1614783690000|2021-03-03 15:01:30|4716|4705|4730|4705|4730|4705|4711|4701|700
1614783700000|2021-03-03 15:01:40|4729||4729||4729||4729||100
1614783730000|2021-03-03 15:02:10|4730||4730||4730||4730||100
1614783740000|2021-03-03 15:02:20||4706||4707||4707||4706|500
1614783750000|2021-03-03 15:02:30||4708||4710||4710||4708|0
1614783760000|2021-03-03 15:02:40|4731|4711|4744|4721|4744|4723|4731|4711|1195
1614783770000|2021-03-03 15:02:50|4749|4729|4742|4724|4750|4734|4735|4724|2405
1614783780000|2021-03-03 15:03:00|4734||4734||4734||4734||200
1614783790000|2021-03-03 15:03:10|4741|4729|4741|4724|4741|4729|4741|4724|100
1614783810000|2021-03-03 15:03:30|4734||4734||4734||4734||0
1614783820000|2021-03-03 15:03:40|4741|4726|4750|4732|4750|4732|4741|4724|1200
1614783840000|2021-03-03 15:04:00|4755|4737|4755|4736|4755|4737|4755|4736|732
1614783860000|2021-03-03 15:04:20|4761|4737|4761|4738|4761|4738|4761|4737|100
1614783870000|2021-03-03 15:04:30|4759|4742|4759|4743|4759|4743|4759|4742|100
1614783880000|2021-03-03 15:04:40||4742||4742||4742||4742|200
1614783890000|2021-03-03 15:04:50|4755|4739|4759|4726|4759|4739|4745|4726|1700
1614783910000|2021-03-03 15:05:10|||||||||300
1614783920000|2021-03-03 15:05:20|||||||||150
1614783930000|2021-03-03 15:05:30||4727||4726||4727||4726|0
1614783940000|2021-03-03 15:05:40||4727||4727||4727||4727|300
1614783950000|2021-03-03 15:05:50||4728||4728||4728||4728|100
1614783960000|2021-03-03 15:06:00|4747|4729|4746|4728|4747|4729|4746|4728|887
1614783970000|2021-03-03 15:06:10|4742|4727|4733|4718|4742|4727|4730|4718|1621
1614783980000|2021-03-03 15:06:20|4727|4713|4725|4715|4730|4718|4725|4713|300
1614783990000|2021-03-03 15:06:30|4731|4720|4741|4722|4741|4725|4731|4720|1862
1614784000000|2021-03-03 15:06:40|4740||4740||4740||4740||0
1614784010000|2021-03-03 15:06:50|||||||||200
1614784020000|2021-03-03 15:07:00|4741||4741||4741||4741||300
1614784030000|2021-03-03 15:07:10|4737|4711|4725|4701|4737|4711|4716|4701|500
1614784040000|2021-03-03 15:07:20|||||||||500
1614784050000|2021-03-03 15:07:30|||||||||348
1614784070000|2021-03-03 15:07:50|4720||4718||4720||4718||0
1614784080000|2021-03-03 15:08:00|||||||||100
1614784090000|2021-03-03 15:08:10||4707||4707||4707||4707|100
1614784100000|2021-03-03 15:08:20|4719|4710|4728|4714|4728|4714|4719|4710|800
1614784110000|2021-03-03 15:08:30|4732|4715|4733|4719|4744|4721|4732|4715|100
1614784120000|2021-03-03 15:08:40|4743|4726|4743|4726|4743|4726|4743|4726|0
1614784130000|2021-03-03 15:08:50|4742||4742||4742||4742||100
1614784140000|2021-03-03 15:09:00|4743|4727|4753|4727|4753|4727|4743|4727|400
1614784150000|2021-03-03 15:09:10|4752|4728|4750|4730|4752|4730|4750|4728|18200
1614784160000|2021-03-03 15:09:20||4731||4735||4735||4731|0
1614784170000|2021-03-03 15:09:30|4739|4737|4758|4744|4760|4745|4739|4737|5169
1614784180000|2021-03-03 15:09:40|4757|4745|4757|4744|4757|4749|4757|4744|1800
1614784190000|2021-03-03 15:09:50|4758|4748|4758|4748|4758|4748|4757|4748|1609
1614784200000|2021-03-03 15:10:00|4760|4750|4748|4739|4760|4753|4748|4739|4000
1614784210000|2021-03-03 15:10:10|||||||||100
1614784220000|2021-03-03 15:10:20|||||||||300
1614784230000|2021-03-03 15:10:30|4749|4743|4754|4743|4754|4743|4749|4743|500
1614784240000|2021-03-03 15:10:40|4753||4753||4753||4753||0
1614784250000|2021-03-03 15:10:50|4754|4732|4754|4732|4754|4732|4754|4732|200
1614784260000|2021-03-03 15:11:00|4753||4749||4753||4749||0
1614784270000|2021-03-03 15:11:10|||||||||100
1614784280000|2021-03-03 15:11:20|4750||4750||4750||4750||330
1614784290000|2021-03-03 15:11:30|4749||4749||4749||4749||0
1614784300000|2021-03-03 15:11:40|4750|4734|4749|4734|4750|4734|4749|4734|100
1614784310000|2021-03-03 15:11:50|4745|4732|4736|4717|4745|4732|4727|4717|5821
1614784320000|2021-03-03 15:12:00|||||||||646
1614784330000|2021-03-03 15:12:10|4734||4733||4734||4733||900
1614784340000|2021-03-03 15:12:20|4730|4718|4724|4712|4730|4718|4724|4712|921
1614784350000|2021-03-03 15:12:30|4718|4706|4715|4701|4718|4706|4710|4700|828
1614784380000|2021-03-03 15:13:00|4727|4708|4719|4708|4727|4713|4715|4708|3900
1614784390000|2021-03-03 15:13:10|4713|4704|4713|4704|4713|4704|4713|4704|600
1614784400000|2021-03-03 15:13:20|4709|4700|4709|4695|4709|4700|4702|4695|2498
1614784410000|2021-03-03 15:13:30|||||||||270
1614784420000|2021-03-03 15:13:40|4701|4691|4701|4684|4701|4691|4697|4684|400
1614784430000|2021-03-03 15:13:50|4700||4700||4700||4700||0
1614784440000|2021-03-03 15:14:00|4691|4675|4691|4675|4691|4675|4687|4675|1400
1614784450000|2021-03-03 15:14:10|||||||||350
1614784490000|2021-03-03 15:14:50|4689|4677|4688|4660|4689|4677|4675|4660|2100
1614784500000|2021-03-03 15:15:00|4687||4687||4687||4687||200
1614784510000|2021-03-03 15:15:10|4681||4681||4681||4681||1247
1614784520000|2021-03-03 15:15:20|||||||||100
1614784540000|2021-03-03 15:15:40|||||||||475
1614784560000|2021-03-03 15:16:00|||||||||100
1614784570000|2021-03-03 15:16:10|4687|4670|4687|4671|4687|4671|4687|4670|1600
1614784580000|2021-03-03 15:16:20|||||||||350
1614784610000|2021-03-03 15:16:50|4691|4679|4696|4672|4696|4683|4688|4672|1880
1614784620000|2021-03-03 15:17:00|4694|4674|4694|4665|4694|4674|4689|4665|200
1614784630000|2021-03-03 15:17:10|4693||4693||4693||4693||0
1614784640000|2021-03-03 15:17:20||4666||4665||4666||4665|200
1614784650000|2021-03-03 15:17:30|4687|4666|4693|4665|4693|4666|4687|4665|320
1614784660000|2021-03-03 15:17:40|4689|4666|4689|4666|4689|4666|4689|4666|0
1614784670000|2021-03-03 15:17:50|4672|4665|4672|4659|4672|4665|4669|4659|504
1614784680000|2021-03-03 15:18:00|4666|4657|4685|4668|4685|4668|4665|4657|900
1614784710000|2021-03-03 15:18:30|||||||||100
1614784720000|2021-03-03 15:18:40|||||||||1227
1614784730000|2021-03-03 15:18:50|4681|4657|4675|4657|4681|4657|4675|4657|600
1614784750000|2021-03-03 15:19:10|||||||||1700
1614784760000|2021-03-03 15:19:20|||||||||120
1614784770000|2021-03-03 15:19:30|4685|4667|4685|4667|4685|4667|4685|4667|100
1614784780000|2021-03-03 15:19:40|||||||||583
1614784790000|2021-03-03 15:19:50||4668||4668||4668||4668|405
1614784800000|2021-03-03 15:20:00|4693|4669|4687|4669|4693|4669|4687|4669|1800
1614784810000|2021-03-03 15:20:10||4670||4671||4672||4669|200
1614784820000|2021-03-03 15:20:20|4694|4672|4682|4672|4694|4677|4680|4672|1800
1614784830000|2021-03-03 15:20:30|4687|4673|4682|4672|4687|4673|4677|4669|832
1614784850000|2021-03-03 15:20:50|||||||||300
1614784860000|2021-03-03 15:21:00|4677|4669|4682|4660|4682|4669|4668|4660|1600
1614784870000|2021-03-03 15:21:10|4681||4681||4681||4681||0
1614784880000|2021-03-03 15:21:20|4682||4681||4682||4681||200
1614784890000|2021-03-03 15:21:30|4680||4681||4681||4680||300
1614784900000|2021-03-03 15:21:40|4680||4681||4681||4680||100
1614784910000|2021-03-03 15:21:50|4680||4681||4681||4680||350
1614784920000|2021-03-03 15:22:00|4677||4677||4677||4677||100
1614784950000|2021-03-03 15:22:30|||||||||100
1614784960000|2021-03-03 15:22:40|4673|4659|4669|4659|4673|4659|4664|4659|1155
1614784970000|2021-03-03 15:22:50|4677|4665|4677|4665|4677|4665|4677|4665|200
1614784980000|2021-03-03 15:23:00||4667||4667||4667||4667|211
1614784990000|2021-03-03 15:23:10|4678|4672|4685|4675|4687|4679|4678|4672|500
1614785010000|2021-03-03 15:23:30|4687|4679|4694|4679|4700|4679|4687|4679|100
1614785020000|2021-03-03 15:23:40|4700|4680|4700|4680|4700|4680|4700|4680|0
1614785030000|2021-03-03 15:23:50|4699|4683|4699|4682|4700|4683|4699|4681|500
1614785040000|2021-03-03 15:24:00|4698||4698||4698||4698||0
1614785050000|2021-03-03 15:24:10||4683||4683||4683||4683|100
1614785060000|2021-03-03 15:24:20|4700|4690|4711|4693|4711|4698|4698|4685|3959
1614785070000|2021-03-03 15:24:30|4713|4686|4712|4686|4713|4688|4693|4685|3420
1614785080000|2021-03-03 15:24:40|4689|4687|4712|4688|4712|4689|4689|4686|6140
1614785090000|2021-03-03 15:24:50|4707|4687|4707|4687|4707|4688|4699|4687|6150
1614785100000|2021-03-03 15:25:00||4688||4688||4688||4688|2100
1614785110000|2021-03-03 15:25:10|4706|4689|4705|4688|4706|4689|4705|4688|424
1614785120000|2021-03-03 15:25:20|4706|4689|4714|4691|4714|4691|4706|4689|0
1614785130000|2021-03-03 15:25:30||4692||4694||4694||4691|2200
1614785140000|2021-03-03 15:25:40|4723|4696|4723|4700|4723|4704|4723|4694|526
1614785150000|2021-03-03 15:25:50||4701||4701||4703||4701|0
1614785160000|2021-03-03 15:26:00|||||||||100
1614785170000|2021-03-03 15:26:10||4702||4702||4702||4702|0
1614785180000|2021-03-03 15:26:20|4729|4704|4728|4706|4729|4706|4728|4704|0
1614785190000|2021-03-03 15:26:30||4707||4707||4707||4707|0
1614785200000|2021-03-03 15:26:40|4731|4706|4723|4710|4731|4717|4719|4706|907
1614785220000|2021-03-03 15:27:00|4726|4711|4725|4711|4726|4711|4724|4711|866
1614785230000|2021-03-03 15:27:10|4717|4710|4726|4713|4726|4713|4713|4709|2448
1614785240000|2021-03-03 15:27:20|4725|4709|4720|4705|4725|4709|4718|4705|800
1614785250000|2021-03-03 15:27:30|4725||4726||4726||4725||200
1614785260000|2021-03-03 15:27:40|4720||4720||4720||4720||100
1614785270000|2021-03-03 15:27:50||4706||4706||4706||4706|0
1614785280000|2021-03-03 15:28:00|4726||4720||4726||4720||100
1614785290000|2021-03-03 15:28:10|4714|4704|4709|4695|4714|4704|4704|4695|790
1614785310000|2021-03-03 15:28:30|||||||||107
1614785320000|2021-03-03 15:28:40|4704|4694|4702|4685|4704|4694|4702|4685|600
1614785330000|2021-03-03 15:28:50|4700|4689|4702|4688|4702|4689|4700|4688|0
1614785340000|2021-03-03 15:29:00|4703|4689|4709|4692|4709|4696|4703|4689|500
1614785380000|2021-03-03 15:29:40|||||||||200
1614785400000|2021-03-03 15:30:00|||||||||267
1614785410000|2021-03-03 15:30:10|||||||||100
1614785420000|2021-03-03 15:30:20|||||||||142
1614785430000|2021-03-03 15:30:30||4693||4694||4694||4693|400
1614785440000|2021-03-03 15:30:40|4718|4701|4720|4701|4720|4701|4714|4701|789
1614785450000|2021-03-03 15:30:50||4702||4709||4709||4702|400
1614785460000|2021-03-03 15:31:00|4715|4703|4708|4696|4715|4703|4702|4696|2400
1614785470000|2021-03-03 15:31:10|4709|4702|4720|4701|4721|4702|4709|4699|300
1614785490000|2021-03-03 15:31:30|4719|4702|4719|4702|4719|4702|4719|4702|0
1614785500000|2021-03-03 15:31:40|4720||4720||4720||4720||0
1614785510000|2021-03-03 15:31:50||4703||4704||4704||4703|100
1614785520000|2021-03-03 15:32:00|4719||4720||4720||4719||100
1614785530000|2021-03-03 15:32:10|4716|4696|4711|4696|4716|4696|4711|4696|1300
1614785540000|2021-03-03 15:32:20|4720|4699|4720|4698|4720|4699|4718|4698|500
1614785550000|2021-03-03 15:32:30|4719|4699|4715|4696|4720|4699|4715|4696|100
1614785560000|2021-03-03 15:32:40|4720|4698|4720|4701|4720|4706|4720|4698|1792
1614785570000|2021-03-03 15:32:50||4702||4702||4702||4702|100
1614785580000|2021-03-03 15:33:00|4719|4703|4720|4706|4720|4706|4719|4703|157
1614785590000|2021-03-03 15:33:10|4725|4713|4725|4714|4728|4714|4725|4708|650
1614785610000|2021-03-03 15:33:30|||||||||2243
1614785620000|2021-03-03 15:33:40|4727|4719|4729|4714|4729|4719|4727|4714|1300
1614785630000|2021-03-03 15:33:50|4728|4715|4729|4719|4729|4719|4728|4715|350
1614785650000|2021-03-03 15:34:10|4734|4724|4737|4728|4740|4728|4734|4724|846
1614785660000|2021-03-03 15:34:20|4733|4726|4738|4730|4738|4730|4730|4725|1600
1614785670000|2021-03-03 15:34:30|4740|4734|4747|4735|4747|4735|4740|4730|1698
1614785680000|2021-03-03 15:34:40|||||||||100
1614785690000|2021-03-03 15:34:50|4741||4741||4741||4741||500
1614785700000|2021-03-03 15:35:00|4735|4733|4741|4727|4741|4733|4735|4725|1598
1614785710000|2021-03-03 15:35:10||4728||4734||4734||4728|300
1614785720000|2021-03-03 15:35:20|4745|4737|4745|4735|4746|4741|4743|4734|1000
1614785730000|2021-03-03 15:35:30|4743||4745||4745||4743||200
1614785740000|2021-03-03 15:35:40|4743|4733|4738|4729|4743|4733|4738|4729|809
1614785750000|2021-03-03 15:35:50|4737|4734|4738|4729|4738|4734|4737|4729|800
1614785760000|2021-03-03 15:36:00|4744|4731|4744|4732|4744|4732|4744|4731|800
1614785780000|2021-03-03 15:36:20|4743|4733|4744|4734|4744|4736|4740|4733|2000
1614785790000|2021-03-03 15:36:30|4739|4730|4743|4733|4744|4734|4737|4730|400
1614785800000|2021-03-03 15:36:40|4742|4734|4742|4733|4743|4734|4742|4733|704
1614785810000|2021-03-03 15:36:50|4738|4731|4741|4731|4742|4731|4738|4731|1400
1614785820000|2021-03-03 15:37:00|4742|4732|4754|4744|4754|4750|4742|4732|11936
1614785830000|2021-03-03 15:37:10|4749|4741|4749|4737|4754|4741|4748|4737|1800
1614785840000|2021-03-03 15:37:20|||||||||300
1614785850000|2021-03-03 15:37:30|||||||||100
1614785860000|2021-03-03 15:37:40||4738||4738||4738||4738|0
1614785870000|2021-03-03 15:37:50|4751|4739|4757|4742|4757|4743|4751|4739|100
1614785880000|2021-03-03 15:38:00||4743||4745||4745||4743|0
1614785890000|2021-03-03 15:38:10||4746||4750||4750||4746|200
1614785900000|2021-03-03 15:38:20|4754|4749|4757|4749|4757|4750|4751|4746|1398
1614785910000|2021-03-03 15:38:30|4756|4746|4757|4747|4757|4748|4756|4746|200
1614785920000|2021-03-03 15:38:40||4748||4748||4748||4748|300
1614785930000|2021-03-03 15:38:50|4760|4749|4760|4750|4760|4750|4760|4749|100
1614785940000|2021-03-03 15:39:00||4751||4752||4752||4751|300
1614785950000|2021-03-03 15:39:10|4763|4753|4781|4768|4781|4774|4761|4752|11091
1614785960000|2021-03-03 15:39:20|4774|4771|4790|4780|4790|4781|4774|4768|5116
1614785970000|2021-03-03 15:39:30|4791|4781|4800|4788|4800|4788|4790|4781|2400
1614785980000|2021-03-03 15:39:40|4790|4785|4795|4786|4800|4791|4790|4785|3421
1614785990000|2021-03-03 15:39:50|||||||||600
1614786000000|2021-03-03 15:40:00|4793|4784|4795|4783|4795|4784|4792|4780|3885
1614786010000|2021-03-03 15:40:10|4794||4795||4795||4794||1600
1614786020000|2021-03-03 15:40:20|||||||||300
1614786030000|2021-03-03 15:40:30||4784||4784||4784||4784|830
1614786040000|2021-03-03 15:40:40|4794||4795||4795||4794||200
1614786050000|2021-03-03 15:40:50|||||||||300
1614786060000|2021-03-03 15:41:00|4793|4780|4776|4769|4793|4784|4776|4769|4254
1614786070000|2021-03-03 15:41:10|4775||4776||4776||4775||700
1614786080000|2021-03-03 15:41:20|4780|4772|4780|4771|4780|4772|4780|4771|900
1614786100000|2021-03-03 15:41:40|||||||||200
1614786120000|2021-03-03 15:42:00|4778||4778||4778||4778||0
1614786130000|2021-03-03 15:42:10|4775|4770|4784|4765|4784|4770|4772|4765|1832
1614786140000|2021-03-03 15:42:20|||||||||1244
1614786150000|2021-03-03 15:42:30|||||||||100
1614786190000|2021-03-03 15:43:10|||||||||200
1614786210000|2021-03-03 15:43:30|4783||4783||4784||4780||750
1614786220000|2021-03-03 15:43:40|||||||||1000
1614786230000|2021-03-03 15:43:50|4774|4756|4770|4755|4774|4756|4770|4755|300
1614786240000|2021-03-03 15:44:00|||||||||100
1614786250000|2021-03-03 15:44:10|4763|4744|4758|4742|4763|4744|4758|4741|1200
1614786260000|2021-03-03 15:44:20|4757||4757||4757||4757||100
1614786310000|2021-03-03 15:45:10|4750|4743|4750|4742|4750|4743|4750|4742|300
1614786320000|2021-03-03 15:45:20|4745|4732|4750|4732|4750|4732|4745|4732|500
1614786330000|2021-03-03 15:45:30|4752|4733|4756|4741|4756|4742|4752|4733|827
1614786350000|2021-03-03 15:45:50|||||||||200
1614786360000|2021-03-03 15:46:00|4762|4748|4764|4749|4764|4749|4762|4748|1220
1614786370000|2021-03-03 15:46:10|4761|4743|4764|4745|4764|4745|4761|4743|300
1614786400000|2021-03-03 15:46:40||4747||4748||4748||4747|200
1614786410000|2021-03-03 15:46:50|4770|4752|4771|4759|4771|4759|4770|4752|886
1614786420000|2021-03-03 15:47:00|4770||4771||4771||4770||200
1614786430000|2021-03-03 15:47:10|4770||4770||4770||4770||400
1614786440000|2021-03-03 15:47:20|4771||4771||4771||4771||0
1614786450000|2021-03-03 15:47:30||4760||4759||4760||4759|200
1614786460000|2021-03-03 15:47:40|||||||||100
1614786480000|2021-03-03 15:48:00|4770||4770||4770||4770||0
1614786490000|2021-03-03 15:48:10|4765|4758|4763|4751|4765|4758|4758|4751|1787
1614786500000|2021-03-03 15:48:20|||||||||100
1614786510000|2021-03-03 15:48:30|||||||||100
1614786520000|2021-03-03 15:48:40|4762||4762||4762||4762||200
1614786540000|2021-03-03 15:49:00|4756|4744|4752|4744|4756|4744|4751|4744|2030
1614786550000|2021-03-03 15:49:10|4755|4748|4759|4750|4759|4750|4755|4748|500
1614786560000|2021-03-03 15:49:20|||||||||300
1614786590000|2021-03-03 15:49:50|4758|4748|4750|4744|4759|4749|4749|4744|4836
1614786600000|2021-03-03 15:50:00|4749|4741|4749|4736|4749|4741|4746|4735|300
1614786610000|2021-03-03 15:50:10|||||||||100
1614786630000|2021-03-03 15:50:30|4748||4748||4748||4748||200
1614786650000|2021-03-03 15:50:50|4741|4728|4745|4742|4749|4744|4741|4728|1882
1614786660000|2021-03-03 15:51:00|4747|4743|4747|4743|4747|4743|4747|4743|0
1614786670000|2021-03-03 15:51:10|4744|4740|4747|4724|4747|4740|4744|4723|800
1614786680000|2021-03-03 15:51:20||4736||4736||4736||4724|0
1614786690000|2021-03-03 15:51:30||4724||4724||4736||4724|0
1614786700000|2021-03-03 15:51:40|4750|4736|4750|4737|4750|4741|4749|4736|736
1614786720000|2021-03-03 15:52:00|4752|4740|4759|4739|4759|4740|4752|4739|1425
1614786730000|2021-03-03 15:52:10|||||||||100
1614786750000|2021-03-03 15:52:30|4764|4740|4765|4750|4765|4754|4764|4740|877
1614786760000|2021-03-03 15:52:40|4760||4760||4760||4760||1100
1614786770000|2021-03-03 15:52:50|4755|4752|4754|4750|4765|4754|4754|4750|4672
1614786780000|2021-03-03 15:53:00|4755|4751|4755|4740|4755|4751|4750|4738|200
1614786790000|2021-03-03 15:53:10|||||||||100
1614786800000|2021-03-03 15:53:20|4751||4751||4751||4751||100
1614786830000|2021-03-03 15:53:50|4750|4737|4745|4728|4750|4737|4745|4728|950
1614786840000|2021-03-03 15:54:00|4744|4726|4744|4726|4744|4726|4744|4726|0
1614786860000|2021-03-03 15:54:20|||||||||100
1614786870000|2021-03-03 15:54:30|||||||||100
1614786880000|2021-03-03 15:54:40||4730||4730||4730||4730|100
1614786890000|2021-03-03 15:54:50|||||||||200
1614786910000|2021-03-03 15:55:10|4745|4731|4753|4739|4753|4739|4745|4731|600
1614786930000|2021-03-03 15:55:30|||||||||100
1614786940000|2021-03-03 15:55:40|||||||||100
1614786950000|2021-03-03 15:55:50|4750||4750||4750||4750||0
1614786960000|2021-03-03 15:56:00|4745|4737|4744|4731|4745|4737|4744|4730|800
1614786970000|2021-03-03 15:56:10||4732||4731||4732||4731|100
1614786980000|2021-03-03 15:56:20|||||||||100
1614786990000|2021-03-03 15:56:30|||||||||100
1614787000000|2021-03-03 15:56:40|4738|4730|4734|4726|4738|4730|4734|4726|200
1614787010000|2021-03-03 15:56:50|4738||4734||4738||4734||400
1614787020000|2021-03-03 15:57:00|4730|4722|4734|4717|4734|4722|4725|4717|1300
1614787030000|2021-03-03 15:57:10|||||||||400
1614787050000|2021-03-03 15:57:30||4718||4718||4718||4718|0
1614787070000|2021-03-03 15:57:50|4745|4722|4747|4727|4749|4727|4745|4722|236
1614787090000|2021-03-03 15:58:10|4750|4729|4752|4744|4759|4747|4750|4729|1390
1614787100000|2021-03-03 15:58:20|||||||||200
1614787120000|2021-03-03 15:58:40|||||||||100
1614787130000|2021-03-03 15:58:50|4753|4748|4759|4746|4759|4748|4753|4746|200
1614787140000|2021-03-03 15:59:00|4768|4749|4767|4747|4768|4752|4767|4746|100
1614787150000|2021-03-03 15:59:10|||||||||500
1614787160000|2021-03-03 15:59:20|||||||||232
1614787200000|2021-03-03 16:00:00|4766||4767||4767||4766||125
1614787210000|2021-03-03 16:00:10|||||||||100
1614787220000|2021-03-03 16:00:20|4766||4767||4767||4766||2300
1614787230000|2021-03-03 16:00:30|||||||||200
1614787250000|2021-03-03 16:00:50|4766||4759||4767||4758||990
1614787260000|2021-03-03 16:01:00|4756|4744|4758|4733|4758|4744|4748|4733|1400
1614787270000|2021-03-03 16:01:10|4756||4756||4756||4756||550
1614787280000|2021-03-03 16:01:20||4735||4735||4735||4735|200
1614787320000|2021-03-03 16:02:00|4757|4737|4755|4738|4757|4738|4755|4737|600
1614787330000|2021-03-03 16:02:10|4756|4739|4756|4739|4756|4739|4755|4739|0
1614787350000|2021-03-03 16:02:30||4740||4741||4741||4740|0
1614787360000|2021-03-03 16:02:40|4757|4742|4768|4745|4768|4752|4757|4742|500
1614787370000|2021-03-03 16:02:50|4772|4746|4774|4747|4774|4747|4771|4746|0
1614787380000|2021-03-03 16:03:00|4771|4755|4773|4756|4774|4757|4771|4755|1918
1614787410000|2021-03-03 16:03:30|4772||4773||4773||4772||200
1614787420000|2021-03-03 16:03:40|4772||4773||4773||4772||300
1614787430000|2021-03-03 16:03:50|4772|4757|4773|4757|4773|4757|4772|4757|100
1614787440000|2021-03-03 16:04:00|||||||||100
1614787450000|2021-03-03 16:04:10|4772|4758|4771|4758|4772|4758|4771|4758|300
1614787470000|2021-03-03 16:04:30|4770|4759|4770|4759|4770|4759|4770|4758|1800
1614787480000|2021-03-03 16:04:40|||||||||600
1614787500000|2021-03-03 16:05:00|4769|4764|4772|4759|4772|4765|4769|4759|300
1614787520000|2021-03-03 16:05:20|||||||||300
1614787550000|2021-03-03 16:05:50|||||||||250
1614787560000|2021-03-03 16:06:00|4771||4772||4772||4771||500
1614787570000|2021-03-03 16:06:10|4773|4765|4779|4761|4779|4765|4772|4761|811
1614787580000|2021-03-03 16:06:20||4762||4762||4762||4762|200
1614787590000|2021-03-03 16:06:30||4763||4766||4766||4763|100
1614787620000|2021-03-03 16:07:00|4776||4775||4776||4775||700
1614787630000|2021-03-03 16:07:10|4771|4764|4770|4762|4771|4764|4770|4762|2978
1614787640000|2021-03-03 16:07:20|4771|4766|4775|4762|4775|4766|4771|4762|1754
1614787660000|2021-03-03 16:07:40|4777|4768|4777|4762|4777|4768|4775|4762|1756
1614787680000|2021-03-03 16:08:00|||||||||300
1614787690000|2021-03-03 16:08:10|4781|4763|4783|4773|4787|4779|4781|4763|1890
1614787700000|2021-03-03 16:08:20|4787|4774|4787|4773|4787|4774|4787|4773|400
1614787710000|2021-03-03 16:08:30||4774||4775||4775||4774|0
1614787720000|2021-03-03 16:08:40|4790|4776|4789|4776|4790|4776|4789|4775|1500
1614787730000|2021-03-03 16:08:50||4777||4776||4777||4776|0
1614787750000|2021-03-03 16:09:10|4787||4787||4787||4787||300
1614787760000|2021-03-03 16:09:20|4781|4780|4785|4777|4787|4780|4781|4777|1076
1614787770000|2021-03-03 16:09:30|||||||||750
1614787780000|2021-03-03 16:09:40|||||||||200
1614787790000|2021-03-03 16:09:50|4782|4775|4781|4773|4782|4775|4781|4773|1700
1614787800000|2021-03-03 16:10:00|4780||4780||4780||4780||0
1614787820000|2021-03-03 16:10:20||4775||4775||4775||4775|0
1614787830000|2021-03-03 16:10:30|4781|4776|4775|4763|4781|4776|4775|4763|1985
1614787840000|2021-03-03 16:10:40|||||||||100
1614787860000|2021-03-03 16:11:00|4774||4774||4774||4774||0
1614787870000|2021-03-03 16:11:10|||||||||200
1614787880000|2021-03-03 16:11:20||4764||4764||4764||4764|200
1614787890000|2021-03-03 16:11:30|4770|4767|4769|4758|4774|4767|4767|4758|3254
1614787900000|2021-03-03 16:11:40|4768|4752|4768|4752|4768|4760|4768|4752|200
1614787910000|2021-03-03 16:11:50|||||||||105
1614787920000|2021-03-03 16:12:00|4767||4768||4768||4767||600
1614787930000|2021-03-03 16:12:10|4760||4760||4760||4760||200
1614787940000|2021-03-03 16:12:20|||||||||100
1614787950000|2021-03-03 16:12:30|4757|4753|4760|4753|4760|4753|4757|4752|2639
1614787960000|2021-03-03 16:12:40|||||||||410
1614787970000|2021-03-03 16:12:50|4761|4756|4769|4760|4770|4760|4759|4753|2898
1614787980000|2021-03-03 16:13:00|4772||4772||4772||4772||300
1614787990000|2021-03-03 16:13:10|4779|4761|4778|4763|4779|4763|4778|4761|0
1614788000000|2021-03-03 16:13:20||4764||4764||4764||4764|0
1614788010000|2021-03-03 16:13:30|||||||||100
1614788020000|2021-03-03 16:13:40|||||||||200
1614788030000|2021-03-03 16:13:50|||||||||100
1614788040000|2021-03-03 16:14:00|4776||4776||4776||4776||400
1614788050000|2021-03-03 16:14:10|||||||||100
1614788060000|2021-03-03 16:14:20|||||||||204
1614788070000|2021-03-03 16:14:30||4765||4765||4765||4765|100
1614788080000|2021-03-03 16:14:40|||||||||1000
1614788100000|2021-03-03 16:15:00|||||||||100
1614788120000|2021-03-03 16:15:20|4773|4764|4756|4740|4773|4764|4756|4740|3757
1614788170000|2021-03-03 16:16:10|||||||||200
1614788180000|2021-03-03 16:16:20|||||||||200
1614788250000|2021-03-03 16:17:30|4761|4744|4761|4749|4761|4749|4756|4744|926
1614788260000|2021-03-03 16:17:40||4750||4750||4750||4750|100
1614788270000|2021-03-03 16:17:50||4751||4752||4752||4751|500
1614788280000|2021-03-03 16:18:00|4767|4756|4776|4759|4776|4759|4767|4754|535
1614788310000|2021-03-03 16:18:30|||||||||100
1614788330000|2021-03-03 16:18:50||4760||4759||4760||4759|100
1614788340000|2021-03-03 16:19:00|||||||||100
1614788350000|2021-03-03 16:19:10|||||||||200
1614788380000|2021-03-03 16:19:40|||||||||100
1614788390000|2021-03-03 16:19:50|||||||||500
1614788420000|2021-03-03 16:20:20|4775||4775||4775||4775||300
1614788450000|2021-03-03 16:20:50|4776|4760|4776|4759|4776|4760|4776|4759|0
1614788460000|2021-03-03 16:21:00|4775||4776||4776||4775||0
1614788490000|2021-03-03 16:21:30|4774|4763|4776|4763|4776|4767|4773|4763|100
1614788500000|2021-03-03 16:21:40|||||||||100
1614788510000|2021-03-03 16:21:50|4770|4760|4774|4759|4774|4760|4769|4759|1727
1614788520000|2021-03-03 16:22:00|||||||||100
1614788530000|2021-03-03 16:22:10|4770||4770||4770||4770||200
1614788540000|2021-03-03 16:22:20|4769|4754|4764|4754|4769|4754|4762|4753|1200
1614788550000|2021-03-03 16:22:30|4759|4749|4758|4750|4759|4750|4758|4749|900
1614788560000|2021-03-03 16:22:40|||||||||100
1614788570000|2021-03-03 16:22:50|4754|4746|4758|4747|4758|4747|4754|4746|500
1614788580000|2021-03-03 16:23:00||4746||4746||4746||4746|100
1614788590000|2021-03-03 16:23:10|4751|4741|4751|4741|4751|4741|4751|4741|300
1614788600000|2021-03-03 16:23:20|||||||||100
1614788610000|2021-03-03 16:23:30|4750|4745|4751|4742|4752|4745|4750|4742|1420
1614788620000|2021-03-03 16:23:40||4741||4741||4741||4741|200
1614788630000|2021-03-03 16:23:50|4746||4751||4751||4746||300
1614788650000|2021-03-03 16:24:10|||||||||100
1614788680000|2021-03-03 16:24:40|||||||||200
1614788690000|2021-03-03 16:24:50|||||||||100
1614788700000|2021-03-03 16:25:00|||||||||100
1614788710000|2021-03-03 16:25:10|4752|4743|4751|4741|4752|4746|4751|4741|200
1614788720000|2021-03-03 16:25:20|4752|4744|4752|4744|4752|4744|4752|4744|100
1614788760000|2021-03-03 16:26:00||4745||4745||4745||4745|0
1614788780000|2021-03-03 16:26:20|4756|4748|4752|4745|4756|4749|4750|4745|1254
1614788790000|2021-03-03 16:26:30|4750||4750||4750||4750||0
1614788800000|2021-03-03 16:26:40|4748|4744|4747|4740|4748|4744|4746|4740|2488
1614788810000|2021-03-03 16:26:50|||||||||100
1614788820000|2021-03-03 16:27:00|||||||||100
1614788840000|2021-03-03 16:27:20||4741||4740||4741||4740|0
1614788850000|2021-03-03 16:27:30|||||||||100
1614788860000|2021-03-03 16:27:40|4744||4744||4744||4744||0
1614788870000|2021-03-03 16:27:50|||||||||100
1614788880000|2021-03-03 16:28:00|4747||4747||4747||4747||1000
1614788930000|2021-03-03 16:28:50|4751|4745|4756|4746|4756|4746|4747|4740|1100
1614788940000|2021-03-03 16:29:00|||||||||200
1614788990000|2021-03-03 16:29:50|||||||||100
1614789000000|2021-03-03 16:30:00|||||||||100
1614789030000|2021-03-03 16:30:30|||||||||200
1614789040000|2021-03-03 16:30:40|4755|4741|4750|4740|4755|4741|4750|4740|1800
1614789050000|2021-03-03 16:30:50||4741||4741||4741||4741|200
1614789060000|2021-03-03 16:31:00||4740||4740||4740||4740|200
1614789070000|2021-03-03 16:31:10|4744|4734|4749|4730|4750|4734|4743|4729|700
1614789080000|2021-03-03 16:31:20||4732||4732||4732||4732|100
1614789090000|2021-03-03 16:31:30|||||||||107
1614789100000|2021-03-03 16:31:40|4737|4736|4749|4738|4749|4738|4737|4736|300
1614789110000|2021-03-03 16:31:50|4741|4737|4741|4729|4741|4737|4739|4727|1300
1614789120000|2021-03-03 16:32:00|4742|4730|4741|4731|4742|4735|4741|4730|1838
1614789130000|2021-03-03 16:32:10|4736|4733|4736|4725|4736|4733|4731|4721|1300
1614789140000|2021-03-03 16:32:20|||||||||200
1614789150000|2021-03-03 16:32:30|||||||||100
1614789160000|2021-03-03 16:32:40|4732|4722|4732|4721|4732|4722|4732|4720|300
1614789170000|2021-03-03 16:32:50|||||||||100
1614789180000|2021-03-03 16:33:00|4728|4724|4734|4728|4737|4730|4728|4724|1534
1614789190000|2021-03-03 16:33:10|4731|4730|4733|4723|4734|4730|4731|4722|2301
1614789200000|2021-03-03 16:33:20|4726|4724|4724|4717|4726|4724|4723|4717|2660
1614789210000|2021-03-03 16:33:30|4722||4722||4722||4722||400
1614789230000|2021-03-03 16:33:50|||||||||200
1614789240000|2021-03-03 16:34:00|4721|4716|4722|4715|4722|4716|4718|4707|300
1614789250000|2021-03-03 16:34:10|4718|4716|4722|4717|4722|4717|4718|4715|700
1614789270000|2021-03-03 16:34:30|||||||||160
1614789280000|2021-03-03 16:34:40|||||||||100
1614789310000|2021-03-03 16:35:10|||||||||200
1614789330000|2021-03-03 16:35:30|4720|4711|4721|4711|4722|4711|4720|4711|600
1614789340000|2021-03-03 16:35:40|||||||||115
1614789360000|2021-03-03 16:36:00|4720||4720||4720||4720||200
1614789380000|2021-03-03 16:36:20|||||||||100
1614789420000|2021-03-03 16:37:00|||||||||438
1614789450000|2021-03-03 16:37:30|||||||||160
1614789480000|2021-03-03 16:38:00|4719|4710|4714|4705|4719|4710|4710|4705|1374
1614789490000|2021-03-03 16:38:10|||||||||100
1614789510000|2021-03-03 16:38:30|4709||4714||4714||4709||455
1614789520000|2021-03-03 16:38:40|||||||||146
1614789550000|2021-03-03 16:39:10|4713||4713||4713||4713||100
1614789560000|2021-03-03 16:39:20|4712|4701|4708|4701|4712|4701|4708|4701|600
1614789580000|2021-03-03 16:39:40|||||||||100
1614789590000|2021-03-03 16:39:50|||||||||100
1614789600000|2021-03-03 16:40:00|4712|4705|4712|4702|4712|4706|4712|4701|600
1614789610000|2021-03-03 16:40:10|||||||||360
1614789670000|2021-03-03 16:41:10|4711|4701|4711|4695|4711|4701|4703|4695|1453
1614789680000|2021-03-03 16:41:20|||||||||100
1614789690000|2021-03-03 16:41:30||4698||4697||4698||4697|611
1614789700000|2021-03-03 16:41:40||4698||4698||4698||4698|0
1614789710000|2021-03-03 16:41:50|||||||||100
1614789730000|2021-03-03 16:42:10|||||||||107
1614789740000|2021-03-03 16:42:20||4699||4699||4699||4699|0
1614789750000|2021-03-03 16:42:30|||||||||850
1614789810000|2021-03-03 16:43:30|||||||||100
1614789820000|2021-03-03 16:43:40|||||||||300
1614789830000|2021-03-03 16:43:50|4710||4711||4711||4710||300
1614789850000|2021-03-03 16:44:10|4710||4711||4711||4710||100
1614789860000|2021-03-03 16:44:20|4710||4711||4711||4710||100
1614789890000|2021-03-03 16:44:50|4710||4711||4711||4710||300
1614789900000|2021-03-03 16:45:00|4710||4710||4710||4710||763
1614789910000|2021-03-03 16:45:10|4709|4695|4697|4682|4709|4695|4697|4681|1836
1614789940000|2021-03-03 16:45:40||4683||4683||4683||4683|170
1614789950000|2021-03-03 16:45:50|||||||||500
1614789960000|2021-03-03 16:46:00|4696||4696||4696||4696||0
1614789970000|2021-03-03 16:46:10||4684||4684||4684||4684|500
1614790000000|2021-03-03 16:46:40|4697|4690|4702|4693|4702|4693|4697|4684|3000
1614790010000|2021-03-03 16:46:50|4698|4696|4699|4693|4699|4696|4698|4693|799
1614790020000|2021-03-03 16:47:00|||||||||400
1614790030000|2021-03-03 16:47:10|||||||||300
1614790080000|2021-03-03 16:48:00|4696|4691|4697|4683|4697|4691|4691|4683|2097
1614790090000|2021-03-03 16:48:10|||||||||100
1614790130000|2021-03-03 16:48:50|4692|4675|4685|4672|4692|4675|4685|4672|850
1614790140000|2021-03-03 16:49:00|4684||4684||4684||4684||300
1614790160000|2021-03-03 16:49:20||4673||4673||4673||4673|0
1614790170000|2021-03-03 16:49:30|4685|4674|4690|4679|4691|4679|4685|4674|1000
1614790180000|2021-03-03 16:49:40||4675||4675||4675||4675|0
1614790190000|2021-03-03 16:49:50||4679||4675||4679||4675|0
1614790200000|2021-03-03 16:50:00||4679||4679||4679||4675|0
1614790210000|2021-03-03 16:50:10||4675||4675||4677||4675|100
1614790240000|2021-03-03 16:50:40|4689|4676|4689|4677|4689|4677|4678|4675|1375
1614790250000|2021-03-03 16:50:50|4688|4675|4681|4675|4688|4675|4681|4675|800
1614790260000|2021-03-03 16:51:00|||||||||100
1614790270000|2021-03-03 16:51:10|4678|4672|4681|4669|4681|4672|4676|4669|1070
1614790280000|2021-03-03 16:51:20|||||||||100
1614790310000|2021-03-03 16:51:50|4679||4679||4679||4679||0
1614790320000|2021-03-03 16:52:00|4678||4678||4678||4678||409
1614790330000|2021-03-03 16:52:10|||||||||100
1614790340000|2021-03-03 16:52:20|4683|4674|4683|4674|4683|4676|4683|4674|1815
1614790350000|2021-03-03 16:52:30||4675||4675||4675||4675|0
1614790360000|2021-03-03 16:52:40||4677||4677||4677||4677|0
1614790370000|2021-03-03 16:52:50|||||||||392
1614790380000|2021-03-03 16:53:00|4689|4678|4698|4683|4698|4686|4683|4678|1900
1614790390000|2021-03-03 16:53:10|4697|4687|4698|4684|4698|4687|4697|4684|200
1614790400000|2021-03-03 16:53:20|4697||4697||4697||4697||200
1614790410000|2021-03-03 16:53:30|4695|4692|4694|4686|4695|4692|4694|4686|1876
1614790430000|2021-03-03 16:53:50|4690|4684|4687|4680|4690|4684|4684|4678|970
1614790440000|2021-03-03 16:54:00|4686|4674|4697|4684|4697|4684|4686|4674|2250
1614790450000|2021-03-03 16:54:10|||||||||100
1614790480000|2021-03-03 16:54:40|4695|4683|4690|4674|4695|4683|4687|4671|2183
1614790490000|2021-03-03 16:54:50|4688||4688||4688||4688||0
1614790500000|2021-03-03 16:55:00|4685|4670|4685|4671|4685|4673|4679|4665|2200
1614790510000|2021-03-03 16:55:10||4672||4672||4672||4672|400
1614790520000|2021-03-03 16:55:20|4684|4675|4691|4673|4691|4678|4684|4672|2600
1614790540000|2021-03-03 16:55:40|4684|4674|4691|4674|4691|4674|4684|4673|550
1614790560000|2021-03-03 16:56:00|||||||||200
1614790570000|2021-03-03 16:56:10||4675||4676||4676||4675|100
1614790580000|2021-03-03 16:56:20|4690||4691||4691||4690||0
1614790590000|2021-03-03 16:56:30|4690||4690||4690||4690||0
1614790600000|2021-03-03 16:56:40|4691||4690||4691||4690||800
1614790610000|2021-03-03 16:56:50|4689|4670|4689|4672|4689|4672|4684|4670|700
1614790620000|2021-03-03 16:57:00|4688||4689||4689||4688||0
1614790630000|2021-03-03 16:57:10|4688||4686||4688||4686||600
1614790640000|2021-03-03 16:57:20|4685||4686||4686||4685||0
1614790650000|2021-03-03 16:57:30|4685||4685||4685||4684||0
1614790660000|2021-03-03 16:57:40||4673||4673||4673||4673|0
1614790670000|2021-03-03 16:57:50|||||||||100
1614790700000|2021-03-03 16:58:20|||||||||400
1614790710000|2021-03-03 16:58:30|4684||4685||4685||4684||462
1614790720000|2021-03-03 16:58:40|4684||4684||4684||4684||100
1614790730000|2021-03-03 16:58:50|4682||4682||4682||4682||0
1614790740000|2021-03-03 16:59:00|4681|4672|4676|4670|4681|4672|4676|4670|600
1614790750000|2021-03-03 16:59:10|4681|4669|4675|4666|4681|4669|4672|4666|615
1614790760000|2021-03-03 16:59:20|4674|4665|4669|4662|4674|4666|4669|4662|1800
1614790770000|2021-03-03 16:59:30|4668|4661|4663|4656|4668|4661|4663|4656|938
1614790780000|2021-03-03 16:59:40|4660|4650|4660|4653|4664|4655|4659|4650|1810
1614790800000|2021-03-03 17:00:00|4657|4650|4657|4650|4657|4650|4657|4650|2176
1614790810000|2021-03-03 17:00:10|4654|4644|4648|4637|4654|4645|4645|4631|3400
1614790820000|2021-03-03 17:00:20|4647|4638|4647|4636|4647|4638|4647|4636|400
1614790830000|2021-03-03 17:00:30|4643|4637|4643|4636|4643|4637|4643|4636|200
1614790840000|2021-03-03 17:00:40|4640|4631|4634|4625|4640|4631|4631|4620|3460
1614790850000|2021-03-03 17:00:50|4630|4624|4633|4625|4633|4625|4630|4624|400
1614790860000|2021-03-03 17:01:00|4634|4624|4642|4633|4642|4633|4634|4624|3446
1614790870000|2021-03-03 17:01:10|4650|4636|4658|4636|4661|4636|4650|4633|500
1614790880000|2021-03-03 17:01:20|||||||||128
1614790900000|2021-03-03 17:01:40||4640||4640||4640||4640|0
1614790910000|2021-03-03 17:01:50|||||||||100
1614790920000|2021-03-03 17:02:00|||||||||100
1614790930000|2021-03-03 17:02:10|||||||||500
1614790940000|2021-03-03 17:02:20|||||||||100
1614790950000|2021-03-03 17:02:30||4642||4642||4642||4642|0
1614790960000|2021-03-03 17:02:40||4643||4643||4643||4643|0
1614790970000|2021-03-03 17:02:50|||||||||100
1614790980000|2021-03-03 17:03:00|||||||||500
1614791000000|2021-03-03 17:03:20||4644||4643||4644||4643|100
1614791010000|2021-03-03 17:03:30|4656|4655|4656|4643|4656|4655|4656|4643|949
1614791020000|2021-03-03 17:03:40|||||||||200
1614791030000|2021-03-03 17:03:50|4658|4651|4668|4655|4668|4655|4658|4644|883
1614791040000|2021-03-03 17:04:00||4657||4657||4657||4657|0
1614791050000|2021-03-03 17:04:10|4663|4655|4654|4643|4663|4655|4654|4643|900
1614791060000|2021-03-03 17:04:20|||||||||200
1614791070000|2021-03-03 17:04:30|||||||||100
1614791080000|2021-03-03 17:04:40|||||||||100
1614791090000|2021-03-03 17:04:50|||||||||660
1614791100000|2021-03-03 17:05:00|4653|4641|4644|4632|4653|4641|4644|4632|407
1614791110000|2021-03-03 17:05:10|||||||||100
1614791140000|2021-03-03 17:05:40||4633||4633||4633||4633|201
1614791150000|2021-03-03 17:05:50||4634||4634||4634||4634|0
1614791160000|2021-03-03 17:06:00|||||||||200
1614791170000|2021-03-03 17:06:10||4639||4634||4639||4634|1398
1614791190000|2021-03-03 17:06:30|||||||||100
1614791220000|2021-03-03 17:07:00|4643||4643||4643||4643||300
1614791230000|2021-03-03 17:07:10|||||||||200
1614791240000|2021-03-03 17:07:20|4642||4642||4642||4642||200
1614791250000|2021-03-03 17:07:30|||||||||100
1614791260000|2021-03-03 17:07:40|||||||||200
1614791280000|2021-03-03 17:08:00|||||||||100
1614791290000|2021-03-03 17:08:10|4643|4635|4643|4635|4643|4638|4643|4635|945
1614791300000|2021-03-03 17:08:20|||||||||1201
1614791310000|2021-03-03 17:08:30|4642|4634|4637|4629|4642|4634|4637|4629|1400
1614791320000|2021-03-03 17:08:40|||||||||250
1614791330000|2021-03-03 17:08:50|4636||4636||4636||4636||100
1614791350000|2021-03-03 17:09:10|4635||4635||4635||4635||0
1614791360000|2021-03-03 17:09:20|||||||||201
1614791370000|2021-03-03 17:09:30|4633|4624|4635|4624|4635|4624|4631|4624|1500
1614791380000|2021-03-03 17:09:40|4633|4625|4641|4632|4641|4634|4633|4624|6023
1614791390000|2021-03-03 17:09:50|4647|4633|4647|4638|4647|4638|4640|4633|800
1614791400000|2021-03-03 17:10:00|4645|4634|4645|4634|4645|4634|4645|4634|100
1614791420000|2021-03-03 17:10:20|||||||||100
1614791440000|2021-03-03 17:10:40|||||||||100
1614791450000|2021-03-03 17:10:50|||||||||137
1614791470000|2021-03-03 17:11:10|4640|4632|4633|4623|4640|4632|4633|4621|1429
1614791480000|2021-03-03 17:11:20||4621||4623||4623||4621|100
1614791490000|2021-03-03 17:11:30|||||||||150
1614791510000|2021-03-03 17:11:50|4632|4628|4643|4632|4643|4632|4632|4624|1877
1614791520000|2021-03-03 17:12:00|||||||||100
1614791530000|2021-03-03 17:12:10||4633||4633||4633||4633|0
1614791550000|2021-03-03 17:12:30|||||||||100
1614791560000|2021-03-03 17:12:40|||||||||100
1614791590000|2021-03-03 17:13:10|4642||4643||4643||4642||1300
1614791600000|2021-03-03 17:13:20|4649|4641|4649|4641|4649|4642|4649|4641|700
1614791610000|2021-03-03 17:13:30|4647||4647||4647||4647||300
1614791620000|2021-03-03 17:13:40|4646|4633|4642|4632|4646|4633|4642|4632|1102
1614791630000|2021-03-03 17:13:50|4641|4640|4634|4621|4641|4640|4634|4621|1907
1614791640000|2021-03-03 17:14:00|4635|4627|4639|4632|4644|4632|4635|4621|1400
1614791650000|2021-03-03 17:14:10||4627||4627||4627||4627|100
1614791660000|2021-03-03 17:14:20|4645|4635|4645|4637|4645|4637|4640|4635|1900
1614791690000|2021-03-03 17:14:50|||||||||200
1614791710000|2021-03-03 17:15:10|4641|4635|4632|4622|4641|4635|4632|4622|600
1614791720000|2021-03-03 17:15:20|4630|4621|4623|4617|4630|4622|4623|4614|1430
1614791760000|2021-03-03 17:16:00|4627|4620|4638|4623|4638|4623|4627|4620|1777
1614791780000|2021-03-03 17:16:20|4644|4630|4645|4631|4645|4634|4644|4630|300
1614791790000|2021-03-03 17:16:30||4634||4634||4634||4631|0
1614791830000|2021-03-03 17:17:10|||||||||100
1614791850000|2021-03-03 17:17:30|4640|4631|4639|4624|4640|4631|4639|4624|1336
1614791860000|2021-03-03 17:17:40||4627||4627||4627||4627|100
1614791880000|2021-03-03 17:18:00|4638|4624|4627|4617|4638|4624|4626|4611|1000
1614791890000|2021-03-03 17:18:10|4622|4611|4622|4611|4622|4614|4622|4611|350
1614791900000|2021-03-03 17:18:20||4613||4613||4613||4610|0
1614791910000|2021-03-03 17:18:30|4615|4610|4622|4610|4622|4610|4615|4610|500
1614791930000|2021-03-03 17:18:50||4611||4610||4611||4610|600
1614791940000|2021-03-03 17:19:00||4611||4613||4613||4610|200
1614791950000|2021-03-03 17:19:10|4627|4620|4627|4614|4627|4620|4625|4613|1100
1614791960000|2021-03-03 17:19:20||4615||4616||4616||4615|0
1614791970000|2021-03-03 17:19:30|||||||||607
1614792000000|2021-03-03 17:20:00|4626||4626||4626||4626||0
1614792020000|2021-03-03 17:20:20|4622||4626||4626||4622||700
1614792040000|2021-03-03 17:20:40||4617||4617||4617||4617|200
1614792050000|2021-03-03 17:20:50|||||||||600
1614792090000|2021-03-03 17:21:30|||||||||100
1614792110000|2021-03-03 17:21:50|||||||||200
1614792150000|2021-03-03 17:22:30|4625|4616|4621|4613|4625|4616|4620|4613|1100
1614792160000|2021-03-03 17:22:40||4614||4613||4614||4613|0
1614792180000|2021-03-03 17:23:00|4617|4610|4614|4607|4617|4610|4613|4607|500
1614792190000|2021-03-03 17:23:10|||||||||100
1614792200000|2021-03-03 17:23:20|||||||||400
1614792210000|2021-03-03 17:23:30|4615|4608|4615|4611|4615|4611|4615|4608|700
1614792220000|2021-03-03 17:23:40|4619||4619||4619||4619||0
1614792240000|2021-03-03 17:24:00||4612||4612||4612||4612|100
1614792270000|2021-03-03 17:24:30|4624|4615|4627|4617|4627|4617|4624|4615|886
1614792280000|2021-03-03 17:24:40|4626||4626||4626||4626||0
1614792290000|2021-03-03 17:24:50|4627|4618|4613|4603|4627|4618|4612|4603|7968
1614792300000|2021-03-03 17:25:00||4604||4606||4606||4604|600
1614792320000|2021-03-03 17:25:20|||||||||200
1614792350000|2021-03-03 17:25:50|||||||||200
1614792360000|2021-03-03 17:26:00|4609|4604|4613|4602|4613|4604|4609|4600|1602
1614792380000|2021-03-03 17:26:20||4605||4606||4606||4605|200
1614792400000|2021-03-03 17:26:40|||||||||125
1614792410000|2021-03-03 17:26:50|4610|4601|4602|4594|4612|4601|4602|4592|27754
1614792420000|2021-03-03 17:27:00|4598|4589|4599|4580|4601|4589|4595|4580|1593
1614792430000|2021-03-03 17:27:10|4594|4582|4599|4581|4599|4582|4592|4580|880
1614792460000|2021-03-03 17:27:40|||||||||100
1614792470000|2021-03-03 17:27:50|4598|4580|4598|4581|4598|4581|4598|4580|100
1614792480000|2021-03-03 17:28:00|4597|4580|4595|4580|4597|4580|4595|4580|112
1614792490000|2021-03-03 17:28:10|4590|4581|4588|4570|4590|4581|4585|4570|800
1614792500000|2021-03-03 17:28:20|4583|4571|4588|4580|4588|4580|4583|4571|336
1614792510000|2021-03-03 17:28:30|||||||||100
1614792520000|2021-03-03 17:28:40|||||||||100
1614792540000|2021-03-03 17:29:00|4590|4582|4595|4585|4595|4585|4590|4582|1460
1614792550000|2021-03-03 17:29:10|4603|4587|4603|4588|4603|4588|4603|4587|200
1614792580000|2021-03-03 17:29:40|4604|4590|4607|4600|4607|4600|4604|4590|532
1614792590000|2021-03-03 17:29:50|4608|4603|4608|4603|4608|4603|4607|4603|0
1614792600000|2021-03-03 17:30:00|||||||||100
1614792610000|2021-03-03 17:30:10|4614||4614||4614||4614||155
1614792620000|2021-03-03 17:30:20||4606||4606||4606||4606|0
1614792630000|2021-03-03 17:30:30|4621|4610|4628|4614|4628|4614|4621|4610|400
1614792640000|2021-03-03 17:30:40||4615||4615||4615||4615|200
1614792650000|2021-03-03 17:30:50|4627||4627||4627||4627||300
1614792660000|2021-03-03 17:31:00|4626||4626||4626||4626||0
1614792670000|2021-03-03 17:31:10|||||||||400
1614792700000|2021-03-03 17:31:40|4621|4614|4615|4604|4621|4614|4615|4602|1605
1614792710000|2021-03-03 17:31:50|||||||||100
1614792720000|2021-03-03 17:32:00|4614||4614||4614||4614||0
1614792730000|2021-03-03 17:32:10|||||||||200
1614792740000|2021-03-03 17:32:20|||||||||100
1614792750000|2021-03-03 17:32:30|||||||||200
1614792780000|2021-03-03 17:33:00|4612|4603|4603|4598|4612|4603|4603|4593|600
1614792810000|2021-03-03 17:33:30|4609|4600|4609|4598|4609|4600|4609|4598|1517
1614792840000|2021-03-03 17:34:00||4600||4600||4600||4600|0
1614792850000|2021-03-03 17:34:10|||||||||100
1614792870000|2021-03-03 17:34:30|||||||||300
1614792880000|2021-03-03 17:34:40|||||||||100
1614792890000|2021-03-03 17:34:50|4605|4599|4601|4593|4605|4599|4601|4593|1000
1614792900000|2021-03-03 17:35:00|4603|4597|4609|4597|4609|4597|4603|4597|1102
1614792930000|2021-03-03 17:35:30|||||||||300
1614792950000|2021-03-03 17:35:50|||||||||100
1614792970000|2021-03-03 17:36:10|4608||4608||4608||4608||400
1614792980000|2021-03-03 17:36:20||4598||4598||4598||4598|200
1614793000000|2021-03-03 17:36:40|4607||4607||4607||4607||1487
1614793010000|2021-03-03 17:36:50|4603|4599|4607|4599|4607|4599|4603|4599|700
1614793050000|2021-03-03 17:37:30|||||||||200
1614793080000|2021-03-03 17:38:00|4608|4600|4607|4600|4608|4605|4607|4600|2189
1614793090000|2021-03-03 17:38:10||4601||4601||4601||4601|465
1614793100000|2021-03-03 17:38:20|||||||||580
1614793120000|2021-03-03 17:38:40|4608|4604|4616|4608|4616|4611|4608|4604|900
1614793130000|2021-03-03 17:38:50|4613|4609|4613|4602|4613|4609|4612|4601|600
1614793150000|2021-03-03 17:39:10|||||||||100
1614793160000|2021-03-03 17:39:20|||||||||200
1614793170000|2021-03-03 17:39:30|||||||||350
1614793190000|2021-03-03 17:39:50|||||||||100
1614793210000|2021-03-03 17:40:10|||||||||300
1614793220000|2021-03-03 17:40:20|||||||||100
1614793230000|2021-03-03 17:40:30|4612|4601|4611|4601|4612|4601|4611|4601|400
1614793240000|2021-03-03 17:40:40|4606|4600|4606|4597|4609|4600|4603|4596|3593
1614793250000|2021-03-03 17:40:50||4596||4596||4596||4596|0
1614793260000|2021-03-03 17:41:00||4597||4597||4597||4597|0
1614793270000|2021-03-03 17:41:10|4608|4599|4613|4606|4613|4606|4608|4599|1665
1614793280000|2021-03-03 17:41:20|||||||||600
1614793290000|2021-03-03 17:41:30|4618|4609|4620|4609|4620|4609|4618|4609|800
1614793300000|2021-03-03 17:41:40|4623|4613|4626|4617|4626|4617|4623|4613|100
1614793320000|2021-03-03 17:42:00|4620|4613|4621|4613|4622|4613|4620|4613|562
1614793330000|2021-03-03 17:42:10|4623||4623||4623||4623||0
1614793340000|2021-03-03 17:42:20||4614||4614||4614||4614|200
1614793360000|2021-03-03 17:42:40|4625|4615|4625|4619|4625|4619|4624|4615|1571
1614793380000|2021-03-03 17:43:00|||||||||600
1614793400000|2021-03-03 17:43:20|4622|4614|4619|4614|4622|4614|4619|4614|1000
1614793410000|2021-03-03 17:43:30|||||||||300
1614793430000|2021-03-03 17:43:50||4615||4615||4615||4615|223
1614793440000|2021-03-03 17:44:00|||||||||200
1614793450000|2021-03-03 17:44:10|4617|4614|4618|4610|4618|4614|4616|4610|600
1614793470000|2021-03-03 17:44:30|||||||||100
1614793500000|2021-03-03 17:45:00|4617|4605|4613|4605|4617|4605|4613|4605|700
1614793510000|2021-03-03 17:45:10|4610|4602|4611|4602|4611|4602|4609|4602|2123
1614793530000|2021-03-03 17:45:30||4603||4603||4603||4603|0
1614793550000|2021-03-03 17:45:50||4605||4607||4607||4605|400
1614793560000|2021-03-03 17:46:00|4613|4608|4613|4605|4613|4609|4611|4605|1072
1614793580000|2021-03-03 17:46:20|||||||||100
1614793610000|2021-03-03 17:46:50|||||||||100
1614793620000|2021-03-03 17:47:00|4615|4611|4620|4613|4620|4613|4615|4609|800
1614793640000|2021-03-03 17:47:20|||||||||200
1614793650000|2021-03-03 17:47:30|||||||||100
1614793670000|2021-03-03 17:47:50|||||||||110
1614793680000|2021-03-03 17:48:00|||||||||200
1614793690000|2021-03-03 17:48:10|4622|4614|4628|4621|4628|4621|4622|4614|1595
1614793720000|2021-03-03 17:48:40|||||||||702
1614793740000|2021-03-03 17:49:00||4624||4624||4624||4624|500
1614793760000|2021-03-03 17:49:20|4626|4623|4627|4622|4627|4623|4623|4620|1436
1614793770000|2021-03-03 17:49:30|4628||4628||4628||4628||0
1614793790000|2021-03-03 17:49:50|4625|4623|4628|4623|4628|4623|4625|4623|200
1614793800000|2021-03-03 17:50:00|4630|4625|4632|4625|4632|4626|4630|4625|0
1614793810000|2021-03-03 17:50:10|||||||||209
1614793830000|2021-03-03 17:50:30|||||||||300
1614793840000|2021-03-03 17:50:40|4629|4622|4628|4622|4629|4622|4628|4622|400
1614793850000|2021-03-03 17:50:50||4623||4623||4623||4623|100
1614793860000|2021-03-03 17:51:00||4622||4623||4623||4622|0
1614793870000|2021-03-03 17:51:10||4622||4622||4622||4622|100
1614793880000|2021-03-03 17:51:20|4625|4621|4628|4619|4628|4621|4623|4619|771
1614793910000|2021-03-03 17:51:50|4625||4625||4625||4625||400
1614793920000|2021-03-03 17:52:00|4624|4618|4622|4615|4624|4618|4620|4615|550
1614793930000|2021-03-03 17:52:10|4619|4611|4622|4611|4622|4611|4619|4611|800
1614793950000|2021-03-03 17:52:30|4621||4622||4622||4621||0
1614793980000|2021-03-03 17:53:00||4612||4612||4612||4612|200
1614794010000|2021-03-03 17:53:30|||||||||100
1614794040000|2021-03-03 17:54:00|4620|4611|4618|4611|4620|4611|4615|4611|0
1614794050000|2021-03-03 17:54:10|4617|4610|4617|4607|4617|4610|4613|4607|517
1614794070000|2021-03-03 17:54:30|4614||4614||4614||4614||0
1614794100000|2021-03-03 17:55:00|4611|4605|4611|4603|4613|4606|4608|4603|600
1614794110000|2021-03-03 17:55:10|||||||||100
1614794130000|2021-03-03 17:55:30|4610|4601|4610|4601|4610|4601|4610|4601|600
1614794140000|2021-03-03 17:55:40|||||||||100
1614794170000|2021-03-03 17:56:10|4609|4600|4602|4591|4609|4600|4599|4591|200
1614794180000|2021-03-03 17:56:20||4587||4587||4587||4587|100
1614794220000|2021-03-03 17:57:00|4601||4600||4602||4600||550
1614794230000|2021-03-03 17:57:10|4599|4590|4599|4596|4600|4597|4598|4587|3418
1614794240000|2021-03-03 17:57:20|4600|4597|4605|4599|4605|4599|4600|4597|651
1614794250000|2021-03-03 17:57:30|4608|4602|4608|4602|4608|4602|4608|4602|100
1614794260000|2021-03-03 17:57:40|4611|4605|4616|4605|4616|4605|4611|4605|675
1614794280000|2021-03-03 17:58:00|4624|4607|4623|4607|4624|4607|4623|4607|0
1614794290000|2021-03-03 17:58:10|4624|4611|4624|4611|4624|4611|4624|4611|100
1614794310000|2021-03-03 17:58:30|||||||||100
1614794320000|2021-03-03 17:58:40|||||||||300
1614794340000|2021-03-03 17:59:00|||||||||200
1614794350000|2021-03-03 17:59:10|4621|4617|4617|4610|4621|4617|4614|4610|1349
1614794360000|2021-03-03 17:59:20|4613|4609|4613|4605|4613|4609|4613|4605|713
1614794370000|2021-03-03 17:59:30|||||||||200
1614794380000|2021-03-03 17:59:40|||||||||200
1614794410000|2021-03-03 18:00:10|4609|4600|4609|4599|4609|4600|4609|4599|400
1614794420000|2021-03-03 18:00:20|||||||||300
1614794460000|2021-03-03 18:01:00|4608||4607||4608||4607||0
1614794470000|2021-03-03 18:01:10|4608|4600|4610|4600|4618|4610|4607|4599|1534
1614794480000|2021-03-03 18:01:20|||||||||200
1614794520000|2021-03-03 18:02:00|4615|4605|4627|4609|4627|4609|4615|4603|200
1614794530000|2021-03-03 18:02:10|4622|4608|4622|4609|4622|4609|4622|4608|200
1614794540000|2021-03-03 18:02:20|||||||||320
1614794550000|2021-03-03 18:02:30||4610||4610||4610||4609|0
1614794570000|2021-03-03 18:02:50|||||||||300
1614794580000|2021-03-03 18:03:00|4620||4620||4620||4620||100
1614794590000|2021-03-03 18:03:10|4618|4611|4618|4611|4618|4611|4616|4611|300
1614794610000|2021-03-03 18:03:30|4615||4615||4615||4615||1400
1614794620000|2021-03-03 18:03:40|||||||||100
1614794630000|2021-03-03 18:03:50|||||||||200
1614794650000|2021-03-03 18:04:10|4613|4610|4627|4611|4627|4612|4612|4609|1920
1614794660000|2021-03-03 18:04:20|||||||||100
1614794700000|2021-03-03 18:05:00|4626||4625||4626||4625||0
1614794710000|2021-03-03 18:05:10|4624|4610|4614|4608|4624|4610|4613|4608|600
1614794720000|2021-03-03 18:05:20|4611|4605|4614|4605|4614|4605|4611|4605|100
1614794740000|2021-03-03 18:05:40|||||||||200
1614794760000|2021-03-03 18:06:00|||||||||100
1614794770000|2021-03-03 18:06:10|||||||||171
1614794790000|2021-03-03 18:06:30|||||||||100
1614794800000|2021-03-03 18:06:40|4615|4606|4627|4613|4627|4615|4615|4606|1279
1614794820000|2021-03-03 18:07:00|4625||4625||4625||4620||200
1614794830000|2021-03-03 18:07:10||4614||4616||4616||4614|200
1614794840000|2021-03-03 18:07:20||4615||4615||4615||4615|0
1614794850000|2021-03-03 18:07:30|4623|4620|4625|4616|4625|4620|4623|4616|600
1614794870000|2021-03-03 18:07:50||4617||4617||4617||4616|200
1614794880000|2021-03-03 18:08:00|4621||4621||4621||4621||400
1614794890000|2021-03-03 18:08:10|4619|4616|4621|4613|4621|4616|4619|4613|600
1614794900000|2021-03-03 18:08:20|4620|4607|4610|4601|4620|4610|4609|4598|1600
1614794910000|2021-03-03 18:08:30||4598||4598||4601||4598|0
1614794920000|2021-03-03 18:08:40||4601||4601||4601||4598|0
1614794930000|2021-03-03 18:08:50||4598||4598||4601||4598|200
1614794940000|2021-03-03 18:09:00|||||||||675
1614794950000|2021-03-03 18:09:10|4606||4606||4606||4606||913
1614794960000|2021-03-03 18:09:20|4603||4605||4606||4601||2261
1614794980000|2021-03-03 18:09:40||4599||4598||4599||4598|0
1614795010000|2021-03-03 18:10:10|4607|4603|4616|4608|4616|4610|4607|4603|1200
1614795020000|2021-03-03 18:10:20|4614||4614||4614||4614||700
1614795040000|2021-03-03 18:10:40|4625|4613|4632|4617|4632|4617|4625|4613|300
1614795050000|2021-03-03 18:10:50||4620||4620||4620||4620|0
1614795060000|2021-03-03 18:11:00||4621||4621||4621||4621|0
1614795080000|2021-03-03 18:11:20|4630|4625|4630|4621|4632|4625|4629|4621|402
1614795110000|2021-03-03 18:11:50|||||||||100
1614795130000|2021-03-03 18:12:10||4622||4622||4622||4622|0
1614795140000|2021-03-03 18:12:20|||||||||100
1614795170000|2021-03-03 18:12:50|||||||||200
1614795200000|2021-03-03 18:13:20|4631|4626|4642|4636|4642|4639|4631|4626|2109
1614795220000|2021-03-03 18:13:40|||||||||100
1614795230000|2021-03-03 18:13:50|4645||4648||4648||4645||100
1614795240000|2021-03-03 18:14:00|4646||4646||4646||4646||0
1614795250000|2021-03-03 18:14:10||4637||4637||4637||4637|0
1614795260000|2021-03-03 18:14:20||4638||4638||4638||4638|0
1614795270000|2021-03-03 18:14:30|4648|4639|4647|4638|4648|4643|4645|4638|2400
1614795280000|2021-03-03 18:14:40|4640|4637|4646|4636|4646|4637|4638|4636|1059
1614795290000|2021-03-03 18:14:50|4643|4633|4643|4633|4643|4633|4638|4633|804
1614795300000|2021-03-03 18:15:00||4636||4633||4636||4633|0
1614795320000|2021-03-03 18:15:20||4638||4638||4638||4638|100
1614795330000|2021-03-03 18:15:30|4646|4639|4643|4639|4648|4642|4643|4639|1412
1614795360000|2021-03-03 18:16:00|4640|4638|4636|4620|4640|4638|4636|4620|1500
1614795390000|2021-03-03 18:16:30|||||||||1548
1614795400000|2021-03-03 18:16:40|4635|4633|4636|4623|4637|4634|4635|4621|2190
1614795430000|2021-03-03 18:17:10|4640|4625|4644|4626|4644|4631|4640|4624|474
1614795440000|2021-03-03 18:17:20||4625||4626||4626||4625|200
1614795450000|2021-03-03 18:17:30||4627||4627||4627||4627|0
1614795480000|2021-03-03 18:18:00|||||||||100
1614795490000|2021-03-03 18:18:10||4628||4628||4628||4628|100
1614795510000|2021-03-03 18:18:30|4649|4629|4648|4637|4649|4637|4648|4629|100
1614795520000|2021-03-03 18:18:40|4649||4649||4649||4649||100
1614795530000|2021-03-03 18:18:50|||||||||500
1614795540000|2021-03-03 18:19:00|4648|4639|4656|4639|4656|4645|4648|4639|300
1614795550000|2021-03-03 18:19:10|4652||4652||4652||4652||100
1614795590000|2021-03-03 18:19:50|4656||4656||4656||4656||0
1614795600000|2021-03-03 18:20:00|4653|4641|4653|4641|4653|4641|4653|4641|100
1614795610000|2021-03-03 18:20:10|4659|4646|4660|4642|4660|4646|4659|4642|0
1614795620000|2021-03-03 18:20:20||4643||4646||4652||4643|100
1614795630000|2021-03-03 18:20:30|4659|4647|4660|4648|4660|4648|4659|4647|0
1614795640000|2021-03-03 18:20:40|||||||||540
1614795670000|2021-03-03 18:21:10||4649||4649||4649||4649|100
1614795690000|2021-03-03 18:21:30||4650||4650||4650||4650|0
1614795700000|2021-03-03 18:21:40|||||||||100
1614795710000|2021-03-03 18:21:50|4664|4651|4664|4651|4664|4651|4664|4651|192
1614795720000|2021-03-03 18:22:00|4660|4652|4664|4656|4664|4656|4660|4652|300
1614795740000|2021-03-03 18:22:20|||||||||100
1614795750000|2021-03-03 18:22:30|4661||4661||4661||4661||0
1614795760000|2021-03-03 18:22:40|4659|4654|4659|4654|4659|4654|4658|4654|1100
1614795810000|2021-03-03 18:23:30|||||||||200
1614795840000|2021-03-03 18:24:00|4657|4651|4656|4648|4657|4651|4653|4648|1565
1614795880000|2021-03-03 18:24:40||4649||4648||4649||4648|0
1614795890000|2021-03-03 18:24:50|4657|4652|4662|4654|4662|4654|4657|4652|200
1614795930000|2021-03-03 18:25:30|4660|4658|4659|4654|4660|4658|4659|4654|300
1614795950000|2021-03-03 18:25:50|||||||||200
1614795960000|2021-03-03 18:26:00|4660||4660||4660||4660||100
1614795980000|2021-03-03 18:26:20|4664|4657|4664|4655|4664|4657|4661|4655|100
1614795990000|2021-03-03 18:26:30|4661|4654|4663|4654|4663|4654|4656|4654|1100
1614796020000|2021-03-03 18:27:00|4662||4662||4662||4662||0
1614796030000|2021-03-03 18:27:10|||||||||200
1614796040000|2021-03-03 18:27:20|||||||||200
1614796050000|2021-03-03 18:27:30||4655||4656||4656||4654|100
1614796070000|2021-03-03 18:27:50|4663|4659|4666|4659|4668|4659|4663|4659|285
1614796080000|2021-03-03 18:28:00|4667||4667||4667||4667||0
1614796090000|2021-03-03 18:28:10|4670|4660|4667|4659|4670|4660|4667|4659|400
1614796100000|2021-03-03 18:28:20|||||||||100
1614796110000|2021-03-03 18:28:30|||||||||100
1614796120000|2021-03-03 18:28:40||4660||4661||4661||4660|200
1614796130000|2021-03-03 18:28:50|||||||||100
1614796140000|2021-03-03 18:29:00|||||||||100
1614796150000|2021-03-03 18:29:10|4664|4660|4663|4655|4664|4660|4662|4655|1948
1614796180000|2021-03-03 18:29:40|||||||||100
1614796200000|2021-03-03 18:30:00|4659|4651|4655|4643|4659|4651|4654|4643|1000
1614796260000|2021-03-03 18:31:00|||||||||300
1614796270000|2021-03-03 18:31:10|||||||||700
1614796290000|2021-03-03 18:31:30|4654||4654||4654||4654||100
1614796300000|2021-03-03 18:31:40|4651|4635|4645|4635|4651|4635|4645|4634|0
1614796340000|2021-03-03 18:32:20|||||||||100
1614796360000|2021-03-03 18:32:40||4638||4638||4638||4638|0
1614796370000|2021-03-03 18:32:50|||||||||100
1614796380000|2021-03-03 18:33:00|4646|4639|4652|4646|4653|4646|4646|4639|874
1614796400000|2021-03-03 18:33:20|4653||4653||4653||4653||200
1614796410000|2021-03-03 18:33:30|4660|4649|4660|4650|4660|4650|4660|4649|200
1614796420000|2021-03-03 18:33:40|4658|4653|4653|4650|4658|4653|4653|4650|300
1614796430000|2021-03-03 18:33:50|4654||4654||4654||4654||250
1614796450000|2021-03-03 18:34:10|4652|4648|4654|4647|4654|4649|4651|4647|800
1614796470000|2021-03-03 18:34:30|||||||||100
1614796490000|2021-03-03 18:34:50|||||||||200
1614796510000|2021-03-03 18:35:10|||||||||100
1614796550000|2021-03-03 18:35:50||4648||4647||4648||4647|100
1614796560000|2021-03-03 18:36:00|4660|4648|4660|4650|4660|4650|4660|4648|400
1614796570000|2021-03-03 18:36:10|||||||||100
1614796590000|2021-03-03 18:36:30|4659||4659||4659||4659||100
1614796600000|2021-03-03 18:36:40|4657|4647|4652|4646|4657|4647|4649|4646|900
1614796610000|2021-03-03 18:36:50|4654|4649|4660|4651|4660|4651|4654|4649|601
1614796660000|2021-03-03 18:37:40||4655||4655||4655||4655|0
1614796670000|2021-03-03 18:37:50|||||||||500
1614796680000|2021-03-03 18:38:00|||||||||100
1614796700000|2021-03-03 18:38:20|4658||4658||4658||4658||100
1614796710000|2021-03-03 18:38:30|4657|4654|4658|4653|4658|4655|4656|4653|1100
1614796720000|2021-03-03 18:38:40|||||||||100
1614796740000|2021-03-03 18:39:00|||||||||200
1614796750000|2021-03-03 18:39:10|4657||4657||4657||4657||100
1614796760000|2021-03-03 18:39:20|4660|4655|4660|4653|4660|4656|4660|4653|0
1614796770000|2021-03-03 18:39:30||4654||4654||4654||4654|0
1614796780000|2021-03-03 18:39:40||4653||4653||4653||4653|0
1614796810000|2021-03-03 18:40:10|4657|4651|4648|4635|4657|4651|4648|4635|2100
1614796860000|2021-03-03 18:41:00|||||||||100
1614796870000|2021-03-03 18:41:10|4647||4647||4647||4647||0
1614796900000|2021-03-03 18:41:40|4646||4646||4646||4646||200
1614796910000|2021-03-03 18:41:50|4647|4640|4654|4641|4654|4644|4647|4640|900
1614796930000|2021-03-03 18:42:10||4642||4643||4643||4641|100
1614796940000|2021-03-03 18:42:20|4659|4650|4654|4650|4659|4652|4654|4650|4290
1614796950000|2021-03-03 18:42:30|4652|4649|4648|4635|4652|4649|4648|4635|1200
1614796960000|2021-03-03 18:42:40|4649||4649||4649||4649||0
1614797000000|2021-03-03 18:43:20|||||||||100
1614797010000|2021-03-03 18:43:30||4641||4635||4641||4635|0
1614797020000|2021-03-03 18:43:40|||||||||100
1614797030000|2021-03-03 18:43:50|4646|4643|4645|4638|4646|4643|4645|4638|300
1614797060000|2021-03-03 18:44:20|4641|4635|4641|4635|4641|4635|4641|4635|850
1614797070000|2021-03-03 18:44:30|||||||||100
1614797080000|2021-03-03 18:44:40|||||||||100
1614797090000|2021-03-03 18:44:50|4640||4640||4640||4640||0
1614797100000|2021-03-03 18:45:00|4641|4637|4640|4635|4641|4637|4640|4635|387
1614797110000|2021-03-03 18:45:10|||||||||100
1614797140000|2021-03-03 18:45:40|||||||||300
1614797150000|2021-03-03 18:45:50|4641|4636|4650|4639|4650|4639|4641|4636|200
1614797160000|2021-03-03 18:46:00|4647|4640|4647|4640|4647|4640|4647|4640|0
1614797170000|2021-03-03 18:46:10|4646|4636|4642|4636|4646|4636|4642|4636|600
1614797180000|2021-03-03 18:46:20|||||||||100
1614797190000|2021-03-03 18:46:30|4639|4634|4638|4631|4641|4634|4638|4631|1028
1614797210000|2021-03-03 18:46:50|||||||||100
1614797230000|2021-03-03 18:47:10|||||||||600
1614797250000|2021-03-03 18:47:30|4635|4630|4631|4623|4635|4630|4631|4623|1000
1614797260000|2021-03-03 18:47:40|4628|4616|4629|4616|4629|4616|4628|4616|1100
1614797280000|2021-03-03 18:48:00||4611||4607||4611||4607|500
1614797300000|2021-03-03 18:48:20||4604||4604||4604||4604|100
1614797310000|2021-03-03 18:48:30|4625|4605|4637|4613|4637|4619|4625|4605|945
1614797320000|2021-03-03 18:48:40|4636||4635||4636||4635||100
1614797330000|2021-03-03 18:48:50|4633||4630||4633||4630||0
1614797350000|2021-03-03 18:49:10|4636|4616|4632|4616|4636|4616|4632|4616|0
1614797360000|2021-03-03 18:49:20||4623||4617||4623||4617|0
1614797370000|2021-03-03 18:49:30|4636|4624|4638|4625|4638|4625|4633|4624|1498
1614797380000|2021-03-03 18:49:40||4629||4629||4629||4629|100
1614797400000|2021-03-03 18:50:00|4637||4637||4637||4637||200
1614797410000|2021-03-03 18:50:10|4640|4631|4640|4631|4640|4631|4640|4631|0
1614797420000|2021-03-03 18:50:20|4645|4637|4645|4632|4645|4637|4644|4631|112
1614797430000|2021-03-03 18:50:30|4644||4644||4644||4644||190
1614797440000|2021-03-03 18:50:40|||||||||100
1614797460000|2021-03-03 18:51:00|||||||||100
1614797480000|2021-03-03 18:51:20|4643||4644||4644||4643||100
1614797510000|2021-03-03 18:51:50|||||||||250
1614797550000|2021-03-03 18:52:30|||||||||100
1614797560000|2021-03-03 18:52:40||4633||4633||4633||4633|100
1614797570000|2021-03-03 18:52:50|4643|4632|4636|4629|4643|4632|4635|4629|1400
1614797580000|2021-03-03 18:53:00|4635|4628|4635|4628|4635|4629|4632|4628|200
1614797590000|2021-03-03 18:53:10||4624||4624||4624||4624|350
1614797600000|2021-03-03 18:53:20|||||||||100
1614797630000|2021-03-03 18:53:50|4634||4634||4634||4634||100
1614797640000|2021-03-03 18:54:00|4629|4623|4630|4623|4630|4623|4629|4623|325
1614797660000|2021-03-03 18:54:20|||||||||100
1614797670000|2021-03-03 18:54:30|4629|4622|4629|4622|4629|4622|4624|4620|1207
1614797680000|2021-03-03 18:54:40|4626|4624|4638|4631|4638|4631|4626|4624|806
1614797690000|2021-03-03 18:54:50|4641|4634|4643|4635|4643|4635|4641|4634|300
1614797700000|2021-03-03 18:55:00||4637||4637||4637||4637|1400
1614797710000|2021-03-03 18:55:10|4644||4644||4644||4644||200
1614797720000|2021-03-03 18:55:20|4641|4631|4640|4626|4641|4632|4635|4626|800
1614797730000|2021-03-03 18:55:30|4638||4638||4638||4638||0
1614797750000|2021-03-03 18:55:50|4631|4622|4631|4616|4631|4622|4631|4616|600
1614797770000|2021-03-03 18:56:10|4633|4620|4638|4625|4639|4625|4633|4620|6637
1614797790000|2021-03-03 18:56:30|||||||||200
1614797800000|2021-03-03 18:56:40|||||||||100
1614797820000|2021-03-03 18:57:00|||||||||100
1614797840000|2021-03-03 18:57:20|4634||4634||4634||4634||0
1614797860000|2021-03-03 18:57:40|4633|4622|4619|4612|4633|4622|4619|4612|2076
1614797870000|2021-03-03 18:57:50|4622||4622||4622||4622||755
1614797880000|2021-03-03 18:58:00|||||||||100
1614797890000|2021-03-03 18:58:10|||||||||122
1614797900000|2021-03-03 18:58:20|||||||||100
1614797910000|2021-03-03 18:58:30|||||||||623
1614797920000|2021-03-03 18:58:40|||||||||300
1614797950000|2021-03-03 18:59:10|4621|4613|4621|4613|4621|4613|4621|4613|500
1614797990000|2021-03-03 18:59:50|||||||||100
1614798000000|2021-03-03 19:00:00|||||||||100
1614798010000|2021-03-03 19:00:10|4622|4617|4627|4619|4632|4619|4622|4617|883
1614798020000|2021-03-03 19:00:20|||||||||200
1614798030000|2021-03-03 19:00:30|4623|4616|4624|4616|4624|4616|4623|4616|700
1614798040000|2021-03-03 19:00:40|4620|4613|4624|4612|4624|4614|4616|4611|950
1614798050000|2021-03-03 19:00:50|||||||||400
1614798080000|2021-03-03 19:01:20||4613||4613||4613||4613|0
1614798090000|2021-03-03 19:01:30|4627||4627||4627||4627||0
1614798100000|2021-03-03 19:01:40||4618||4614||4618||4614|0
1614798110000|2021-03-03 19:01:50|4625|4612|4617|4597|4625|4614|4599|4593|14551
1614798120000|2021-03-03 19:02:00|4614|4600|4614|4602|4617|4602|4614|4600|0
1614798130000|2021-03-03 19:02:10|4616||4616||4616||4616||0
1614798170000|2021-03-03 19:02:50|||||||||150
1614798180000|2021-03-03 19:03:00|4611|4609|4613|4609|4616|4609|4610|4602|2604
1614798190000|2021-03-03 19:03:10|4611|4608|4604|4589|4611|4608|4601|4589|1642
1614798210000|2021-03-03 19:03:30||4590||4590||4590||4586|100
1614798230000|2021-03-03 19:03:50|4603|4585|4597|4585|4603|4585|4597|4585|100
1614798240000|2021-03-03 19:04:00|4596|4584|4582|4575|4596|4584|4582|4575|1314
1614798250000|2021-03-03 19:04:10|4583|4578|4583|4578|4588|4578|4583|4575|686
1614798270000|2021-03-03 19:04:30|4588|4580|4588|4580|4588|4580|4588|4578|442
1614798280000|2021-03-03 19:04:40|||||||||1448
1614798290000|2021-03-03 19:04:50|4584|4579|4575|4563|4584|4579|4572|4562|2600
1614798300000|2021-03-03 19:05:00||4562||4562||4562||4562|0
1614798320000|2021-03-03 19:05:20||4564||4563||4564||4562|2350
1614798330000|2021-03-03 19:05:30||4562||4562||4562||4562|600
1614798350000|2021-03-03 19:05:50||4563||4562||4563||4562|0
1614798360000|2021-03-03 19:06:00|4570||4570||4570||4570||0
1614798370000|2021-03-03 19:06:10|4572|4566|4572|4565|4572|4567|4562|4556|7295
1614798380000|2021-03-03 19:06:20|4570|4563|4571|4557|4572|4563|4570|4557|1331
1614798390000|2021-03-03 19:06:30|4569||4569||4569||4569||110
1614798400000|2021-03-03 19:06:40|4564|4553|4561|4553|4564|4553|4561|4553|1469
1614798410000|2021-03-03 19:06:50|4558||4558||4558||4558||0
1614798420000|2021-03-03 19:07:00|4554|4552|4558|4551|4558|4552|4554|4550|2541
1614798430000|2021-03-03 19:07:10|4557|4550|4558|4550|4558|4551|4554|4550|1450
1614798440000|2021-03-03 19:07:20|4555|4551|4558|4550|4558|4551|4554|4550|1149
1614798450000|2021-03-03 19:07:30|4554|4548|4554|4547|4555|4548|4554|4547|1450
1614798460000|2021-03-03 19:07:40||4543||4547||4547||4543|3391
1614798470000|2021-03-03 19:07:50|||||||||300
1614798480000|2021-03-03 19:08:00|4552||4554||4558||4552||1100
1614798490000|2021-03-03 19:08:10|4552|4550|4553|4549|4560|4552|4552|4547|3731
1614798500000|2021-03-03 19:08:20|||||||||400
1614798510000|2021-03-03 19:08:30|4554||4554||4554||4554||100
1614798540000|2021-03-03 19:09:00|||||||||500
1614798550000|2021-03-03 19:09:10|4553|4547|4549|4530|4553|4547|4546|4530|2990
1614798560000|2021-03-03 19:09:20||4536||4530||4536||4530|300
1614798570000|2021-03-03 19:09:30|4545|4532|4540|4530|4545|4532|4540|4530|1554
1614798580000|2021-03-03 19:09:40|||||||||100
1614798590000|2021-03-03 19:09:50|||||||||225
1614798600000|2021-03-03 19:10:00|4539|4529|4536|4529|4539|4529|4530|4529|1538
1614798610000|2021-03-03 19:10:10|4537|4530|4535|4530|4542|4535|4535|4529|4297
1614798620000|2021-03-03 19:10:20|4534|4529|4542|4530|4542|4530|4531|4528|2078
1614798630000|2021-03-03 19:10:30|4540||4542||4542||4540||700
1614798640000|2021-03-03 19:10:40|||||||||120
1614798680000|2021-03-03 19:11:20|4547|4536|4551|4531|4551|4536|4547|4531|600
1614798690000|2021-03-03 19:11:30|4554|4535|4554|4538|4554|4542|4554|4535|1062
1614798700000|2021-03-03 19:11:40||4540||4540||4540||4540|100
1614798720000|2021-03-03 19:12:00|4556|4543|4571|4549|4571|4557|4556|4543|1200
1614798730000|2021-03-03 19:12:10|4569|4550|4568|4551|4569|4551|4568|4550|100
1614798740000|2021-03-03 19:12:20|||||||||100
1614798750000|2021-03-03 19:12:30||4552||4553||4553||4552|100
1614798760000|2021-03-03 19:12:40||4554||4555||4555||4554|400
1614798770000|2021-03-03 19:12:50|4569|4561|4577|4565|4580|4566|4568|4557|2576
1614798780000|2021-03-03 19:13:00|||||||||200
1614798810000|2021-03-03 19:13:30|4582|4566|4581|4572|4582|4575|4581|4566|350
1614798820000|2021-03-03 19:13:40|||||||||246
1614798840000|2021-03-03 19:14:00|4583|4576|4592|4575|4592|4576|4583|4573|0
1614798850000|2021-03-03 19:14:10||4576||4577||4577||4576|0
1614798860000|2021-03-03 19:14:20||4578||4581||4581||4578|0
1614798870000|2021-03-03 19:14:30|4586|4580|4581|4573|4586|4580|4577|4573|2611
1614798880000|2021-03-03 19:14:40|4579||4580||4584||4579||0
1614798900000|2021-03-03 19:15:00|4577|4565|4579|4565|4580|4565|4577|4565|750
1614798910000|2021-03-03 19:15:10|4580|4556|4571|4550|4580|4556|4570|4550|400
1614798920000|2021-03-03 19:15:20|4570||4570||4571||4570||0
1614798930000|2021-03-03 19:15:30||4551||4551||4551||4551|100
1614798940000|2021-03-03 19:15:40|4560||4560||4560||4560||100
1614798950000|2021-03-03 19:15:50|4569|4555|4573|4556|4573|4556|4569|4555|1910
1614798960000|2021-03-03 19:16:00|4570|4551|4567|4551|4570|4551|4563|4551|600
1614798980000|2021-03-03 19:16:20|||||||||600
1614798990000|2021-03-03 19:16:30|4565||4567||4567||4565||322
1614799020000|2021-03-03 19:17:00|4569|4552|4569|4553|4569|4553|4569|4552|0
1614799030000|2021-03-03 19:17:10|||||||||100
1614799040000|2021-03-03 19:17:20|||||||||100
1614799050000|2021-03-03 19:17:30|4568|4551|4567|4543|4569|4551|4557|4543|600
1614799060000|2021-03-03 19:17:40|4566||4562||4566||4562||0
1614799070000|2021-03-03 19:17:50|||||||||300
1614799080000|2021-03-03 19:18:00|4559|4544|4556|4544|4559|4545|4556|4544|1000
1614799090000|2021-03-03 19:18:10|4560|4545|4560|4545|4560|4545|4560|4545|218
1614799110000|2021-03-03 19:18:30|4559||4559||4560||4559||150
1614799120000|2021-03-03 19:18:40|4560||4560||4560||4560||0
1614799130000|2021-03-03 19:18:50||4547||4547||4547||4547|500
1614799160000|2021-03-03 19:19:20|4559||4559||4559||4559||100
1614799170000|2021-03-03 19:19:30|4557||4557||4557||4557||0
1614799180000|2021-03-03 19:19:40|4558|4552|4558|4548|4560|4552|4558|4548|1371
1614799190000|2021-03-03 19:19:50|4560|4549|4566|4555|4566|4555|4558|4549|903
1614799200000|2021-03-03 19:20:00|||||||||400
1614799230000|2021-03-03 19:20:30|4569||4565||4569||4565||0
1614799240000|2021-03-03 19:20:40|4564|4552|4565|4552|4565|4552|4559|4552|2000
1614799260000|2021-03-03 19:21:00|4561|4547|4556|4547|4561|4547|4556|4547|500
1614799270000|2021-03-03 19:21:10|4561|4546|4558|4545|4561|4546|4550|4545|100
1614799280000|2021-03-03 19:21:20|||||||||1100
1614799290000|2021-03-03 19:21:30|||||||||100
1614799300000|2021-03-03 19:21:40|4552|4539|4554|4539|4558|4539|4551|4539|517
1614799310000|2021-03-03 19:21:50|4552|4535|4539|4529|4552|4535|4534|4529|1100
1614799320000|2021-03-03 19:22:00|4542|4534|4549|4538|4549|4538|4540|4534|1591
1614799330000|2021-03-03 19:22:10||4545||4538||4545||4538|491
1614799340000|2021-03-03 19:22:20|||||||||100
1614799350000|2021-03-03 19:22:30||4539||4539||4539||4539|500
1614799360000|2021-03-03 19:22:40||4542||4542||4542||4542|600
1614799370000|2021-03-03 19:22:50|4545|4539|4546|4529|4549|4539|4543|4529|1377
1614799380000|2021-03-03 19:23:00|4545|4523|4541|4523|4545|4523|4537|4523|100
1614799390000|2021-03-03 19:23:10|4532|4520|4539|4520|4540|4520|4532|4520|0
1614799400000|2021-03-03 19:23:20|4538|4521|4538|4524|4538|4524|4537|4521|200
1614799410000|2021-03-03 19:23:30|4537|4530|4540|4533|4540|4533|4537|4530|600
1614799420000|2021-03-03 19:23:40|4542|4536|4547|4536|4547|4536|4542|4536|338
1614799430000|2021-03-03 19:23:50|||||||||500
1614799440000|2021-03-03 19:24:00|4546||4542||4547||4542||100
1614799450000|2021-03-03 19:24:10|4539|4530|4536|4530|4539|4530|4536|4530|1000
1614799460000|2021-03-03 19:24:20||4526||4521||4526||4521|400
1614799470000|2021-03-03 19:24:30|||||||||400
1614799480000|2021-03-03 19:24:40|||||||||200
1614799490000|2021-03-03 19:24:50|||||||||300
1614799500000|2021-03-03 19:25:00|||||||||200
1614799520000|2021-03-03 19:25:20|4533|4520|4530|4514|4533|4520|4521|4514|1325
1614799530000|2021-03-03 19:25:30|4529||4528||4529||4528||300
1614799540000|2021-03-03 19:25:40|4529|4505|4526|4508|4529|4508|4516|4504|1125
1614799550000|2021-03-03 19:25:50|4528|4510|4539|4529|4539|4529|4528|4510|1069
1614799560000|2021-03-03 19:26:00|4538||4539||4539||4538||450
1614799570000|2021-03-03 19:26:10|||||||||426
1614799580000|2021-03-03 19:26:20|4535|4523|4535|4524|4535|4527|4530|4523|948
1614799590000|2021-03-03 19:26:30|4530|4523|4530|4523|4530|4523|4530|4523|200
1614799610000|2021-03-03 19:26:50|4527|4519|4530|4520|4530|4520|4527|4519|600
1614799620000|2021-03-03 19:27:00|4527||4529||4530||4527||200
1614799630000|2021-03-03 19:27:10|4526|4521|4526|4520|4526|4523|4523|4520|675
1614799640000|2021-03-03 19:27:20|4522|4512|4526|4514|4526|4517|4522|4512|1150
1614799650000|2021-03-03 19:27:30|||||||||100
1614799660000|2021-03-03 19:27:40|4525||4525||4525||4525||0
1614799670000|2021-03-03 19:27:50||4515||4515||4515||4515|250
1614799680000|2021-03-03 19:28:00|4526|4520|4539|4533|4539|4533|4526|4520|1815
1614799690000|2021-03-03 19:28:10|4535|4532|4539|4532|4539|4532|4535|4532|1900
1614799700000|2021-03-03 19:28:20|4540|4534|4547|4538|4548|4538|4540|4534|300
1614799720000|2021-03-03 19:28:40|4543|4537|4546|4540|4552|4540|4543|4537|5646
1614799740000|2021-03-03 19:29:00|4545||4545||4545||4545||100
1614799750000|2021-03-03 19:29:10|4543|4537|4543|4533|4543|4537|4542|4533|1643
1614799770000|2021-03-03 19:29:30|4542|4528|4538|4528|4542|4528|4537|4528|800
1614799780000|2021-03-03 19:29:40|4537|4523|4533|4523|4537|4523|4533|4523|900
1614799790000|2021-03-03 19:29:50|4528|4520|4533|4522|4533|4522|4528|4520|500
1614799800000|2021-03-03 19:30:00|||||||||500
1614799810000|2021-03-03 19:30:10|4535|4525|4548|4535|4548|4535|4535|4525|1586
1614799820000|2021-03-03 19:30:20||4529||4537||4537||4524|200
1614799830000|2021-03-03 19:30:30|4546|4538|4546|4531|4546|4538|4546|4531|1250
1614799840000|2021-03-03 19:30:40|4540|4534|4540|4531|4540|4534|4540|4531|1700
1614799850000|2021-03-03 19:30:50|4536|4527|4536|4517|4540|4528|4525|4517|1642
1614799860000|2021-03-03 19:31:00|4535|4521|4521|4517|4535|4521|4521|4517|400
1614799870000|2021-03-03 19:31:10|4518|4512|4517|4508|4521|4517|4514|4508|1700
1614799880000|2021-03-03 19:31:20|||||||||200
1614799890000|2021-03-03 19:31:30|4513|4503|4517|4504|4517|4508|4508|4503|3145
1614799900000|2021-03-03 19:31:40|||||||||600
1614799920000|2021-03-03 19:32:00|4513||4513||4517||4513||456
1614799930000|2021-03-03 19:32:10|4508|4505|4504|4500|4513|4506|4504|4500|4140
1614799940000|2021-03-03 19:32:20|4512|4502|4506|4500|4512|4502|4506|4500|1300
1614799950000|2021-03-03 19:32:30|||||||||500
1614799960000|2021-03-03 19:32:40|4504|4496|4497|4478|4506|4496|4497|4478|1771
1614799970000|2021-03-03 19:32:50|4496||4496||4496||4496||0
1614799980000|2021-03-03 19:33:00||4480||4480||4480||4480|2172
1614799990000|2021-03-03 19:33:10|4494|4481|4496|4486|4497|4493|4493|4481|5886
1614800000000|2021-03-03 19:33:20||4485||4485||4485||4485|1700
1614800010000|2021-03-03 19:33:30|4491|4481|4494|4482|4496|4482|4491|4481|5500
1614800020000|2021-03-03 19:33:40|4493||4493||4493||4493||100
1614800030000|2021-03-03 19:33:50|4494||4493||4494||4493||594
1614800040000|2021-03-03 19:34:00|4492|4485|4492|4482|4492|4487|4492|4482|4196
1614800050000|2021-03-03 19:34:10|4493|4487|4503|4487|4503|4492|4492|4487|2426
1614800060000|2021-03-03 19:34:20|4500|4488|4500|4488|4500|4488|4500|4488|0
1614800080000|2021-03-03 19:34:40|4496|4489|4496|4488|4496|4489|4496|4488|100
1614800090000|2021-03-03 19:34:50|||||||||100
1614800100000|2021-03-03 19:35:00|4492|4487|4496|4487|4496|4487|4492|4487|1600
1614800110000|2021-03-03 19:35:10|||||||||200
1614800120000|2021-03-03 19:35:20|4498|4488|4505|4500|4505|4501|4498|4488|1684
1614800130000|2021-03-03 19:35:30|4506|4503|4509|4500|4510|4504|4506|4496|2214
1614800140000|2021-03-03 19:35:40|4511|4504|4510|4500|4511|4504|4509|4500|100
1614800150000|2021-03-03 19:35:50|4509||4509||4509||4509||0
1614800170000|2021-03-03 19:36:10|4510|4501|4520|4516|4520|4517|4510|4501|3242
1614800180000|2021-03-03 19:36:20|4524|4519|4526|4519|4526|4519|4524|4519|300
1614800190000|2021-03-03 19:36:30|4523|4516|4526|4516|4526|4516|4523|4516|200
1614800210000|2021-03-03 19:36:50|4521|4515|4526|4511|4526|4515|4520|4511|1150
1614800230000|2021-03-03 19:37:10|||||||||2578
1614800240000|2021-03-03 19:37:20|4520|4516|4526|4517|4526|4517|4520|4516|260
1614800250000|2021-03-03 19:37:30|4522|4513|4526|4511|4526|4520|4522|4511|600
1614800260000|2021-03-03 19:37:40||4513||4513||4513||4513|0
1614800270000|2021-03-03 19:37:50||4515||4515||4515||4515|300
1614800280000|2021-03-03 19:38:00|||||||||500
1614800290000|2021-03-03 19:38:10|4524|4511|4524|4511|4524|4511|4520|4511|700
1614800300000|2021-03-03 19:38:20|4522||4524||4524||4522||400
1614800320000|2021-03-03 19:38:40|4525|4512|4530|4522|4530|4525|4525|4512|2878
1614800340000|2021-03-03 19:39:00|4529||4529||4529||4529||0
1614800350000|2021-03-03 19:39:10|4530|4525|4536|4530|4536|4535|4530|4525|1448
1614800360000|2021-03-03 19:39:20|4541|4533|4550|4537|4552|4537|4541|4533|900
1614800370000|2021-03-03 19:39:30|4548|4541|4548|4537|4548|4541|4548|4537|0
1614800390000|2021-03-03 19:39:50||4540||4537||4540||4537|2770
1614800400000|2021-03-03 19:40:00|4547|4534|4540|4527|4547|4534|4538|4527|1750
1614800410000|2021-03-03 19:40:10|||||||||200
1614800420000|2021-03-03 19:40:20|4539|4528|4539|4527|4539|4528|4539|4527|0
1614800440000|2021-03-03 19:40:40|||||||||200
1614800460000|2021-03-03 19:41:00|4538|4522|4536|4519|4538|4522|4532|4519|100
1614800470000|2021-03-03 19:41:10|4530|4525|4530|4519|4530|4525|4530|4519|367
1614800480000|2021-03-03 19:41:20|4525|4520|4530|4523|4530|4523|4525|4520|1191
1614800490000|2021-03-03 19:41:30|4533|4526|4535|4523|4535|4527|4533|4523|750
1614800500000|2021-03-03 19:41:40|4540|4529|4541|4530|4541|4534|4535|4529|846
1614800510000|2021-03-03 19:41:50|4545|4535|4541|4536|4546|4536|4539|4535|1000
1614800520000|2021-03-03 19:42:00|4539|4535|4541|4531|4541|4535|4539|4531|1600
1614800530000|2021-03-03 19:42:10|4543|4536|4549|4536|4549|4536|4543|4536|1400
1614800540000|2021-03-03 19:42:20||4539||4534||4540||4531|0
1614800570000|2021-03-03 19:42:50|4545|4543|4549|4535|4549|4543|4544|4534|2200
1614800590000|2021-03-03 19:43:10|4545||4545||4545||4545||200
1614800600000|2021-03-03 19:43:20||4536||4536||4536||4536|600
1614800610000|2021-03-03 19:43:30|||||||||210
1614800620000|2021-03-03 19:43:40|||||||||200
1614800630000|2021-03-03 19:43:50|4541|4535|4545|4535|4545|4535|4541|4535|2600
1614800660000|2021-03-03 19:44:20|4541||4540||4541||4540||100
1614800670000|2021-03-03 19:44:30|4538|4534|4535|4527|4539|4534|4533|4527|715
1614800690000|2021-03-03 19:44:50|4532|4529|4532|4527|4533|4529|4532|4527|800
1614800700000|2021-03-03 19:45:00|4531|4521|4524|4514|4531|4521|4520|4514|800
1614800710000|2021-03-03 19:45:10|4527|4513|4535|4524|4535|4524|4527|4513|1400
1614800720000|2021-03-03 19:45:20|4532|4516|4533|4522|4533|4522|4524|4516|700
1614800730000|2021-03-03 19:45:30|4528|4512|4528|4512|4528|4513|4528|4512|600
1614800740000|2021-03-03 19:45:40|||||||||100
1614800750000|2021-03-03 19:45:50|||||||||750
1614800770000|2021-03-03 19:46:10|||||||||110
1614800780000|2021-03-03 19:46:20|4525|4506|4523|4502|4527|4506|4521|4502|900
1614800790000|2021-03-03 19:46:30|4522|4500|4521|4492|4522|4500|4506|4492|1450
1614800800000|2021-03-03 19:46:40|4514|4494|4521|4495|4521|4495|4514|4494|100
1614800810000|2021-03-03 19:46:50|4520|4496|4515|4496|4520|4496|4515|4496|607
1614800820000|2021-03-03 19:47:00|4514||4513||4514||4513||1174
1614800830000|2021-03-03 19:47:10|4509|4500|4513|4501|4513|4501|4509|4496|489
1614800840000|2021-03-03 19:47:20|4508|4500|4508|4500|4508|4500|4508|4500|0
1614800850000|2021-03-03 19:47:30|4509|4501|4508|4503|4509|4505|4507|4501|3170
1614800860000|2021-03-03 19:47:40||4500||4500||4500||4500|100
1614800870000|2021-03-03 19:47:50|4504|4499|4508|4495|4508|4500|4504|4495|270
1614800880000|2021-03-03 19:48:00|||||||||488
1614800890000|2021-03-03 19:48:10|4505|4492|4505|4480|4505|4492|4494|4480|1191
1614800910000|2021-03-03 19:48:30||4482||4481||4482||4481|0
1614800920000|2021-03-03 19:48:40||4482||4482||4482||4482|100
1614800930000|2021-03-03 19:48:50|4504||4504||4504||4504||100
1614800940000|2021-03-03 19:49:00||4483||4489||4491||4483|1432
1614800950000|2021-03-03 19:49:10||4485||4488||4488||4485|0
1614800970000|2021-03-03 19:49:30|4500|4490|4494|4488|4502|4491|4494|4488|5887
1614800980000|2021-03-03 19:49:40|4496|4490|4494|4491|4496|4491|4493|4490|1800
1614800990000|2021-03-03 19:49:50|4492|4489|4496|4489|4496|4491|4492|4489|1596
1614801000000|2021-03-03 19:50:00|4504|4490|4500|4493|4504|4493|4500|4490|2117
1614801010000|2021-03-03 19:50:10|4504|4496|4504|4497|4504|4497|4503|4496|1100
1614801020000|2021-03-03 19:50:20|||||||||300
1614801030000|2021-03-03 19:50:30|4503|4498|4500|4493|4503|4502|4500|4493|1200
1614801040000|2021-03-03 19:50:40|4497|4491|4497|4491|4497|4491|4497|4491|1253
1614801050000|2021-03-03 19:50:50|4500|4488|4500|4488|4500|4491|4497|4488|944
1614801060000|2021-03-03 19:51:00|||||||||1352
1614801070000|2021-03-03 19:51:10|4497||4500||4500||4494||500
1614801080000|2021-03-03 19:51:20|4504|4494|4509|4500|4511|4505|4500|4494|6877
1614801090000|2021-03-03 19:51:30|4513|4501|4511|4501|4513|4502|4507|4501|200
1614801100000|2021-03-03 19:51:40|4512|4505|4512|4508|4517|4508|4511|4501|100
1614801110000|2021-03-03 19:51:50|4510|4501|4511|4501|4512|4501|4510|4501|900
1614801120000|2021-03-03 19:52:00|||||||||396
1614801130000|2021-03-03 19:52:10|4512|4505|4511|4505|4512|4505|4509|4501|2900
1614801140000|2021-03-03 19:52:20|4512|4508|4508|4502|4512|4510|4508|4501|3991
1614801150000|2021-03-03 19:52:30|4505|4501|4500|4491|4505|4501|4500|4491|3700
1614801160000|2021-03-03 19:52:40|4496|4488|4501|4485|4501|4489|4496|4481|1899
1614801180000|2021-03-03 19:53:00|4500|4491|4500|4485|4500|4491|4500|4485|705
1614801200000|2021-03-03 19:53:20|4494|4491|4505|4496|4505|4496|4494|4491|2465
1614801210000|2021-03-03 19:53:30|4507|4500|4512|4502|4512|4503|4505|4497|1502
1614801230000|2021-03-03 19:53:50|||||||||100
1614801240000|2021-03-03 19:54:00|||||||||600
1614801250000|2021-03-03 19:54:10|4514|4504|4512|4502|4514|4504|4512|4502|1550
1614801260000|2021-03-03 19:54:20||4504||4504||4504||4504|329
1614801270000|2021-03-03 19:54:30|||||||||400
1614801280000|2021-03-03 19:54:40|4508|4502|4511|4492|4511|4502|4497|4490|3179
1614801290000|2021-03-03 19:54:50||4493||4493||4493||4493|0
1614801300000|2021-03-03 19:55:00||4494||4494||4494||4494|100
1614801310000|2021-03-03 19:55:10|||||||||200
1614801320000|2021-03-03 19:55:20|4503|4493|4509|4493|4509|4493|4503|4493|501
1614801330000|2021-03-03 19:55:30|4501|4492|4507|4493|4509|4494|4501|4490|1000
1614801340000|2021-03-03 19:55:40|4509||4507||4509||4507||0
1614801360000|2021-03-03 19:56:00|4501|4497|4507|4499|4507|4499|4501|4497|200
1614801370000|2021-03-03 19:56:10||4493||4493||4493||4493|550
1614801380000|2021-03-03 19:56:20|4509|4494|4509|4493|4509|4494|4507|4493|938
1614801390000|2021-03-03 19:56:30|4507||4507||4507||4507||0
1614801400000|2021-03-03 19:56:40|4509|4494|4507|4504|4513|4504|4507|4493|540
1614801410000|2021-03-03 19:56:50|4509|4505|4510|4504|4510|4506|4507|4504|2122
1614801420000|2021-03-03 19:57:00|4514|4508|4514|4504|4515|4509|4514|4504|1650
1614801430000|2021-03-03 19:57:10|||||||||100
1614801460000|2021-03-03 19:57:40|||||||||400
1614801470000|2021-03-03 19:57:50|||||||||100
1614801480000|2021-03-03 19:58:00|4509|4493|4514|4490|4514|4493|4509|4490|800
1614801490000|2021-03-03 19:58:10|4513|4492|4512|4492|4513|4492|4512|4492|400
1614801500000|2021-03-03 19:58:20||4493||4494||4498||4493|300
1614801510000|2021-03-03 19:58:30|4511|4490|4512|4487|4512|4490|4496|4487|1766
1614801530000|2021-03-03 19:58:50|4511|4480|4511|4480|4511|4480|4511|4480|0
1614801550000|2021-03-03 19:59:10|4500|4481|4499|4481|4500|4481|4499|4481|500
1614801560000|2021-03-03 19:59:20|4492|4486|4500|4487|4500|4487|4492|4486|1440
1614801570000|2021-03-03 19:59:30|4499|4489|4499|4489|4499|4489|4499|4489|200
1614801580000|2021-03-03 19:59:40|4500|4494|4500|4494|4505|4497|4500|4494|1132
1614801590000|2021-03-03 19:59:50|||||||||300
1614801600000|2021-03-03 20:00:00|4497|4493|4500|4480|4500|4493|4497|4480|1600
1614801610000|2021-03-03 20:00:10|4497|4481|4500|4495|4501|4495|4497|4481|1592
1614801620000|2021-03-03 20:00:20|4501|4496|4503|4487|4503|4498|4501|4487|2200
1614801630000|2021-03-03 20:00:30|||||||||500
1614801640000|2021-03-03 20:00:40||4491||4491||4491||4491|0
1614801650000|2021-03-03 20:00:50|||||||||260
1614801660000|2021-03-03 20:01:00|4500|4487|4494|4490|4500|4491|4494|4487|1600
1614801670000|2021-03-03 20:01:10|4496|4493|4496|4493|4497|4493|4496|4493|707
1614801680000|2021-03-03 20:01:20|4495|4494|4493|4487|4496|4494|4493|4487|1000
1614801690000|2021-03-03 20:01:30|4491|4488|4493|4488|4493|4488|4491|4487|700
1614801700000|2021-03-03 20:01:40|||||||||600
1614801710000|2021-03-03 20:01:50|4495|4490|4503|4497|4503|4497|4495|4490|1872
1614801720000|2021-03-03 20:02:00|4507|4501|4517|4513|4518|4513|4507|4501|1000
1614801730000|2021-03-03 20:02:10|4516|4505|4515|4505|4516|4505|4515|4505|1529
1614801770000|2021-03-03 20:02:50|||||||||160
1614801780000|2021-03-03 20:03:00|||||||||250
1614801790000|2021-03-03 20:03:10|||||||||500
1614801800000|2021-03-03 20:03:20||4506||4505||4506||4505|100
1614801810000|2021-03-03 20:03:30||4506||4506||4506||4506|600
1614801820000|2021-03-03 20:03:40||4510||4510||4510||4510|100
1614801830000|2021-03-03 20:03:50|4518|4511|4518|4513|4520|4517|4515|4510|2441
1614801840000|2021-03-03 20:04:00|4520|4512|4520|4510|4520|4512|4517|4510|1300
1614801860000|2021-03-03 20:04:20|||||||||200
1614801880000|2021-03-03 20:04:40|4515|4509|4515|4505|4515|4509|4514|4505|800
1614801920000|2021-03-03 20:05:20|4510|4503|4504|4497|4510|4503|4504|4497|200
1614801930000|2021-03-03 20:05:30|4511|4495|4511|4500|4511|4500|4510|4495|1200
1614801940000|2021-03-03 20:05:40|4510||4510||4510||4510||300
1614801950000|2021-03-03 20:05:50|4511||4510||4511||4510||222
1614801960000|2021-03-03 20:06:00|4509||4509||4509||4509||0
1614801970000|2021-03-03 20:06:10|||||||||129
1614801980000|2021-03-03 20:06:20|4505|4499|4504|4490|4509|4499|4502|4490|1250
1614801990000|2021-03-03 20:06:30|4502|4485|4493|4480|4502|4485|4487|4480|1755
1614802000000|2021-03-03 20:06:40|4492|4481|4477|4462|4493|4483|4477|4462|21299
1614802010000|2021-03-03 20:06:50|4476|4465|4474|4467|4476|4471|4468|4465|2394
1614802020000|2021-03-03 20:07:00|4475|4468|4482|4472|4482|4478|4475|4468|4080
1614802030000|2021-03-03 20:07:10|4484|4473|4477|4467|4484|4473|4477|4467|3600
1614802040000|2021-03-03 20:07:20|4469|4468|4477|4466|4477|4468|4468|4466|6585
1614802050000|2021-03-03 20:07:30|||||||||300
1614802060000|2021-03-03 20:07:40|||||||||100
1614802070000|2021-03-03 20:07:50|4478|4468|4478|4468|4478|4468|4478|4468|100
1614802080000|2021-03-03 20:08:00|||||||||100
1614802090000|2021-03-03 20:08:10|||||||||300
1614802100000|2021-03-03 20:08:20|||||||||1729
1614802120000|2021-03-03 20:08:40|||||||||500
1614802130000|2021-03-03 20:08:50||4469||4470||4470||4469|100
1614802140000|2021-03-03 20:09:00|4482|4471|4483|4476|4483|4476|4478|4471|2058
1614802150000|2021-03-03 20:09:10|||||||||1400
1614802160000|2021-03-03 20:09:20|||||||||300
1614802170000|2021-03-03 20:09:30|4480|4475|4482|4470|4483|4475|4479|4470|1645
1614802180000|2021-03-03 20:09:40|4483||4481||4483||4481||0
1614802190000|2021-03-03 20:09:50|||||||||200
1614802210000|2021-03-03 20:10:10||4471||4472||4472||4471|1100
1614802240000|2021-03-03 20:10:40||4473||4473||4473||4473|500
1614802250000|2021-03-03 20:10:50|||||||||300
1614802260000|2021-03-03 20:11:00|4483|4477|4490|4484|4490|4484|4481|4477|2174
1614802270000|2021-03-03 20:11:10|4491|4485|4493|4488|4495|4489|4490|4485|2300
1614802280000|2021-03-03 20:11:20|4492|4486|4490|4478|4492|4486|4488|4478|3127
1614802290000|2021-03-03 20:11:30|4489||4490||4490||4489||1150
1614802300000|2021-03-03 20:11:40|4491||4491||4491||4491||300
1614802320000|2021-03-03 20:12:00|4490||4489||4491||4489||767
1614802350000|2021-03-03 20:12:30|||||||||100
1614802360000|2021-03-03 20:12:40|||||||||159
1614802370000|2021-03-03 20:12:50|4487||4487||4487||4487||0
1614802380000|2021-03-03 20:13:00|||||||||200
1614802390000|2021-03-03 20:13:10|||||||||100
1614802400000|2021-03-03 20:13:20|4486|4477|4481|4476|4486|4477|4481|4476|1100
1614802410000|2021-03-03 20:13:30|4479|4472|4478|4472|4480|4472|4478|4472|509
1614802420000|2021-03-03 20:13:40|||||||||400
1614802430000|2021-03-03 20:13:50|||||||||300
1614802440000|2021-03-03 20:14:00||4470||4471||4471||4470|802
1614802450000|2021-03-03 20:14:10|4480|4474|4486|4480|4486|4480|4480|4474|1696
1614802460000|2021-03-03 20:14:20||4482||4482||4482||4482|0
1614802470000|2021-03-03 20:14:30|||||||||222
1614802480000|2021-03-03 20:14:40|4487|4483|4489|4483|4489|4483|4487|4483|100
1614802490000|2021-03-03 20:14:50||4485||4485||4485||4485|0
1614802500000|2021-03-03 20:15:00|4488|4484|4488|4484|4488|4484|4488|4484|2147
1614802510000|2021-03-03 20:15:10|4485|4482|4478|4472|4486|4482|4478|4472|1200
1614802520000|2021-03-03 20:15:20|4479|4470|4476|4466|4485|4470|4475|4466|500
1614802540000|2021-03-03 20:15:40|4471|4465|4470|4462|4471|4465|4465|4462|917
1614802550000|2021-03-03 20:15:50|4471||4471||4471||4470||0
1614802560000|2021-03-03 20:16:00|4470||4470||4470||4470||100
1614802580000|2021-03-03 20:16:20|||||||||100
1614802590000|2021-03-03 20:16:30|||||||||300
1614802600000|2021-03-03 20:16:40|4471|4463|4471|4462|4471|4463|4471|4462|300
1614802640000|2021-03-03 20:17:20|4476|4463|4476|4467|4476|4467|4475|4463|896
1614802650000|2021-03-03 20:17:30|||||||||250
1614802670000|2021-03-03 20:17:50|4475|4468|4478|4473|4478|4473|4475|4468|698
1614802680000|2021-03-03 20:18:00|4474|4471|4477|4471|4478|4471|4474|4471|500
1614802690000|2021-03-03 20:18:10|4476||4478||4478||4476||100
1614802710000|2021-03-03 20:18:30|4477|4469|4476|4469|4478|4469|4473|4469|800
1614802730000|2021-03-03 20:18:50|4477|4470|4477|4470|4477|4470|4477|4470|100
1614802740000|2021-03-03 20:19:00|4478|4469|4484|4477|4484|4477|4478|4469|2048
1614802760000|2021-03-03 20:19:20|||||||||100
1614802770000|2021-03-03 20:19:30|||||||||1000
1614802780000|2021-03-03 20:19:40||4478||4478||4478||4478|100
1614802790000|2021-03-03 20:19:50||4477||4477||4477||4477|200
1614802800000|2021-03-03 20:20:00||4480||4480||4480||4480|400
1614802810000|2021-03-03 20:20:10|4482|4479|4475|4464|4482|4479|4474|4464|3270
1614802820000|2021-03-03 20:20:20|4473|4465|4473|4469|4473|4469|4473|4465|927
1614802830000|2021-03-03 20:20:30|4471|4467|4472|4465|4473|4467|4471|4465|500
1614802840000|2021-03-03 20:20:40|4471||4471||4471||4471||0
1614802850000|2021-03-03 20:20:50|||||||||100
1614802860000|2021-03-03 20:21:00|4476|4467|4476|4468|4476|4471|4476|4465|1376
1614802870000|2021-03-03 20:21:10|||||||||152
1614802880000|2021-03-03 20:21:20|||||||||400
1614802890000|2021-03-03 20:21:30|||||||||200
1614802900000|2021-03-03 20:21:40|4475||4475||4475||4475||0
1614802920000|2021-03-03 20:22:00|4469|4469|4471|4465|4475|4469|4468|4465|2105
1614802930000|2021-03-03 20:22:10|4470||4470||4470||4470||200
1614802940000|2021-03-03 20:22:20|4463|4460|4459|4452|4463|4460|4459|4452|2902
1614802950000|2021-03-03 20:22:30|4457|4450|4459|4450|4459|4454|4457|4450|799
1614802960000|2021-03-03 20:22:40||4451||4450||4451||4450|100
1614802970000|2021-03-03 20:22:50|||||||||1100
1614802980000|2021-03-03 20:23:00|4461|4454|4464|4461|4464|4461|4461|4454|1013
1614802990000|2021-03-03 20:23:10|4465|4462|4464|4450|4465|4462|4461|4450|2280
1614803000000|2021-03-03 20:23:20||4452||4452||4452||4452|100
1614803010000|2021-03-03 20:23:30|||||||||500
1614803020000|2021-03-03 20:23:40|||||||||600
1614803030000|2021-03-03 20:23:50|||||||||300
1614803040000|2021-03-03 20:24:00||4455||4455||4455||4455|600
1614803060000|2021-03-03 20:24:20|||||||||100
1614803090000|2021-03-03 20:24:50|||||||||100
1614803110000|2021-03-03 20:25:10|||||||||500
1614803130000|2021-03-03 20:25:30|4460|4453|4457|4451|4460|4453|4456|4451|1000
1614803140000|2021-03-03 20:25:40|4458|4452|4458|4452|4458|4454|4458|4452|700
1614803150000|2021-03-03 20:25:50|4457||4457||4457||4457||0
1614803160000|2021-03-03 20:26:00|||||||||200
1614803170000|2021-03-03 20:26:10|4456|4454|4450|4446|4457|4454|4450|4446|3300
1614803180000|2021-03-03 20:26:20|4452|4449|4450|4447|4452|4450|4450|4446|2264
1614803190000|2021-03-03 20:26:30|4449|4446|4447|4443|4450|4448|4447|4443|1000
1614803200000|2021-03-03 20:26:40|4446|4440|4444|4437|4446|4440|4441|4437|1200
1614803210000|2021-03-03 20:26:50|||||||||200
1614803220000|2021-03-03 20:27:00|4446|4438|4456|4444|4457|4450|4444|4438|5436
1614803230000|2021-03-03 20:27:10|4457|4445|4457|4445|4457|4445|4457|4445|300
1614803240000|2021-03-03 20:27:20|4456||4456||4456||4456||100
1614803250000|2021-03-03 20:27:30|||||||||400
1614803260000|2021-03-03 20:27:40|4452|4444|4448|4439|4452|4444|4446|4439|1445
1614803270000|2021-03-03 20:27:50|4450|4441|4454|4445|4454|4445|4450|4441|964
1614803280000|2021-03-03 20:28:00|||||||||300
1614803290000|2021-03-03 20:28:10|||||||||450
1614803300000|2021-03-03 20:28:20|||||||||100
1614803310000|2021-03-03 20:28:30|4450|4444|4454|4444|4454|4444|4449|4444|2300
1614803320000|2021-03-03 20:28:40|4453|4442|4448|4442|4453|4442|4448|4442|500
1614803330000|2021-03-03 20:28:50|4451|4445|4452|4445|4452|4445|4451|4442|400
1614803340000|2021-03-03 20:29:00||4446||4450||4450||4445|500
1614803350000|2021-03-03 20:29:10|4454|4451|4458|4452|4461|4456|4454|4451|2300
1614803360000|2021-03-03 20:29:20|4457|4451|4454|4450|4457|4451|4454|4450|901
1614803370000|2021-03-03 20:29:30|4452|4449|4451|4448|4457|4452|4451|4448|11000
1614803380000|2021-03-03 20:29:40|4454|4449|4447|4444|4454|4450|4447|4444|2882
1614803390000|2021-03-03 20:29:50|4448|4445|4454|4446|4455|4449|4448|4445|1204
1614803400000|2021-03-03 20:30:00|||||||||730
1614803410000|2021-03-03 20:30:10|4456|4450|4461|4450|4462|4451|4456|4447|912
1614803420000|2021-03-03 20:30:20|4462||4461||4462||4461||100
1614803430000|2021-03-03 20:30:30|4462|4452|4461|4455|4462|4455|4461|4452|900
1614803440000|2021-03-03 20:30:40|||||||||400
1614803450000|2021-03-03 20:30:50|||||||||100
1614803460000|2021-03-03 20:31:00|4457|4454|4458|4452|4458|4454|4456|4452|3035
1614803470000|2021-03-03 20:31:10|4457|4455|4457|4452|4457|4455|4457|4452|929
1614803480000|2021-03-03 20:31:20|||||||||141
1614803490000|2021-03-03 20:31:30||4453||4452||4453||4452|800
1614803510000|2021-03-03 20:31:50|4458|4453|4461|4453|4461|4455|4457|4453|700
1614803520000|2021-03-03 20:32:00|||||||||300
1614803530000|2021-03-03 20:32:10||4454||4454||4454||4454|200
1614803540000|2021-03-03 20:32:20|||||||||1670
1614803550000|2021-03-03 20:32:30||4455||4455||4455||4455|300
1614803560000|2021-03-03 20:32:40|4460|4459|4457|4448|4461|4459|4454|4448|2418
1614803570000|2021-03-03 20:32:50|||||||||150
1614803580000|2021-03-03 20:33:00|||||||||797
1614803590000|2021-03-03 20:33:10|4456||4457||4457||4456||300
1614803600000|2021-03-03 20:33:20|4456||4457||4457||4456||400
1614803610000|2021-03-03 20:33:30|4456|4451|4457|4451|4457|4451|4456|4451|0
1614803620000|2021-03-03 20:33:40|||||||||600
1614803630000|2021-03-03 20:33:50|||||||||550
1614803640000|2021-03-03 20:34:00|4456|4453|4449|4445|4456|4453|4449|4445|6067
1614803650000|2021-03-03 20:34:10|4446|4446|4435|4429|4449|4446|4435|4429|5840
1614803660000|2021-03-03 20:34:20|4433|4427|4410|4402|4435|4428|4405|4400|24398
1614803670000|2021-03-03 20:34:30|4412|4407|4412|4405|4419|4412|4405|4403|4626
1614803680000|2021-03-03 20:34:40|4414|4409|4394|4373|4419|4411|4375|4372|20132
1614803690000|2021-03-03 20:34:50|4399|4386|4361|4353|4399|4386|4356|4350|15072
1614803700000|2021-03-03 20:35:00|4362|4359|4361|4341|4370|4361|4350|4341|6121
1614803710000|2021-03-03 20:35:10|4362|4343|4412|4391|4416|4391|4362|4343|8908
1614803720000|2021-03-03 20:35:20|4411|4394|4410|4391|4411|4394|4406|4391|3507
1614803730000|2021-03-03 20:35:30|4398|4392|4406|4395|4410|4395|4398|4391|12707
1614803740000|2021-03-03 20:35:40|4410|4402|4412|4399|4412|4402|4402|4395|5393
1614803750000|2021-03-03 20:35:50|4410|4402|4387|4373|4410|4403|4379|4361|9709
1614803760000|2021-03-03 20:36:00|4383|4381|4386|4370|4392|4381|4374|4365|9619
1614803770000|2021-03-03 20:36:10||4374||4374||4374||4374|100
1614803780000|2021-03-03 20:36:20|4392|4382|4399|4374|4404|4394|4391|4374|3305
1614803790000|2021-03-03 20:36:30|4401|4379|4401|4380|4401|4380|4401|4379|250
1614803800000|2021-03-03 20:36:40|4399|4381|4398|4383|4399|4383|4398|4381|300
1614803810000|2021-03-03 20:36:50|4397|4384|4394|4384|4397|4384|4394|4384|100
1614803820000|2021-03-03 20:37:00|4398|4388|4410|4390|4410|4400|4398|4388|3053
1614803830000|2021-03-03 20:37:10||4391||4392||4392||4391|2700
1614803840000|2021-03-03 20:37:20|4418|4396|4417|4404|4419|4411|4411|4396|3466
1614803850000|2021-03-03 20:37:30|||||||||1216
1614803860000|2021-03-03 20:37:40|4416|4400|4411|4398|4416|4405|4404|4396|2906
1614803870000|2021-03-03 20:37:50|4410|4394|4397|4381|4410|4394|4394|4381|6924
1614803880000|2021-03-03 20:38:00|||||||||250
1614803890000|2021-03-03 20:38:10|4395||4396||4396||4395||1780
1614803900000|2021-03-03 20:38:20|4395|4382|4394|4381|4395|4382|4394|4381|100
1614803910000|2021-03-03 20:38:30||4382||4385||4385||4381|200
1614803920000|2021-03-03 20:38:40|4395|4386|4396|4387|4399|4395|4393|4386|16828
1614803930000|2021-03-03 20:38:50|4391|4386|4390|4381|4391|4386|4384|4381|3361
1614803940000|2021-03-03 20:39:00|4389||4390||4390||4389||300
1614803950000|2021-03-03 20:39:10|4389|4385|4400|4383|4400|4392|4388|4382|3500
1614803960000|2021-03-03 20:39:20|4399|4390|4396|4388|4399|4392|4390|4383|6994
1614803970000|2021-03-03 20:39:30|4397|4389|4395|4383|4397|4389|4392|4383|1000
1614803980000|2021-03-03 20:39:40||4384||4383||4384||4383|100
1614803990000|2021-03-03 20:39:50|4394|4384|4394|4384|4395|4384|4394|4384|600
1614804010000|2021-03-03 20:40:10|4395|4385|4395|4387|4395|4391|4394|4385|2400
1614804020000|2021-03-03 20:40:20|||||||||100
1614804030000|2021-03-03 20:40:30||4388||4388||4388||4388|413
1614804040000|2021-03-03 20:40:40|4394|4389|4395|4385|4395|4389|4390|4385|2379
1614804050000|2021-03-03 20:40:50|||||||||100
1614804060000|2021-03-03 20:41:00|4389|4384|4390|4382|4390|4384|4386|4382|1600
1614804070000|2021-03-03 20:41:10||4389||4382||4389||4382|1249
1614804080000|2021-03-03 20:41:20|||||||||345
1614804090000|2021-03-03 20:41:30||4383||4383||4383||4383|200
1614804100000|2021-03-03 20:41:40|4389|4384|4391|4384|4391|4386|4389|4384|1831
1614804110000|2021-03-03 20:41:50||4383||4384||4384||4383|200
1614804120000|2021-03-03 20:42:00|4385|4383|4383|4374|4385|4383|4378|4374|4912
1614804130000|2021-03-03 20:42:10|4378|4369|4383|4369|4383|4369|4375|4369|2437
1614804140000|2021-03-03 20:42:20|4382|4370|4382|4372|4382|4372|4380|4370|737
1614804150000|2021-03-03 20:42:30|4379|4373|4379|4372|4382|4378|4377|4372|7224
1614804160000|2021-03-03 20:42:40|4376|4376|4366|4361|4379|4376|4364|4361|8584
1614804170000|2021-03-03 20:42:50|||||||||200
1614804180000|2021-03-03 20:43:00|4365|4362|4376|4367|4377|4372|4363|4362|13982
1614804190000|2021-03-03 20:43:10|4377|4372|4380|4374|4386|4380|4375|4367|6140
1614804200000|2021-03-03 20:43:20|4385|4377|4384|4376|4387|4382|4378|4374|5592
1614804210000|2021-03-03 20:43:30||4377||4376||4377||4376|400
1614804220000|2021-03-03 20:43:40|4385|4377|4393|4386|4393|4386|4385|4377|1823
1614804230000|2021-03-03 20:43:50|4397|4387|4395|4387|4397|4390|4395|4387|699
1614804240000|2021-03-03 20:44:00|4394|4390|4405|4398|4407|4398|4394|4390|1500
1614804250000|2021-03-03 20:44:10|4401|4397|4405|4395|4405|4397|4401|4394|3300
1614804260000|2021-03-03 20:44:20|4406|4399|4415|4407|4417|4411|4406|4399|2525
1614804270000|2021-03-03 20:44:30|4414|4406|4413|4403|4414|4407|4408|4403|2223
1614804280000|2021-03-03 20:44:40|||||||||100
1614804290000|2021-03-03 20:44:50|4412|4410|4409|4397|4413|4410|4405|4397|1725
1614804300000|2021-03-03 20:45:00|4408|4395|4401|4392|4408|4395|4395|4390|5102
1614804310000|2021-03-03 20:45:10||4393||4393||4393||4393|250
1614804320000|2021-03-03 20:45:20|4406|4394|4409|4399|4409|4399|4406|4394|1300
1614804330000|2021-03-03 20:45:30|4400|4398|4409|4400|4409|4405|4400|4398|6692
1614804340000|2021-03-03 20:45:40|4408|4401|4409|4401|4409|4401|4408|4400|400
1614804350000|2021-03-03 20:45:50|4410|4406|4416|4402|4416|4408|4409|4402|2441
1614804360000|2021-03-03 20:46:00||4403||4405||4405||4403|700
1614804370000|2021-03-03 20:46:10|4420|4413|4418|4406|4420|4415|4414|4405|4084
1614804380000|2021-03-03 20:46:20|4419|4414|4424|4411|4424|4418|4418|4407|2300
1614804390000|2021-03-03 20:46:30|4425|4419|4425|4413|4430|4421|4425|4411|1900
1614804400000|2021-03-03 20:46:40|4430|4415|4435|4421|4435|4432|4429|4414|7952
1614804410000|2021-03-03 20:46:50|4423|4422|4435|4424|4435|4424|4423|4420|6494
1614804420000|2021-03-03 20:47:00|4436|4425|4436|4431|4436|4432|4436|4425|2668
1614804430000|2021-03-03 20:47:10|4439|4432|4441|4434|4445|4434|4439|4432|1000
1614804440000|2021-03-03 20:47:20|4439|4435|4439|4432|4439|4440|4435|4432|4435
1614804450000|2021-03-03 20:47:30|||||||||1500
1614804460000|2021-03-03 20:47:40|4438|4431|4435|4428|4439|4431|4433|4428|3511
1614804470000|2021-03-03 20:47:50|4434|4425|4428|4424|4434|4425|4428|4424|1902
1614804480000|2021-03-03 20:48:00|4426|4421|4428|4421|4428|4421|4423|4421|1616
1614804490000|2021-03-03 20:48:10|4429|4426|4429|4423|4432|4427|4429|4422|4904
1614804500000|2021-03-03 20:48:20|4428|4421|4427|4418|4428|4421|4416|4414|3132
1614804510000|2021-03-03 20:48:30|4426|4419|4427|4418|4427|4419|4426|4418|0
1614804520000|2021-03-03 20:48:40|||||||||500
1614804530000|2021-03-03 20:48:50||4419||4418||4419||4418|280
1614804540000|2021-03-03 20:49:00|4426|4419|4423|4415|4426|4425|4415|4411|4666
1614804550000|2021-03-03 20:49:10|4422|4414|4422|4414|4422|4414|4421|4414|800
1614804560000|2021-03-03 20:49:20|4421|4413|4416|4408|4421|4413|4411|4408|3123
1614804570000|2021-03-03 20:49:30|4412|4407|4406|4403|4412|4407|4405|4403|1945
1614804580000|2021-03-03 20:49:40|4407|4404|4409|4403|4409|4405|4407|4403|1200
1614804590000|2021-03-03 20:49:50|4411|4404|4412|4404|4412|4407|4411|4404|800
1614804600000|2021-03-03 20:50:00|4408|4403|4403|4388|4408|4403|4398|4388|5679
1614804610000|2021-03-03 20:50:10|4396|4387|4389|4382|4396|4387|4389|4382|2054
1614804620000|2021-03-03 20:50:20|4391|4383|4391|4384|4393|4387|4391|4383|2222
1614804630000|2021-03-03 20:50:30|4388|4386|4390|4384|4392|4388|4387|4384|4100
1614804640000|2021-03-03 20:50:40|4388||4387||4388||4387||793
1614804650000|2021-03-03 20:50:50|4390||4390||4390||4389||700
1614804660000|2021-03-03 20:51:00|4392|4385|4394|4387|4394|4391|4390|4385|5987
1614804670000|2021-03-03 20:51:10|4395|4388|4399|4389|4399|4393|4395|4388|1225
1614804680000|2021-03-03 20:51:20|4394|4390|4399|4392|4399|4395|4394|4390|7825
1614804690000|2021-03-03 20:51:30||4393||4392||4393||4392|800
1614804700000|2021-03-03 20:51:40|4405|4393|4409|4406|4419|4409|4404|4393|5232
1614804710000|2021-03-03 20:51:50|4412|4405|4423|4413|4423|4416|4412|4405|1200
1614804720000|2021-03-03 20:52:00|4422|4414|4428|4417|4429|4417|4422|4414|400
1614804730000|2021-03-03 20:52:10|4427|4418|4427|4418|4428|4420|4420|4417|4462
1614804740000|2021-03-03 20:52:20|4426|4419|4420|4415|4426|4419|4416|4415|4525
1614804750000|2021-03-03 20:52:30|4419|4414|4414|4410|4420|4414|4412|4410|3893
1614804760000|2021-03-03 20:52:40|4416|4412|4416|4410|4416|4414|4415|4410|6407
1614804770000|2021-03-03 20:52:50|4414|4408|4403|4400|4414|4408|4403|4400|17673
1614804780000|2021-03-03 20:53:00|4404|4401|4410|4402|4414|4410|4404|4401|5348
1614804790000|2021-03-03 20:53:10|4409|4400|4402|4396|4409|4400|4402|4396|1698
1614804800000|2021-03-03 20:53:20|4401|4399|4401|4396|4402|4399|4399|4396|1214
1614804810000|2021-03-03 20:53:30|4403|4399|4407|4397|4407|4401|4403|4397|7188
1614804820000|2021-03-03 20:53:40||4398||4397||4398||4397|400
1614804830000|2021-03-03 20:53:50|4406|4398|4406|4398|4406|4398|4406|4398|634
1614804840000|2021-03-03 20:54:00||4399||4401||4401||4399|1800
1614804850000|2021-03-03 20:54:10|||||||||1210
1614804860000|2021-03-03 20:54:20|4407|4404|4411|4405|4411|4408|4407|4402|2196
1614804870000|2021-03-03 20:54:30|4412|4409|4411|4405|4412|4409|4411|4405|1711
1614804880000|2021-03-03 20:54:40|4412|4409|4417|4409|4417|4409|4412|4409|2733
1614804890000|2021-03-03 20:54:50|4416||4417||4417||4416||1000
1614804900000|2021-03-03 20:55:00|4416|4410|4412|4410|4419|4415|4412|4410|15778
1614804910000|2021-03-03 20:55:10|4411|4411|4412|4405|4412|4411|4407|4405|4416
1614804920000|2021-03-03 20:55:20|4411|4410|4419|4408|4419|4413|4410|4405|5190
1614804930000|2021-03-03 20:55:30|4415|4409|4418|4407|4419|4409|4411|4404|4509
1614804940000|2021-03-03 20:55:40|4419|4405|4418|4406|4419|4406|4414|4405|915
1614804950000|2021-03-03 20:55:50|4417|4407|4417|4412|4417|4413|4415|4407|7216
1614804960000|2021-03-03 20:56:00|4414|4409|4409|4407|4414|4409|4409|4407|7911
1614804970000|2021-03-03 20:56:10|4410|4408|4411|4405|4412|4411|4406|4405|8882
1614804980000|2021-03-03 20:56:20|4410|4409|4410|4405|4410|4409|4410|4405|1789
1614804990000|2021-03-03 20:56:30||4407||4407||4407||4407|335
1614805000000|2021-03-03 20:56:40|4408|4406|4410|4407|4410|4407|4407|4405|3651
1614805010000|2021-03-03 20:56:50|4411|4410|4412|4410|4415|4412|4408|4407|6682
1614805020000|2021-03-03 20:57:00|4411|4409|4412|4408|4412|4409|4410|4408|6114
1614805030000|2021-03-03 20:57:10|4410|4407|4407|4405|4411|4408|4407|4405|3994
1614805040000|2021-03-03 20:57:20|4406|4404|4407|4404|4407|4405|4406|4404|2590
1614805050000|2021-03-03 20:57:30|4408|4405|4408|4405|4411|4409|4408|4405|4669
1614805060000|2021-03-03 20:57:40|4406|4404|4409|4404|4409|4404|4406|4404|1776
1614805070000|2021-03-03 20:57:50|||||||||1180
1614805080000|2021-03-03 20:58:00|4408|4405|4407|4404|4408|4405|4405|4404|1320
1614805090000|2021-03-03 20:58:10|4405|4403|4409|4405|4409|4405|4405|4403|7329
1614805100000|2021-03-03 20:58:20|4410|4407|4410|4408|4410|4408|4409|4405|3071
1614805110000|2021-03-03 20:58:30||4407||4408||4408||4407|1845
1614805120000|2021-03-03 20:58:40|||||||||1135
1614805130000|2021-03-03 20:58:50|4409|4407|4408|4406|4410|4407|4408|4406|10171
1614805140000|2021-03-03 20:59:00|4407|4405|4400|4398|4407|4405|4400|4394|9243
1614805150000|2021-03-03 20:59:10|4399|4394|4400|4398|4401|4398|4396|4394|6046
1614805160000|2021-03-03 20:59:20|4401|4399|4401|4390|4401|4399|4398|4390|4647
1614805170000|2021-03-03 20:59:30|4396|4391|4395|4392|4398|4392|4392|4387|10300
1614805180000|2021-03-03 20:59:40|4394|4388|4393|4384|4395|4388|4392|4383|3200
1614805190000|2021-03-03 20:59:50|4392|4383|4390|4381|4393|4385|4390|4381|8787
1614868200000|2021-03-04 14:30:00|3468|3456|3496|3458|3496|3468|3426|3425|145184
1614868210000|2021-03-04 14:30:10|3495|3468|3496|3485|3496|3485|3468|3468|18172
1614868220000|2021-03-04 14:30:20|3495|3483|3490|3463|3496|3484|3470|3463|37128
1614868230000|2021-03-04 14:30:30|3488|3464|3471|3468|3488|3468|3465|3463|15003
1614868240000|2021-03-04 14:30:40|3470|3465|3434|3425|3474|3471|3426|3425|21694
1614868250000|2021-03-04 14:30:50|3433|3426|3434|3421|3439|3430|3424|3420|17606
1614868260000|2021-03-04 14:31:00|3426|3420|3419|3409|3438|3420|3410|3409|31715
1614868270000|2021-03-04 14:31:10|3429|3416|3405|3400|3429|3417|3401|3400|52554
1614868280000|2021-03-04 14:31:20|3401|3399|3385|3380|3401|3400|3381|3380|37201
1614868290000|2021-03-04 14:31:30|3383|3370|3410|3389|3410|3402|3371|3370|40096
1614868300000|2021-03-04 14:31:40|3408|3391|3400|3394|3408|3401|3397|3391|44635
1614868310000|2021-03-04 14:31:50|3397|3388|3399|3385|3400|3390|3385|3378|73150
1614868320000|2021-03-04 14:32:00|3398|3381|3400|3386|3404|3398|3390|3378|31715
1614868330000|2021-03-04 14:32:10|3404|3389|3401|3393|3410|3402|3397|3386|47432
1614868340000|2021-03-04 14:32:20|3396|3395|3410|3395|3410|3402|3394|3393|22271
1614868350000|2021-03-04 14:32:30|3401|3394|3408|3394|3410|3401|3395|3393|10850
1614868360000|2021-03-04 14:32:40|3400|3393|3390|3381|3400|3393|3383|3381|22689
1614868370000|2021-03-04 14:32:50|3395|3389|3391|3381|3395|3389|3389|3381|11316
1614868380000|2021-03-04 14:33:00|3390|3382|3386|3380|3390|3385|3381|3380|17077
1614868390000|2021-03-04 14:33:10|3389|3382|3410|3386|3410|3392|3389|3380|30896
1614868400000|2021-03-04 14:33:20|3415|3393|3444|3423|3444|3437|3415|3393|27959
1614868410000|2021-03-04 14:33:30|3442|3411|3473|3442|3473|3453|3427|3411|31220
1614868420000|2021-03-04 14:33:40|3470|3455|3484|3467|3486|3480|3470|3442|18547
1614868430000|2021-03-04 14:33:50|3475|3468|3530|3511|3530|3511|3475|3468|35464
1614868440000|2021-03-04 14:34:00|3514|3513|3523|3510|3530|3513|3506|3500|53492
1614868450000|2021-03-04 14:34:10|3512|3511|3546|3516|3550|3542|3508|3500|53414
1614868460000|2021-03-04 14:34:20|3530|3520|3515|3503|3530|3523|3515|3500|26967
1614868470000|2021-03-04 14:34:30|3504|3514|3501|3480|3524|3515|3498|3480|32994
1614868480000|2021-03-04 14:34:40|3499|3483|3466|3454|3499|3483|3451|3450|42916
1614868490000|2021-03-04 14:34:50|3475|3460|3499|3475|3514|3475|3475|3460|23608
1614868500000|2021-03-04 14:35:00|3497|3476|3524|3507|3524|3510|3497|3476|29975
1614868510000|2021-03-04 14:35:10|3516|3511|3520|3491|3530|3518|3496|3487|42812
1614868520000|2021-03-04 14:35:20|3517|3492|3509|3482|3517|3504|3491|3481|47944
1614868530000|2021-03-04 14:35:30|3500|3481|3496|3479|3500|3493|3483|3479|30789
1614868540000|2021-03-04 14:35:40|3500|3477|3500|3483|3500|3499|3484|3477|35175
1614868550000|2021-03-04 14:35:50|3505|3487|3492|3482|3505|3495|3490|3482|24512
1614868560000|2021-03-04 14:36:00|3494|3481|3487|3480|3494|3481|3483|3480|8756
1614868570000|2021-03-04 14:36:10|3490|3486|3478|3461|3490|3487|3462|3460|30528
1614868580000|2021-03-04 14:36:20|3483|3475|3487|3475|3509|3477|3476|3475|9956
1614868590000|2021-03-04 14:36:30|3480|3467|3491|3480|3491|3480|3478|3467|19643
1614868600000|2021-03-04 14:36:40|3482|3481|3480|3470|3491|3481|3471|3468|9287
1614868610000|2021-03-04 14:36:50|3482|3475|3488|3470|3500|3480|3475|3469|15131
1614868620000|2021-03-04 14:37:00|3472|3469|3488|3460|3488|3478|3472|3460|25944
1614868630000|2021-03-04 14:37:10|3485|3480|3471|3460|3485|3480|3461|3460|7592
1614868640000|2021-03-04 14:37:20|3468|3461|3456|3446|3468|3461|3447|3445|83824
1614868650000|2021-03-04 14:37:30|3453|3445|3449|3443|3453|3450|3443|3437|25222
1614868660000|2021-03-04 14:37:40|3444|3437|3428|3415|3449|3442|3422|3411|18377
1614868670000|2021-03-04 14:37:50|3432|3418|3446|3428|3446|3428|3432|3418|22450
1614868680000|2021-03-04 14:38:00|3432|3422|3430|3420|3445|3425|3423|3420|7357
1614868690000|2021-03-04 14:38:10|3432|3425|3439|3421|3459|3437|3432|3420|17195
1614868700000|2021-03-04 14:38:20|3438|3422|3438|3422|3438|3431|3425|3421|16200
1614868710000|2021-03-04 14:38:30|3423|3430|3436|3418|3438|3430|3421|3418|32104
1614868720000|2021-03-04 14:38:40|3435|3420|3425|3420|3435|3420|3425|3420|2430
1614868730000|2021-03-04 14:38:50|3426|3424|3441|3431|3443|3431|3426|3420|45006
1614868740000|2021-03-04 14:39:00|3432|3429|3450|3428|3458|3441|3430|3427|11600
1614868750000|2021-03-04 14:39:10|3451|3450|3433|3428|3451|3450|3432|3428|35573
1614868760000|2021-03-04 14:39:20|3436|3433|3449|3434|3451|3438|3433|3428|9889
1614868770000|2021-03-04 14:39:30|3441|3430|3440|3420|3441|3430|3422|3420|13098
1614868780000|2021-03-04 14:39:40|3436|3424|3435|3425|3441|3436|3435|3420|14196
1614868790000|2021-03-04 14:39:50|3434|3429|3454|3430|3454|3440|3426|3425|31843
1614868800000|2021-03-04 14:40:00|3457|3438|3457|3442|3457|3448|3457|3438|10044
1614868810000|2021-03-04 14:40:10|3456|3438|3431|3422|3457|3438|3428|3422|33725
1614868820000|2021-03-04 14:40:20|3427|3415|3428|3410|3430|3415|3411|3410|23562
1614868830000|2021-03-04 14:40:30|3419|3414|3407|3390|3428|3418|3393|3390|20961
1614868840000|2021-03-04 14:40:40|3409|3388|3393|3385|3409|3390|3389|3385|12415
1614868850000|2021-03-04 14:40:50|3397|3389|3402|3390|3402|3393|3386|3385|23679
1614868860000|2021-03-04 14:41:00|3425|3388|3422|3400|3425|3401|3397|3388|11155
1614868870000|2021-03-04 14:41:10|3411|3390|3397|3390|3411|3400|3396|3390|8837
1614868880000|2021-03-04 14:41:20|3404|3396|3407|3396|3410|3400|3391|3390|8933
1614868890000|2021-03-04 14:41:30|3397|3392|3407|3396|3415|3404|3397|3391|9711
1614868900000|2021-03-04 14:41:40|3408|3402|3415|3400|3415|3403|3400|3396|19473
1614868910000|2021-03-04 14:41:50|3411|3407|3418|3405|3420|3410|3411|3400|10463
1614868920000|2021-03-04 14:42:00|3413|3408|3424|3416|3431|3419|3412|3405|15795
1614868930000|2021-03-04 14:42:10|3421|3420|3418|3405|3421|3420|3412|3405|33508
1614868940000|2021-03-04 14:42:20|3420|3400|3417|3400|3420|3405|3393|3388|37047
1614868950000|2021-03-04 14:42:30|3412|3412|3400|3390|3414|3412|3400|3388|19604
1614868960000|2021-03-04 14:42:40|3399|3395|3399|3395|3420|3397|3396|3395|16591
1614868970000|2021-03-04 14:42:50|3406|3400|3432|3422|3433|3422|3406|3395|30442
1614868980000|2021-03-04 14:43:00|3431|3424|3430|3424|3431|3424|3430|3424|53839
1614868990000|2021-03-04 14:43:10|3425|3422|3417|3407|3430|3424|3417|3407|31811
1614869000000|2021-03-04 14:43:20|3414|3406|3417|3403|3417|3408|3408|3402|6447
1614869010000|2021-03-04 14:43:30|3405|3405|3429|3418|3429|3418|3405|3405|14994
1614869020000|2021-03-04 14:43:40|3425|3420|3426|3418|3429|3425|3420|3418|8805
1614869030000|2021-03-04 14:43:50|3425|3420|3410|3407|3429|3425|3410|3407|23900
1614869040000|2021-03-04 14:44:00|3409|3405|3412|3404|3414|3406|3405|3404|11167
1614869050000|2021-03-04 14:44:10|3410|3402|3406|3400|3410|3404|3402|3400|4229
1614869060000|2021-03-04 14:44:20|3405|3401|3401|3400|3405|3401|3401|3400|4308
1614869070000|2021-03-04 14:44:30|3402||3401||3402||3401||5850
1614869080000|2021-03-04 14:44:40|3399|3397|3389|3385|3399|3397|3388|3385|10017
1614869090000|2021-03-04 14:44:50|3386|3382|3390|3380|3390|3384|3382|3380|13045
1614869100000|2021-03-04 14:45:00|3386|3381|3376|3375|3386|3381|3376|3375|14267
1614869110000|2021-03-04 14:45:10|3375|3372|3362|3360|3375|3372|3362|3360|18109
1614869120000|2021-03-04 14:45:20|3361|3358|3367|3357|3374|3360|3353|3352|9180
1614869130000|2021-03-04 14:45:30|3366|3356|3355|3354|3367|3356|3353|3352|24403
1614869140000|2021-03-04 14:45:40|3361|3352|3351|3350|3361|3355|3351|3350|25174
1614869150000|2021-03-04 14:45:50|3345|3349|3346|3340|3354|3350|3341|3340|16126
1614869160000|2021-03-04 14:46:00|3341|3338|3333|3330|3341|3338|3332|3330|20175
1614869170000|2021-03-04 14:46:10|3331|3329|3330|3327|3333|3330|3328|3327|13956
1614869180000|2021-03-04 14:46:20|3328|3328|3323|3322|3330|3328|3323|3322|13722
1614869190000|2021-03-04 14:46:30|3325|3321|3321|3317|3325|3321|3321|3317|20611
1614869200000|2021-03-04 14:46:40|3320|3318|3318|3317|3321|3319|3318|3317|10578
1614869210000|2021-03-04 14:46:50|3317|3316|3317|3316|3318|3317|3317|3316|11880
1614869220000|2021-03-04 14:47:00|3316|3315|3316|3315|3316|3315|3315|3314|15875
1614869230000|2021-03-04 14:47:10|3315|3314|3329|3321|3330|3321|3313|3312|21581
1614869240000|2021-03-04 14:47:20|3328|3322|3351|3345|3354|3345|3328|3322|20496
1614869250000|2021-03-04 14:47:30|3346|3340|3345|3340|3346|3340|3343|3338|4097
1614869260000|2021-03-04 14:47:40|3343|3338|3337|3332|3343|3338|3336|3332|13359
1614869270000|2021-03-04 14:47:50|3334|3333|3327|3321|3334|3333|3327|3321|6024
1614869280000|2021-03-04 14:48:00|3330|3323|3325|3322|3330|3324|3322|3322|10740
1614869290000|2021-03-04 14:48:10|3323|3323|3319|3314|3325|3323|3313|3312|23500
1614869300000|2021-03-04 14:48:20|3315|3312|3312|3310|3318|3312|3311|3310|17864
1614869310000|2021-03-04 14:48:30|3311|3312|3317|3312|3317|3312|3311|3309|9904
1614869320000|2021-03-04 14:48:40|3314|3310|3313|3309|3314|3313|3310|3309|4255
1614869330000|2021-03-04 14:48:50|3311|3310|3313|3310|3313|3310|3310|3309|4965
1614869340000|2021-03-04 14:49:00|3311|3309|3308|3306|3311|3309|3308|3306|3138
1614869350000|2021-03-04 14:49:10|3307|3305|3311|3302|3314|3312|3301|3300|12959
1614869360000|2021-03-04 14:49:20|3310||3303||3310||3303||5136
1614869370000|2021-03-04 14:49:30|3302|3301|3287|3283|3302|3301|3286|3283|22242
1614869380000|2021-03-04 14:49:40|3284|3282|3282|3281|3287|3285|3281|3280|16437
1614869390000|2021-03-04 14:49:50|3281|3280|3274|3271|3281|3280|3274|3271|28998
1614869400000|2021-03-04 14:50:00|3272|3272|3273|3272|3274|3272|3272|3272|18998
1614869410000|2021-03-04 14:50:10|3272|3271|3273|3260|3273|3271|3261|3260|19725
1614869420000|2021-03-04 14:50:20|3278|3268|3310|3300|3310|3300|3278|3268|27207
1614869430000|2021-03-04 14:50:30|3311|3305|3318|3300|3320|3311|3309|3300|11056
1614869440000|2021-03-04 14:50:40|3305|3318|3315|3307|3320|3318|3305|3304|8425
1614869450000|2021-03-04 14:50:50|3316|3311|3311|3302|3318|3311|3308|3302|8458
1614869460000|2021-03-04 14:51:00|3303|3300|3297|3287|3311|3300|3284|3283|8474
1614869470000|2021-03-04 14:51:10|3293|3289|3298|3289|3298|3293|3293|3289|6616
1614869480000|2021-03-04 14:51:20|3290|3287|3298|3288|3298|3294|3289|3282|2613
1614869490000|2021-03-04 14:51:30||3293||3290||3294||3288|1664
1614869500000|2021-03-04 14:51:40|3295|3294|3297|3295|3298|3295|3287|3283|12681
1614869510000|2021-03-04 14:51:50|3298|3283|3318|3301|3318|3312|3296|3283|18485
1614869520000|2021-03-04 14:52:00|3317|3302|3298|3295|3317|3302|3298|3292|10444
1614869530000|2021-03-04 14:52:10|3300|3296|3314|3303|3315|3313|3300|3296|6130
1614869540000|2021-03-04 14:52:20|3315|3309|3309|3301|3317|3309|3304|3300|9165
1614869550000|2021-03-04 14:52:30|3307|3300|3290|3284|3307|3300|3290|3284|12312
1614869560000|2021-03-04 14:52:40|3295|3282|3302|3283|3303|3302|3293|3282|35506
1614869570000|2021-03-04 14:52:50|3301|3287|3320|3301|3329|3327|3301|3287|40890
1614869580000|2021-03-04 14:53:00|3319||3317||3320||3305||6637
1614869590000|2021-03-04 14:53:10|3316|3300|3325|3295|3334|3323|3295|3294|15191
1614869600000|2021-03-04 14:53:20|3327|3306|3329|3310|3334|3323|3324|3306|10614
1614869610000|2021-03-04 14:53:30|3334|3311|3334|3322|3334|3326|3327|3311|7450
1614869620000|2021-03-04 14:53:40|3336|3328|3335|3325|3342|3334|3332|3325|90583
1614869630000|2021-03-04 14:53:50|3329|3327|3330|3318|3335|3327|3326|3318|5500
1614869640000|2021-03-04 14:54:00|3325|3311|3329|3311|3329|3311|3325|3311|4791
1614869650000|2021-03-04 14:54:10|3312|3310|3325|3310|3329|3310|3311|3310|1650
1614869660000|2021-03-04 14:54:20|3324|3308|3310|3295|3324|3308|3303|3295|11188
1614869670000|2021-03-04 14:54:30|3296|3290|3291|3283|3297|3290|3291|3283|4208
1614869680000|2021-03-04 14:54:40|3284|3281|3281|3267|3284|3281|3267|3266|9849
1614869690000|2021-03-04 14:54:50|3280|3270|3290|3281|3290|3281|3278|3270|5018
1614869700000|2021-03-04 14:55:00|3296|3285|3323|3300|3324|3304|3296|3285|15660
1614869710000|2021-03-04 14:55:10|3322|3298|3295|3287|3322|3298|3295|3287|3525
1614869720000|2021-03-04 14:55:20|3294|3286|3300|3290|3300|3290|3290|3281|3548
1614869730000|2021-03-04 14:55:30|3299|3294|3313|3300|3315|3306|3299|3294|6061
1614869740000|2021-03-04 14:55:40||3301||3301||3301||3301|2240
1614869750000|2021-03-04 14:55:50|3315|3307|3315|3302|3315|3307|3307|3301|5455
1614869760000|2021-03-04 14:56:00|3320|3314|3317|3301|3320|3315|3303|3301|6900
1614869770000|2021-03-04 14:56:10|3302|3306|3316|3301|3317|3306|3302|3301|1310
1614869780000|2021-03-04 14:56:20|3302|3306|3295|3280|3316|3306|3286|3280|8319
1614869790000|2021-03-04 14:56:30|3298|3276|3284|3277|3298|3277|3275|3267|15884
1614869800000|2021-03-04 14:56:40|3280|3267|3285|3277|3285|3277|3275|3267|5868
1614869810000|2021-03-04 14:56:50|||||||||3250
1614869820000|2021-03-04 14:57:00|3278|3280|3285|3268|3285|3280|3272|3267|7914
1614869830000|2021-03-04 14:57:10|3275|3271|3285|3272|3285|3280|3275|3271|9793
1614869840000|2021-03-04 14:57:20|3283|3280|3287|3276|3288|3282|3282|3275|6821
1614869850000|2021-03-04 14:57:30|3286|3277|3298|3291|3298|3291|3286|3276|6101
1614869860000|2021-03-04 14:57:40|3296|3294|3297|3284|3298|3294|3288|3282|3700
1614869870000|2021-03-04 14:57:50|3296|3290|3296|3284|3296|3290|3296|3284|4800
1614869880000|2021-03-04 14:58:00|3295|3283|3296|3281|3296|3283|3280|3275|4818
1614869890000|2021-03-04 14:58:10||3290||3281||3290||3281|6920
1614869900000|2021-03-04 14:58:20|3290|3291|3297|3283|3299|3296|3290|3281|4868
1614869910000|2021-03-04 14:58:30|3299|3286|3300|3287|3311|3298|3299|3283|7300
1614869920000|2021-03-04 14:58:40||3288||3290||3290||3287|3413
1614869930000|2021-03-04 14:58:50|3299|3288|3299|3284|3299|3290|3289|3284|5550
1614869940000|2021-03-04 14:59:00|3295|3285|3295|3287|3295|3290|3295|3284|4280
1614869950000|2021-03-04 14:59:10||3290||3291||3291||3290|4382
1614869960000|2021-03-04 14:59:20|3292|3290|3286|3281|3295|3290|3285|3281|13827
1614869970000|2021-03-04 14:59:30|3282|3280|3277|3273|3286|3280|3274|3272|6751
1614869980000|2021-03-04 14:59:40|3295|3275|3294|3276|3295|3292|3275|3273|7591
1614869990000|2021-03-04 14:59:50|3290|3275|3295|3278|3295|3290|3271|3270|10055
1614870000000|2021-03-04 15:00:00|3293|3279|3278|3270|3295|3284|3278|3270|8526
1614870010000|2021-03-04 15:00:10|3282|3275|3269|3267|3282|3275|3268|3267|3780
1614870020000|2021-03-04 15:00:20|3268|3265|3264|3261|3268|3267|3264|3261|4301
1614870030000|2021-03-04 15:00:30|3263|3260|3263|3260|3267|3262|3261|3260|32435
1614870040000|2021-03-04 15:00:40|3267|3262|3275|3269|3280|3272|3263|3262|5200
1614870050000|2021-03-04 15:00:50|3272|3262|3273|3263|3273|3267|3272|3262|4968
1614870060000|2021-03-04 15:01:00|3270|3264|3264|3260|3273|3264|3261|3260|15303
1614870070000|2021-03-04 15:01:10|3263|3262|3266|3258|3267|3265|3258|3256|15226
1614870080000|2021-03-04 15:01:20|3265|3260|3260|3250|3266|3262|3254|3250|16019
1614870090000|2021-03-04 15:01:30|3255|3249|3260|3252|3260|3252|3250|3249|8270
1614870100000|2021-03-04 15:01:40|3256|3254|3258|3252|3260|3256|3252|3247|7133
1614870110000|2021-03-04 15:01:50|3253|3251|3258|3251|3258|3251|3252|3251|3600
1614870120000|2021-03-04 15:02:00|3255|3247|3253|3250|3255|3250|3246|3245|6323
1614870130000|2021-03-04 15:02:10|3252|3245|3252|3248|3252|3248|3247|3244|7675
1614870140000|2021-03-04 15:02:20|3250|3250|3252|3248|3252|3250|3250|3248|2962
1614870150000|2021-03-04 15:02:30|3251|3250|3257|3254|3258|3254|3251|3244|11955
1614870160000|2021-03-04 15:02:40|3258|3251|3266|3256|3270|3259|3258|3251|12400
1614870170000|2021-03-04 15:02:50|3262|3257|3262|3258|3266|3259|3262|3257|4750
1614870180000|2021-03-04 15:03:00|3266|3259|3260|3255|3266|3262|3260|3255|1723
1614870190000|2021-03-04 15:03:10|3256|3251|3242|3236|3257|3251|3241|3236|12214
1614870200000|2021-03-04 15:03:20|3246|3238|3242|3236|3246|3240|3241|3236|5753
1614870210000|2021-03-04 15:03:30|3240||3240||3240||3240||7500
1614870220000|2021-03-04 15:03:40|3237|3233|3233|3230|3240|3233|3233|3230|21336
1614870230000|2021-03-04 15:03:50|3232|3227|3233|3231|3233|3231|3228|3227|9705
1614870240000|2021-03-04 15:04:00|3235|3232|3246|3232|3246|3237|3233|3231|22241
1614870250000|2021-03-04 15:04:10||3233||3233||3233||3233|300
1614870260000|2021-03-04 15:04:20|3243|3235|3241|3231|3243|3240|3232|3231|3039
1614870270000|2021-03-04 15:04:30|3242|3232|3240|3225|3242|3232|3233|3225|11925
1614870280000|2021-03-04 15:04:40|3229|3224|3212|3210|3229|3225|3211|3205|38234
1614870290000|2021-03-04 15:04:50|3211|3205|3215|3206|3215|3212|3208|3205|11652
1614870300000|2021-03-04 15:05:00|3213|3207|3217|3207|3217|3210|3210|3206|10905
1614870310000|2021-03-04 15:05:10|3216|3206|3219|3214|3219|3214|3209|3206|8820
1614870320000|2021-03-04 15:05:20|3217|3210|3214|3205|3217|3212|3214|3205|8297
1614870330000|2021-03-04 15:05:30|3206||3214||3214||3206||1770
1614870340000|2021-03-04 15:05:40|3212|3206|3214|3207|3214|3210|3211|3205|4500
1614870350000|2021-03-04 15:05:50|3211|3205|3209|3205|3211|3207|3206|3205|19777
1614870360000|2021-03-04 15:06:00|3210|3207|3240|3224|3242|3224|3210|3205|26375
1614870370000|2021-03-04 15:06:10|3239|3225|3231|3225|3239|3227|3229|3225|18029
1614870380000|2021-03-04 15:06:20|3239|3228|3259|3243|3266|3253|3239|3228|47786
1614870390000|2021-03-04 15:06:30|3252|3242|3252|3243|3252|3243|3243|3242|1800
1614870400000|2021-03-04 15:06:40|3248|3242|3243|3232|3252|3242|3235|3232|4532
1614870410000|2021-03-04 15:06:50|3240|3227|3236|3227|3240|3227|3228|3226|12511
1614870420000|2021-03-04 15:07:00|3233|3231|3222|3211|3233|3231|3217|3211|8400
1614870430000|2021-03-04 15:07:10|3219|3213|3219|3209|3219|3213|3216|3209|2100
1614870440000|2021-03-04 15:07:20|3214|3208|3215|3205|3217|3208|3211|3205|9920
1614870450000|2021-03-04 15:07:30|3209|3204|3205|3200|3209|3204|3201|3200|22744
1614870460000|2021-03-04 15:07:40|3201|3203|3203|3200|3205|3203|3201|3200|7580
1614870470000|2021-03-04 15:07:50|3202||3201||3203||3201||24236
1614870480000|2021-03-04 15:08:00|3200|3199|3178|3177|3200|3199|3178|3177|22431
1614870490000|2021-03-04 15:08:10|3177|3176|3181|3172|3181|3180|3172|3170|11915
1614870500000|2021-03-04 15:08:20|3179|3175|3201|3190|3203|3201|3179|3172|12921
1614870510000|2021-03-04 15:08:30|3193|3191|3201|3192|3201|3192|3193|3191|6670
1614870520000|2021-03-04 15:08:40|3202|3200|3228|3218|3228|3220|3202|3200|17000
1614870530000|2021-03-04 15:08:50|3220|3219|3228|3220|3228|3222|3220|3219|8564
1614870540000|2021-03-04 15:09:00|3223|3221|3228|3222|3228|3225|3223|3221|16200
1614870550000|2021-03-04 15:09:10|3226|3221|3215|3209|3226|3221|3210|3201|15620
1614870560000|2021-03-04 15:09:20|3213||3213||3213||3213||1800
1614870570000|2021-03-04 15:09:30|3215|3211|3228|3210|3228|3215|3215|3209|7767
1614870580000|2021-03-04 15:09:40|3215|3211|3228|3214|3228|3214|3215|3211|1463
1614870590000|2021-03-04 15:09:50|3225|3217|3227|3220|3227|3220|3220|3217|4270
1614870600000|2021-03-04 15:10:00|3228|3226|3242|3231|3243|3235|3228|3220|9841
1614870610000|2021-03-04 15:10:10|3239|3235|3242|3224|3242|3235|3230|3224|16341
1614870620000|2021-03-04 15:10:20|3239|3225|3242|3225|3242|3225|3239|3225|6750
1614870630000|2021-03-04 15:10:30|3239|3230|3249|3244|3249|3244|3237|3230|21505
1614870640000|2021-03-04 15:10:40|3250|3243|3253|3249|3259|3255|3250|3243|9282
1614870650000|2021-03-04 15:10:50|3255|3251|3250|3247|3255|3251|3247|3244|20184
1614870660000|2021-03-04 15:11:00|3249|3246|3259|3253|3264|3256|3249|3246|8440
1614870670000|2021-03-04 15:11:10|||||||||3700
1614870680000|2021-03-04 15:11:20|3258|3256|3256|3253|3258|3256|3256|3253|17003
1614870690000|2021-03-04 15:11:30|3257||3257||3259||3256||3644
1614870700000|2021-03-04 15:11:40|3256|3251|3257|3251|3264|3256|3254|3251|15871
1614870710000|2021-03-04 15:11:50|3256|3255|3257|3251|3257|3255|3256|3251|12512
1614870720000|2021-03-04 15:12:00|3260|3254|3256|3251|3263|3254|3255|3251|14600
1614870730000|2021-03-04 15:12:10|3255|3255|3267|3256|3267|3260|3255|3251|14177
1614870740000|2021-03-04 15:12:20|3257|3265|3251|3250|3267|3265|3251|3242|29391
1614870750000|2021-03-04 15:12:30|3252|3241|3255|3250|3255|3252|3251|3241|7401
1614870760000|2021-03-04 15:12:40|3251|3241|3255|3251|3255|3251|3251|3236|18769
1614870770000|2021-03-04 15:12:50|3252|3253|3267|3257|3267|3257|3252|3251|5623
1614870780000|2021-03-04 15:13:00|3262|3255|3264|3255|3267|3255|3259|3255|9199
1614870790000|2021-03-04 15:13:10|3262|3258|3259|3251|3262|3258|3259|3251|10421
1614870800000|2021-03-04 15:13:20|3252|3250|3259|3250|3259|3256|3251|3246|21400
1614870810000|2021-03-04 15:13:30|3264|3254|3269|3254|3269|3260|3264|3250|9241
1614870820000|2021-03-04 15:13:40|3265|3257|3284|3270|3284|3273|3265|3257|25708
1614870830000|2021-03-04 15:13:50|3274|3268|3273|3263|3284|3268|3265|3263|28049
1614870840000|2021-03-04 15:14:00|3264|3257|3266|3250|3273|3257|3254|3250|5400
1614870850000|2021-03-04 15:14:10|3258||3258||3266||3258||7228
1614870860000|2021-03-04 15:14:20|3262|3254|3280|3266|3283|3275|3261|3254|19793
1614870870000|2021-03-04 15:14:30|3268|3267|3280|3268|3280|3268|3268|3267|6761
1614870880000|2021-03-04 15:14:40|3279||3279||3279||3279||28000
1614870890000|2021-03-04 15:14:50|3269|3270|3277|3268|3279|3270|3269|3268|23549
1614870900000|2021-03-04 15:15:00|3271|3270|3266|3261|3277|3270|3262|3261|9374
1614870910000|2021-03-04 15:15:10|3265|3260|3257|3251|3265|3260|3257|3250|10021
1614870920000|2021-03-04 15:15:20|3258|3254|3260|3255|3260|3259|3254|3251|6581
1614870930000|2021-03-04 15:15:30|3258|3254|3251|3250|3260|3254|3251|3245|7174
1614870940000|2021-03-04 15:15:40|3252|3245|3260|3252|3260|3255|3252|3245|12844
1614870950000|2021-03-04 15:15:50|3253|3251|3255|3250|3255|3251|3253|3250|2390
1614870960000|2021-03-04 15:16:00|3251|3245|3260|3250|3260|3254|3251|3245|17774
1614870970000|2021-03-04 15:16:10|3255|3251|3260|3252|3260|3253|3252|3251|3000
1614870980000|2021-03-04 15:16:20|3253|3251|3251|3250|3260|3251|3251|3247|3333
1614870990000|2021-03-04 15:16:30|3253|3247|3253|3250|3253|3250|3251|3247|10636
1614871000000|2021-03-04 15:16:40|3251|3247|3252|3250|3253|3250|3251|3247|9204
1614871010000|2021-03-04 15:16:50|3251|3247|3266|3257|3266|3257|3251|3247|7200
1614871020000|2021-03-04 15:17:00|3262|3258|3265|3259|3266|3259|3259|3257|11885
1614871030000|2021-03-04 15:17:10|3260|3257|3254|3250|3265|3257|3251|3245|7116
1614871040000|2021-03-04 15:17:20|3251|3245|3254|3250|3254|3251|3250|3245|4578
1614871050000|2021-03-04 15:17:30|3252|3251|3251|3250|3254|3251|3251|3245|9130
1614871060000|2021-03-04 15:17:40|3252|3245|3251|3250|3259|3256|3251|3245|31985
1614871070000|2021-03-04 15:17:50|3253|3243|3263|3250|3264|3250|3251|3241|12971
1614871080000|2021-03-04 15:18:00|3262|3257|3251|3250|3279|3273|3251|3240|20308
1614871090000|2021-03-04 15:18:10|3252|3248|3253|3250|3255|3251|3250|3248|7470
1614871100000|2021-03-04 15:18:20|3252|3248|3251|3250|3253|3250|3249|3248|4154
1614871110000|2021-03-04 15:18:30|3252|3249|3265|3253|3272|3253|3250|3249|6493
1614871120000|2021-03-04 15:18:40|3254|3250|3238|3232|3254|3253|3231|3230|8895
1614871130000|2021-03-04 15:18:50|3231|3230|3239|3230|3239|3230|3231|3230|12247
1614871140000|2021-03-04 15:19:00|3238||3238||3238||3231||5370
1614871150000|2021-03-04 15:19:10|3231|3234|3238|3230|3238|3234|3231|3230|17884
1614871160000|2021-03-04 15:19:20|3231||3238||3238||3231||1700
1614871170000|2021-03-04 15:19:30|3231|3219|3231|3230|3231|3230|3231|3219|7947
1614871180000|2021-03-04 15:19:40|3232|3231|3232|3230|3232|3231|3231|3212|19672
1614871190000|2021-03-04 15:19:50|3235|3216|3258|3230|3263|3238|3235|3216|16665
1614871200000|2021-03-04 15:20:00|3256|3232|3231|3230|3256|3232|3231|3230|5324
1614871210000|2021-03-04 15:20:10|3230|3220|3251|3229|3253|3230|3225|3217|11378
1614871220000|2021-03-04 15:20:20|3239|3230|3251|3240|3251|3248|3239|3230|800
1614871230000|2021-03-04 15:20:30|3246|3245|3247|3238|3254|3246|3246|3238|16357
1614871240000|2021-03-04 15:20:40|3254|3230|3231|3230|3254|3230|3231|3230|17518
1614871250000|2021-03-04 15:20:50|3230|3229|3231|3220|3239|3230|3230|3217|8411
1614871260000|2021-03-04 15:21:00|3226|3217|3226|3210|3226|3222|3226|3210|2362
1614871270000|2021-03-04 15:21:10||3212||3212||3212||3212|2455
1614871280000|2021-03-04 15:21:20|3219|3210|3189|3185|3219|3210|3186|3185|28830
1614871290000|2021-03-04 15:21:30|3190|3186|3216|3215|3220|3215|3189|3185|31560
1614871300000|2021-03-04 15:21:40|3220|3203|3228|3225|3239|3227|3220|3203|25711
1614871310000|2021-03-04 15:21:50|3229|3226|3229|3225|3231|3226|3226|3225|8067
1614871320000|2021-03-04 15:22:00|3230|3227|3234|3226|3234|3228|3229|3225|7483
1614871330000|2021-03-04 15:22:10|3238|3227|3238|3228|3238|3231|3238|3227|6313
1614871340000|2021-03-04 15:22:20|3237|3233|3255|3243|3255|3243|3236|3233|9875
1614871350000|2021-03-04 15:22:30|3257|3245|3264|3250|3264|3254|3248|3245|8380
1614871360000|2021-03-04 15:22:40|3258||3258||3258||3258||6268
1614871370000|2021-03-04 15:22:50|3254|3251|3264|3251|3264|3261|3251|3251|6263
1614871380000|2021-03-04 15:23:00|3265|3255|3268|3261|3272|3264|3265|3255|10041
1614871390000|2021-03-04 15:23:10|3269|3264|3272|3262|3272|3264|3265|3262|5805
1614871400000|2021-03-04 15:23:20|||||||||2383
1614871410000|2021-03-04 15:23:30|3270|3267|3272|3262|3278|3272|3269|3262|8050
1614871420000|2021-03-04 15:23:40|3278|3265|3278|3272|3278|3272|3278|3265|9494
1614871430000|2021-03-04 15:23:50|3275|3268|3275|3264|3275|3269|3270|3264|5100
1614871440000|2021-03-04 15:24:00|3270|3262|3278|3266|3278|3274|3270|3262|12538
1614871450000|2021-03-04 15:24:10|3273||3273||3273||3273||4201
1614871460000|2021-03-04 15:24:20|3272|3270|3271|3266|3273|3270|3271|3266|2700
1614871470000|2021-03-04 15:24:30|3268|3265|3261|3252|3268|3265|3261|3251|4293
1614871480000|2021-03-04 15:24:40|3263|3257|3263|3257|3263|3257|3258|3257|1710
1614871490000|2021-03-04 15:24:50||3260||3257||3260||3257|591
1614871500000|2021-03-04 15:25:00|3259|3255|3252|3250|3259|3256|3252|3250|6752
1614871510000|2021-03-04 15:25:10|3251|3249|3253|3249|3254|3250|3250|3249|23241
1614871520000|2021-03-04 15:25:20|3251|3246|3252|3250|3253|3250|3246|3242|13705
1614871530000|2021-03-04 15:25:30|3253|3251|3263|3251|3263|3252|3253|3251|3308
1614871540000|2021-03-04 15:25:40|3260|3242|3260|3253|3272|3255|3250|3242|22517
1614871550000|2021-03-04 15:25:50|3259|3250|3259|3250|3259|3250|3251|3247|4912
1614871560000|2021-03-04 15:26:00|3251||3259||3259||3251||2300
1614871570000|2021-03-04 15:26:10|3258||3258||3258||3258||800
1614871580000|2021-03-04 15:26:20|3254|3251|3254|3252|3256|3252|3251|3250|10266
1614871590000|2021-03-04 15:26:30|3255|3253|3258|3251|3258|3253|3254|3251|3826
1614871600000|2021-03-04 15:26:40|3252|3252|3258|3251|3258|3252|3252|3251|300
1614871610000|2021-03-04 15:26:50|||||||||1525
1614871620000|2021-03-04 15:27:00|3255|3253|3258|3251|3258|3253|3252|3251|9043
1614871630000|2021-03-04 15:27:10|||||||||4559
1614871640000|2021-03-04 15:27:20|||||||||6405
1614871650000|2021-03-04 15:27:30|3252|3254|3257|3251|3258|3255|3252|3251|8109
1614871660000|2021-03-04 15:27:40|3256|3252|3254|3251|3256|3252|3254|3251|950
1614871670000|2021-03-04 15:27:50|3255|3252|3256|3252|3256|3253|3254|3252|8646
1614871680000|2021-03-04 15:28:00|3255|3251|3251|3250|3255|3252|3251|3249|6673
1614871690000|2021-03-04 15:28:10|3252|3249|3253|3251|3256|3251|3251|3249|10363
1614871700000|2021-03-04 15:28:20|3252|3250|3251|3242|3252|3250|3245|3242|12879
1614871710000|2021-03-04 15:28:30|3247|3240|3245|3234|3247|3240|3241|3234|8244
1614871720000|2021-03-04 15:28:40|3235|3233|3241|3234|3241|3236|3231|3230|17083
1614871730000|2021-03-04 15:28:50|3240|3235|3239|3230|3240|3235|3237|3230|4830
1614871740000|2021-03-04 15:29:00|3231|3235|3231|3230|3239|3235|3231|3230|7073
1614871750000|2021-03-04 15:29:10|||||||||7642
1614871760000|2021-03-04 15:29:20|3232||3231||3232||3231||8706
1614871770000|2021-03-04 15:29:30|3235|3232|3239|3230|3239|3232|3231|3230|3753
1614871780000|2021-03-04 15:29:40||3232||3230||3235||3230|7125
1614871790000|2021-03-04 15:29:50|3232|3231|3239|3231|3239|3231|3232|3231|32761
1614871800000|2021-03-04 15:30:00|3232|3230|3239|3235|3239|3238|3231|3230|26018
1614871810000|2021-03-04 15:30:10|3238|3233|3237|3231|3238|3233|3232|3231|2709
1614871820000|2021-03-04 15:30:20|3236|3230|3231|3230|3236|3230|3231|3230|2703
1614871830000|2021-03-04 15:30:30|3232|3231|3235|3230|3235|3231|3231|3230|5598
1614871840000|2021-03-04 15:30:40|3238|3232|3248|3235|3251|3238|3236|3232|13500
1614871850000|2021-03-04 15:30:50|3251|3239|3247|3235|3251|3244|3245|3235|3598
1614871860000|2021-03-04 15:31:00|3245|3240|3243|3235|3245|3240|3243|3235|2141
1614871870000|2021-03-04 15:31:10|||||||||100
1614871880000|2021-03-04 15:31:20|3242|3239|3241|3235|3242|3239|3241|3235|1452
1614871890000|2021-03-04 15:31:30|3240|3237|3242|3237|3242|3239|3238|3237|6000
1614871900000|2021-03-04 15:31:40|3243|3238|3245|3238|3245|3238|3243|3237|3300
1614871910000|2021-03-04 15:31:50|3241|3239|3249|3241|3250|3241|3239|3238|4335
1614871920000|2021-03-04 15:32:00|3250|3246|3250|3241|3254|3246|3249|3241|7563
1614871930000|2021-03-04 15:32:10|3254|3246|3254|3245|3254|3253|3251|3241|13458
1614871940000|2021-03-04 15:32:20||3246||3246||3246||3246|12937
1614871950000|2021-03-04 15:32:30|3253||3253||3253||3253||2700
1614871960000|2021-03-04 15:32:40|3251|3248|3249|3243|3251|3248|3245|3243|8319
1614871970000|2021-03-04 15:32:50|3244|3241|3243|3238|3244|3241|3242|3238|5100
1614871980000|2021-03-04 15:33:00|3242|3237|3238|3235|3242|3237|3237|3235|3857
1614871990000|2021-03-04 15:33:10|3239|3236|3243|3238|3243|3241|3238|3236|5050
1614872000000|2021-03-04 15:33:20|3251|3240|3257|3250|3257|3252|3251|3238|11782
1614872010000|2021-03-04 15:33:30|3258|3255|3259|3252|3261|3260|3258|3250|11132
1614872020000|2021-03-04 15:33:40|3261|3253|3262|3253|3264|3258|3259|3253|9564
1614872030000|2021-03-04 15:33:50|3261|3259|3259|3253|3261|3259|3259|3253|3784
1614872040000|2021-03-04 15:34:00|3262|3256|3275|3261|3275|3267|3262|3256|18182
1614872050000|2021-03-04 15:34:10|3274|3262|3271|3262|3275|3265|3270|3262|14755
1614872060000|2021-03-04 15:34:20|3269||3271||3271||3269||1990
1614872070000|2021-03-04 15:34:30|3266|3264|3271|3265|3271|3265|3266|3262|3948
1614872080000|2021-03-04 15:34:40|3269|3270|3272|3267|3272|3270|3269|3265|4868
1614872090000|2021-03-04 15:34:50|3273|3268|3276|3270|3278|3273|3273|3267|3260
1614872100000|2021-03-04 15:35:00|3275|3273|3275|3270|3275|3273|3275|3270|1200
1614872110000|2021-03-04 15:35:10|3273|3271|3276|3275|3277|3275|3271|3270|14831
1614872120000|2021-03-04 15:35:20|3277|3276|3283|3276|3283|3276|3276|3275|9488
1614872130000|2021-03-04 15:35:30|3284|3279|3284|3277|3285|3283|3280|3276|2627
1614872140000|2021-03-04 15:35:40|3282|3279|3287|3283|3287|3283|3282|3277|7080
1614872150000|2021-03-04 15:35:50|3289|3285|3289|3283|3290|3286|3285|3283|21937
1614872160000|2021-03-04 15:36:00|3290|3286|3294|3284|3300|3295|3290|3283|30561
1614872170000|2021-03-04 15:36:10|3289|3283|3291|3285|3294|3285|3288|3282|15394
1614872180000|2021-03-04 15:36:20|3293|3288|3305|3294|3310|3300|3291|3285|20239
1614872190000|2021-03-04 15:36:30|3300|3295|3298|3285|3305|3295|3293|3285|21950
1614872200000|2021-03-04 15:36:40|3295|3290|3291|3285|3295|3290|3288|3282|15585
1614872210000|2021-03-04 15:36:50|3289|3290|3291|3285|3294|3290|3286|3285|10271
1614872220000|2021-03-04 15:37:00|3290|3287|3295|3290|3295|3290|3290|3285|4827
1614872230000|2021-03-04 15:37:10|3296|3292|3300|3292|3300|3292|3294|3292|14489
1614872240000|2021-03-04 15:37:20|3296|3290|3296|3287|3296|3290|3289|3285|54442
1614872250000|2021-03-04 15:37:30||3285||3290||3290||3285|20405
1614872260000|2021-03-04 15:37:40|3291|3285|3280|3275|3291|3285|3280|3275|47787
1614872270000|2021-03-04 15:37:50|3278|3271|3275|3271|3278|3271|3272|3271|2000
1614872280000|2021-03-04 15:38:00|3277|3274|3284|3271|3289|3278|3275|3271|31380
1614872290000|2021-03-04 15:38:10|3275|3280|3284|3271|3284|3280|3275|3271|4985
1614872300000|2021-03-04 15:38:20|3275|3275|3281|3275|3284|3275|3275|3275|1900
1614872310000|2021-03-04 15:38:30|||||||||5400
1614872320000|2021-03-04 15:38:40|3279||3279||3279||3279||1500
1614872330000|2021-03-04 15:38:50|3281|3276|3285|3278|3285|3280|3281|3276|4811
1614872340000|2021-03-04 15:39:00|3283|3280|3279|3271|3285|3280|3279|3271|8977
1614872350000|2021-03-04 15:39:10|3277|3270|3277|3273|3277|3273|3274|3270|11521
1614872360000|2021-03-04 15:39:20|3278|3270|3278|3274|3278|3277|3275|3270|10717
1614872370000|2021-03-04 15:39:30|3275|3272|3280|3272|3280|3275|3275|3272|4534
1614872380000|2021-03-04 15:39:40|3273|3273|3278|3273|3280|3277|3273|3273|21600
1614872390000|2021-03-04 15:39:50|3280|3274|3280|3273|3280|3274|3274|3273|2235
1614872400000|2021-03-04 15:40:00|3274|3274|3285|3280|3285|3282|3272|3267|7764
1614872410000|2021-03-04 15:40:10|3281||3281||3281||3281||4465
1614872420000|2021-03-04 15:40:20|3279|3278|3271|3267|3279|3278|3268|3267|14343
1614872430000|2021-03-04 15:40:30|3270|3269|3273|3269|3276|3270|3270|3267|3600
1614872440000|2021-03-04 15:40:40|3276|3267|3269|3264|3276|3267|3263|3262|6088
1614872450000|2021-03-04 15:40:50|3265|3262|3268|3252|3269|3264|3262|3252|9787
1614872460000|2021-03-04 15:41:00|||||||||700
1614872470000|2021-03-04 15:41:10|3269|3260|3280|3264|3280|3273|3269|3260|19292
1614872480000|2021-03-04 15:41:20|||||||||2750
1614872490000|2021-03-04 15:41:30|||||||||1200
1614872500000|2021-03-04 15:41:40|3279|3266|3279|3273|3279|3273|3274|3264|2521
1614872510000|2021-03-04 15:41:50|3278|3276|3274|3270|3278|3276|3271|3270|5926
1614872520000|2021-03-04 15:42:00|3272|3264|3272|3264|3272|3264|3272|3264|1700
1614872530000|2021-03-04 15:42:10||3266||3266||3266||3266|1100
1614872540000|2021-03-04 15:42:20|3273|3269|3278|3266|3278|3271|3273|3266|3282
1614872550000|2021-03-04 15:42:30|3277|3267|3277|3272|3278|3272|3274|3267|4500
1614872560000|2021-03-04 15:42:40|3278|3274|3296|3280|3299|3291|3278|3274|15155
1614872570000|2021-03-04 15:42:50|3295|3285|3299|3290|3299|3290|3295|3285|3900
1614872580000|2021-03-04 15:43:00|3297|3293|3297|3294|3299|3298|3297|3290|2209
1614872590000|2021-03-04 15:43:10|3299|3290|3295|3290|3299|3292|3294|3290|2400
1614872600000|2021-03-04 15:43:20|3296|3292|3300|3291|3300|3296|3292|3290|4750
1614872610000|2021-03-04 15:43:30|3299||3298||3299||3298||400
1614872620000|2021-03-04 15:43:40||3292||3293||3293||3292|3200
1614872630000|2021-03-04 15:43:50|3299|3295|3307|3296|3307|3298|3299|3293|13268
1614872640000|2021-03-04 15:44:00|3306|3293|3302|3296|3306|3302|3296|3293|10648
1614872650000|2021-03-04 15:44:10|3303|3300|3303|3298|3304|3302|3302|3298|4243
1614872660000|2021-03-04 15:44:20|3301|3301|3301|3298|3304|3301|3301|3298|8502
1614872670000|2021-03-04 15:44:30|3304|3299|3305|3300|3305|3303|3303|3299|6286
1614872680000|2021-03-04 15:44:40|3306|3302|3306|3300|3306|3304|3306|3299|9995
1614872690000|2021-03-04 15:44:50|3305|3299|3306|3300|3306|3302|3302|3299|4390
1614872700000|2021-03-04 15:45:00|3303|3299|3301|3293|3303|3299|3301|3293|25971
1614872710000|2021-03-04 15:45:10|3300|3291|3289|3278|3300|3291|3273|3270|19752
1614872720000|2021-03-04 15:45:20|3284|3281|3289|3280|3289|3281|3284|3280|2525
1614872730000|2021-03-04 15:45:30|3290|3284|3300|3287|3300|3287|3290|3284|5947
1614872740000|2021-03-04 15:45:40|3299|3289|3300|3289|3300|3294|3299|3289|1500
1614872750000|2021-03-04 15:45:50|3298|3293|3295|3289|3300|3293|3295|3289|4598
1614872760000|2021-03-04 15:46:00|3296|3292|3300|3290|3300|3293|3296|3289|5160
1614872770000|2021-03-04 15:46:10|||||||||1400
1614872780000|2021-03-04 15:46:20|3301|3293|3310|3300|3310|3300|3301|3293|15039
1614872790000|2021-03-04 15:46:30|||||||||1000
1614872800000|2021-03-04 15:46:40||3302||3302||3302||3302|1700
1614872810000|2021-03-04 15:46:50|3312|3305|3317|3308|3317|3310|3311|3302|9370
1614872820000|2021-03-04 15:47:00|3315|3310|3317|3310|3317|3310|3313|3310|3595
1614872830000|2021-03-04 15:47:10|3318|3313|3331|3320|3331|3325|3318|3313|15462
1614872840000|2021-03-04 15:47:20|3326||3326||3326||3326||700
1614872850000|2021-03-04 15:47:30|3331|3323|3329|3323|3331|3326|3329|3323|4400
1614872860000|2021-03-04 15:47:40|3328|3326|3330|3326|3330|3327|3327|3326|4714
1614872870000|2021-03-04 15:47:50|3331|3328|3355|3343|3357|3345|3331|3326|19305
1614872880000|2021-03-04 15:48:00|3354|3344|3365|3347|3365|3359|3344|3340|34651
1614872890000|2021-03-04 15:48:10|3361||3360||3361||3360||3233
1614872900000|2021-03-04 15:48:20|3359|3343|3342|3332|3359|3343|3342|3332|8968
1614872910000|2021-03-04 15:48:30|3339|3333|3342|3332|3356|3339|3336|3332|6752
1614872920000|2021-03-04 15:48:40|3333||3342||3342||3333||2700
1614872930000|2021-03-04 15:48:50|||||||||6037
1614872940000|2021-03-04 15:49:00|3338|3326|3346|3326|3346|3345|3332|3326|13996
1614872950000|2021-03-04 15:49:10||3333||3333||3333||3333|5600
1614872960000|2021-03-04 15:49:20|3344|3338|3350|3340|3350|3342|3344|3338|4464
1614872970000|2021-03-04 15:49:30|3349|3341|3353|3347|3353|3350|3348|3341|20845
1614872980000|2021-03-04 15:49:40|3348|3348|3357|3347|3360|3354|3348|3347|13132
1614872990000|2021-03-04 15:49:50|3356|3350|3351|3342|3356|3350|3343|3342|6020
1614873000000|2021-03-04 15:50:00|3345|3343|3349|3343|3349|3345|3344|3342|8029
1614873010000|2021-03-04 15:50:10|3344|3345|3347|3343|3350|3346|3344|3343|1966
1614873020000|2021-03-04 15:50:20|3346|3345|3340|3335|3348|3345|3340|3335|15538
1614873030000|2021-03-04 15:50:30|3341|3333|3341|3334|3347|3341|3334|3333|68204
1614873040000|2021-03-04 15:50:40|3345|3340|3345|3334|3345|3340|3344|3334|2769
1614873050000|2021-03-04 15:50:50|3339|3335|3341|3335|3345|3335|3335|3334|8515
1614873060000|2021-03-04 15:51:00|3338|3334|3337|3324|3338|3334|3328|3321|10767
1614873070000|2021-03-04 15:51:10|3335|3323|3334|3325|3335|3325|3325|3323|2991
1614873080000|2021-03-04 15:51:20|||||||||725
1614873090000|2021-03-04 15:51:30|3326|3324|3329|3321|3345|3336|3322|3320|35251
1614873100000|2021-03-04 15:51:40|3327|3322|3342|3330|3344|3330|3327|3322|15393
1614873110000|2021-03-04 15:51:50|3339||3340||3340||3339||850
1614873120000|2021-03-04 15:52:00|3334|3332|3333|3322|3340|3332|3329|3322|8163
1614873130000|2021-03-04 15:52:10|3332||3332||3332||3332||10101
1614873140000|2021-03-04 15:52:20|3327|3326|3332|3327|3336|3329|3327|3322|7129
1614873150000|2021-03-04 15:52:30|||||||||2150
1614873160000|2021-03-04 15:52:40|3331|3329|3333|3327|3333|3330|3330|3327|6398
1614873170000|2021-03-04 15:52:50|3330|3325|3332|3326|3333|3326|3325|3324|12199
1614873180000|2021-03-04 15:53:00|3329|3324|3332|3324|3333|3326|3325|3324|7650
1614873190000|2021-03-04 15:53:10|3328|3323|3324|3322|3328|3323|3323|3322|41310
1614873200000|2021-03-04 15:53:20|3325|3321|3323|3322|3328|3322|3320|3314|13067
1614873210000|2021-03-04 15:53:30|3324|3320|3321|3318|3324|3320|3319|3318|3209
1614873220000|2021-03-04 15:53:40|3319|3314|3321|3314|3323|3318|3318|3314|7307
1614873230000|2021-03-04 15:53:50|3319||3321||3321||3315||1000
1614873240000|2021-03-04 15:54:00|3316|3315|3308|3305|3316|3315|3308|3305|10458
1614873250000|2021-03-04 15:54:10|3306|3302|3309|3301|3309|3305|3302|3300|4463
1614873260000|2021-03-04 15:54:20|3302|3300|3303|3300|3308|3300|3301|3300|13352
1614873270000|2021-03-04 15:54:30|3302|3301|3301|3300|3305|3301|3301|3300|16268
1614873280000|2021-03-04 15:54:40|3300|3293|3300|3290|3301|3293|3292|3290|13687
1614873290000|2021-03-04 15:54:50|3291|3289|3290|3278|3300|3290|3279|3278|12201
1614873300000|2021-03-04 15:55:00|3280|3275|3272|3266|3290|3276|3271|3266|18129
1614873310000|2021-03-04 15:55:10|3267|3264|3268|3260|3272|3267|3261|3260|6873
1614873320000|2021-03-04 15:55:20|3262|3261|3267|3261|3268|3261|3261|3260|10741
1614873330000|2021-03-04 15:55:30|3262|3260|3267|3260|3268|3261|3261|3260|7675
1614873340000|2021-03-04 15:55:40|3265|3258|3260|3257|3267|3258|3259|3257|3200
1614873350000|2021-03-04 15:55:50|3258|3255|3261|3255|3261|3255|3253|3252|7368
1614873360000|2021-03-04 15:56:00|3256||3261||3263||3256||4157
1614873370000|2021-03-04 15:56:10|3257|3252|3261|3256|3261|3256|3253|3252|4565
1614873380000|2021-03-04 15:56:20|3257|3252|3259|3255|3259|3255|3253|3252|5454
1614873390000|2021-03-04 15:56:30|3258|3254|3259|3257|3259|3257|3255|3254|3350
1614873400000|2021-03-04 15:56:40|3258|3256|3247|3236|3259|3256|3240|3235|25563
1614873410000|2021-03-04 15:56:50|3238|3237|3247|3237|3247|3237|3238|3237|1700
1614873420000|2021-03-04 15:57:00|3248|3240|3253|3240|3253|3250|3248|3240|4348
1614873430000|2021-03-04 15:57:10|3243|3242|3253|3243|3253|3244|3243|3240|6379
1614873440000|2021-03-04 15:57:20|3248|3240|3255|3245|3256|3249|3241|3237|4300
1614873450000|2021-03-04 15:57:30|3246|3246|3255|3245|3255|3246|3246|3245|3900
1614873460000|2021-03-04 15:57:40|3248|3244|3245|3240|3252|3245|3245|3240|7999
1614873470000|2021-03-04 15:57:50|3243|3237|3245|3241|3245|3241|3239|3230|15254
1614873480000|2021-03-04 15:58:00|3241|3240|3239|3231|3245|3240|3232|3230|7103
1614873490000|2021-03-04 15:58:10|3235|3232|3250|3245|3250|3245|3235|3232|9422
1614873500000|2021-03-04 15:58:20|3248|3248|3250|3245|3252|3249|3246|3245|15886
1614873510000|2021-03-04 15:58:30|3246|3242|3261|3245|3261|3249|3246|3239|11751
1614873520000|2021-03-04 15:58:40|3258|3253|3260|3255|3261|3256|3258|3253|6762
1614873530000|2021-03-04 15:58:50|3256||3260||3260||3256||4498
1614873540000|2021-03-04 15:59:00|3261|3256|3275|3263|3275|3264|3261|3256|11513
1614873550000|2021-03-04 15:59:10|3274|3270|3268|3262|3275|3270|3268|3262|7830
1614873560000|2021-03-04 15:59:20|3265||3263||3265||3263||7785
1614873570000|2021-03-04 15:59:30|3264||3263||3267||3263||6666
1614873580000|2021-03-04 15:59:40|3264||3263||3267||3263||12027
1614873590000|2021-03-04 15:59:50|||||||||2362
1614873600000|2021-03-04 16:00:00|3266|3263|3263|3262|3266|3263|3263|3262|14688
1614873610000|2021-03-04 16:00:10|3261|3260|3266|3265|3267|3265|3253|3250|14545
1614873620000|2021-03-04 16:00:20|||||||||11775
1614873630000|2021-03-04 16:00:30|3267||3271||3271||3267||11626
1614873640000|2021-03-04 16:00:40|3270|3268|3271|3270|3273|3270|3270|3267|8007
1614873650000|2021-03-04 16:00:50|3272|3272|3278|3275|3280|3275|3271|3272|7791
1614873660000|2021-03-04 16:01:00|3276|3272|3277|3270|3278|3272|3271|3270|9276
1614873670000|2021-03-04 16:01:10|3271||3277||3277||3271||5017
1614873680000|2021-03-04 16:01:20|3271||3271||3277||3271||1561
1614873690000|2021-03-04 16:01:30|3277|3275|3281|3277|3282|3277|3277|3270|8605
1614873700000|2021-03-04 16:01:40|3278|3278|3280|3278|3281|3278|3278|3278|3384
1614873710000|2021-03-04 16:01:50|3279|3280|3290|3281|3290|3284|3279|3280|5556
1614873720000|2021-03-04 16:02:00|3288|3287|3295|3289|3295|3289|3288|3287|18325
1614873730000|2021-03-04 16:02:10|||||||||2800
1614873740000|2021-03-04 16:02:20|3294|3292|3299|3294|3299|3294|3294|3292|7776
1614873750000|2021-03-04 16:02:30|3295|3296|3306|3300|3306|3300|3295|3296|14710
1614873760000|2021-03-04 16:02:40|3304|3302|3304|3300|3306|3302|3301|3300|9885
1614873770000|2021-03-04 16:02:50|3302|3299|3304|3300|3304|3300|3300|3299|10656
1614873780000|2021-03-04 16:03:00|3301|3299|3295|3289|3304|3300|3290|3289|6981
1614873790000|2021-03-04 16:03:10|3294|3292|3295|3289|3295|3292|3290|3289|5761
1614873800000|2021-03-04 16:03:20|3299|3292|3296|3291|3304|3295|3296|3289|4980
1614873810000|2021-03-04 16:03:30|3295|3293|3299|3291|3299|3293|3292|3291|2200
1614873820000|2021-03-04 16:03:40|3296|3293|3298|3294|3303|3294|3292|3291|6981
1614873830000|2021-03-04 16:03:50|3299|3296|3300|3296|3304|3300|3299|3294|2270
1614873840000|2021-03-04 16:04:00|3304|3291|3299|3292|3304|3292|3292|3291|2600
1614873850000|2021-03-04 16:04:10|3295||3295||3295||3295||860
1614873860000|2021-03-04 16:04:20|3294|3291|3288|3287|3295|3291|3288|3287|2604
1614873870000|2021-03-04 16:04:30|3289|3285|3287|3281|3289|3285|3282|3281|5356
1614873880000|2021-03-04 16:04:40|||||||||400
1614873890000|2021-03-04 16:04:50|3284||3287||3287||3284||200
1614873900000|2021-03-04 16:05:00|||||||||400
1614873910000|2021-03-04 16:05:10|3284|3280|3280|3278|3284|3280|3278|3277|11404
1614873920000|2021-03-04 16:05:20|3281|3279|3284|3279|3284|3280|3281|3278|4100
1614873930000|2021-03-04 16:05:30|3283|3282|3285|3281|3285|3282|3282|3281|3349
1614873940000|2021-03-04 16:05:40|3283|3280|3278|3277|3283|3280|3278|3277|3362
1614873950000|2021-03-04 16:05:50|3281|3279|3278|3277|3281|3279|3278|3277|4270
1614873960000|2021-03-04 16:06:00|3279|3278|3281|3277|3285|3280|3278|3277|3074
1614873970000|2021-03-04 16:06:10|3280|3280|3279|3278|3281|3280|3279|3277|3345
1614873980000|2021-03-04 16:06:20||3277||3277||3277||3277|1750
1614873990000|2021-03-04 16:06:30|3278|3278|3281|3279|3281|3279|3278|3277|4326
1614874000000|2021-03-04 16:06:40|3280|3278|3281|3276|3281|3278|3278|3276|5348
1614874010000|2021-03-04 16:06:50|3280|3277|3280|3277|3280|3277|3280|3277|1900
1614874020000|2021-03-04 16:07:00|3279|3276|3281|3279|3281|3279|3277|3276|8821
1614874030000|2021-03-04 16:07:10|3284|3280|3287|3282|3287|3282|3281|3279|7992
1614874040000|2021-03-04 16:07:20|3283||3287||3287||3283||2698
1614874050000|2021-03-04 16:07:30|3285|3280|3285|3282|3285|3282|3285|3280|2346
1614874060000|2021-03-04 16:07:40|3284|3283|3284|3283|3286|3283|3284|3283|2765
1614874070000|2021-03-04 16:07:50|3286||3286||3286||3284||2400
1614874080000|2021-03-04 16:08:00|3285||3284||3285||3284||5700
1614874090000|2021-03-04 16:08:10|||||||||4744
1614874100000|2021-03-04 16:08:20|3285|3284|3284|3283|3286|3284|3284|3283|2564
1614874110000|2021-03-04 16:08:30|3285||3285||3285||3285||1700
1614874120000|2021-03-04 16:08:40|3286||3286||3286||3284||4800
1614874130000|2021-03-04 16:08:50|3285|3284|3295|3290|3295|3290|3285|3283|7432
1614874140000|2021-03-04 16:09:00|3298|3292|3299|3290|3299|3294|3298|3290|8319
1614874150000|2021-03-04 16:09:10|3294|3294|3303|3297|3303|3299|3294|3290|5100
1614874160000|2021-03-04 16:09:20|3302||3301||3302||3300||3650
1614874170000|2021-03-04 16:09:30|3298|3296|3302|3297|3302|3297|3298|3296|26925
1614874180000|2021-03-04 16:09:40|3303|3299|3303|3297|3306|3301|3303|3297|13476
1614874190000|2021-03-04 16:09:50|3302|3299|3303|3297|3303|3299|3302|3297|4028
1614874200000|2021-03-04 16:10:00|3298|3300|3303|3300|3304|3302|3298|3300|4916
1614874210000|2021-03-04 16:10:10|3301|3301|3304|3303|3304|3303|3301|3301|7498
1614874220000|2021-03-04 16:10:20|3303|3300|3304|3303|3304|3303|3303|3300|3740
1614874230000|2021-03-04 16:10:30|3305|3306|3313|3306|3313|3306|3305|3306|12945
1614874240000|2021-03-04 16:10:40|3310|3305|3309|3303|3310|3305|3309|3303|1338
1614874250000|2021-03-04 16:10:50|3304||3309||3309||3304||1866
1614874260000|2021-03-04 16:11:00|||||||||2800
1614874270000|2021-03-04 16:11:10|3308|3305|3308|3305|3308|3306|3307|3303|11897
1614874280000|2021-03-04 16:11:20|||||||||2290
1614874290000|2021-03-04 16:11:30|||||||||700
1614874300000|2021-03-04 16:11:40|3306|3306|3307|3305|3309|3306|3306|3305|3400
1614874310000|2021-03-04 16:11:50|3306|3304|3306|3304|3306|3304|3305|3304|7537
1614874320000|2021-03-04 16:12:00|3305||3306||3306||3305||3714
1614874330000|2021-03-04 16:12:10|||||||||2521
1614874340000|2021-03-04 16:12:20|3305|3305|3306|3304|3306|3305|3305|3304|3650
1614874350000|2021-03-04 16:12:30||3305||3305||3305||3305|4871
1614874360000|2021-03-04 16:12:40|3307|3304|3306|3304|3307|3304|3305|3304|5085
1614874370000|2021-03-04 16:12:50|3307|3305|3306|3304|3307|3305|3305|3304|2414
1614874380000|2021-03-04 16:13:00|3305|3305|3307|3304|3307|3306|3305|3304|8310
1614874390000|2021-03-04 16:13:10|3308|3306|3310|3306|3313|3310|3307|3306|22902
1614874400000|2021-03-04 16:13:20|3309|3307|3310|3307|3310|3307|3309|3307|22467
1614874410000|2021-03-04 16:13:30|3308||3309||3309||3308||15043
1614874420000|2021-03-04 16:13:40|3310|3308|3310|3308|3314|3309|3309|3307|11479
1614874430000|2021-03-04 16:13:50|3309|3309|3315|3309|3315|3309|3309|3308|9395
1614874440000|2021-03-04 16:14:00|3311|3310|3311|3308|3315|3310|3309|3308|7612
1614874450000|2021-03-04 16:14:10|3310||3311||3311||3309||2703
1614874460000|2021-03-04 16:14:20|3312|3310|3318|3313|3319|3313|3310|3308|7163
1614874470000|2021-03-04 16:14:30|3314||3319||3320||3314||4341
1614874480000|2021-03-04 16:14:40|||||||||1950
1614874490000|2021-03-04 16:14:50|3315|3315|3315|3313|3320|3315|3314|3313|11425
1614874500000|2021-03-04 16:15:00|3314|3310|3315|3309|3315|3311|3310|3309|14712
1614874510000|2021-03-04 16:15:10|3310|3310|3315|3309|3315|3310|3310|3309|5000
1614874520000|2021-03-04 16:15:20|3314|3310|3313|3309|3314|3310|3310|3309|7166
1614874530000|2021-03-04 16:15:30|3310||3313||3313||3310||3720
1614874540000|2021-03-04 16:15:40|3311|3310|3310|3309|3311|3310|3310|3309|3536
1614874550000|2021-03-04 16:15:50|||||||||5727
1614874560000|2021-03-04 16:16:00|||||||||4692
1614874570000|2021-03-04 16:16:10|||||||||800
1614874580000|2021-03-04 16:16:20|3311|3310|3311|3310|3313|3310|3311|3309|3850
1614874590000|2021-03-04 16:16:30|3313|3311|3314|3311|3314|3311|3312|3311|1500
1614874600000|2021-03-04 16:16:40|3312||3314||3314||3312||600
1614874610000|2021-03-04 16:16:50|||||||||592
1614874620000|2021-03-04 16:17:00|3313|3312|3313|3312|3313|3312|3313|3311|1000
1614874630000|2021-03-04 16:17:10|3312|3311|3305|3304|3313|3311|3305|3304|7680
1614874640000|2021-03-04 16:17:20|3304|3303|3287|3283|3304|3303|3286|3283|18272
1614874650000|2021-03-04 16:17:30|3286|3285|3283|3277|3286|3285|3278|3275|10664
1614874660000|2021-03-04 16:17:40||3280||3280||3280||3280|3120
1614874670000|2021-03-04 16:17:50|3281|3279|3290|3282|3290|3284|3280|3279|6989
1614874680000|2021-03-04 16:18:00|3289||3288||3289||3283||4550
1614874690000|2021-03-04 16:18:10|3287|3284|3289|3284|3289|3284|3285|3282|1700
1614874700000|2021-03-04 16:18:20|3285|3282|3292|3288|3292|3288|3283|3282|10350
1614874710000|2021-03-04 16:18:30|3295|3290|3293|3291|3295|3292|3291|3288|3072
1614874720000|2021-03-04 16:18:40|3292|3290|3295|3292|3295|3292|3291|3290|5781
1614874730000|2021-03-04 16:18:50|3293|3293|3300|3292|3301|3300|3293|3292|4380
1614874740000|2021-03-04 16:19:00|3294|3293|3295|3293|3297|3293|3294|3293|6451
1614874750000|2021-03-04 16:19:10|||||||||2300
1614874760000|2021-03-04 16:19:20|3294|3294|3296|3293|3296|3294|3294|3293|3847
1614874770000|2021-03-04 16:19:30|3294|3295|3306|3297|3306|3297|3294|3293|9820
1614874780000|2021-03-04 16:19:40|3301|3300|3302|3297|3308|3300|3298|3297|3510
1614874790000|2021-03-04 16:19:50|3298|3300|3300|3297|3301|3300|3298|3297|2700
1614874800000|2021-03-04 16:20:00|3301|3298|3301|3297|3301|3298|3301|3297|1200
1614874810000|2021-03-04 16:20:10|3300|3300|3295|3290|3300|3300|3289|3288|3940
1614874820000|2021-03-04 16:20:20|3297|3292|3296|3293|3297|3293|3292|3290|2987
1614874830000|2021-03-04 16:20:30|3295|3292|3291|3290|3295|3292|3291|3290|6678
1614874840000|2021-03-04 16:20:40|3289|3288|3289|3282|3290|3288|3283|3282|2253
1614874850000|2021-03-04 16:20:50|||||||||300
1614874860000|2021-03-04 16:21:00|3287|3279|3286|3279|3287|3280|3280|3279|1300
1614874870000|2021-03-04 16:21:10|3280|3277|3272|3267|3281|3277|3269|3267|4448
1614874880000|2021-03-04 16:21:20|3268|3269|3268|3267|3272|3269|3268|3267|2083
1614874890000|2021-03-04 16:21:30|3267|3266|3258|3256|3267|3266|3257|3256|5678
1614874900000|2021-03-04 16:21:40|3257|3251|3257|3252|3258|3256|3252|3251|3392
1614874910000|2021-03-04 16:21:50|3258|3255|3275|3263|3277|3269|3256|3255|10300
1614874920000|2021-03-04 16:22:00||3264||3264||3264||3264|3300
1614874930000|2021-03-04 16:22:10|3270|3267|3275|3270|3275|3270|3270|3267|1357
1614874940000|2021-03-04 16:22:20|3271|3268|3275|3264|3275|3268|3265|3264|7681
1614874950000|2021-03-04 16:22:30|3265|3265|3275|3266|3275|3266|3265|3265|1815
1614874960000|2021-03-04 16:22:40|||||||||920
1614874970000|2021-03-04 16:22:50|3270||3268||3270||3268||960
1614874980000|2021-03-04 16:23:00|3267|3265|3259|3251|3267|3265|3252|3251|4871
1614874990000|2021-03-04 16:23:10|3252|3250|3259|3251|3259|3251|3252|3250|3993
1614875000000|2021-03-04 16:23:20|3256|3250|3251|3250|3257|3251|3251|3250|17253
1614875010000|2021-03-04 16:23:30|3252|3251|3263|3253|3263|3257|3251|3250|17828
1614875020000|2021-03-04 16:23:40|3256||3256||3256||3256||200
1614875030000|2021-03-04 16:23:50|3254|3252|3253|3250|3256|3252|3251|3250|9547
1614875040000|2021-03-04 16:24:00|3252|3247|3246|3245|3252|3247|3246|3245|4531
1614875050000|2021-03-04 16:24:10|3242|3241|3241|3238|3249|3245|3239|3238|15173
1614875060000|2021-03-04 16:24:20|3239|3240|3241|3240|3249|3240|3239|3240|7127
1614875070000|2021-03-04 16:24:30|3244|3242|3249|3244|3249|3245|3244|3240|4718
1614875080000|2021-03-04 16:24:40|3247|3246|3253|3249|3253|3249|3247|3246|4545
1614875090000|2021-03-04 16:24:50|3251|3250|3255|3252|3266|3252|3251|3246|5545
1614875100000|2021-03-04 16:25:00|3253||3253||3253||3253||2200
1614875110000|2021-03-04 16:25:10|3255|3253|3253|3252|3255|3253|3253|3252|3466
1614875120000|2021-03-04 16:25:20|||||||||6149
1614875130000|2021-03-04 16:25:30|||||||||1617
1614875140000|2021-03-04 16:25:40|||||||||5175
1614875150000|2021-03-04 16:25:50|||||||||2900
1614875160000|2021-03-04 16:26:00|||||||||200
1614875170000|2021-03-04 16:26:10|||||||||2000
1614875180000|2021-03-04 16:26:20|||||||||6763
1614875190000|2021-03-04 16:26:30|3254||3254||3254||3253||7464
1614875200000|2021-03-04 16:26:40|3253||3253||3253||3253||580
1614875210000|2021-03-04 16:26:50|3254|3253|3255|3253|3255|3253|3254|3253|5398
1614875220000|2021-03-04 16:27:00|3256|3254|3258|3255|3270|3256|3255|3254|4203
1614875230000|2021-03-04 16:27:10|3259|3256|3251|3250|3260|3256|3251|3250|6188
1614875240000|2021-03-04 16:27:20|||||||||1507
1614875250000|2021-03-04 16:27:30|||||||||800
1614875260000|2021-03-04 16:27:40|3249|3246|3245|3244|3249|3246|3245|3244|5255
1614875270000|2021-03-04 16:27:50|3241|3240|3241|3240|3241|3240|3241|3240|7199
1614875280000|2021-03-04 16:28:00|3242||3246||3246||3241||4200
1614875290000|2021-03-04 16:28:10|||||||||900
1614875300000|2021-03-04 16:28:20|3245||3245||3245||3245||1000
1614875310000|2021-03-04 16:28:30|3244|3243|3244|3240|3244|3243|3244|3240|2133
1614875320000|2021-03-04 16:28:40|3245|3242|3244|3242|3245|3242|3243|3242|3300
1614875330000|2021-03-04 16:28:50|3245|3243|3251|3242|3251|3246|3245|3242|2324
1614875340000|2021-03-04 16:29:00|||||||||1558
1614875350000|2021-03-04 16:29:10|||||||||100
1614875360000|2021-03-04 16:29:20|3244|3243|3251|3243|3251|3243|3244|3243|853
1614875370000|2021-03-04 16:29:30|3244||3249||3251||3244||1100
1614875380000|2021-03-04 16:29:40|3244|3245|3249|3245|3249|3245|3244|3243|2029
1614875390000|2021-03-04 16:29:50|3246|3246|3249|3246|3249|3246|3246|3246|1882
1614875400000|2021-03-04 16:30:00|3248|3247|3248|3247|3249|3248|3248|3247|5000
1614875410000|2021-03-04 16:30:10|3249|3248|3268|3256|3275|3256|3248|3247|7495
1614875420000|2021-03-04 16:30:20|3267|3257|3264|3256|3267|3257|3263|3256|2650
1614875430000|2021-03-04 16:30:30|||||||||1200
1614875440000|2021-03-04 16:30:40|3261||3261||3261||3261||1000
1614875450000|2021-03-04 16:30:50||3257||3257||3257||3257|600
1614875460000|2021-03-04 16:31:00|3260|3259|3261|3257|3261|3259|3257|3253|16384
1614875470000|2021-03-04 16:31:10|3262|3259|3266|3263|3268|3263|3262|3257|10133
1614875480000|2021-03-04 16:31:20|3267|3264|3267|3264|3267|3264|3265|3263|7279
1614875490000|2021-03-04 16:31:30|3268|3265|3272|3265|3275|3266|3268|3265|4900
1614875500000|2021-03-04 16:31:40|3269|3266|3268|3266|3270|3267|3267|3265|3400
1614875510000|2021-03-04 16:31:50|3267|3265|3269|3266|3269|3266|3265|3263|12632
1614875520000|2021-03-04 16:32:00|3270|3268|3270|3265|3270|3268|3266|3265|2837
1614875530000|2021-03-04 16:32:10|3269||3269||3269||3269||1500
1614875540000|2021-03-04 16:32:20|3268|3267|3276|3275|3283|3276|3268|3266|15313
1614875550000|2021-03-04 16:32:30|3277|3276|3286|3281|3289|3283|3277|3276|7729
1614875560000|2021-03-04 16:32:40|3285|3279|3280|3275|3286|3280|3280|3275|11890
1614875570000|2021-03-04 16:32:50|3279||3279||3279||3278||1200
1614875580000|2021-03-04 16:33:00|3280|3277|3277|3275|3280|3277|3276|3275|11092
1614875590000|2021-03-04 16:33:10|3278|3276|3285|3278|3285|3278|3278|3275|3800
1614875600000|2021-03-04 16:33:20|3280||3280||3280||3279||960
1614875610000|2021-03-04 16:33:30|3285|3279|3279|3275|3285|3279|3279|3275|5911
1614875620000|2021-03-04 16:33:40|3280||3279||3280||3279||1067
1614875630000|2021-03-04 16:33:50|3276|3274|3273|3266|3276|3274|3273|3266|15097
1614875640000|2021-03-04 16:34:00|3267|3267|3273|3267|3273|3267|3267|3267|10576
1614875650000|2021-03-04 16:34:10|3275|3270|3279|3272|3279|3272|3273|3270|4400
1614875660000|2021-03-04 16:34:20|3276|3267|3272|3267|3276|3267|3268|3267|3154
1614875670000|2021-03-04 16:34:30|||||||||1050
1614875680000|2021-03-04 16:34:40|||||||||2971
1614875690000|2021-03-04 16:34:50|||||||||1285
1614875700000|2021-03-04 16:35:00|||||||||1000
1614875710000|2021-03-04 16:35:10|3273|3269|3279|3277|3279|3277|3273|3269|7732
1614875720000|2021-03-04 16:35:20|3278|3267|3278|3267|3278|3267|3278|3267|2407
1614875730000|2021-03-04 16:35:30||3268||3268||3268||3268|800
1614875740000|2021-03-04 16:35:40|3279|3273|3278|3273|3279|3273|3278|3273|3843
1614875750000|2021-03-04 16:35:50|3276|3275|3277|3275|3278|3275|3276|3275|1600
1614875760000|2021-03-04 16:36:00|3276|3276|3278|3277|3278|3277|3276|3275|3601
1614875770000|2021-03-04 16:36:10|3277|3275|3283|3278|3283|3278|3277|3275|4937
1614875780000|2021-03-04 16:36:20|||||||||2000
1614875790000|2021-03-04 16:36:30|3281|3280|3283|3280|3283|3280|3281|3278|200
1614875800000|2021-03-04 16:36:40|||||||||500
1614875810000|2021-03-04 16:36:50|||||||||300
1614875820000|2021-03-04 16:37:00|3284|3281|3281|3278|3285|3282|3281|3278|10122
1614875830000|2021-03-04 16:37:10|||||||||1942
1614875840000|2021-03-04 16:37:20|3280|3276|3280|3276|3281|3279|3280|3276|1272
1614875850000|2021-03-04 16:37:30|3279|3277|3278|3275|3280|3277|3278|3275|4355
1614875860000|2021-03-04 16:37:40|3277|3274|3276|3270|3277|3274|3276|3270|1733
1614875870000|2021-03-04 16:37:50|3271||3276||3276||3271||800
1614875880000|2021-03-04 16:38:00|||||||||223
1614875890000|2021-03-04 16:38:10|||||||||200
1614875900000|2021-03-04 16:38:20|3275|3269|3264|3260|3275|3269|3264|3260|3633
1614875910000|2021-03-04 16:38:30|3263|3259|3261|3255|3263|3259|3256|3255|2800
1614875920000|2021-03-04 16:38:40|3259|3260|3259|3255|3259|3260|3259|3255|4068
1614875930000|2021-03-04 16:38:50|3257|3254|3255|3250|3257|3254|3251|3250|4233
1614875940000|2021-03-04 16:39:00|3251||3252||3255||3251||4900
1614875950000|2021-03-04 16:39:10|3251|3247|3247|3244|3252|3247|3244|3243|5152
1614875960000|2021-03-04 16:39:20|3244|3243|3249|3245|3249|3246|3244|3243|2156
1614875970000|2021-03-04 16:39:30|3250|3247|3257|3255|3257|3255|3250|3247|4903
1614875980000|2021-03-04 16:39:40|||||||||1700
1614875990000|2021-03-04 16:39:50|3258|3256|3261|3257|3261|3258|3258|3256|1800
1614876000000|2021-03-04 16:40:00|3265|3259|3265|3260|3265|3260|3265|3259|4350
1614876010000|2021-03-04 16:40:10|3266|3262|3266|3262|3266|3262|3266|3262|5400
1614876020000|2021-03-04 16:40:20|3267|3264|3277|3268|3278|3275|3267|3264|12230
1614876030000|2021-03-04 16:40:30||3269||3269||3269||3269|1400
1614876040000|2021-03-04 16:40:40|3276|3271|3271|3269|3276|3271|3271|3269|1437
1614876050000|2021-03-04 16:40:50|3270|3268|3265|3264|3271|3268|3265|3264|3640
1614876060000|2021-03-04 16:41:00|3267|3266|3273|3268|3276|3270|3267|3265|6700
1614876070000|2021-03-04 16:41:10|||||||||300
1614876080000|2021-03-04 16:41:20|3272|3267|3273|3266|3273|3267|3266|3264|2400
1614876090000|2021-03-04 16:41:30|3267|3265|3267|3265|3267|3265|3267|3265|2710
1614876100000|2021-03-04 16:41:40|||||||||300
1614876110000|2021-03-04 16:41:50|||||||||2537
1614876120000|2021-03-04 16:42:00|3268|3266|3270|3266|3273|3266|3268|3266|2600
1614876130000|2021-03-04 16:42:10|3268|3265|3264|3259|3268|3265|3262|3257|2930
1614876140000|2021-03-04 16:42:20|3265|3257|3270|3265|3270|3266|3264|3257|7718
1614876150000|2021-03-04 16:42:30|3268|3267|3270|3267|3270|3267|3268|3267|3873
1614876160000|2021-03-04 16:42:40|||||||||591
1614876170000|2021-03-04 16:42:50|||||||||153
1614876180000|2021-03-04 16:43:00||3268||3268||3268||3268|920
1614876190000|2021-03-04 16:43:10|3271|3269|3270|3269|3271|3269|3270|3269|4094
1614876200000|2021-03-04 16:43:20|3271|3268|3277|3272|3277|3272|3271|3267|8242
1614876210000|2021-03-04 16:43:30|3275||3275||3275||3275||1125
1614876220000|2021-03-04 16:43:40|3276|3273|3278|3274|3278|3274|3276|3273|1200
1614876230000|2021-03-04 16:43:50|3277||3277||3277||3277||700
1614876240000|2021-03-04 16:44:00|3278|3275|3281|3279|3281|3279|3278|3275|5800
1614876250000|2021-03-04 16:44:10|3280|3276|3280|3275|3280|3276|3280|3275|1900
1614876260000|2021-03-04 16:44:20|3281|3278|3283|3278|3284|3278|3281|3278|1800
1614876270000|2021-03-04 16:44:30|||||||||1200
1614876280000|2021-03-04 16:44:40|3280|3280|3283|3280|3283|3280|3280|3279|1900
1614876290000|2021-03-04 16:44:50|3281|3279|3280|3278|3281|3280|3280|3278|1500
1614876300000|2021-03-04 16:45:00|3281|3279|3281|3278|3283|3279|3280|3278|3283
1614876310000|2021-03-04 16:45:10|||||||||2836
1614876320000|2021-03-04 16:45:20||3279||3278||3280||3278|2319
1614876330000|2021-03-04 16:45:30|3280|3277|3278|3272|3280|3277|3278|3272|5886
1614876340000|2021-03-04 16:45:40|3277||3275||3277||3275||400
1614876350000|2021-03-04 16:45:50|3272|3269|3270|3267|3272|3269|3270|3267|2200
1614876360000|2021-03-04 16:46:00|3271|3268|3273|3267|3273|3269|3271|3267|3170
1614876370000|2021-03-04 16:46:10|3272||3273||3273||3272||3450
1614876380000|2021-03-04 16:46:20|3272|3268|3271|3268|3272|3268|3271|3268|950
1614876390000|2021-03-04 16:46:30|3269||3271||3271||3269||1897
1614876400000|2021-03-04 16:46:40|3270|3267|3271|3267|3271|3267|3268|3267|610
1614876410000|2021-03-04 16:46:50|3270|3269|3271|3267|3271|3269|3270|3267|1906
1614876420000|2021-03-04 16:47:00||3269||3267||3270||3267|4670
1614876430000|2021-03-04 16:47:10|||||||||1200
1614876440000|2021-03-04 16:47:20|3273|3270|3273|3270|3273|3271|3271|3270|2600
1614876450000|2021-03-04 16:47:30|3272|3269|3270|3267|3272|3269|3270|3267|4951
1614876460000|2021-03-04 16:47:40|3269|3265|3269|3265|3269|3265|3269|3265|2870
1614876470000|2021-03-04 16:47:50|3268|3267|3267|3265|3268|3267|3267|3265|1984
1614876480000|2021-03-04 16:48:00|3266||3266||3266||3266||1700
1614876490000|2021-03-04 16:48:10|3267|3266|3267|3265|3268|3266|3266|3265|3150
1614876500000|2021-03-04 16:48:20|3268|3266|3268|3266|3268|3266|3268|3266|5123
1614876510000|2021-03-04 16:48:30||3267||3266||3267||3266|4420
1614876520000|2021-03-04 16:48:40|3267|3265|3266|3265|3267|3265|3266|3265|1150
1614876530000|2021-03-04 16:48:50|3268||3268||3268||3266||1300
1614876540000|2021-03-04 16:49:00|3269|3266|3270|3265|3270|3267|3267|3265|3550
1614876550000|2021-03-04 16:49:10|3266|3263|3254|3252|3270|3263|3253|3252|11709
1614876560000|2021-03-04 16:49:20|3253|3250|3257|3253|3257|3253|3251|3250|4200
1614876570000|2021-03-04 16:49:30|3255|3251|3267|3254|3267|3254|3255|3251|4695
1614876580000|2021-03-04 16:49:40|3265|3255|3261|3255|3265|3260|3261|3254|1705
1614876590000|2021-03-04 16:49:50|3256|3260|3261|3255|3261|3260|3256|3254|6039
1614876600000|2021-03-04 16:50:00|||||||||503
1614876610000|2021-03-04 16:50:10|3259|3259|3261|3255|3261|3259|3256|3255|1882
1614876620000|2021-03-04 16:50:20|3260|3254|3257|3247|3260|3254|3248|3247|4573
1614876630000|2021-03-04 16:50:30||3249||3249||3249||3249|968
1614876640000|2021-03-04 16:50:40|3256|3252|3257|3249|3257|3253|3256|3249|5201
1614876650000|2021-03-04 16:50:50||3255||3249||3255||3249|1200
1614876660000|2021-03-04 16:51:00|3255|3251|3252|3251|3255|3251|3252|3251|600
1614876670000|2021-03-04 16:51:10|3251|3250|3248|3246|3251|3250|3247|3246|3229
1614876680000|2021-03-04 16:51:20||3247||3246||3247||3246|200
1614876690000|2021-03-04 16:51:30|3247|3245|3244|3243|3247|3245|3244|3243|2855
1614876700000|2021-03-04 16:51:40|3245||3245||3245||3244||10602
1614876710000|2021-03-04 16:51:50|3244|3241|3242|3241|3244|3241|3242|3241|2761
1614876720000|2021-03-04 16:52:00|3243|3240|3241|3240|3243|3240|3241|3240|12580
1614876730000|2021-03-04 16:52:10|||||||||7539
1614876740000|2021-03-04 16:52:20|3242|3241|3244|3241|3244|3241|3241|3240|8277
1614876750000|2021-03-04 16:52:30|3243|3242|3247|3242|3247|3243|3242|3241|9130
1614876760000|2021-03-04 16:52:40|3246|3245|3248|3245|3248|3245|3246|3245|1613
1614876770000|2021-03-04 16:52:50|3249||3249||3249||3246||2021
1614876780000|2021-03-04 16:53:00|3251|3247|3257|3248|3257|3255|3248|3245|5546
1614876790000|2021-03-04 16:53:10|||||||||6000
1614876800000|2021-03-04 16:53:20|3252|3250|3254|3248|3254|3253|3251|3248|5893
1614876810000|2021-03-04 16:53:30|3257|3251|3257|3252|3257|3252|3257|3248|4443
1614876820000|2021-03-04 16:53:40|3254|3253|3253|3250|3254|3253|3253|3250|4311
1614876830000|2021-03-04 16:53:50|3254|3248|3254|3249|3254|3249|3249|3248|2589
1614876840000|2021-03-04 16:54:00|3255|3252|3256|3250|3256|3252|3255|3249|2280
1614876850000|2021-03-04 16:54:10|3254|3252|3260|3252|3260|3252|3254|3250|2753
1614876860000|2021-03-04 16:54:20|3259|3250|3259|3251|3259|3251|3259|3250|1200
1614876870000|2021-03-04 16:54:30|3257||3256||3258||3252||3302
1614876880000|2021-03-04 16:54:40|3252|3252|3256|3252|3256|3252|3252|3251|3356
1614876890000|2021-03-04 16:54:50|3253|3255|3257|3255|3257|3255|3253|3255|6145
1614876900000|2021-03-04 16:55:00|3256|3256|3257|3255|3257|3256|3256|3255|4515
1614876910000|2021-03-04 16:55:10|3256|3254|3252|3251|3256|3254|3252|3251|4531
1614876920000|2021-03-04 16:55:20|3253||3254||3254||3252||3097
1614876930000|2021-03-04 16:55:30|3252|3250|3251|3250|3255|3250|3251|3250|3371
1614876940000|2021-03-04 16:55:40|||||||||1215
1614876950000|2021-03-04 16:55:50|||||||||2469
1614876960000|2021-03-04 16:56:00|3252|3251|3249|3248|3255|3251|3249|3248|4330
1614876970000|2021-03-04 16:56:10|3250|3247|3246|3245|3250|3247|3246|3245|2379
1614876980000|2021-03-04 16:56:20|3247|3244|3249|3242|3249|3244|3243|3242|4631
1614876990000|2021-03-04 16:56:30|3243||3249||3249||3243||800
1614877000000|2021-03-04 16:56:40|3246||3246||3246||3246||300
1614877010000|2021-03-04 16:56:50|3244|3241|3242|3241|3244|3242|3242|3241|3165
1614877020000|2021-03-04 16:57:00||3240||3241||3241||3240|2276
1614877030000|2021-03-04 16:57:10|3241|3240|3242|3241|3243|3241|3241|3240|17628
1614877040000|2021-03-04 16:57:20|3241|3240|3242|3240|3242|3241|3241|3240|7159
1614877050000|2021-03-04 16:57:30|3243|3241|3248|3241|3248|3242|3242|3240|15500
1614877060000|2021-03-04 16:57:40|3242|3242|3248|3242|3248|3242|3242|3242|600
1614877070000|2021-03-04 16:57:50|3243|3241|3248|3243|3248|3243|3242|3241|9565
1614877080000|2021-03-04 16:58:00|3244||3245||3248||3244||1500
1614877090000|2021-03-04 16:58:10|3244|3244|3244|3243|3248|3244|3244|3243|3720
1614877100000|2021-03-04 16:58:20|3248|3244|3248|3247|3256|3248|3248|3244|4185
1614877110000|2021-03-04 16:58:30|3257|3248|3257|3248|3257|3251|3249|3248|2100
1614877120000|2021-03-04 16:58:40|3255|3249|3248|3244|3255|3249|3243|3241|7373
1614877130000|2021-03-04 16:58:50|3245|3241|3248|3241|3248|3241|3242|3241|3000
1614877140000|2021-03-04 16:59:00|3242|3247|3248|3241|3248|3247|3242|3241|1900
1614877150000|2021-03-04 16:59:10|3247|3245|3242|3241|3248|3245|3242|3241|1673
1614877160000|2021-03-04 16:59:20|3243|3242|3254|3241|3254|3242|3243|3241|2111
1614877170000|2021-03-04 16:59:30||3243||3245||3245||3243|200
1614877180000|2021-03-04 16:59:40|3248|3247|3245|3244|3253|3247|3245|3244|2200
1614877190000|2021-03-04 16:59:50|3246|3245|3254|3244|3254|3245|3245|3244|1850
1614877200000|2021-03-04 17:00:00|3246|3245|3250|3245|3254|3245|3246|3245|3958
1614877210000|2021-03-04 17:00:10|3252|3246|3252|3246|3252|3247|3252|3246|1700
1614877220000|2021-03-04 17:00:20|3250|3247|3248|3245|3252|3247|3246|3245|7719
1614877230000|2021-03-04 17:00:30|3247|3244|3247|3244|3247|3245|3245|3244|3050
1614877240000|2021-03-04 17:00:40||3245||3244||3245||3244|1300
1614877250000|2021-03-04 17:00:50|3246|3245|3246|3245|3246|3245|3246|3245|2090
1614877260000|2021-03-04 17:01:00|3247|3246|3250|3246|3250|3247|3246|3246|1208
1614877270000|2021-03-04 17:01:10|3249||3248||3249||3247||1000
1614877280000|2021-03-04 17:01:20|3247||3247||3247||3247||0
1614877290000|2021-03-04 17:01:30|3246|3245|3245|3244|3247|3245|3245|3244|1937
1614877300000|2021-03-04 17:01:40||3243||3244||3244||3243|2256
1614877310000|2021-03-04 17:01:50|3246||3246||3246||3245||480
1614877320000|2021-03-04 17:02:00|3247|3245|3247|3245|3247|3245|3246|3245|2100
1614877330000|2021-03-04 17:02:10|3246|3246|3246|3245|3247|3246|3246|3245|4085
1614877340000|2021-03-04 17:02:20|3245|3244|3245|3244|3245|3244|3245|3244|2073
1614877350000|2021-03-04 17:02:30|3246||3245||3246||3245||1202
1614877360000|2021-03-04 17:02:40|3246|3245|3246|3244|3246|3245|3245|3244|2818
1614877370000|2021-03-04 17:02:50|||||||||300
1614877380000|2021-03-04 17:03:00|3247|3245|3248|3246|3248|3246|3247|3245|2600
1614877390000|2021-03-04 17:03:10|3249|3247|3250|3246|3250|3247|3249|3246|2902
1614877400000|2021-03-04 17:03:20|3248|3247|3258|3254|3258|3254|3248|3247|13400
1614877410000|2021-03-04 17:03:30|||||||||500
1614877420000|2021-03-04 17:03:40|3259|3256|3272|3265|3272|3271|3259|3256|5292
1614877430000|2021-03-04 17:03:50|3273|3268|3275|3270|3276|3275|3273|3268|5559
1614877440000|2021-03-04 17:04:00|3276|3272|3278|3272|3278|3274|3275|3272|8882
1614877450000|2021-03-04 17:04:10|3277|3275|3286|3282|3286|3283|3277|3272|12837
1614877460000|2021-03-04 17:04:20|3285|3281|3282|3281|3285|3281|3282|3281|2219
1614877470000|2021-03-04 17:04:30|3285||3285||3285||3282||4833
1614877480000|2021-03-04 17:04:40|3286|3283|3287|3284|3287|3284|3285|3281|5255
1614877490000|2021-03-04 17:04:50|3288|3285|3294|3289|3294|3289|3288|3285|4051
1614877500000|2021-03-04 17:05:00|3295|3291|3298|3294|3299|3295|3295|3291|5506
1614877510000|2021-03-04 17:05:10|3296|3293|3296|3293|3296|3293|3294|3293|4700
1614877520000|2021-03-04 17:05:20|3294|3294|3295|3294|3298|3295|3294|3293|1619
1614877530000|2021-03-04 17:05:30|3294|3293|3295|3293|3296|3293|3294|3293|3712
1614877540000|2021-03-04 17:05:40|3294|3294|3297|3293|3297|3294|3294|3293|2955
1614877550000|2021-03-04 17:05:50|3298|3295|3299|3293|3299|3295|3295|3293|2300
1614877560000|2021-03-04 17:06:00|3298||3298||3298||3298||351
1614877570000|2021-03-04 17:06:10|3294||3298||3298||3294||2178
1614877580000|2021-03-04 17:06:20|3296|3295|3294|3293|3296|3295|3294|3293|2400
1614877590000|2021-03-04 17:06:30|||||||||2000
1614877600000|2021-03-04 17:06:40|3295||3295||3295||3294||2419
1614877610000|2021-03-04 17:06:50|3298|3294|3295|3293|3298|3294|3295|3293|898
1614877620000|2021-03-04 17:07:00|3294|3292|3255|3244|3294|3292|3251|3243|50461
1614877630000|2021-03-04 17:07:10|3251|3245|3268|3261|3269|3261|3251|3245|13298
1614877640000|2021-03-04 17:07:20|||||||||1200
1614877650000|2021-03-04 17:07:30|3270|3266|3270|3264|3270|3266|3268|3262|11600
1614877660000|2021-03-04 17:07:40|3272|3267|3269|3267|3272|3267|3269|3267|2400
1614877670000|2021-03-04 17:07:50|3268|3264|3269|3264|3269|3264|3267|3263|3583
1614877680000|2021-03-04 17:08:00|3268|3263|3268|3263|3268|3263|3264|3263|3340
1614877690000|2021-03-04 17:08:10|||||||||100
1614877700000|2021-03-04 17:08:20|3269|3265|3276|3271|3276|3271|3269|3265|1600
1614877710000|2021-03-04 17:08:30|3277|3273|3278|3273|3278|3273|3277|3273|100
1614877720000|2021-03-04 17:08:40|3276||3276||3276||3274||1318
1614877730000|2021-03-04 17:08:50|||||||||900
1614877740000|2021-03-04 17:09:00|3275|3271|3272|3270|3275|3272|3272|3270|2986
1614877750000|2021-03-04 17:09:10|3271|3269|3268|3258|3273|3270|3261|3256|15871
1614877760000|2021-03-04 17:09:20||3265||3258||3265||3258|500
1614877770000|2021-03-04 17:09:30|3266||3264||3266||3262||3280
1614877780000|2021-03-04 17:09:40|3263|3261|3262|3261|3264|3262|3262|3261|2708
1614877790000|2021-03-04 17:09:50|3263|3262|3274|3270|3274|3270|3262|3262|7932
1614877800000|2021-03-04 17:10:00|3272|3269|3274|3269|3274|3270|3271|3269|2007
1614877810000|2021-03-04 17:10:10||3270||3270||3270||3270|1118
1614877820000|2021-03-04 17:10:20|3273|3269|3271|3269|3273|3269|3271|3269|4167
1614877830000|2021-03-04 17:10:30|3270||3271||3271||3270||900
1614877840000|2021-03-04 17:10:40|3270|3270|3271|3269|3271|3270|3270|3269|3695
1614877850000|2021-03-04 17:10:50|3270|3270|3270|3269|3270|3270|3270|3269|800
1614877860000|2021-03-04 17:11:00|3269|3268|3271|3267|3271|3268|3268|3267|16001
1614877870000|2021-03-04 17:11:10||3268||3267||3268||3267|2596
1614877880000|2021-03-04 17:11:20|3269||3268||3271||3268||1353
1614877890000|2021-03-04 17:11:30|3271|3268|3270|3267|3271|3268|3268|3267|3828
1614877900000|2021-03-04 17:11:40|3268|3266|3268|3267|3268|3267|3268|3266|1797
1614877910000|2021-03-04 17:11:50|||||||||900
1614877920000|2021-03-04 17:12:00|3267|3266|3265|3261|3267|3266|3262|3261|3800
1614877930000|2021-03-04 17:12:10|3262|3260|3261|3260|3262|3260|3261|3260|2443
1614877940000|2021-03-04 17:12:20|3259|3258|3257|3256|3259|3258|3257|3256|2779
1614877950000|2021-03-04 17:12:30|3258||3257||3258||3257||2534
1614877960000|2021-03-04 17:12:40|||||||||1025
1614877970000|2021-03-04 17:12:50|3256|3255|3255|3252|3256|3255|3255|3252|1463
1614877980000|2021-03-04 17:13:00|3254||3253||3254||3253||0
1614877990000|2021-03-04 17:13:10|3251|3250|3253|3251|3253|3251|3251|3250|7456
1614878000000|2021-03-04 17:13:20|3254|3252|3254|3251|3254|3252|3254|3251|1500
1614878010000|2021-03-04 17:13:30|3252|3250|3250|3248|3253|3250|3249|3246|5305
1614878020000|2021-03-04 17:13:40|||||||||1000
1614878030000|2021-03-04 17:13:50|||||||||700
1614878040000|2021-03-04 17:14:00|3249|3247|3247|3246|3249|3248|3247|3246|1866
1614878050000|2021-03-04 17:14:10|3246|3243|3244|3243|3246|3245|3244|3243|4406
1614878060000|2021-03-04 17:14:20|3246||3246||3246||3246||1000
1614878070000|2021-03-04 17:14:30|3247|3244|3249|3245|3249|3245|3245|3244|1799
1614878080000|2021-03-04 17:14:40|3246||3249||3249||3246||600
1614878090000|2021-03-04 17:14:50|3247|3244|3249|3243|3249|3244|3244|3243|1852
1614878100000|2021-03-04 17:15:00|3245|3242|3244|3242|3245|3242|3243|3242|2063
1614878110000|2021-03-04 17:15:10|3245|3243|3247|3244|3247|3244|3244|3242|3494
1614878120000|2021-03-04 17:15:20|3248|3245|3250|3247|3250|3247|3248|3245|2500
1614878130000|2021-03-04 17:15:30|3249|3246|3248|3244|3249|3246|3247|3244|5390
1614878140000|2021-03-04 17:15:40||3246||3246||3246||3244|1900
1614878150000|2021-03-04 17:15:50|3249|3247|3252|3247|3252|3249|3249|3246|5805
1614878160000|2021-03-04 17:16:00|3251||3251||3251||3251||474
1614878170000|2021-03-04 17:16:10|3249|3246|3248|3244|3249|3246|3248|3244|1500
1614878180000|2021-03-04 17:16:20|3247|3243|3246|3244|3248|3244|3246|3243|2380
1614878190000|2021-03-04 17:16:30|3245|3243|3246|3244|3246|3244|3245|3243|1900
1614878200000|2021-03-04 17:16:40|3248|3245|3248|3245|3248|3245|3248|3244|500
1614878210000|2021-03-04 17:16:50|||||||||1266
1614878220000|2021-03-04 17:17:00|3247|3244|3248|3245|3248|3245|3247|3244|6086
1614878230000|2021-03-04 17:17:10|||||||||2900
1614878240000|2021-03-04 17:17:20|3249|3246|3249|3246|3249|3246|3247|3246|2600
1614878250000|2021-03-04 17:17:30|3248||3249||3249||3247||1100
1614878260000|2021-03-04 17:17:40|3248|3247|3247|3246|3249|3247|3247|3246|1347
1614878270000|2021-03-04 17:17:50|||||||||979
1614878280000|2021-03-04 17:18:00|3248||3247||3248||3247||2564
1614878290000|2021-03-04 17:18:10|3248|3247|3250|3247|3250|3248|3247|3247|6000
1614878300000|2021-03-04 17:18:20|3249|3248|3255|3250|3255|3250|3248|3247|4568
1614878310000|2021-03-04 17:18:30|3256|3252|3255|3252|3257|3252|3255|3252|1050
1614878320000|2021-03-04 17:18:40|||||||||600
1614878330000|2021-03-04 17:18:50|3256|3253|3264|3259|3265|3259|3254|3253|3800
1614878340000|2021-03-04 17:19:00|3262||3262||3262||3262||300
1614878350000|2021-03-04 17:19:10|||||||||700
1614878360000|2021-03-04 17:19:20|3260||3260||3262||3260||4565
1614878370000|2021-03-04 17:19:30|3259|3258|3257|3250|3259|3258|3253|3250|6326
1614878380000|2021-03-04 17:19:40|3251||3257||3257||3251||3933
1614878390000|2021-03-04 17:19:50|3251|3249|3250|3247|3257|3249|3250|3247|3258
1614878400000|2021-03-04 17:20:00|3248||3248||3250||3248||650
1614878410000|2021-03-04 17:20:10|3249|3248|3257|3247|3257|3251|3249|3247|1097
1614878420000|2021-03-04 17:20:20|3249|3248|3256|3247|3257|3248|3249|3247|690
1614878430000|2021-03-04 17:20:30|3254||3251||3254||3251||1509
1614878440000|2021-03-04 17:20:40|3247|3246|3247|3244|3251|3246|3245|3244|7121
1614878450000|2021-03-04 17:20:50|3250|3245|3245|3243|3251|3245|3244|3243|2915
1614878460000|2021-03-04 17:21:00|3244|3242|3242|3241|3244|3242|3242|3241|11090
1614878470000|2021-03-04 17:21:10|||||||||1800
1614878480000|2021-03-04 17:21:20|3241|3240|3241|3240|3242|3240|3241|3240|12878
1614878490000|2021-03-04 17:21:30|3242||3242||3242||3241||3051
1614878500000|2021-03-04 17:21:40|3241||3241||3241||3241||2209
1614878510000|2021-03-04 17:21:50|||||||||1416
1614878520000|2021-03-04 17:22:00|||||||||2817
1614878530000|2021-03-04 17:22:10|||||||||2035
1614878540000|2021-03-04 17:22:20|||||||||5388
1614878550000|2021-03-04 17:22:30|||||||||1670
1614878560000|2021-03-04 17:22:40|||||||||700
1614878570000|2021-03-04 17:22:50|||||||||5193
1614878580000|2021-03-04 17:23:00|||||||||2071
1614878590000|2021-03-04 17:23:10|3240|3238|3231|3230|3240|3240|3231|3230|26700
1614878600000|2021-03-04 17:23:20|3232|3231|3236|3231|3236|3235|3232|3231|17642
1614878610000|2021-03-04 17:23:30|3233|3230|3221|3220|3233|3230|3221|3220|17896
1614878620000|2021-03-04 17:23:40|3220|3219|3212|3211|3220|3219|3212|3211|7802
1614878630000|2021-03-04 17:23:50|3213|3212|3217|3212|3218|3215|3213|3212|6440
1614878640000|2021-03-04 17:24:00|3213||3218||3218||3213||1791
1614878650000|2021-03-04 17:24:10|3213|3213|3218|3213|3218|3213|3213|3213|2500
1614878660000|2021-03-04 17:24:20|3214|3212|3213|3212|3216|3213|3213|3212|4675
1614878670000|2021-03-04 17:24:30|3214||3214||3214||3213||2100
1614878680000|2021-03-04 17:24:40|3213||3213||3213||3213||1634
1614878690000|2021-03-04 17:24:50|3212|3211|3211|3210|3212|3211|3211|3210|13257
1614878700000|2021-03-04 17:25:00|3212||3211||3214||3211||4159
1614878710000|2021-03-04 17:25:10|3213|3209|3211|3210|3213|3210|3211|3209|2737
1614878720000|2021-03-04 17:25:20|3210|3209|3210|3209|3210|3209|3209|3209|2601
1614878730000|2021-03-04 17:25:30|3211|3208|3211|3210|3211|3210|3210|3208|5729
1614878740000|2021-03-04 17:25:40|||||||||1567
1614878750000|2021-03-04 17:25:50|||||||||2651
1614878760000|2021-03-04 17:26:00|||||||||28775
1614878770000|2021-03-04 17:26:10|3210|3209|3210|3209|3210|3209|3210|3208|13107
1614878780000|2021-03-04 17:26:20|3209|3208|3209|3208|3209|3208|3209|3208|9700
1614878790000|2021-03-04 17:26:30|3208|3207|3206|3205|3208|3207|3206|3205|13615
1614878800000|2021-03-04 17:26:40|3205|3204|3201|3200|3205|3204|3201|3200|36677
1614878810000|2021-03-04 17:26:50|3202|3201|3209|3208|3212|3209|3201|3201|33089
1614878820000|2021-03-04 17:27:00|3208|3207|3219|3218|3221|3218|3208|3207|11681
1614878830000|2021-03-04 17:27:10|3221|3220|3225|3218|3226|3221|3218|3217|5093
1614878840000|2021-03-04 17:27:20|3222|3220|3225|3218|3225|3220|3219|3218|1995
1614878850000|2021-03-04 17:27:30|3222|3219|3224|3219|3224|3219|3219|3218|3050
1614878860000|2021-03-04 17:27:40|3222|3218|3219|3218|3224|3219|3219|3217|3159
1614878870000|2021-03-04 17:27:50|3218|3217|3214|3209|3219|3217|3212|3209|9173
1614878880000|2021-03-04 17:28:00|3216||3212||3217||3210||2797
1614878890000|2021-03-04 17:28:10|3216|3210|3216|3209|3216|3211|3212|3209|1215
1614878900000|2021-03-04 17:28:20|3212|3208|3212|3209|3212|3209|3210|3208|3679
1614878910000|2021-03-04 17:28:30|3211|3208|3209|3208|3211|3208|3209|3208|9977
1614878920000|2021-03-04 17:28:40|3211|3207|3219|3215|3219|3215|3208|3207|12095
1614878930000|2021-03-04 17:28:50|3216|3213|3224|3213|3225|3222|3216|3213|6450
1614878940000|2021-03-04 17:29:00|3222|3219|3224|3219|3224|3220|3220|3219|3972
1614878950000|2021-03-04 17:29:10|3220|3220|3224|3219|3224|3220|3220|3219|2952
1614878960000|2021-03-04 17:29:20|3225|3221|3235|3232|3240|3234|3222|3219|27093
1614878970000|2021-03-04 17:29:30|3233|3231|3236|3231|3241|3231|3232|3231|3235
1614878980000|2021-03-04 17:29:40|3237|3233|3241|3232|3245|3241|3237|3232|8305
1614878990000|2021-03-04 17:29:50|3233|3236|3235|3232|3241|3236|3233|3232|6327
1614879000000|2021-03-04 17:30:00|3234||3234||3234||3234||1210
1614879010000|2021-03-04 17:30:10|3233|3233|3226|3219|3235|3233|3220|3219|7603
1614879020000|2021-03-04 17:30:20|3220||3228||3228||3220||4609
1614879030000|2021-03-04 17:30:30|3226|3217|3221|3213|3226|3217|3217|3213|1000
1614879040000|2021-03-04 17:30:40|3214|3210|3219|3210|3219|3210|3211|3209|1550
1614879050000|2021-03-04 17:30:50|3211||3218||3219||3211||1100
1614879060000|2021-03-04 17:31:00|3214|3209|3207|3202|3218|3209|3203|3202|6261
1614879070000|2021-03-04 17:31:10|3203||3207||3207||3203||2375
1614879080000|2021-03-04 17:31:20|3203|3200|3201|3200|3207|3200|3201|3200|6539
1614879090000|2021-03-04 17:31:30|3200|3199|3196|3195|3200|3199|3196|3195|8643
1614879100000|2021-03-04 17:31:40|3198|3196|3200|3196|3200|3196|3197|3196|5445
1614879110000|2021-03-04 17:31:50|3198|3195|3199|3195|3200|3195|3196|3195|2796
1614879120000|2021-03-04 17:32:00|3197|3196|3199|3195|3199|3196|3196|3195|5998
1614879130000|2021-03-04 17:32:10|3196||3196||3196||3196||4629
1614879140000|2021-03-04 17:32:20|||||||||1666
1614879150000|2021-03-04 17:32:30|3199|3196|3202|3196|3208|3202|3197|3196|19057
1614879160000|2021-03-04 17:32:40|3203||3200||3203||3197||2952
1614879170000|2021-03-04 17:32:50|3199|3195|3196|3195|3199|3195|3196|3195|3543
1614879180000|2021-03-04 17:33:00|3198|3197|3203|3197|3204|3197|3198|3195|3418
1614879190000|2021-03-04 17:33:10|3201|3196|3196|3195|3201|3196|3196|3195|8520
1614879200000|2021-03-04 17:33:20|3200||3201||3201||3196||3817
1614879210000|2021-03-04 17:33:30|3197|3196|3196|3195|3201|3196|3196|3195|3430
1614879220000|2021-03-04 17:33:40|3200||3200||3200||3200||756
1614879230000|2021-03-04 17:33:50|3198||3196||3198||3196||1459
1614879240000|2021-03-04 17:34:00|3198||3198||3198||3196||1000
1614879250000|2021-03-04 17:34:10|3199|3196|3189|3188|3199|3196|3189|3188|7519
1614879260000|2021-03-04 17:34:20|3187|3185|3184|3183|3188|3185|3184|3183|1889
1614879270000|2021-03-04 17:34:30|3182|3181|3180|3179|3182|3181|3180|3179|2226
1614879280000|2021-03-04 17:34:40|3179|3178|3176|3175|3179|3178|3176|3175|5362
1614879290000|2021-03-04 17:34:50|3175|3174|3167|3166|3176|3174|3167|3166|12110
1614879300000|2021-03-04 17:35:00|3166|3165|3152|3151|3167|3165|3152|3151|11956
1614879310000|2021-03-04 17:35:10|3155|3153|3158|3151|3158|3153|3152|3151|13482
1614879320000|2021-03-04 17:35:20|3157|3154|3151|3150|3158|3155|3151|3150|21193
1614879330000|2021-03-04 17:35:30|3152|3151|3121|3120|3159|3152|3121|3120|26651
1614879340000|2021-03-04 17:35:40|3119|3116|3100|3090|3121|3116|3091|3090|46327
1614879350000|2021-03-04 17:35:50|3099|3095|3100|3094|3100|3097|3095|3090|13894
1614879360000|2021-03-04 17:36:00|3102|3097|3103|3093|3103|3098|3094|3090|11488
1614879370000|2021-03-04 17:36:10|3105|3097|3106|3097|3106|3099|3100|3093|7266
1614879380000|2021-03-04 17:36:20|3107|3101|3116|3107|3118|3111|3107|3095|6503
1614879390000|2021-03-04 17:36:30|3117|3101|3126|3121|3129|3124|3117|3101|5984
1614879400000|2021-03-04 17:36:40|3122|3117|3124|3110|3124|3117|3120|3108|2598
1614879410000|2021-03-04 17:36:50|3123|3120|3131|3127|3132|3127|3123|3120|5999
1614879420000|2021-03-04 17:37:00|3128|3126|3126|3120|3128|3126|3121|3120|16143
1614879430000|2021-03-04 17:37:10|3127|3121|3129|3121|3129|3121|3127|3120|3200
1614879440000|2021-03-04 17:37:20|3131|3123|3135|3129|3135|3130|3131|3123|3500
1614879450000|2021-03-04 17:37:30|3134|3128|3132|3125|3134|3128|3126|3125|1850
1614879460000|2021-03-04 17:37:40|3125|3124|3131|3120|3132|3124|3121|3120|11549
1614879470000|2021-03-04 17:37:50|3128|3125|3132|3128|3132|3128|3125|3120|2098
1614879480000|2021-03-04 17:38:00|3126|3125|3127|3122|3132|3127|3126|3122|3426
1614879490000|2021-03-04 17:38:10|3125|3123|3135|3134|3139|3134|3125|3122|54925
1614879500000|2021-03-04 17:38:20|3139|3130|3138|3130|3139|3133|3135|3130|2100
1614879510000|2021-03-04 17:38:30|3134|3129|3137|3128|3138|3130|3132|3128|9627
1614879520000|2021-03-04 17:38:40||3129||3133||3133||3129|1600
1614879530000|2021-03-04 17:38:50|3138|3135|3145|3140|3145|3142|3136|3134|5102
1614879540000|2021-03-04 17:39:00|3144||3144||3144||3143||600
1614879550000|2021-03-04 17:39:10|3141|3141|3150|3142|3150|3144|3141|3141|11156
1614879560000|2021-03-04 17:39:20|3149|3145|3147|3142|3149|3146|3143|3142|4655
1614879570000|2021-03-04 17:39:30|3149|3144|3149|3145|3149|3145|3149|3142|1508
1614879580000|2021-03-04 17:39:40||3146||3146||3146||3146|500
1614879590000|2021-03-04 17:39:50|3150|3147|3160|3152|3160|3152|3150|3146|7685
1614879600000|2021-03-04 17:40:00||3150||3155||3155||3150|2700
1614879610000|2021-03-04 17:40:10|||||||||1100
1614879620000|2021-03-04 17:40:20|||||||||50000
1614879630000|2021-03-04 17:40:30|3158|3152|3154|3150|3158|3152|3154|3150|3299
1614879640000|2021-03-04 17:40:40|3151|3152|3152|3147|3154|3152|3148|3147|7988
1614879650000|2021-03-04 17:40:50|3154||3154||3154||3154||1500
1614879660000|2021-03-04 17:41:00||3148||3148||3150||3148|1616
1614879670000|2021-03-04 17:41:10|3151|3147|3150|3146|3154|3147|3146|3145|5932
1614879680000|2021-03-04 17:41:20|3148|3145|3159|3150|3159|3151|3146|3142|6965
1614879690000|2021-03-04 17:41:30|3158||3160||3160||3158||500
1614879700000|2021-03-04 17:41:40|3158||3158||3158||3158||932
1614879710000|2021-03-04 17:41:50|3151|3148|3154|3148|3158|3148|3151|3148|8450
1614879720000|2021-03-04 17:42:00|3152|3145|3146|3140|3152|3148|3141|3140|4926
1614879730000|2021-03-04 17:42:10|3144|3144|3155|3148|3155|3149|3144|3143|5801
1614879740000|2021-03-04 17:42:20|||||||||500
1614879750000|2021-03-04 17:42:30|3154||3154||3154||3154||950
1614879760000|2021-03-04 17:42:40|3153|3152|3155|3152|3155|3154|3153|3152|6768
1614879770000|2021-03-04 17:42:50|3154|3154|3160|3154|3160|3154|3154|3154|1758
1614879780000|2021-03-04 17:43:00|3159|3155|3158|3154|3159|3155|3158|3154|500
1614879790000|2021-03-04 17:43:10|3155|3157|3161|3154|3161|3157|3155|3154|5109
1614879800000|2021-03-04 17:43:20|||||||||2853
1614879810000|2021-03-04 17:43:30|||||||||1100
1614879820000|2021-03-04 17:43:40||3155||3155||3155||3155|932
1614879830000|2021-03-04 17:43:50||3157||3157||3157||3157|1100
1614879840000|2021-03-04 17:44:00|3162|3159|3164|3160|3164|3160|3162|3157|3272
1614879850000|2021-03-04 17:44:10|3163|3161|3163|3159|3163|3161|3160|3159|2430
1614879860000|2021-03-04 17:44:20|3162||3162||3163||3162||2129
1614879870000|2021-03-04 17:44:30|3161|3155|3155|3154|3161|3155|3155|3154|9374
1614879880000|2021-03-04 17:44:40|3156||3156||3156||3156||2800
1614879890000|2021-03-04 17:44:50|3155|3152|3157|3154|3157|3154|3154|3152|3439
1614879900000|2021-03-04 17:45:00|3158|3155|3158|3155|3158|3155|3158|3155|4800
1614879910000|2021-03-04 17:45:10||3154||3154||3154||3154|950
1614879920000|2021-03-04 17:45:20|3156|3153|3158|3155|3158|3155|3156|3152|4400
1614879930000|2021-03-04 17:45:30|3157|3152|3157|3152|3157|3152|3157|3152|2372
1614879940000|2021-03-04 17:45:40|3153|3153|3157|3152|3157|3154|3153|3152|7761
1614879950000|2021-03-04 17:45:50|||||||||2500
1614879960000|2021-03-04 17:46:00|3153|3150|3156|3150|3156|3150|3153|3150|2924
1614879970000|2021-03-04 17:46:10|||||||||2900
1614879980000|2021-03-04 17:46:20|3157|3153|3162|3158|3162|3158|3157|3153|8363
1614879990000|2021-03-04 17:46:30|3163|3160|3163|3158|3163|3160|3163|3158|3927
1614880000000|2021-03-04 17:46:40|3160|3159|3164|3158|3164|3160|3159|3158|4674
1614880010000|2021-03-04 17:46:50|||||||||3000
1614880020000|2021-03-04 17:47:00|3162|3159|3164|3159|3164|3160|3159|3158|3583
1614880030000|2021-03-04 17:47:10|3160||3161||3161||3160||2980
1614880040000|2021-03-04 17:47:20|3160|3158|3155|3154|3160|3158|3155|3154|2697
1614880050000|2021-03-04 17:47:30|3154|3153|3151|3150|3155|3153|3151|3150|6509
1614880060000|2021-03-04 17:47:40|3152|3151|3158|3150|3158|3152|3152|3150|9400
1614880070000|2021-03-04 17:47:50||3151||3152||3152||3151|500
1614880080000|2021-03-04 17:48:00|3159|3155|3160|3155|3163|3160|3155|3152|10268
1614880090000|2021-03-04 17:48:10|3156||3160||3160||3156||2158
1614880100000|2021-03-04 17:48:20|||||||||1100
1614880110000|2021-03-04 17:48:30|3156|3156|3156|3155|3160|3156|3156|3155|3139
1614880120000|2021-03-04 17:48:40|3159|3154|3153|3152|3159|3154|3153|3152|3812
1614880130000|2021-03-04 17:48:50|3154|3153|3159|3154|3159|3154|3153|3153|5017
1614880140000|2021-03-04 17:49:00|3155|3155|3155|3154|3159|3155|3155|3154|2112
1614880150000|2021-03-04 17:49:10|3153|3152|3151|3150|3153|3152|3151|3150|2668
1614880160000|2021-03-04 17:49:20|3152|3151|3152|3151|3153|3151|3151|3151|1600
1614880170000|2021-03-04 17:49:30|3153||3152||3156||3152||4620
1614880180000|2021-03-04 17:49:40|3151|3150|3151|3150|3156|3151|3151|3150|8154
1614880190000|2021-03-04 17:49:50|3150|3148|3155|3148|3156|3152|3149|3148|25188
1614880200000|2021-03-04 17:50:00|3151|3150|3151|3150|3155|3150|3151|3150|4757
1614880210000|2021-03-04 17:50:10|3152||3155||3155||3151||4197
1614880220000|2021-03-04 17:50:20|3151||3151||3151||3151||1300
1614880230000|2021-03-04 17:50:30|3149|3148|3150|3148|3150|3150|3149|3148|1906
1614880240000|2021-03-04 17:50:40|3149|3145|3148|3145|3149|3145|3148|3145|4700
1614880250000|2021-03-04 17:50:50|3146|3146|3149|3145|3149|3146|3146|3145|2900
1614880260000|2021-03-04 17:51:00|3146||3149||3149||3146||1000
1614880270000|2021-03-04 17:51:10|3148||3148||3148||3148||500
1614880280000|2021-03-04 17:51:20|3146||3147||3147||3146||1948
1614880290000|2021-03-04 17:51:30|3146|3146|3148|3141|3148|3146|3141|3139|2900
1614880300000|2021-03-04 17:51:40|3145|3144|3148|3143|3148|3144|3145|3139|3002
1614880310000|2021-03-04 17:51:50|3143|3139|3144|3140|3145|3140|3141|3135|1700
1614880320000|2021-03-04 17:52:00|3141|3135|3141|3135|3141|3135|3141|3135|2400
1614880330000|2021-03-04 17:52:10|3140|3138|3145|3140|3145|3142|3140|3135|24153
1614880340000|2021-03-04 17:52:20|3147|3142|3147|3141|3148|3142|3147|3141|4807
1614880350000|2021-03-04 17:52:30||3145||3143||3145||3143|400
1614880360000|2021-03-04 17:52:40|3146|3144|3142|3135|3146|3144|3142|3135|2100
1614880370000|2021-03-04 17:52:50|3143|3139|3134|3133|3143|3139|3134|3133|2550
1614880380000|2021-03-04 17:53:00|3131|3130|3131|3126|3134|3130|3126|3125|4584
1614880390000|2021-03-04 17:53:10|||||||||1950
1614880400000|2021-03-04 17:53:20||3127||3127||3127||3127|600
1614880410000|2021-03-04 17:53:30|3132|3126|3132|3127|3132|3129|3131|3125|3974
1614880420000|2021-03-04 17:53:40|||||||||400
1614880430000|2021-03-04 17:53:50|3130|3125|3128|3122|3132|3125|3128|3122|1200
1614880440000|2021-03-04 17:54:00|3123|3120|3124|3120|3124|3120|3121|3120|2121
1614880450000|2021-03-04 17:54:10|3123|3122|3122|3120|3123|3122|3121|3120|3488
1614880460000|2021-03-04 17:54:20|3121|3121|3124|3120|3124|3122|3121|3120|3793
1614880470000|2021-03-04 17:54:30|3122|3119|3120|3119|3124|3119|3120|3119|4458
1614880480000|2021-03-04 17:54:40|3121|3112|3119|3115|3121|3115|3116|3112|6569
1614880490000|2021-03-04 17:54:50|3118|3116|3118|3115|3118|3117|3118|3115|5100
1614880500000|2021-03-04 17:55:00|3116|3116|3118|3115|3119|3116|3116|3115|6188
1614880510000|2021-03-04 17:55:10|3116|3113|3118|3112|3118|3113|3116|3112|1464
1614880520000|2021-03-04 17:55:20|3117|3113|3117|3114|3117|3114|3114|3112|1050
1614880530000|2021-03-04 17:55:30||3113||3113||3113||3113|500
1614880540000|2021-03-04 17:55:40|3118|3115|3129|3116|3139|3130|3118|3114|36746
1614880550000|2021-03-04 17:55:50|3128|3117|3126|3117|3129|3120|3126|3117|2700
1614880560000|2021-03-04 17:56:00||3120||3120||3120||3120|116
1614880570000|2021-03-04 17:56:10|3121|3117|3116|3115|3121|3120|3116|3115|14226
1614880580000|2021-03-04 17:56:20|3117||3118||3118||3117||4000
1614880590000|2021-03-04 17:56:30|3119|3117|3127|3118|3127|3118|3119|3115|1850
1614880600000|2021-03-04 17:56:40|3126|3116|3117|3116|3127|3116|3117|3116|3489
1614880610000|2021-03-04 17:56:50|3120||3120||3120||3117||2000
1614880620000|2021-03-04 17:57:00|3117||3117||3117||3117||3513
1614880630000|2021-03-04 17:57:10|||||||||600
1614880640000|2021-03-04 17:57:20|3118||3120||3120||3117||1981
1614880650000|2021-03-04 17:57:30|3122|3119|3129|3120|3129|3120|3120|3117|2500
1614880660000|2021-03-04 17:57:40|3133|3124|3136|3124|3136|3130|3128|3124|10097
1614880670000|2021-03-04 17:57:50|3137|3125|3134|3127|3140|3133|3128|3124|4475
1614880680000|2021-03-04 17:58:00|3131|3124|3132|3120|3134|3124|3124|3120|3157
1614880690000|2021-03-04 17:58:10|3131|3121|3133|3122|3133|3123|3131|3121|1700
1614880700000|2021-03-04 17:58:20|3134|3125|3134|3126|3134|3129|3133|3122|5006
1614880710000|2021-03-04 17:58:30|3136|3129|3136|3126|3136|3130|3136|3126|3943
1614880720000|2021-03-04 17:58:40|3131|3130|3136|3130|3136|3130|3131|3130|500
1614880730000|2021-03-04 17:58:50|3138|3133|3131|3126|3138|3134|3131|3126|6507
1614880740000|2021-03-04 17:59:00|3133|3129|3136|3126|3137|3129|3132|3126|4889
1614880750000|2021-03-04 17:59:10|||||||||100
1614880760000|2021-03-04 17:59:20|3127||3136||3136||3127||1500
1614880770000|2021-03-04 17:59:30|3128|3127|3136|3126|3136|3127|3127|3126|1544
1614880780000|2021-03-04 17:59:40|3127||3135||3136||3127||2200
1614880790000|2021-03-04 17:59:50|3128|3127|3135|3126|3135|3127|3127|3126|2900
1614880800000|2021-03-04 18:00:00|3128|3122|3127|3120|3128|3122|3121|3120|11496
1614880810000|2021-03-04 18:00:10|3121||3127||3127||3121||700
1614880820000|2021-03-04 18:00:20|3126|3125|3127|3125|3127|3125|3126|3120|2664
1614880830000|2021-03-04 18:00:30|3126||3127||3127||3126||1697
1614880840000|2021-03-04 18:00:40|3128|3126|3126|3125|3128|3126|3126|3125|700
1614880850000|2021-03-04 18:00:50|3121|3120|3117|3116|3122|3120|3117|3116|9308
1614880860000|2021-03-04 18:01:00|3118|3115|3118|3115|3118|3115|3116|3112|4480
1614880870000|2021-03-04 18:01:10|3119|3116|3122|3117|3122|3119|3117|3115|4673
1614880880000|2021-03-04 18:01:20|3119|3118|3124|3118|3124|3120|3119|3118|2000
1614880900000|2021-03-04 18:01:40||3120||3120||3120||3120|200
1614880910000|2021-03-04 18:01:50|||||||||800
1614880920000|2021-03-04 18:02:00|3122|3119|3122|3118|3124|3120|3121|3118|5078
1614880930000|2021-03-04 18:02:10|3119|3117|3118|3117|3119|3117|3118|3117|3202
1614880940000|2021-03-04 18:02:20|3119|3118|3122|3118|3122|3119|3118|3118|3952
1614880950000|2021-03-04 18:02:30|||||||||2600
1614880960000|2021-03-04 18:02:40|3119||3119||3119||3119||2028
1614880970000|2021-03-04 18:02:50|3120|3119|3122|3119|3123|3119|3119|3119|3344
1614880980000|2021-03-04 18:03:00|3123|3120|3132|3120|3133|3124|3123|3120|2374
1614880990000|2021-03-04 18:03:10|3131||3131||3132||3131||500
1614881000000|2021-03-04 18:03:20|||||||||300
1614881010000|2021-03-04 18:03:30||3121||3120||3121||3120|600
1614881020000|2021-03-04 18:03:40|||||||||700
1614881030000|2021-03-04 18:03:50|3128|3125|3128|3120|3129|3125|3128|3120|1100
1614881040000|2021-03-04 18:04:00|3127|3121|3127|3120|3127|3121|3121|3120|4536
1614881050000|2021-03-04 18:04:10|3128|3123|3128|3121|3128|3124|3128|3121|2300
1614881060000|2021-03-04 18:04:20|3126|3123|3125|3121|3127|3123|3125|3121|300
1614881080000|2021-03-04 18:04:40|3126|3122|3135|3127|3135|3127|3122|3122|9087
1614881100000|2021-03-04 18:05:00|3131|3122|3131|3122|3131|3123|3123|3122|1000
1614881120000|2021-03-04 18:05:20|3130|3125|3126|3125|3130|3125|3126|3122|1730
1614881130000|2021-03-04 18:05:30|3123|3122|3123|3122|3123|3122|3123|3122|1472
1614881140000|2021-03-04 18:05:40|||||||||6547
1614881150000|2021-03-04 18:05:50|||||||||900
1614881160000|2021-03-04 18:06:00|3122|3121|3122|3121|3122|3121|3122|3121|1700
1614881170000|2021-03-04 18:06:10|3123|3122|3122|3121|3127|3122|3122|3121|7858
1614881180000|2021-03-04 18:06:20|||||||||1729
1614881190000|2021-03-04 18:06:30|3121|3120|3117|3115|3121|3120|3116|3115|3919
1614881200000|2021-03-04 18:06:40|3116||3116||3116||3116||1100
1614881210000|2021-03-04 18:06:50|||||||||4588
1614881220000|2021-03-04 18:07:00|3120|3114|3113|3112|3120|3114|3113|3112|7084
1614881230000|2021-03-04 18:07:10|3114||3115||3115||3113||1800
1614881240000|2021-03-04 18:07:20|||||||||2300
1614881250000|2021-03-04 18:07:30|3113||3115||3115||3113||3342
1614881260000|2021-03-04 18:07:40|3114|3113|3113|3112|3114|3113|3113|3112|16899
1614881270000|2021-03-04 18:07:50|3111|3110|3111|3110|3111|3110|3111|3110|9160
1614881280000|2021-03-04 18:08:00|||||||||4700
1614881290000|2021-03-04 18:08:10|3112||3113||3113||3111||5387
1614881300000|2021-03-04 18:08:20|3112||3112||3112||3112||5946
1614881310000|2021-03-04 18:08:30|3111||3111||3112||3111||4400
1614881320000|2021-03-04 18:08:40|3112|3111|3115|3111|3115|3111|3112|3111|5300
1614881330000|2021-03-04 18:08:50|||||||||127
1614881340000|2021-03-04 18:09:00|3113|3110|3111|3110|3113|3110|3111|3110|7745
1614881350000|2021-03-04 18:09:10|3114|3111|3112|3111|3115|3112|3112|3111|3699
1614881360000|2021-03-04 18:09:20|3111|3110|3101|3100|3111|3110|3101|3100|55175
1614881370000|2021-03-04 18:09:30|3102|3101|3105|3101|3106|3101|3101|3101|32068
1614881380000|2021-03-04 18:09:40|3102||3105||3105||3102||2600
1614881390000|2021-03-04 18:09:50|3103|3103|3104|3103|3105|3103|3103|3101|1600
1614881400000|2021-03-04 18:10:00|3102|3101|3102|3100|3104|3101|3101|3100|4048
1614881410000|2021-03-04 18:10:10|3101||3102||3102||3101||5050
1614881420000|2021-03-04 18:10:20|3101||3101||3101||3101||2970
1614881430000|2021-03-04 18:10:30|3100|3095|3096|3095|3100|3095|3096|3095|23170
1614881440000|2021-03-04 18:10:40|3094|3093|3094|3093|3094|3093|3094|3093|28754
1614881450000|2021-03-04 18:10:50|3093|3092|3091|3090|3093|3092|3091|3090|12208
1614881460000|2021-03-04 18:11:00|||||||||530
1614881470000|2021-03-04 18:11:10|||||||||4384
1614881480000|2021-03-04 18:11:20|||||||||1624
1614881490000|2021-03-04 18:11:30|3089|3088|3083|3082|3089|3088|3083|3082|22190
1614881500000|2021-03-04 18:11:40|||||||||13300
1614881510000|2021-03-04 18:11:50|3082|3081|3082|3081|3082|3081|3082|3081|10400
1614881520000|2021-03-04 18:12:00|||||||||4689
1614881530000|2021-03-04 18:12:10|||||||||900
1614881540000|2021-03-04 18:12:20|3081|3080|3077|3075|3081|3080|3076|3075|9169
1614881550000|2021-03-04 18:12:30|3076|3072|3075|3072|3077|3072|3075|3072|3836
1614881560000|2021-03-04 18:12:40|3073|3069|3071|3066|3075|3070|3066|3063|4435
1614881570000|2021-03-04 18:12:50|3072|3067|3080|3076|3080|3076|3071|3066|8197
1614881580000|2021-03-04 18:13:00|3082|3075|3080|3076|3082|3076|3080|3075|5117
1614881590000|2021-03-04 18:13:10|3081|3077|3080|3078|3081|3078|3080|3077|2971
1614881600000|2021-03-04 18:13:20|3081|3079|3082|3080|3082|3080|3081|3079|2379
1614881610000|2021-03-04 18:13:30||3079||3077||3079||3077|2100
1614881620000|2021-03-04 18:13:40|3081||3081||3081||3081||1600
1614881630000|2021-03-04 18:13:50|3079|3076|3079|3076|3079|3076|3078|3075|4300
1614881640000|2021-03-04 18:14:00|3078|3075|3075|3070|3079|3075|3075|3070|6547
1614881650000|2021-03-04 18:14:10|3076|3071|3072|3071|3076|3071|3072|3071|1100
1614881660000|2021-03-04 18:14:20|3071|3070|3071|3070|3071|3070|3071|3070|1752
1614881670000|2021-03-04 18:14:30|3070|3069|3067|3066|3070|3069|3067|3066|6607
1614881680000|2021-03-04 18:14:40|||||||||1043
1614881690000|2021-03-04 18:14:50|3068|3067|3070|3068|3071|3068|3068|3067|10987
1614881700000|2021-03-04 18:15:00|3071|3070|3074|3068|3075|3071|3069|3068|14511
1614881710000|2021-03-04 18:15:10|||||||||2600
1614881720000|2021-03-04 18:15:20|3072|3069|3070|3067|3072|3069|3070|3067|6427
1614881730000|2021-03-04 18:15:30|3068|3066|3067|3066|3068|3066|3067|3066|2575
1614881740000|2021-03-04 18:15:40|||||||||650
1614881750000|2021-03-04 18:15:50|3066|3065|3078|3067|3079|3069|3066|3065|20820
1614881760000|2021-03-04 18:16:00|3077|3069|3072|3070|3077|3070|3071|3069|3400
1614881770000|2021-03-04 18:16:10|3077|3071|3078|3071|3078|3074|3077|3071|3666
1614881780000|2021-03-04 18:16:20|3077|3074|3083|3075|3084|3079|3077|3074|9824
1614881790000|2021-03-04 18:16:30|3084|3078|3088|3081|3088|3081|3084|3075|8675
1614881800000|2021-03-04 18:16:40|3087|3080|3087|3081|3087|3084|3087|3080|1200
1614881810000|2021-03-04 18:16:50|3084|3080|3081|3080|3084|3080|3081|3080|2010
1614881820000|2021-03-04 18:17:00|3082|3081|3083|3080|3083|3081|3082|3080|1200
1614881830000|2021-03-04 18:17:10|3082|3079|3076|3075|3082|3079|3076|3075|5785
1614881840000|2021-03-04 18:17:20|3077||3081||3081||3076||8676
1614881850000|2021-03-04 18:17:30|3080|3080|3080|3075|3080|3080|3076|3075|10799
1614881860000|2021-03-04 18:17:40|3078|3074|3075|3070|3078|3074|3071|3070|2126
1614881870000|2021-03-04 18:17:50|3071|3068|3080|3068|3080|3071|3069|3068|6414
1614881880000|2021-03-04 18:18:00|3079||3069||3079||3069||3500
1614881890000|2021-03-04 18:18:10|3066|3065|3076|3062|3076|3070|3063|3062|6615
1614881900000|2021-03-04 18:18:20|3069|3060|3059|3051|3076|3060|3053|3051|5555
1614881910000|2021-03-04 18:18:30|3058|3053|3058|3051|3058|3053|3052|3051|1300
1614881920000|2021-03-04 18:18:40|3052|3052|3058|3052|3058|3052|3052|3052|2500
1614881930000|2021-03-04 18:18:50|||||||||500
1614881940000|2021-03-04 18:19:00|3053||3058||3058||3053||500
1614881950000|2021-03-04 18:19:10|3056||3056||3056||3053||6000
1614881960000|2021-03-04 18:19:20|3055|3053|3061|3056|3061|3056|3055|3052|5147
1614881970000|2021-03-04 18:19:30|3062|3058|3065|3058|3065|3058|3062|3058|4200
1614881980000|2021-03-04 18:19:40|||||||||900
1614881990000|2021-03-04 18:19:50|3066|3061|3062|3061|3067|3063|3062|3061|4100
1614882000000|2021-03-04 18:20:00|3063|3062|3064|3061|3067|3062|3063|3061|3486
1614882010000|2021-03-04 18:20:10|3063|3059|3058|3057|3063|3059|3058|3057|3333
1614882020000|2021-03-04 18:20:20|3057|3056|3053|3052|3057|3056|3053|3052|3400
1614882030000|2021-03-04 18:20:30|3054||3054||3054||3054||1200
1614882040000|2021-03-04 18:20:40|3053||3053||3053||3053||2356
1614882050000|2021-03-04 18:20:50|3054|3054|3064|3052|3064|3054|3054|3052|6248
1614882060000|2021-03-04 18:21:00|3063|3053|3063|3052|3063|3053|3063|3052|700
1614882070000|2021-03-04 18:21:10|3053|3053|3051|3050|3054|3053|3051|3050|7952
1614882080000|2021-03-04 18:21:20|||||||||3250
1614882090000|2021-03-04 18:21:30|||||||||400
1614882100000|2021-03-04 18:21:40|||||||||1420
1614882110000|2021-03-04 18:21:50|||||||||2100
1614882120000|2021-03-04 18:22:00|||||||||2406
1614882130000|2021-03-04 18:22:10|3052|3051|3059|3052|3061|3052|3052|3051|6773
1614882140000|2021-03-04 18:22:20|3058|3054|3055|3050|3058|3054|3055|3050|1400
1614882150000|2021-03-04 18:22:30|||||||||810
1614882160000|2021-03-04 18:22:40|3051||3051||3051||3051||3600
1614882170000|2021-03-04 18:22:50|3052|3052|3055|3050|3055|3052|3052|3050|2489
1614882180000|2021-03-04 18:23:00|3051|3047|3044|3043|3051|3047|3044|3043|13364
1614882190000|2021-03-04 18:23:10|3045|3045|3047|3045|3047|3045|3045|3045|2519
1614882200000|2021-03-04 18:23:20|3046|3043|3046|3043|3046|3043|3046|3043|1348
1614882210000|2021-03-04 18:23:30|3044|3041|3038|3035|3044|3041|3036|3035|2584
1614882220000|2021-03-04 18:23:40|3036|3036|3038|3035|3039|3036|3036|3035|2510
1614882230000|2021-03-04 18:23:50|||||||||4589
1614882240000|2021-03-04 18:24:00|3037||3037||3037||3036||3641
1614882250000|2021-03-04 18:24:10|3038|3037|3042|3035|3042|3037|3038|3035|5173
1614882260000|2021-03-04 18:24:20||3038||3036||3038||3035|3368
1614882270000|2021-03-04 18:24:30||3037||3036||3037||3036|500
1614882280000|2021-03-04 18:24:40|3040|3037|3046|3042|3046|3043|3040|3036|10481
1614882290000|2021-03-04 18:24:50|3047|3044|3047|3042|3048|3044|3047|3042|1600
1614882300000|2021-03-04 18:25:00|3048|3044|3052|3044|3052|3046|3048|3044|8610
1614882310000|2021-03-04 18:25:10|3053|3048|3050|3045|3053|3048|3050|3045|2380
1614882320000|2021-03-04 18:25:20|3049|3046|3049|3046|3049|3047|3049|3046|300
1614882330000|2021-03-04 18:25:30|3050|3047|3050|3046|3050|3047|3050|3046|2600
1614882340000|2021-03-04 18:25:40|3051|3048|3061|3048|3076|3070|3051|3046|14512
1614882350000|2021-03-04 18:25:50||3049||3050||3050||3049|2070
1614882360000|2021-03-04 18:26:00|3059|3048|3050|3046|3059|3048|3049|3046|3375
1614882370000|2021-03-04 18:26:10|||||||||100
1614882380000|2021-03-04 18:26:20|3051|3047|3061|3055|3061|3055|3051|3046|4926
1614882390000|2021-03-04 18:26:30|||||||||330
1614882400000|2021-03-04 18:26:40|3063|3056|3063|3057|3063|3058|3063|3056|4967
1614882410000|2021-03-04 18:26:50|3064|3061|3067|3062|3067|3062|3064|3061|3300
1614882420000|2021-03-04 18:27:00|3068|3064|3067|3061|3068|3064|3066|3061|1800
1614882430000|2021-03-04 18:27:10|||||||||3600
1614882440000|2021-03-04 18:27:20|3069|3062|3069|3064|3069|3065|3069|3062|2919
1614882450000|2021-03-04 18:27:30|3068||3068||3068||3068||500
1614882460000|2021-03-04 18:27:40|3066|3063|3066|3062|3066|3063|3065|3062|2800
1614882470000|2021-03-04 18:27:50|||||||||1000
1614882480000|2021-03-04 18:28:00|3063|3061|3059|3052|3066|3061|3053|3052|6081
1614882490000|2021-03-04 18:28:10|||||||||100
1614882500000|2021-03-04 18:28:20||3053||3053||3053||3053|600
1614882510000|2021-03-04 18:28:30|3056|3055|3059|3053|3059|3055|3056|3053|700
1614882520000|2021-03-04 18:28:40|3057|3054|3058|3054|3058|3054|3057|3054|700
1614882530000|2021-03-04 18:28:50|3059|3056|3060|3054|3063|3059|3059|3054|8537
1614882540000|2021-03-04 18:29:00|3055|3053|3060|3054|3060|3054|3055|3053|1392
1614882550000|2021-03-04 18:29:10|3061|3056|3059|3058|3062|3060|3059|3056|5065
1614882560000|2021-03-04 18:29:20|3057|3056|3057|3056|3057|3056|3057|3056|535
1614882570000|2021-03-04 18:29:30|3061|3058|3065|3063|3066|3064|3059|3058|3200
1614882580000|2021-03-04 18:29:40|||||||||400
1614882590000|2021-03-04 18:29:50|3066|3064|3066|3065|3067|3065|3065|3063|4020
1614882600000|2021-03-04 18:30:00|3067|3064|3065|3064|3068|3064|3065|3064|3308
1614882610000|2021-03-04 18:30:10|3064|3063|3064|3061|3064|3063|3062|3061|2100
1614882620000|2021-03-04 18:30:20|3062||3064||3064||3062||762
1614882630000|2021-03-04 18:30:30|3061|3060|3061|3060|3061|3060|3061|3060|1200
1614882640000|2021-03-04 18:30:40|3058|3059|3057|3053|3061|3059|3057|3053|2291
1614882650000|2021-03-04 18:30:50|3056|3052|3051|3050|3056|3052|3051|3050|1750
1614882660000|2021-03-04 18:31:00|3052|3051|3051|3050|3056|3051|3051|3050|5256
1614882670000|2021-03-04 18:31:10|3052|3051|3056|3050|3056|3051|3052|3050|2300
1614882680000|2021-03-04 18:31:20|||||||||300
1614882690000|2021-03-04 18:31:30|3055||3053||3055||3053||700
1614882700000|2021-03-04 18:31:40|3052||3051||3052||3051||2206
1614882710000|2021-03-04 18:31:50|3053||3053||3053||3051||5614
1614882720000|2021-03-04 18:32:00|3051||3051||3051||3051||100
1614882730000|2021-03-04 18:32:10|3049|3048|3049|3048|3049|3050|3049|3048|5743
1614882740000|2021-03-04 18:32:20|3047|3046|3049|3046|3049|3047|3047|3046|2896
1614882750000|2021-03-04 18:32:30|3047|3045|3047|3045|3047|3045|3046|3045|4070
1614882760000|2021-03-04 18:32:40|3046||3046||3046||3046||1100
1614882770000|2021-03-04 18:32:50|3044|3043|3043|3042|3046|3045|3043|3042|4112
1614882780000|2021-03-04 18:33:00|3044||3045||3045||3044||1400
1614882790000|2021-03-04 18:33:10||3043||3043||3043||3043|100
1614882800000|2021-03-04 18:33:20|3044|3044|3045|3044|3045|3044|3044|3044|3700
1614882810000|2021-03-04 18:33:30|||||||||600
1614882820000|2021-03-04 18:33:40|||||||||700
1614882830000|2021-03-04 18:33:50|3046|3045|3052|3046|3052|3046|3046|3045|6826
1614882840000|2021-03-04 18:34:00|||||||||530
1614882850000|2021-03-04 18:34:10|3053|3048|3059|3053|3059|3056|3053|3048|7841
1614882860000|2021-03-04 18:34:20||3055||3055||3055||3053|1620
1614882870000|2021-03-04 18:34:30|3060|3057|3065|3061|3067|3062|3060|3057|3070
1614882880000|2021-03-04 18:34:40||3064||3064||3064||3061|1900
1614882890000|2021-03-04 18:34:50|3067|3065|3067|3065|3068|3066|3066|3065|3495
1614882900000|2021-03-04 18:35:00|3068|3066|3069|3068|3069|3068|3067|3066|3312
1614882910000|2021-03-04 18:35:10|3071|3069|3079|3073|3079|3077|3071|3069|6224
1614882920000|2021-03-04 18:35:20|3076|3074|3075|3071|3076|3075|3074|3068|2100
1614882930000|2021-03-04 18:35:30|3074|3069|3073|3069|3074|3069|3073|3069|1837
1614882940000|2021-03-04 18:35:40|3071|3068|3070|3068|3073|3068|3070|3068|1400
1614882950000|2021-03-04 18:35:50|3071|3069|3075|3071|3075|3072|3069|3068|5964
1614882960000|2021-03-04 18:36:00|3074|3072|3075|3072|3075|3072|3074|3072|1704
1614882970000|2021-03-04 18:36:10|3073|3073|3080|3078|3081|3078|3073|3072|5500
1614882980000|2021-03-04 18:36:20|3081||3081||3081||3081||1350
1614882990000|2021-03-04 18:36:30||3080||3078||3080||3078|5305
1614883000000|2021-03-04 18:36:40|||||||||731
1614883010000|2021-03-04 18:36:50||3079||3079||3079||3079|1631
1614883020000|2021-03-04 18:37:00|3082|3080|3083|3080|3083|3081|3082|3080|7503
1614883030000|2021-03-04 18:37:10|3082|3082|3082|3080|3084|3082|3082|3080|4488
1614883040000|2021-03-04 18:37:20|3081|3078|3077|3072|3081|3078|3077|3072|7050
1614883050000|2021-03-04 18:37:30|3076||3076||3076||3076||4546
1614883060000|2021-03-04 18:37:40|||||||||1300
1614883070000|2021-03-04 18:37:50|||||||||2053
1614883080000|2021-03-04 18:38:00|3075|3073|3077|3073|3077|3074|3075|3073|3700
1614883090000|2021-03-04 18:38:10|3076|3074|3075|3073|3076|3074|3074|3073|5967
1614883100000|2021-03-04 18:38:20|3076|3074|3080|3078|3080|3078|3076|3074|6303
1614883110000|2021-03-04 18:38:30|3079|3076|3082|3078|3082|3079|3078|3074|4900
1614883120000|2021-03-04 18:38:40|3083|3080|3085|3082|3085|3082|3083|3080|3200
1614883130000|2021-03-04 18:38:50|3086|3084|3087|3082|3087|3084|3086|3082|1710
1614883140000|2021-03-04 18:39:00|3086|3083|3087|3083|3087|3084|3084|3082|1600
1614883150000|2021-03-04 18:39:10|3086|3084|3086|3083|3086|3085|3086|3083|2500
1614883160000|2021-03-04 18:39:20|||||||||1550
1614883170000|2021-03-04 18:39:30|||||||||1650
1614883180000|2021-03-04 18:39:40|3087|3084|3091|3088|3091|3088|3087|3084|4572
1614883190000|2021-03-04 18:39:50|3089|3089|3085|3084|3091|3089|3085|3084|37401
1614883200000|2021-03-04 18:40:00|3086|3085|3086|3085|3087|3085|3086|3085|7661
1614883210000|2021-03-04 18:40:10|||||||||2250
1614883220000|2021-03-04 18:40:20|||||||||400
1614883230000|2021-03-04 18:40:30|3087|3086|3086|3085|3088|3086|3086|3085|4014
1614883240000|2021-03-04 18:40:40|3088||3087||3088||3087||1000
1614883250000|2021-03-04 18:40:50|3086|3086|3086|3085|3086|3086|3086|3085|3517
1614883260000|2021-03-04 18:41:00|3087|3086|3088|3087|3089|3088|3087|3086|14601
1614883270000|2021-03-04 18:41:10|3087|3085|3088|3085|3089|3085|3086|3085|3595
1614883280000|2021-03-04 18:41:20|||||||||2282
1614883290000|2021-03-04 18:41:30|3089|3086|3090|3089|3090|3089|3087|3086|3665
1614883300000|2021-03-04 18:41:40|3091|3090|3088|3087|3091|3090|3088|3087|6817
1614883310000|2021-03-04 18:41:50|3090|3088|3089|3088|3091|3088|3089|3088|7152
1614883320000|2021-03-04 18:42:00|3090|3089|3094|3090|3094|3090|3089|3088|5180
1614883330000|2021-03-04 18:42:10|3091|3092|3094|3090|3094|3092|3091|3090|7707
1614883340000|2021-03-04 18:42:20|||||||||2556
1614883350000|2021-03-04 18:42:30|||||||||600
1614883360000|2021-03-04 18:42:40|||||||||1000
1614883370000|2021-03-04 18:42:50|||||||||600
1614883380000|2021-03-04 18:43:00|3095|3092|3096|3092|3096|3093|3093|3090|8828
1614883390000|2021-03-04 18:43:10|3095||3095||3096||3093||1871
1614883400000|2021-03-04 18:43:20|||||||||1200
1614883410000|2021-03-04 18:43:30|||||||||1092
1614883420000|2021-03-04 18:43:40|||||||||3075
1614883430000|2021-03-04 18:43:50|3094||3094||3094||3094||1249
1614883440000|2021-03-04 18:44:00||3093||3093||3093||3093|4468
1614883450000|2021-03-04 18:44:10|||||||||1700
1614883460000|2021-03-04 18:44:20|3095||3095||3095||3094||6029
1614883470000|2021-03-04 18:44:30|3094||3095||3095||3094||4070
1614883480000|2021-03-04 18:44:40|3096|3094|3095|3094|3096|3094|3095|3093|3437
1614883490000|2021-03-04 18:44:50|3096|3095|3096|3094|3096|3095|3096|3094|52446
1614883500000|2021-03-04 18:45:00|3095||3096||3096||3095||2550
1614883510000|2021-03-04 18:45:10|||||||||2818
1614883520000|2021-03-04 18:45:20|||||||||1400
1614883530000|2021-03-04 18:45:30|3095||3095||3096||3095||7523
1614883540000|2021-03-04 18:45:40|3094|3093|3091|3090|3094|3093|3091|3090|11020
1614883550000|2021-03-04 18:45:50|3094||3091||3094||3091||59909
1614883560000|2021-03-04 18:46:00|3090|3088|3087|3086|3091|3089|3087|3086|9152
1614883570000|2021-03-04 18:46:10|3088|3087|3092|3090|3093|3090|3087|3086|14085
1614883580000|2021-03-04 18:46:20|3091|3089|3091|3089|3091|3089|3091|3089|4952
1614883590000|2021-03-04 18:46:30|3090||3090||3091||3090||1400
1614883600000|2021-03-04 18:46:40|3091|3090|3092|3090|3092|3090|3090|3090|6993
1614883610000|2021-03-04 18:46:50|3093|3091|3094|3090|3095|3091|3093|3090|5500
1614883620000|2021-03-04 18:47:00|3092|3091|3094|3091|3094|3091|3092|3091|1500
1614883630000|2021-03-04 18:47:10|3092||3092||3092||3092||3842
1614883640000|2021-03-04 18:47:20|3090|3090|3089|3086|3090|3090|3089|3086|2700
1614883650000|2021-03-04 18:47:30|3087||3087||3087||3087||4352
1614883660000|2021-03-04 18:47:40|3086|3085|3086|3085|3086|3085|3086|3085|1569
1614883670000|2021-03-04 18:47:50|3085|3080|3079|3078|3085|3080|3079|3078|9965
1614883680000|2021-03-04 18:48:00|3076|3075|3069|3064|3076|3075|3064|3063|12926
1614883690000|2021-03-04 18:48:10|3070|3066|3067|3066|3071|3068|3067|3066|8360
1614883700000|2021-03-04 18:48:20|3064|3063|3060|3055|3064|3063|3060|3055|3042
1614883710000|2021-03-04 18:48:30|3056|3056|3056|3051|3061|3056|3056|3050|6850
1614883720000|2021-03-04 18:48:40|3052|3050|3051|3046|3056|3050|3046|3045|3945
1614883730000|2021-03-04 18:48:50|3047|3045|3045|3042|3047|3045|3043|3042|2882
1614883740000|2021-03-04 18:49:00|3043|3043|3041|3039|3050|3045|3040|3039|8577
1614883750000|2021-03-04 18:49:10|3050|3042|3048|3039|3050|3042|3040|3039|4150
1614883760000|2021-03-04 18:49:20|3045|3041|3045|3041|3045|3041|3042|3041|1500
1614883770000|2021-03-04 18:49:30|3044|3039|3040|3039|3044|3039|3040|3039|3876
1614883780000|2021-03-04 18:49:40|3042|3040|3047|3046|3048|3046|3041|3040|6930
1614883790000|2021-03-04 18:49:50|3045|3041|3045|3041|3047|3041|3045|3041|1277
1614883800000|2021-03-04 18:50:00|3043|3042|3041|3039|3045|3042|3040|3039|2643
1614883810000|2021-03-04 18:50:10|3040|3036|3046|3036|3049|3046|3037|3036|6124
1614883820000|2021-03-04 18:50:20|3045||3043||3046||3043||100
1614883830000|2021-03-04 18:50:30|3042||3040||3042||3037||2200
1614883840000|2021-03-04 18:50:40|3038|3035|3036|3035|3040|3035|3036|3035|5192
1614883850000|2021-03-04 18:50:50|3040||3040||3040||3036||1050
1614883860000|2021-03-04 18:51:00|3039||3038||3039||3038||600
1614883870000|2021-03-04 18:51:10|3036|3036|3036|3035|3036|3036|3036|3035|2947
1614883880000|2021-03-04 18:51:20|||||||||1200
1614883890000|2021-03-04 18:51:30||3034||3033||3034||3033|1452
1614883900000|2021-03-04 18:51:40|3035||3034||3035||3034||2431
1614883910000|2021-03-04 18:51:50|||||||||3700
1614883920000|2021-03-04 18:52:00|3033|3032|3033|3032|3034|3032|3033|3032|6200
1614883930000|2021-03-04 18:52:10|3034|3031|3032|3031|3034|3031|3032|3031|4000
1614883940000|2021-03-04 18:52:20|3031|3030|3028|3027|3031|3030|3028|3027|4926
1614883950000|2021-03-04 18:52:30|3027|3026|3025|3024|3027|3026|3025|3024|18681
1614883960000|2021-03-04 18:52:40|3026|3025|3025|3024|3031|3027|3025|3024|17993
1614883970000|2021-03-04 18:52:50|3023|3022|3023|3018|3023|3022|3019|3015|3651
1614883980000|2021-03-04 18:53:00|3019|3015|3016|3015|3020|3015|3016|3015|2016
1614883990000|2021-03-04 18:53:10|||||||||2350
1614884000000|2021-03-04 18:53:20|3015|3013|3012|3009|3016|3013|3012|3009|7841
1614884010000|2021-03-04 18:53:30|3010|3005|3009|3005|3012|3005|3006|3005|2570
1614884020000|2021-03-04 18:53:40|3007||3006||3007||3006||2793
1614884030000|2021-03-04 18:53:50|3007|3003|3006|3005|3008|3005|3004|3003|6834
1614884040000|2021-03-04 18:54:00|3004|3003|3004|3003|3006|3003|3004|3003|3950
1614884050000|2021-03-04 18:54:10|3006|3004|3010|3009|3015|3009|3004|3004|12458
1614884060000|2021-03-04 18:54:20|3012|3012|3013|3012|3014|3012|3012|3009|2900
1614884070000|2021-03-04 18:54:30|3014|3013|3015|3012|3015|3013|3013|3012|5138
1614884080000|2021-03-04 18:54:40|3016|3013|3019|3016|3019|3016|3016|3012|3403
1614884090000|2021-03-04 18:54:50|3017||3017||3019||3017||3211
1614884100000|2021-03-04 18:55:00|3014|3015|3014|3013|3014|3015|3014|3013|1885
1614884110000|2021-03-04 18:55:10|3013|3012|3013|3012|3013|3012|3013|3012|3300
1614884120000|2021-03-04 18:55:20|3011|3010|3006|3005|3011|3010|3006|3005|2847
1614884130000|2021-03-04 18:55:30|3007|3006|3015|3007|3015|3007|3007|3006|6521
1614884140000|2021-03-04 18:55:40|||||||||700
1614884150000|2021-03-04 18:55:50|3014|3010|3014|3010|3015|3014|3014|3010|2400
1614884160000|2021-03-04 18:56:00|||||||||900
1614884170000|2021-03-04 18:56:10|3011|3008|3008|3007|3011|3010|3008|3005|2411
1614884180000|2021-03-04 18:56:20|3009||3009||3009||3009||3331
1614884190000|2021-03-04 18:56:30|3008|3005|3009|3006|3009|3007|3008|3005|1600
1614884200000|2021-03-04 18:56:40|||||||||670
1614884210000|2021-03-04 18:56:50|3007||3007||3007||3007||1501
1614884220000|2021-03-04 18:57:00|3008|3005|3007|3006|3008|3006|3007|3005|2830
1614884230000|2021-03-04 18:57:10|3008|3004|3003|3002|3008|3004|3003|3002|3789
1614884240000|2021-03-04 18:57:20|3004|3003|3006|3003|3006|3003|3004|3003|3649
1614884250000|2021-03-04 18:57:30|3004||3004||3004||3004||500
1614884260000|2021-03-04 18:57:40|3002|3001|3002|3001|3002|3001|3002|3001|5119
1614884270000|2021-03-04 18:57:50|3003|3002|3008|3005|3008|3005|3002|3002|10099
1614884280000|2021-03-04 18:58:00|3007|3006|3006|3005|3007|3006|3006|3005|1203
1614884290000|2021-03-04 18:58:10|3007|3006|3008|3006|3008|3007|3006|3005|8721
1614884300000|2021-03-04 18:58:20|3009|3007|3008|3007|3009|3007|3008|3007|1500
1614884310000|2021-03-04 18:58:30|3007|3006|3007|3006|3007|3006|3007|3006|2048
1614884320000|2021-03-04 18:58:40|3008||3007||3008||3007||1900
1614884330000|2021-03-04 18:58:50|3006|3005|3004|3003|3006|3005|3004|3003|7711
1614884340000|2021-03-04 18:59:00|3005|3004|3006|3004|3006|3004|3004|3004|3314
1614884350000|2021-03-04 18:59:10||3003||3003||3003||3003|1049
1614884360000|2021-03-04 18:59:20|3005|3002|3007|3001|3007|3002|3002|3001|6300
1614884370000|2021-03-04 18:59:30|||||||||2023
1614884380000|2021-03-04 18:59:40|3006||3006||3006||3006||100
1614884390000|2021-03-04 18:59:50|3003|3002|3001|3000|3003|3002|3001|3000|7410
1614884400000|2021-03-04 19:00:00|3002|3001|3004|3001|3004|3001|3001|3001|6910
1614884410000|2021-03-04 19:00:10|3002|3002|3001|3000|3006|3002|3001|3000|3999
1614884420000|2021-03-04 19:00:20|3004||3004||3004||3004||6368
1614884430000|2021-03-04 19:00:30|||||||||2300
1614884440000|2021-03-04 19:00:40|3002|3001|3001|3000|3004|3001|3001|3000|10492
1614884450000|2021-03-04 19:00:50|||||||||20540
1614884460000|2021-03-04 19:01:00|3002|3001|3019|3011|3019|3014|3001|3000|38709
1614884470000|2021-03-04 19:01:10|3012|3012|3013|3007|3019|3012|3012|3007|10546
1614884480000|2021-03-04 19:01:20|3012|3008|3012|3008|3013|3008|3012|3008|2100
1614884490000|2021-03-04 19:01:30|3009||3009||3009||3009||1250
1614884500000|2021-03-04 19:01:40|||||||||500
1614884510000|2021-03-04 19:01:50|3008|3006|3001|3000|3008|3006|3001|3000|6557
1614884520000|2021-03-04 19:02:00|3005|3001|3004|3003|3009|3005|3004|3001|10658
1614884530000|2021-03-04 19:02:10|3002|3001|2976|2975|3002|3001|2972|2970|42122
1614884540000|2021-03-04 19:02:20|2971|2970|2976|2970|2976|2970|2971|2970|6198
1614884550000|2021-03-04 19:02:30|2975|2974|2978|2974|2978|2974|2975|2974|10923
1614884560000|2021-03-04 19:02:40|2975|2976|2985|2974|2987|2985|2975|2974|7600
1614884570000|2021-03-04 19:02:50|2976|2975|2976|2971|2976|2975|2974|2970|1532
1614884580000|2021-03-04 19:03:00|2972||2972||2972||2972||4051
1614884590000|2021-03-04 19:03:10|2971|2970|2983|2978|2983|2978|2971|2970|15827
1614884600000|2021-03-04 19:03:20|2979|2981|2989|2982|2989|2988|2979|2978|10326
1614884610000|2021-03-04 19:03:30|||||||||500
1614884620000|2021-03-04 19:03:40|2987|2983|2989|2983|2989|2985|2987|2983|4024
1614884630000|2021-03-04 19:03:50|2991|2987|2996|2992|2996|2993|2991|2987|5581
1614884640000|2021-03-04 19:04:00|2995|2991|2992|2986|2995|2991|2992|2986|3842
1614884650000|2021-03-04 19:04:10|||||||||800
1614884660000|2021-03-04 19:04:20|2991||2991||2991||2991||100
1614884670000|2021-03-04 19:04:30|2989|2982|2986|2983|2990|2985|2984|2982|3268
1614884680000|2021-03-04 19:04:40|2987|2984|2992|2985|2994|2987|2987|2983|3150
1614884690000|2021-03-04 19:04:50|2989|2983|2984|2980|2991|2983|2984|2978|8150
1614884700000|2021-03-04 19:05:00|2986|2982|2990|2987|2992|2987|2986|2980|2775
1614884710000|2021-03-04 19:05:10|2989|2988|2996|2988|2996|2992|2989|2987|2900
1614884720000|2021-03-04 19:05:20|||||||||468
1614884730000|2021-03-04 19:05:30|2997|2992|3004|3000|3004|3000|2995|2988|7100
1614884740000|2021-03-04 19:05:40|3005|3002|3010|3003|3010|3006|3004|3002|3705
1614884750000|2021-03-04 19:05:50|3009|3006|3011|3007|3011|3007|3009|3003|2600
1614884760000|2021-03-04 19:06:00|3012|3005|3008|3006|3013|3009|3007|3005|3600
1614884770000|2021-03-04 19:06:10|3009|3007|3010|3006|3010|3007|3009|3006|1800
1614884780000|2021-03-04 19:06:20|3011|3008|3018|3017|3018|3017|3011|3006|5980
1614884790000|2021-03-04 19:06:30|3017|3015|3018|3013|3018|3015|3017|3013|4250
1614884800000|2021-03-04 19:06:40|3019|3015|3020|3013|3020|3016|3019|3013|2400
1614884810000|2021-03-04 19:06:50|3019|3018|3020|3013|3020|3018|3019|3013|26300
1614884820000|2021-03-04 19:07:00|3019||3019||3019||3019||2500
1614884830000|2021-03-04 19:07:10|3018|3006|3014|3010|3018|3010|3010|3006|6257
1614884840000|2021-03-04 19:07:20|||||||||700
1614884850000|2021-03-04 19:07:30|3011|3012|3014|3012|3014|3012|3011|3012|2600
1614884860000|2021-03-04 19:07:40|3013|3010|3013|3011|3014|3011|3006|3005|17668
1614884870000|2021-03-04 19:07:50|3012|3007|3012|3007|3013|3007|3012|3007|2422
1614884880000|2021-03-04 19:08:00|3011||3011||3011||3011||1400
1614884890000|2021-03-04 19:08:10|3008|3005|2991|2990|3008|3005|2991|2990|33115
1614884900000|2021-03-04 19:08:20|2990|2989|2982|2978|2991|2989|2981|2978|5906
1614884910000|2021-03-04 19:08:30|2981|2979|2983|2978|2983|2979|2981|2978|3668
1614884920000|2021-03-04 19:08:40|2988|2980|2993|2987|2993|2987|2983|2979|10215
1614884930000|2021-03-04 19:08:50|2994|2986|3000|2995|3000|2999|2993|2986|23991
1614884940000|2021-03-04 19:09:00|2997|2996|2993|2992|2997|2996|2993|2992|7956
1614884950000|2021-03-04 19:09:10|2994||2994||2994||2993||3830
1614884960000|2021-03-04 19:09:20|2995|2993|3000|2994|3000|2994|2995|2992|2612
1614884970000|2021-03-04 19:09:30|3001|2993|3002|2997|3002|2999|3001|2993|3142
1614884980000|2021-03-04 19:09:40|3001|2999|3003|2997|3003|2999|3001|2997|2100
1614884990000|2021-03-04 19:09:50|3004|2998|3004|3000|3004|3000|3004|2998|13600
1614885000000|2021-03-04 19:10:00|3005|3002|3005|3000|3005|3002|3005|3000|6500
1614885010000|2021-03-04 19:10:10|3006|3003|3006|3001|3006|3003|3006|3000|3481
1614885020000|2021-03-04 19:10:20|3008|3003|3011|3005|3011|3005|3008|3002|5000
1614885030000|2021-03-04 19:10:30|3012|3009|3014|3011|3015|3011|3011|3009|3602
1614885040000|2021-03-04 19:10:40|3013|3012|3016|3013|3016|3013|3013|3012|7922
1614885050000|2021-03-04 19:10:50|3015|3012|3015|3013|3015|3013|3014|3010|13437
1614885060000|2021-03-04 19:11:00|||||||||2141
1614885070000|2021-03-04 19:11:10|3014|3010|3013|3010|3016|3014|3013|3010|8452
1614885080000|2021-03-04 19:11:20|||||||||1100
1614885090000|2021-03-04 19:11:30|3014|3011|3014|3011|3014|3011|3014|3011|3413
1614885100000|2021-03-04 19:11:40|3015|3013|3017|3014|3017|3014|3015|3011|4439
1614885110000|2021-03-04 19:11:50|3016|3015|3016|3015|3016|3015|3016|3015|2463
1614885120000|2021-03-04 19:12:00|3017|3016|3019|3017|3019|3017|3017|3016|4200
1614885130000|2021-03-04 19:12:10|3018|3016|3017|3015|3018|3016|3017|3015|52731
1614885140000|2021-03-04 19:12:20|||||||||1100
1614885150000|2021-03-04 19:12:30|3016|3016|3015|3013|3016|3016|3013|3011|9370
1614885160000|2021-03-04 19:12:40|3014|3011|3017|3013|3017|3013|3014|3011|4858
1614885170000|2021-03-04 19:12:50|3018|3014|3024|3019|3024|3019|3017|3014|7507
1614885180000|2021-03-04 19:13:00|3023|3021|3018|3014|3024|3022|3016|3014|6800
1614885190000|2021-03-04 19:13:10|3022|3017|3024|3016|3024|3017|3022|3014|6670
1614885200000|2021-03-04 19:13:20|3022||3022||3022||3022||800
1614885210000|2021-03-04 19:13:30|3020|3017|3018|3011|3020|3017|3018|3011|2650
1614885220000|2021-03-04 19:13:40|3016||3013||3016||3013||1195
1614885230000|2021-03-04 19:13:50|3012|3012|3014|3011|3014|3012|3012|3011|4460
1614885240000|2021-03-04 19:14:00||3012||3012||3012||3012|1100
1614885250000|2021-03-04 19:14:10|3018|3013|3018|3013|3018|3014|3016|3013|4843
1614885260000|2021-03-04 19:14:20|3017|3012|3013|3012|3017|3012|3013|3012|4000
1614885270000|2021-03-04 19:14:30|3012|3011|3012|3011|3012|3011|3012|3011|6882
1614885280000|2021-03-04 19:14:40|3011|3010|2996|2990|3011|3010|2988|2987|23993
1614885290000|2021-03-04 19:14:50|2991||2996||2996||2991||3250
1614885300000|2021-03-04 19:15:00|2995||2993||2995||2993||2489
1614885310000|2021-03-04 19:15:10|2992|2991|2999|2995|2999|2995|2992|2990|7088
1614885320000|2021-03-04 19:15:20|2998|2994|2991|2990|2998|2994|2991|2990|3070
1614885330000|2021-03-04 19:15:30|2990|2989|2984|2980|2990|2989|2984|2980|5605
1614885340000|2021-03-04 19:15:40|2983|2981|2982|2980|2983|2981|2981|2980|3048
1614885350000|2021-03-04 19:15:50|2981|2981|2992|2982|2992|2985|2981|2980|4512
1614885360000|2021-03-04 19:16:00|2991||2991||2991||2991||4000
1614885370000|2021-03-04 19:16:10|2985|2980|2984|2980|2985|2983|2984|2980|3900
1614885380000|2021-03-04 19:16:20|||||||||600
1614885390000|2021-03-04 19:16:30|2985|2983|2994|2986|2996|2986|2985|2981|10293
1614885400000|2021-03-04 19:16:40|2993|2989|2990|2987|2993|2989|2990|2987|500
1614885410000|2021-03-04 19:16:50|2989||2989||2989||2989||1000
1614885420000|2021-03-04 19:17:00|2991|2988|2991|2987|2991|2988|2991|2987|7100
1614885430000|2021-03-04 19:17:10|2988||2991||2991||2988||500
1614885440000|2021-03-04 19:17:20|2990|2986|2990|2986|2991|2986|2989|2986|2419
1614885450000|2021-03-04 19:17:30|2988|2984|2989|2984|2990|2985|2985|2984|6734
1614885460000|2021-03-04 19:17:40|2985|2985|3022|3009|3023|3012|2985|2985|27883
1614885470000|2021-03-04 19:17:50|3021|3010|3013|3006|3022|3010|3013|3006|4140
1614885480000|2021-03-04 19:18:00||3005||3006||3006||3005|3300
1614885490000|2021-03-04 19:18:10|3009||3009||3009||3009||4665
1614885500000|2021-03-04 19:18:20|3008|2998|3008|3000|3008|3000|3006|2997|3235
1614885510000|2021-03-04 19:18:30||2997||2997||2997||2997|1466
1614885520000|2021-03-04 19:18:40|3003|2992|3000|2992|3003|2992|3000|2992|724
1614885530000|2021-03-04 19:18:50|2993|2993|3002|2993|3003|2993|2993|2993|4310
1614885540000|2021-03-04 19:19:00|3000||3000||3000||3000||0
1614885550000|2021-03-04 19:19:10|2999||2999||2999||2999||1665
1614885560000|2021-03-04 19:19:20|2997||2997||2997||2997||4450
1614885570000|2021-03-04 19:19:30|2996||2996||2996||2996||1100
1614885580000|2021-03-04 19:19:40|2995|2992|2989|2988|2995|2992|2989|2988|4569
1614885590000|2021-03-04 19:19:50|2988|2987|2987|2984|2988|2987|2985|2980|16564
1614885600000|2021-03-04 19:20:00|||||||||891
1614885610000|2021-03-04 19:20:10|2985|2985|2988|2987|2988|2987|2985|2985|53990
1614885620000|2021-03-04 19:20:20|2990|2988|2994|2991|2994|2991|2990|2988|4400
1614885630000|2021-03-04 19:20:30|2995|2992|2995|2992|2995|2992|2995|2992|3082
1614885640000|2021-03-04 19:20:40|2996|2993|3013|3008|3015|3009|2996|2993|9715
1614885650000|2021-03-04 19:20:50|3011|2998|3013|2999|3013|2999|3011|2998|1460
1614885660000|2021-03-04 19:21:00|3010|3000|3014|3010|3015|3011|3010|3000|6702
1614885670000|2021-03-04 19:21:10|3015||3014||3015||3014||1400
1614885680000|2021-03-04 19:21:20|3015|3011|3017|3016|3017|3016|3015|3011|8300
1614885690000|2021-03-04 19:21:30|3018|3017|3019|3016|3019|3017|3018|3016|5441
1614885700000|2021-03-04 19:21:40|3018|3011|3017|3011|3018|3011|3017|3011|2189
1614885710000|2021-03-04 19:21:50|3016|3013|3019|3012|3019|3014|3016|3011|5043
1614885720000|2021-03-04 19:22:00|||||||||1200
1614885730000|2021-03-04 19:22:10|3020|3014|3023|3021|3023|3021|3020|3014|8551
1614885740000|2021-03-04 19:22:20|||||||||500
1614885750000|2021-03-04 19:22:30|3024|3020|3033|3029|3033|3029|3024|3020|6957
1614885760000|2021-03-04 19:22:40|3031|3023|3033|3024|3033|3032|3030|3023|4412
1614885770000|2021-03-04 19:22:50|3032||3032||3032||3032||150
1614885780000|2021-03-04 19:23:00|3031|3025|3031|3027|3031|3027|3031|3025|600
1614885790000|2021-03-04 19:23:10||3028||3027||3028||3027|0
1614885800000|2021-03-04 19:23:20|3029|3028|3029|3028|3029|3028|3029|3028|1450
1614885810000|2021-03-04 19:23:30|3028|3027|3026|3020|3028|3027|3021|3020|9491
1614885820000|2021-03-04 19:23:40|||||||||1115
1614885830000|2021-03-04 19:23:50|||||||||1700
1614885840000|2021-03-04 19:24:00|3025|3023|3025|3023|3025|3023|3025|3023|1000
1614885850000|2021-03-04 19:24:10|||||||||800
1614885860000|2021-03-04 19:24:20|3024|3022|3025|3020|3025|3022|3024|3020|7430
1614885870000|2021-03-04 19:24:30|3021||3025||3025||3021||1700
1614885880000|2021-03-04 19:24:40|3026|3023|3025|3023|3026|3024|3025|3023|4247
1614885890000|2021-03-04 19:24:50|3026|3024|3026|3023|3026|3024|3026|3023|1400
1614885900000|2021-03-04 19:25:00|3027|3025|3028|3026|3028|3026|3027|3025|4649
1614885910000|2021-03-04 19:25:10|3029|3027|3030|3027|3033|3027|3029|3026|2030
1614885920000|2021-03-04 19:25:20|3031|3028|3031|3028|3031|3030|3031|3028|2478
1614885930000|2021-03-04 19:25:30||3029||3029||3029||3029|425
1614885940000|2021-03-04 19:25:40||3030||3030||3030||3029|2400
1614885950000|2021-03-04 19:25:50|3032|3031|3035|3033|3035|3033|3032|3031|6375
1614885960000|2021-03-04 19:26:00|3036|3034|3043|3039|3044|3041|3035|3033|5330
1614885970000|2021-03-04 19:26:10|3042|3038|3043|3039|3043|3040|3042|3038|900
1614885980000|2021-03-04 19:26:20|3042|3040|3042|3040|3042|3040|3041|3039|1022
1614885990000|2021-03-04 19:26:30|3041|3038|3037|3033|3041|3038|3037|3033|2485
1614886000000|2021-03-04 19:26:40|3036||3035||3036||3035||2100
1614886010000|2021-03-04 19:26:50|3036|3031|3032|3030|3036|3031|3032|3030|7893
1614886020000|2021-03-04 19:27:00||3031||3031||3031||3031|1186
1614886030000|2021-03-04 19:27:10|3033|3032|3036|3031|3036|3032|3032|3031|52911
1614886040000|2021-03-04 19:27:20|3037|3033|3034|3031|3037|3033|3034|3031|2840
1614886050000|2021-03-04 19:27:30|3033|3030|3033|3029|3033|3030|3030|3026|7875
1614886060000|2021-03-04 19:27:40|||||||||600
1614886070000|2021-03-04 19:27:50|3032|3031|3032|3029|3032|3031|3030|3029|4480
1614886080000|2021-03-04 19:28:00|3033|3030|3033|3029|3033|3030|3033|3029|2300
1614886090000|2021-03-04 19:28:10|3032|3028|3028|3025|3032|3028|3028|3025|3804
1614886100000|2021-03-04 19:28:20|3027|3026|3033|3029|3033|3029|3027|3025|3900
1614886110000|2021-03-04 19:28:30|3034|3031|3034|3032|3034|3032|3034|3029|3925
1614886120000|2021-03-04 19:28:40|3033|3029|3034|3029|3034|3029|3033|3029|1300
1614886130000|2021-03-04 19:28:50||3030||3030||3030||3029|100
1614886140000|2021-03-04 19:29:00|3033||3032||3033||3032||2100
1614886150000|2021-03-04 19:29:10|3033|3031|3033|3032|3033|3032|3033|3030|2412
1614886160000|2021-03-04 19:29:20|3034|3033|3037|3033|3037|3033|3034|3033|3400
1614886170000|2021-03-04 19:29:30|3035|3034|3040|3036|3040|3036|3035|3034|3008
1614886180000|2021-03-04 19:29:40|3042|3035|3050|3045|3051|3049|3042|3035|6728
1614886190000|2021-03-04 19:29:50|||||||||800
1614886200000|2021-03-04 19:30:00||3048||3048||3048||3048|1600
1614886210000|2021-03-04 19:30:10|3049|3045|3049|3045|3049|3045|3049|3045|1625
1614886220000|2021-03-04 19:30:20|3048|3041|3047|3042|3048|3042|3042|3041|7008
1614886230000|2021-03-04 19:30:30||3043||3044||3044||3042|1700
1614886240000|2021-03-04 19:30:40|3046|3045|3041|3040|3046|3045|3041|3037|10550
1614886250000|2021-03-04 19:30:50|3042|3038|3041|3038|3042|3038|3041|3038|10332
1614886260000|2021-03-04 19:31:00|3042|3040|3046|3042|3046|3043|3041|3040|9828
1614886270000|2021-03-04 19:31:10|3043||3043||3046||3043||600
1614886280000|2021-03-04 19:31:20|3044|3043|3044|3042|3044|3043|3044|3042|3473
1614886290000|2021-03-04 19:31:30|3045|3043|3045|3043|3045|3043|3045|3043|11500
1614886300000|2021-03-04 19:31:40|3046|3042|3046|3045|3048|3045|3045|3042|26372
1614886310000|2021-03-04 19:31:50|3048|3044|3045|3044|3048|3044|3045|3044|3600
1614886320000|2021-03-04 19:32:00|3044|3042|3039|3034|3045|3042|3039|3034|80469
1614886330000|2021-03-04 19:32:10|3037|3036|3037|3035|3037|3037|3036|3035|2760
1614886340000|2021-03-04 19:32:20|3036||3037||3037||3036||500
1614886350000|2021-03-04 19:32:30|3038|3036|3038|3036|3038|3036|3038|3035|2317
1614886360000|2021-03-04 19:32:40|||||||||400
1614886370000|2021-03-04 19:32:50|3037|3035|3038|3035|3038|3036|3037|3035|1200
1614886380000|2021-03-04 19:33:00|||||||||3900
1614886390000|2021-03-04 19:33:10|||||||||4025
1614886400000|2021-03-04 19:33:20|3036||3036||3036||3036||5374
1614886410000|2021-03-04 19:33:30|3035|3034|3035|3034|3035|3034|3035|3034|4797
1614886420000|2021-03-04 19:33:40|3036|3035|3044|3037|3044|3037|3035|3034|9588
1614886430000|2021-03-04 19:33:50|3043||3043||3043||3043||700
1614886440000|2021-03-04 19:34:00|||||||||821
1614886450000|2021-03-04 19:34:10|3042|3040|3036|3034|3042|3040|3036|3034|5328
1614886460000|2021-03-04 19:34:20|3035|3033|3035|3034|3035|3034|3034|3033|4966
1614886470000|2021-03-04 19:34:30|3033|3033|3034|3029|3035|3033|3031|3029|12596
1614886480000|2021-03-04 19:34:40|||||||||4100
1614886490000|2021-03-04 19:34:50|||||||||219
1614886500000|2021-03-04 19:35:00|3033|3030|3031|3030|3033|3032|3031|3030|2800
1614886510000|2021-03-04 19:35:10|3030|3029|3019|3014|3030|3029|3015|3014|12856
1614886520000|2021-03-04 19:35:20|3015||3015||3015||3015||4100
1614886530000|2021-03-04 19:35:30|3016|3016|3023|3016|3023|3016|3016|3016|4575
1614886540000|2021-03-04 19:35:40||3020||3020||3020||3020|700
1614886550000|2021-03-04 19:35:50|3022|3021|3018|3014|3022|3021|3018|3014|3310
1614886560000|2021-03-04 19:36:00|||||||||1100
1614886570000|2021-03-04 19:36:10|3017|3016|3020|3015|3020|3016|3017|3014|4224
1614886580000|2021-03-04 19:36:20|3021|3017|3026|3021|3026|3021|3021|3017|1200
1614886590000|2021-03-04 19:36:30|3025|3018|3018|3017|3025|3018|3018|3017|1500
1614886600000|2021-03-04 19:36:40|3017|3016|3016|3015|3017|3016|3016|3015|500
1614886610000|2021-03-04 19:36:50|3017||3017||3017||3017||2700
1614886620000|2021-03-04 19:37:00|3018|3016|3022|3016|3025|3017|3018|3016|1400
1614886630000|2021-03-04 19:37:10|3021|3015|3019|3010|3021|3015|3006|3000|33756
1614886640000|2021-03-04 19:37:20|3017||3017||3017||3017||0
1614886650000|2021-03-04 19:37:30|3012|3011|3012|3010|3012|3011|3012|3010|600
1614886660000|2021-03-04 19:37:40|3011|3001|3011|3001|3012|3010|3011|3001|1390
1614886670000|2021-03-04 19:37:50|3010|3004|3010|3000|3010|3004|3010|3000|800
1614886680000|2021-03-04 19:38:00|3009|3005|3009|3005|3009|3005|3001|3005|1600
1614886690000|2021-03-04 19:38:10|||||||||647
1614886700000|2021-03-04 19:38:20|3008|3007|3008|3006|3008|3008|3008|3006|1323
1614886710000|2021-03-04 19:38:30|3009|3007|3015|3011|3015|3012|3009|3005|6300
1614886720000|2021-03-04 19:38:40|3014|3013|3014|3011|3014|3013|3014|3011|400
1614886730000|2021-03-04 19:38:50|3013||3013||3013||3013||2000
1614886740000|2021-03-04 19:39:00|3014|3012|3021|3014|3021|3014|3014|3012|2914
1614886750000|2021-03-04 19:39:10||3019||3019||3019||3019|1545
1614886760000|2021-03-04 19:39:20|3020|3016|3021|3016|3021|3019|3020|3016|1500
1614886770000|2021-03-04 19:39:30|3019|3014|3017|3014|3019|3014|3017|3014|52700
1614886780000|2021-03-04 19:39:40|3018|3015|3018|3014|3018|3015|3018|3014|2250
1614886790000|2021-03-04 19:39:50||3015||3016||3016||3014|896
1614886800000|2021-03-04 19:40:00|3017|3015|3018|3015|3018|3016|3017|3015|11150
1614886810000|2021-03-04 19:40:10|3017|3016|3017|3015|3017|3016|3016|3014|1900
1614886820000|2021-03-04 19:40:20|3016|3014|3017|3012|3017|3014|3014|3012|2300
1614886830000|2021-03-04 19:40:30|3013||3017||3017||3013||600
1614886840000|2021-03-04 19:40:40|3016|3011|3014|3011|3016|3012|3012|3011|2350
1614886850000|2021-03-04 19:40:50|3013|3012|3013|3012|3013|3012|3013|3011|900
1614886860000|2021-03-04 19:41:00|||||||||1700
1614886870000|2021-03-04 19:41:10|3014|3013|3029|3020|3029|3020|3013|3012|12891
1614886880000|2021-03-04 19:41:20|3028|3024|3027|3020|3028|3024|3026|3020|1666
1614886890000|2021-03-04 19:41:30|||||||||400
1614886900000|2021-03-04 19:41:40|||||||||100
1614886910000|2021-03-04 19:41:50|3025|3023|3025|3020|3026|3023|3025|3020|1500
1614886920000|2021-03-04 19:42:00|3024|3022|3025|3020|3025|3022|3021|3020|2992
1614886940000|2021-03-04 19:42:20|||||||||100
1614886950000|2021-03-04 19:42:30|3023|3021|3023|3020|3023|3021|3023|3020|700
1614886960000|2021-03-04 19:42:40|3022|3019|3022|3015|3022|3019|3014|3013|2879
1614886970000|2021-03-04 19:42:50|||||||||300
1614886980000|2021-03-04 19:43:00|||||||||900
1614886990000|2021-03-04 19:43:10||3016||3016||3016||3016|200
1614887010000|2021-03-04 19:43:30||3017||3017||3017||3017|100
1614887020000|2021-03-04 19:43:40|||||||||850
1614887030000|2021-03-04 19:43:50|3023|3019|3022|3017|3023|3020|3022|3017|2085
1614887040000|2021-03-04 19:44:00|3023|3019|3024|3018|3024|3021|3022|3018|2890
1614887050000|2021-03-04 19:44:10|3025|3022|3026|3023|3026|3023|3025|3022|3821
1614887060000|2021-03-04 19:44:20|3027|3024|3034|3030|3034|3030|3027|3023|7051
1614887070000|2021-03-04 19:44:30|3035|3031|3039|3032|3039|3035|3035|3030|4877
1614887080000|2021-03-04 19:44:40||3031||3031||3031||3031|1100
1614887090000|2021-03-04 19:44:50|||||||||401
1614887110000|2021-03-04 19:45:10|||||||||200
1614887120000|2021-03-04 19:45:20|||||||||300
1614887130000|2021-03-04 19:45:30||3033||3033||3033||3033|700
1614887140000|2021-03-04 19:45:40|3034|3031|3036|3031|3036|3031|3032|3031|1702
1614887150000|2021-03-04 19:45:50|3034|3030|3034|3030|3035|3030|3034|3030|3021
1614887160000|2021-03-04 19:46:00|3033|3029|3033|3029|3033|3029|3033|3029|1326
1614887170000|2021-03-04 19:46:10|3030|3024|3033|3024|3033|3028|3025|3024|4030
1614887180000|2021-03-04 19:46:20|||||||||300
1614887190000|2021-03-04 19:46:30||3025||3025||3025||3025|433
1614887200000|2021-03-04 19:46:40|3034|3030|3034|3033|3034|3033|3034|3030|2300
1614887210000|2021-03-04 19:46:50|3035|3034|3035|3033|3035|3034|3034|3033|2540
1614887220000|2021-03-04 19:47:00|3036|3034|3036|3034|3036|3034|3036|3034|1215
1614887230000|2021-03-04 19:47:10|3037|3035|3043|3039|3043|3039|3037|3035|1600
1614887240000|2021-03-04 19:47:20|3044|3041|3059|3051|3059|3052|3044|3041|20392
1614887250000|2021-03-04 19:47:30|3060|3055|3064|3061|3065|3061|3060|3052|11823
1614887260000|2021-03-04 19:47:40|3065|3062|3072|3065|3072|3068|3065|3062|4899
1614887270000|2021-03-04 19:47:50|3069|3061|3072|3065|3072|3065|3066|3061|8233
1614887280000|2021-03-04 19:48:00|3073|3068|3083|3074|3085|3078|3073|3066|22179
1614887290000|2021-03-04 19:48:10|3075|3067|3075|3066|3075|3067|3075|3066|9750
1614887300000|2021-03-04 19:48:20|3070|3069|3067|3066|3075|3069|3067|3066|3291
1614887310000|2021-03-04 19:48:30|3066|3065|3062|3055|3066|3065|3061|3055|1883
1614887320000|2021-03-04 19:48:40|||||||||10200
1614887330000|2021-03-04 19:48:50|3061||3062||3062||3061||1115
1614887340000|2021-03-04 19:49:00|3060|3059|3060|3056|3062|3059|3059|3055|1500
1614887350000|2021-03-04 19:49:10|3061|3058|3069|3062|3069|3062|3061|3058|6208
1614887360000|2021-03-04 19:49:20|3068||3066||3068||3066||800
1614887370000|2021-03-04 19:49:30|3065|3064|3066|3062|3066|3064|3065|3062|500
1614887380000|2021-03-04 19:49:40|3065|3059|3065|3059|3065|3061|3062|3059|3800
1614887390000|2021-03-04 19:49:50|3064|3060|3066|3060|3066|3062|3064|3059|1940
1614887400000|2021-03-04 19:50:00|3065||3064||3065||3064||0
1614887410000|2021-03-04 19:50:10|3065|3063|3067|3064|3067|3064|3065|3063|5093
1614887420000|2021-03-04 19:50:20|3068|3065|3077|3069|3080|3074|3068|3065|3400
1614887430000|2021-03-04 19:50:30|||||||||900
1614887440000|2021-03-04 19:50:40|||||||||407
1614887450000|2021-03-04 19:50:50|3073|3068|3073|3065|3077|3068|3073|3065|2206
1614887460000|2021-03-04 19:51:00|3071|3066|3071|3065|3071|3066|3071|3065|221
1614887470000|2021-03-04 19:51:10|3070|3068|3070|3065|3070|3068|3066|3065|1640
1614887480000|2021-03-04 19:51:20|3069|3063|3066|3062|3069|3063|3066|3062|2400
1614887490000|2021-03-04 19:51:30|3064|3060|3064|3060|3066|3062|3061|3060|12125
1614887500000|2021-03-04 19:51:40|||||||||700
1614887510000|2021-03-04 19:51:50|3061||3064||3064||3061||300
1614887520000|2021-03-04 19:52:00|3065|3063|3074|3064|3075|3064|3065|3060|4586
1614887530000|2021-03-04 19:52:10|3073|3065|3072|3065|3073|3065|3072|3065|3100
1614887540000|2021-03-04 19:52:20|||||||||290
1614887550000|2021-03-04 19:52:30|3073|3068|3073|3066|3074|3069|3072|3065|27800
1614887560000|2021-03-04 19:52:40|3070|3065|3072|3065|3073|3065|3070|3065|2800
1614887570000|2021-03-04 19:52:50|3065|3061|3065|3061|3065|3061|3065|3061|1100
1614887580000|2021-03-04 19:53:00|3062|3060|3064|3060|3065|3061|3061|3060|12134
1614887590000|2021-03-04 19:53:10|3065|3062|3078|3063|3083|3075|3064|3060|22154
1614887600000|2021-03-04 19:53:20|3077|3064|3077|3063|3077|3064|3076|3063|200
1614887610000|2021-03-04 19:53:30|3076||3076||3076||3076||653
1614887620000|2021-03-04 19:53:40|3077||3075||3077||3075||0
1614887630000|2021-03-04 19:53:50|3070|3066|3070|3063|3070|3066|3064|3063|4043
1614887640000|2021-03-04 19:54:00||3064||3064||3064||3064|625
1614887650000|2021-03-04 19:54:10|3071|3067|3074|3067|3074|3067|3071|3067|3700
1614887660000|2021-03-04 19:54:20||3070||3070||3070||3070|800
1614887670000|2021-03-04 19:54:30|3075|3072|3078|3072|3079|3074|3073|3072|10300
1614887680000|2021-03-04 19:54:40|3079|3075|3085|3078|3085|3079|3079|3073|6447
1614887690000|2021-03-04 19:54:50|3082|3081|3085|3078|3085|3081|3082|3078|500
1614887700000|2021-03-04 19:55:00|3086|3080|3087|3080|3087|3083|3086|3080|6337
1614887710000|2021-03-04 19:55:10||3083||3080||3083||3080|1500
1614887720000|2021-03-04 19:55:20|3084|3083|3084|3080|3084|3083|3084|3080|2200
1614887730000|2021-03-04 19:55:30|3081|3079|3081|3078|3081|3079|3079|3077|5583
1614887740000|2021-03-04 19:55:40||3077||3078||3078||3077|2493
1614887750000|2021-03-04 19:55:50|3079|3076|3081|3077|3082|3078|3079|3076|16105
1614887760000|2021-03-04 19:56:00|3082|3079|3082|3080|3082|3080|3081|3077|3338
1614887770000|2021-03-04 19:56:10|3083|3081|3086|3081|3087|3081|3082|3081|3578
1614887780000|2021-03-04 19:56:20|3087|3083|3089|3084|3089|3084|3085|3083|3880
1614887790000|2021-03-04 19:56:30||3086||3087||3087||3086|1892
1614887800000|2021-03-04 19:56:40|3088|3084|3088|3084|3088|3084|3088|3084|2100
1614887810000|2021-03-04 19:56:50|3089|3086|3091|3085|3091|3086|3089|3084|2926
1614887820000|2021-03-04 19:57:00|3090|3089|3086|3085|3090|3089|3086|3084|3860
1614887830000|2021-03-04 19:57:10|3085|3084|3091|3082|3091|3085|3083|3082|5900
1614887840000|2021-03-04 19:57:20||3085||3085||3085||3085|5290
1614887850000|2021-03-04 19:57:30|3088|3087|3089|3086|3091|3089|3087|3086|2500
1614887860000|2021-03-04 19:57:40|3087||3089||3089||3087||2173
1614887870000|2021-03-04 19:57:50|3087|3085|3087|3082|3087|3086|3083|3082|13978
1614887880000|2021-03-04 19:58:00|3085|3084|3084|3082|3085|3084|3083|3082|925
1614887890000|2021-03-04 19:58:10|3083||3083||3084||3083||5200
1614887900000|2021-03-04 19:58:20|3084|3083|3089|3085|3089|3086|3084|3082|5194
1614887910000|2021-03-04 19:58:30|||||||||400
1614887920000|2021-03-04 19:58:40|3090|3087|3091|3086|3092|3090|3090|3086|2200
1614887930000|2021-03-04 19:58:50|3092|3087|3092|3088|3092|3088|3092|3087|100
1614887940000|2021-03-04 19:59:00|3089|3087|3092|3091|3092|3091|3088|3087|8532
1614887950000|2021-03-04 19:59:10|3093|3092|3097|3092|3097|3093|3093|3092|6318
1614887960000|2021-03-04 19:59:20|3098|3094|3099|3094|3099|3095|3098|3094|7100
1614887970000|2021-03-04 19:59:30|3100|3096|3101|3096|3101|3097|3100|3094|5350
1614887980000|2021-03-04 19:59:40|3100|3098|3105|3098|3106|3101|3099|3096|42920
1614887990000|2021-03-04 19:59:50|3107|3099|3109|3103|3109|3105|3106|3099|2710
1614888000000|2021-03-04 20:00:00|3104||3107||3109||3104||11050
1614888010000|2021-03-04 20:00:10|3106|3105|3106|3101|3106|3105|3103|3101|4426
1614888020000|2021-03-04 20:00:20|3102||3106||3106||3102||2840
1614888030000|2021-03-04 20:00:30||3102||3102||3102||3102|1700
1614888040000|2021-03-04 20:00:40|3107|3104|3110|3109|3113|3109|3107|3104|8250
1614888050000|2021-03-04 20:00:50|3112|3108|3107|3106|3113|3108|3106|3105|11443
1614888060000|2021-03-04 20:01:00|3112||3107||3112||3107||1811
1614888070000|2021-03-04 20:01:10|3108|3107|3110|3106|3110|3107|3108|3106|2365
1614888080000|2021-03-04 20:01:20|3107|3108|3113|3108|3113|3111|3107|3108|4060
1614888090000|2021-03-04 20:01:30|3111|3109|3114|3112|3114|3112|3111|3109|29775
1614888100000|2021-03-04 20:01:40|3115|3113|3122|3118|3126|3123|3115|3113|13391
1614888110000|2021-03-04 20:01:50|3123|3120|3123|3120|3123|3120|3121|3120|3800
1614888120000|2021-03-04 20:02:00|3124|3121|3127|3123|3127|3123|3122|3121|9216
1614888130000|2021-03-04 20:02:10|3126|3125|3127|3123|3127|3125|3124|3123|3300
1614888140000|2021-03-04 20:02:20|3125|3125|3129|3126|3129|3126|3124|3125|10646
1614888150000|2021-03-04 20:02:30|3127||3127||3129||3127||2000
1614888160000|2021-03-04 20:02:40|3129|3127|3134|3129|3134|3130|3128|3127|16162
1614888170000|2021-03-04 20:02:50|3130|3130|3139|3134|3139|3134|3130|3130|6626
1614888180000|2021-03-04 20:03:00|3138||3138||3138||3135||4750
1614888190000|2021-03-04 20:03:10|3136|3133|3129|3128|3136|3133|3129|3128|11100
1614888200000|2021-03-04 20:03:20|3131|3130|3132|3130|3132|3130|3129|3130|9051
1614888210000|2021-03-04 20:03:30|3131||3132||3132||3131||3844
1614888220000|2021-03-04 20:03:40||3131||3131||3131||3130|3499
1614888230000|2021-03-04 20:03:50|3133|3132|3138|3133|3138|3133|3132|3132|8802
1614888240000|2021-03-04 20:04:00|3139|3135|3141|3135|3141|3137|3139|3135|8141
1614888250000|2021-03-04 20:04:10|||||||||2368
1614888260000|2021-03-04 20:04:20|3140|3134|3137|3135|3140|3136|3136|3131|11700
1614888270000|2021-03-04 20:04:30|3136|3133|3140|3133|3140|3135|3134|3133|12281
1614888280000|2021-03-04 20:04:40|3141|3136|3144|3136|3145|3137|3141|3136|20696
1614888290000|2021-03-04 20:04:50|3141||3141||3141||3137||2200
1614888300000|2021-03-04 20:05:00|3140|3135|3132|3131|3140|3135|3132|3131|4800
1614888310000|2021-03-04 20:05:10|||||||||2187
1614888320000|2021-03-04 20:05:20|3131|3130|3127|3126|3131|3130|3127|3126|8224
1614888330000|2021-03-04 20:05:30|3126|3125|3124|3123|3126|3125|3124|3123|7741
1614888340000|2021-03-04 20:05:40|3125|3122|3125|3122|3125|3122|3123|3122|29936
1614888350000|2021-03-04 20:05:50|3126||3126||3126||3125||2265
1614888360000|2021-03-04 20:06:00|3124|3121|3126|3119|3126|3121|3121|3118|8963
1614888370000|2021-03-04 20:06:10|||||||||3500
1614888380000|2021-03-04 20:06:20|3121||3126||3126||3121||2100
1614888390000|2021-03-04 20:06:30|||||||||15200
1614888400000|2021-03-04 20:06:40||3121||3121||3121||3121|1500
1614888410000|2021-03-04 20:06:50|3127|3122|3126|3122|3127|3124|3126|3122|3016
1614888420000|2021-03-04 20:07:00|3125|3121|3121|3118|3125|3121|3120|3118|5300
1614888430000|2021-03-04 20:07:10|3120||3120||3120||3120||600
1614888440000|2021-03-04 20:07:20|3119||3119||3119||3119||2900
1614888450000|2021-03-04 20:07:30|3118|3117|3115|3114|3118|3117|3115|3114|2100
1614888460000|2021-03-04 20:07:40|3114|3113|3104|3103|3114|3113|3104|3103|8018
1614888470000|2021-03-04 20:07:50|3103|3102|3103|3102|3103|3102|3103|3102|3751
1614888480000|2021-03-04 20:08:00|||||||||1006
1614888490000|2021-03-04 20:08:10|||||||||1200
1614888500000|2021-03-04 20:08:20|3104|3103|3107|3103|3107|3103|3103|3103|6359
1614888510000|2021-03-04 20:08:30|3109|3106|3106|3102|3109|3106|3106|3102|2700
1614888520000|2021-03-04 20:08:40|3103|3103|3107|3105|3107|3105|3103|3103|9600
1614888530000|2021-03-04 20:08:50|3109|3106|3108|3105|3109|3106|3108|3105|1895
1614888540000|2021-03-04 20:09:00|3107|3103|3104|3103|3107|3103|3104|3103|2335
1614888550000|2021-03-04 20:09:10|||||||||300
1614888560000|2021-03-04 20:09:20|3105|3104|3108|3103|3108|3104|3104|3103|3183
1614888570000|2021-03-04 20:09:30|||||||||500
1614888580000|2021-03-04 20:09:40|3107||3107||3107||3107||1163
1614888590000|2021-03-04 20:09:50|3106||3105||3106||3105||2950
1614888600000|2021-03-04 20:10:00|3104||3104||3104||3104||2395
1614888610000|2021-03-04 20:10:10|3105||3104||3105||3104||7136
1614888620000|2021-03-04 20:10:20|3105||3105||3105||3105||3925
1614888630000|2021-03-04 20:10:30|3106|3104|3106|3104|3106|3104|3105|3104|9900
1614888640000|2021-03-04 20:10:40|3107|3105|3108|3104|3108|3105|3107|3104|5043
1614888650000|2021-03-04 20:10:50|3109|3106|3110|3106|3112|3106|3106|3104|12263
1614888660000|2021-03-04 20:11:00|3107||3107||3107||3107||300
1614888670000|2021-03-04 20:11:10|3106|3105|3107|3104|3107|3105|3105|3104|7620
1614888680000|2021-03-04 20:11:20|3108|3105|3108|3105|3108|3105|3106|3105|3714
1614888690000|2021-03-04 20:11:30|3106|3106|3108|3105|3108|3107|3106|3105|2400
1614888700000|2021-03-04 20:11:40|3106|3104|3105|3104|3106|3104|3105|3104|3283
1614888710000|2021-03-04 20:11:50|3106||3106||3106||3105||4264
1614888720000|2021-03-04 20:12:00|3107|3105|3109|3108|3111|3108|3107|3105|4200
1614888730000|2021-03-04 20:12:10|3108|3107|3107|3105|3108|3107|3104|3103|6302
1614888740000|2021-03-04 20:12:20|3108|3106|3109|3106|3109|3106|3107|3105|3057
1614888750000|2021-03-04 20:12:30|3107|3107|3109|3106|3109|3107|3107|3106|507
1614888760000|2021-03-04 20:12:40|3108|3105|3109|3105|3109|3105|3108|3105|850
1614888770000|2021-03-04 20:12:50|3106|3103|3104|3103|3106|3103|3104|3103|2000
1614888780000|2021-03-04 20:13:00|3105||3109||3109||3104||7939
1614888790000|2021-03-04 20:13:10|||||||||300
1614888800000|2021-03-04 20:13:20|3107|3106|3109|3107|3109|3107|3107|3106|3300
1614888810000|2021-03-04 20:13:30|3108||3108||3108||3108||898
1614888820000|2021-03-04 20:13:40|3109|3108|3115|3110|3117|3115|3108|3108|3223
1614888830000|2021-03-04 20:13:50|3111||3115||3115||3111||1808
1614888840000|2021-03-04 20:14:00|3114|3113|3114|3110|3114|3113|3114|3110|3668
1614888850000|2021-03-04 20:14:10|3115|3113|3119|3114|3121|3114|3115|3113|8775
1614888860000|2021-03-04 20:14:20|3115|3115|3119|3115|3119|3115|3115|3115|700
1614888870000|2021-03-04 20:14:30|3116||3116||3119||3116||1800
1614888880000|2021-03-04 20:14:40|3117||3119||3119||3116||2300
1614888890000|2021-03-04 20:14:50|3116|3114|3115|3114|3116|3114|3115|3114|4680
1614888900000|2021-03-04 20:15:00|3113|3113|3113|3109|3114|3113|3110|3109|5800
1614888910000|2021-03-04 20:15:10|3112|3107|3111|3107|3112|3107|3111|3107|1261
1614888920000|2021-03-04 20:15:20|3110||3108||3110||3108||2200
1614888930000|2021-03-04 20:15:30|||||||||1440
1614888940000|2021-03-04 20:15:40|3109|3106|3108|3106|3109|3106|3108|3106|6555
1614888950000|2021-03-04 20:15:50||3107||3107||3107||3107|965
1614888960000|2021-03-04 20:16:00|||||||||100
1614888970000|2021-03-04 20:16:10|||||||||44100
1614888980000|2021-03-04 20:16:20||3106||3106||3106||3106|32387
1614888990000|2021-03-04 20:16:30|3107||3108||3108||3107||5390
1614889000000|2021-03-04 20:16:40|3107||3107||3107||3107||561
1614889010000|2021-03-04 20:16:50|||||||||400
1614889020000|2021-03-04 20:17:00|3106|3105|3106|3105|3106|3105|3106|3104|6397
1614889030000|2021-03-04 20:17:10|||||||||6200
1614889040000|2021-03-04 20:17:20|3105|3104|3103|3102|3105|3105|3103|3102|7622
1614889050000|2021-03-04 20:17:30|||||||||4300
1614889060000|2021-03-04 20:17:40|3104||3104||3104||3103||5092
1614889070000|2021-03-04 20:17:50|||||||||400
1614889080000|2021-03-04 20:18:00|3105|3103|3105|3103|3105|3103|3105|3103|6248
1614889090000|2021-03-04 20:18:10|||||||||2300
1614889100000|2021-03-04 20:18:20|3104||3104||3104||3104||800
1614889110000|2021-03-04 20:18:30|3103|3102|3103|3102|3103|3102|3103|3102|5430
1614889120000|2021-03-04 20:18:40|3102|3101|3097|3092|3102|3101|3097|3091|8198
1614889130000|2021-03-04 20:18:50|3096|3091|3094|3091|3096|3091|3094|3091|2880
1614889140000|2021-03-04 20:19:00|3093|3092|3092|3091|3093|3092|3092|3091|2488
1614889150000|2021-03-04 20:19:10|||||||||5700
1614889160000|2021-03-04 20:19:20|||||||||5753
1614889170000|2021-03-04 20:19:30|||||||||1100
1614889180000|2021-03-04 20:19:40|||||||||3100
1614889190000|2021-03-04 20:19:50|||||||||3800
1614889200000|2021-03-04 20:20:00|||||||||3850
1614889210000|2021-03-04 20:20:10|||||||||1830
1614889220000|2021-03-04 20:20:20|||||||||1600
1614889230000|2021-03-04 20:20:30|||||||||6274
1614889240000|2021-03-04 20:20:40|3091|3089|3091|3089|3092|3090|3090|3089|53042
1614889250000|2021-03-04 20:20:50|3090|3090|3094|3092|3096|3092|3090|3090|36522
1614889260000|2021-03-04 20:21:00|3093||3093||3093||3093||8200
1614889270000|2021-03-04 20:21:10|||||||||1797
1614889280000|2021-03-04 20:21:20|||||||||650
1614889290000|2021-03-04 20:21:30|3092|3091|3092|3089|3093|3092|3092|3089|15110
1614889300000|2021-03-04 20:21:40|3093||3091||3093||3090||1200
1614889310000|2021-03-04 20:21:50|3092|3090|3090|3087|3092|3090|3090|3087|3285
1614889320000|2021-03-04 20:22:00|3091|3085|3086|3085|3091|3085|3086|3085|6419
1614889330000|2021-03-04 20:22:10|3085|3082|3085|3081|3085|3082|3085|3081|3930
1614889340000|2021-03-04 20:22:20|3083|3080|3082|3076|3083|3080|3081|3075|6939
1614889350000|2021-03-04 20:22:30||3077||3077||3077||3077|100
1614889360000|2021-03-04 20:22:40|3078|3076|3077|3076|3082|3076|3077|3076|4312
1614889370000|2021-03-04 20:22:50|3076|3075|3072|3070|3076|3075|3071|3070|7656
1614889380000|2021-03-04 20:23:00|3073|3071|3073|3071|3073|3071|3071|3070|5066
1614889390000|2021-03-04 20:23:10|3072|3070|3070|3069|3073|3070|3070|3069|4563
1614889400000|2021-03-04 20:23:20|3069|3068|3069|3068|3069|3068|3069|3068|1000
1614889410000|2021-03-04 20:23:30|3070|3069|3072|3070|3072|3070|3070|3068|9896
1614889420000|2021-03-04 20:23:40|3071|3069|3069|3068|3071|3069|3069|3068|3281
1614889430000|2021-03-04 20:23:50|3068|3067|3067|3066|3068|3067|3067|3066|4093
1614889440000|2021-03-04 20:24:00|||||||||7400
1614889450000|2021-03-04 20:24:10|3068|3065|3067|3063|3068|3065|3066|3063|13430
1614889460000|2021-03-04 20:24:20|||||||||4789
1614889470000|2021-03-04 20:24:30|3066||3067||3067||3066||2022
1614889480000|2021-03-04 20:24:40||3065||3063||3065||3063|4200
1614889490000|2021-03-04 20:24:50||3065||3065||3065||3065|2378
1614889500000|2021-03-04 20:25:00|3068|3066|3068|3065|3068|3066|3067|3065|7632
1614889510000|2021-03-04 20:25:10|||||||||964
1614889520000|2021-03-04 20:25:20|3067||3066||3067||3066||1085
1614889530000|2021-03-04 20:25:30|||||||||1200
1614889540000|2021-03-04 20:25:40|3067|3066|3067|3066|3067|3066|3067|3066|6337
1614889550000|2021-03-04 20:25:50|3068|3067|3076|3073|3076|3075|3068|3066|12855
1614889560000|2021-03-04 20:26:00|3077|3075|3077|3075|3077|3075|3077|3075|1727
1614889570000|2021-03-04 20:26:10|3078|3076|3074|3071|3078|3076|3074|3071|8908
1614889580000|2021-03-04 20:26:20|3072|3070|3074|3070|3074|3070|3069|3067|2600
1614889590000|2021-03-04 20:26:30|3071||3071||3071||3071||971
1614889600000|2021-03-04 20:26:40|3069|3067|3067|3066|3069|3067|3067|3065|3083
1614889610000|2021-03-04 20:26:50|3066|3065|3068|3067|3068|3067|3066|3065|6297
1614889620000|2021-03-04 20:27:00|3066|3065|3066|3065|3066|3065|3066|3065|2556
1614889630000|2021-03-04 20:27:10||3064||3065||3065||3064|2616
1614889640000|2021-03-04 20:27:20|||||||||800
1614889650000|2021-03-04 20:27:30|3068|3063|3064|3060|3068|3063|3063|3060|6339
1614889660000|2021-03-04 20:27:40|3063||3061||3063||3061||1014
1614889670000|2021-03-04 20:27:50|||||||||1395
1614889680000|2021-03-04 20:28:00|||||||||2946
1614889690000|2021-03-04 20:28:10|3062||3062||3062||3061||2977
1614889700000|2021-03-04 20:28:20|3061||3062||3062||3061||2104
1614889710000|2021-03-04 20:28:30|3061|3061|3062|3061|3062|3061|3061|3061|1100
1614889720000|2021-03-04 20:28:40|3063|3062|3065|3064|3065|3064|3063|3062|17042
1614889730000|2021-03-04 20:28:50|3069|3068|3068|3065|3069|3068|3068|3065|1700
1614889740000|2021-03-04 20:29:00|3069|3066|3073|3072|3075|3072|3069|3065|7535
1614889750000|2021-03-04 20:29:10|3074||3074||3075||3073||1750
1614889760000|2021-03-04 20:29:20|3073|3071|3073|3068|3073|3071|3073|3068|3481
1614889770000|2021-03-04 20:29:30|||||||||1300
1614889780000|2021-03-04 20:29:40|3069|3065|3069|3065|3069|3065|3069|3065|7000
1614889790000|2021-03-04 20:29:50|3070||3070||3070||3070||2486
1614889800000|2021-03-04 20:30:00|3068|3067|3070|3066|3070|3067|3068|3066|3708
1614889810000|2021-03-04 20:30:10|3068|3067|3068|3067|3068|3067|3068|3067|1946
1614889820000|2021-03-04 20:30:20|3067|3066|3068|3066|3068|3066|3067|3066|5982
1614889830000|2021-03-04 20:30:30|3067||3067||3068||3067||1100
1614889840000|2021-03-04 20:30:40|3066|3065|3066|3065|3066|3065|3066|3065|4700
1614889850000|2021-03-04 20:30:50|3067|3064|3066|3065|3067|3065|3066|3064|9634
1614889860000|2021-03-04 20:31:00|3067|3066|3070|3067|3070|3067|3067|3066|8526
1614889870000|2021-03-04 20:31:10|3071|3068|3073|3072|3075|3073|3071|3068|10037
1614889880000|2021-03-04 20:31:20|3075|3074|3083|3080|3083|3080|3075|3074|8013
1614889890000|2021-03-04 20:31:30|3084|3081|3088|3084|3088|3085|3084|3081|3368
1614889900000|2021-03-04 20:31:40|3089|3086|3090|3086|3090|3086|3088|3084|3600
1614889910000|2021-03-04 20:31:50|3091|3087|3096|3093|3096|3093|3091|3087|10241
1614889920000|2021-03-04 20:32:00|3097|3094|3098|3094|3098|3095|3095|3094|6131
1614889930000|2021-03-04 20:32:10|3099|3096|3099|3096|3099|3097|3099|3096|4568
1614889940000|2021-03-04 20:32:20|3098|3097|3119|3114|3119|3114|3098|3096|24776
1614889950000|2021-03-04 20:32:30|3118|3115|3118|3115|3119|3116|3118|3115|1700
1614889960000|2021-03-04 20:32:40|3119|3117|3118|3114|3119|3117|3115|3114|9863
1614889970000|2021-03-04 20:32:50|||||||||3427
1614889980000|2021-03-04 20:33:00|3117||3115||3117||3115||15545
1614889990000|2021-03-04 20:33:10|3116|3115|3117|3116|3118|3116|3116|3115|9911
1614890000000|2021-03-04 20:33:20|3118||3118||3118||3118||2483
1614890010000|2021-03-04 20:33:30|3117|3117|3118|3117|3118|3117|3117|3117|2304
1614890020000|2021-03-04 20:33:40|3117|3116|3113|3111|3118|3116|3112|3108|13700
1614890030000|2021-03-04 20:33:50|3112||3112||3112||3112||3289
1614890040000|2021-03-04 20:34:00|3113|3112|3113|3112|3113|3112|3113|3111|4639
1614890050000|2021-03-04 20:34:10|3112|3111|3112|3111|3112|3111|3112|3111|4000
1614890060000|2021-03-04 20:34:20|||||||||5641
1614890070000|2021-03-04 20:34:30|||||||||3274
1614890080000|2021-03-04 20:34:40|3111|3110|3112|3109|3112|3111|3111|3109|9636
1614890090000|2021-03-04 20:34:50|3110|3110|3112|3110|3112|3111|3110|3110|3289
1614890100000|2021-03-04 20:35:00|3111|3109|3112|3109|3112|3110|3110|3109|12979
1614890110000|2021-03-04 20:35:10|3110|3110|3112|3109|3112|3110|3110|3109|5036
1614890120000|2021-03-04 20:35:20|3110|3110|3111|3110|3111|3110|3110|3110|3320
1614890130000|2021-03-04 20:35:30|3112|3111|3113|3110|3113|3111|3111|3110|8646
1614890140000|2021-03-04 20:35:40|3111||3113||3113||3111||2139
1614890150000|2021-03-04 20:35:50|3111|3111|3112|3111|3113|3111|3111|3111|3556
1614890160000|2021-03-04 20:36:00|||||||||4100
1614890170000|2021-03-04 20:36:10|||||||||2999
1614890180000|2021-03-04 20:36:20|3113|3112|3117|3112|3118|3113|3112|3111|14579
1614890190000|2021-03-04 20:36:30|3115|3114|3117|3114|3117|3114|3115|3114|3586
1614890200000|2021-03-04 20:36:40|3116|3115|3116|3115|3116|3115|3116|3115|1930
1614890210000|2021-03-04 20:36:50|||||||||8042
1614890220000|2021-03-04 20:37:00|||||||||1700
1614890230000|2021-03-04 20:37:10|||||||||1423
1614890240000|2021-03-04 20:37:20|||||||||1310
1614890250000|2021-03-04 20:37:30|||||||||11978
1614890260000|2021-03-04 20:37:40|3117|3116|3124|3118|3124|3123|3117|3116|28428
1614890270000|2021-03-04 20:37:50|3123|3119|3123|3119|3123|3119|3122|3119|3448
1614890280000|2021-03-04 20:38:00|3122|3120|3124|3121|3124|3121|3122|3120|11076
1614890290000|2021-03-04 20:38:10|3122|3123|3124|3123|3124|3123|3122|3123|2310
1614890300000|2021-03-04 20:38:20|3125|3124|3127|3126|3128|3127|3125|3124|14069
1614890310000|2021-03-04 20:38:30||3125||3126||3126||3125|5809
1614890320000|2021-03-04 20:38:40|||||||||2900
1614890330000|2021-03-04 20:38:50|3128|3127|3131|3130|3131|3130|3128|3127|6354
1614890340000|2021-03-04 20:39:00|3132||3132||3132||3131||7155
1614890350000|2021-03-04 20:39:10|3131|3129|3130|3129|3132|3130|3130|3129|11341
1614890360000|2021-03-04 20:39:20|||||||||3920
1614890370000|2021-03-04 20:39:30|||||||||2000
1614890380000|2021-03-04 20:39:40|||||||||5350
1614890390000|2021-03-04 20:39:50|||||||||1607
1614890400000|2021-03-04 20:40:00|||||||||10334
1614890410000|2021-03-04 20:40:10|3131|3130|3132|3129|3132|3131|3130|3129|10747
1614890420000|2021-03-04 20:40:20|3133|3131|3132|3130|3133|3131|3131|3129|4776
1614890430000|2021-03-04 20:40:30|3133|3131|3132|3130|3133|3131|3131|3130|2900
1614890440000|2021-03-04 20:40:40|3133|3131|3135|3133|3135|3133|3132|3131|5400
1614890450000|2021-03-04 20:40:50|3136|3134|3136|3133|3138|3137|3135|3133|5600
1614890460000|2021-03-04 20:41:00|3135|3132|3134|3132|3136|3132|3134|3132|5300
1614890470000|2021-03-04 20:41:10|3133||3133||3134||3133||1732
1614890480000|2021-03-04 20:41:20|3134|3133|3136|3132|3136|3134|3134|3132|8886
1614890490000|2021-03-04 20:41:30|3135|3133|3135|3132|3135|3133|3134|3132|3800
1614890500000|2021-03-04 20:41:40|3133|3133|3134|3132|3134|3133|3133|3132|3826
1614890510000|2021-03-04 20:41:50|3135|3133|3135|3134|3137|3134|3135|3133|16007
1614890520000|2021-03-04 20:42:00|3136|3135|3136|3135|3137|3135|3136|3135|3509
1614890530000|2021-03-04 20:42:10|3135|3134|3135|3134|3136|3134|3135|3134|8979
1614890540000|2021-03-04 20:42:20|3136|3133|3135|3133|3136|3134|3134|3133|6129
1614890550000|2021-03-04 20:42:30|3136|3134|3135|3134|3137|3134|3135|3134|6247
1614890560000|2021-03-04 20:42:40|||||||||3000
1614890570000|2021-03-04 20:42:50|3134|3133|3134|3133|3135|3134|3134|3133|13132
1614890580000|2021-03-04 20:43:00|3135|3134|3139|3134|3139|3135|3135|3133|23113
1614890590000|2021-03-04 20:43:10|3137|3135|3139|3136|3139|3136|3137|3135|3100
1614890600000|2021-03-04 20:43:20|3138|3137|3138|3137|3139|3137|3138|3137|1700
1614890610000|2021-03-04 20:43:30|3139|3138|3152|3143|3152|3147|3139|3138|14006
1614890620000|2021-03-04 20:43:40|3149|3144|3147|3144|3151|3144|3147|3144|2350
1614890630000|2021-03-04 20:43:50|3145|3145|3151|3147|3151|3148|3145|3144|6926
1614890640000|2021-03-04 20:44:00|3148|3149|3155|3149|3155|3150|3148|3149|3000
1614890650000|2021-03-04 20:44:10|3152|3148|3149|3147|3152|3149|3149|3147|3785
1614890660000|2021-03-04 20:44:20|3150|3146|3147|3145|3150|3146|3146|3145|7138
1614890670000|2021-03-04 20:44:30|3146|3144|3145|3144|3147|3144|3145|3144|8878
1614890680000|2021-03-04 20:44:40|3144|3143|3141|3134|3144|3143|3136|3134|12237
1614890690000|2021-03-04 20:44:50|3140|3135|3138|3133|3140|3135|3135|3133|8260
1614890700000|2021-03-04 20:45:00|3139|3135|3139|3134|3140|3135|3137|3132|3295
1614890710000|2021-03-04 20:45:10|3140|3135|3145|3140|3146|3141|3139|3134|2433
1614890720000|2021-03-04 20:45:20|3146|3141|3146|3143|3146|3143|3143|3140|730
1614890730000|2021-03-04 20:45:30|3149|3144|3145|3141|3150|3144|3145|3141|700
1614890740000|2021-03-04 20:45:40|3146|3142|3148|3144|3149|3146|3145|3141|975
1614890750000|2021-03-04 20:45:50|3149|3145|3149|3145|3149|3145|3146|3144|440
1614890760000|2021-03-04 20:46:00|3148|3144|3146|3142|3148|3145|3146|3141|1751
1614890770000|2021-03-04 20:46:10|3145|3141|3145|3141|3146|3142|3142|3140|1416
1614890780000|2021-03-04 20:46:20|3144|3140|3145|3141|3145|3142|3142|3140|578
1614890790000|2021-03-04 20:46:30|3144|3140|3144|3140|3145|3141|3142|3140|677
1614890800000|2021-03-04 20:46:40|3145|3141|3153|3144|3154|3145|3142|3140|100
1614890810000|2021-03-04 20:46:50|3154|3145|3157|3150|3157|3151|3153|3144|844
1614890820000|2021-03-04 20:47:00|3156|3149|3156|3149|3157|3150|3156|3149|4000
1614890830000|2021-03-04 20:47:10|3157|3150|3155|3149|3157|3150|3155|3149|170
1614890840000|2021-03-04 20:47:20|3156|3150|3155|3150|3156|3151|3155|3149|1061
1614890850000|2021-03-04 20:47:30|3156|3151|3159|3154|3160|3155|3155|3150|2700
1614890860000|2021-03-04 20:47:40|3161|3155|3166|3158|3166|3158|3161|3154|2216
1614890870000|2021-03-04 20:47:50|3165|3157|3166|3158|3167|3158|3165|3157|600
1614890880000|2021-03-04 20:48:00|3167|3159|3170|3164|3171|3164|3165|3158|1700
1614890890000|2021-03-04 20:48:10|3169|3165|3170|3166|3172|3169|3169|3164|2596
1614890900000|2021-03-04 20:48:20|3171|3167|3179|3172|3180|3173|3171|3167|1516
1614890910000|2021-03-04 20:48:30|3180|3173|3180|3174|3180|3174|3179|3172|1417
1614890920000|2021-03-04 20:48:40|3179|3173|3187|3178|3187|3179|3179|3173|1397
1614890930000|2021-03-04 20:48:50|3188|3179|3185|3180|3188|3180|3184|3177|6121
1614890940000|2021-03-04 20:49:00|3184|3179|3181|3174|3185|3180|3181|3174|400
1614890950000|2021-03-04 20:49:10|3182|3175|3181|3174|3182|3175|3181|3174|1318
1614890960000|2021-03-04 20:49:20|3182|3175|3178|3171|3182|3175|3176|3171|900
1614890970000|2021-03-04 20:49:30|3179|3172|3184|3176|3184|3177|3178|3171|1522
1614890980000|2021-03-04 20:49:40|3185|3177|3187|3181|3194|3181|3184|3176|1062
1614890990000|2021-03-04 20:49:50|3188|3182|3190|3183|3191|3183|3187|3181|254
1614891000000|2021-03-04 20:50:00|3191|3182|3190|3182|3191|3185|3190|3182|1487
1614891010000|2021-03-04 20:50:10|3191|3184|3194|3190|3196|3192|3190|3183|685
1614891020000|2021-03-04 20:50:20|3195|3191|3193|3187|3195|3191|3188|3186|1323
1614891030000|2021-03-04 20:50:30|3192|3186|3192|3188|3193|3189|3190|3186|2613
1614891040000|2021-03-04 20:50:40|3193|3189|3194|3189|3194|3189|3190|3188|1943
1614891050000|2021-03-04 20:50:50|3195|3190|3190|3187|3195|3190|3190|3187|1436
1614891060000|2021-03-04 20:51:00|3191|3188|3188|3185|3191|3188|3187|3184|3752
1614891070000|2021-03-04 20:51:10|3187|3184|3188|3185|3189|3186|3187|3184|2490
1614891080000|2021-03-04 20:51:20|3189|3186|3187|3182|3189|3186|3184|3182|5464
1614891090000|2021-03-04 20:51:30|3188|3183|3188|3183|3188|3184|3186|3182|3979
1614891100000|2021-03-04 20:51:40|3187|3182|3183|3181|3187|3183|3182|3180|780
1614891110000|2021-03-04 20:51:50|3182|3180|3180|3178|3183|3181|3180|3176|723
1614891120000|2021-03-04 20:52:00|3181|3179|3185|3180|3190|3181|3180|3178|1420
1614891130000|2021-03-04 20:52:10|3184|3179|3184|3179|3185|3180|3184|3179|889
1614891140000|2021-03-04 20:52:20|3181|3178|3173|3171|3182|3179|3172|3170|850
1614891150000|2021-03-04 20:52:30|3172|3170|3174|3171|3174|3171|3172|3170|2099
1614891160000|2021-03-04 20:52:40|3173|3170|3172|3170|3174|3171|3172|3170|723
1614891170000|2021-03-04 20:52:50|3173|3171|3166|3163|3173|3171|3165|3159|400
1614891180000|2021-03-04 20:53:00|3165|3162|3163|3157|3166|3164|3161|3157|3562
1614891190000|2021-03-04 20:53:10|3164|3158|3164|3158|3164|3158|3159|3157|580
1614891200000|2021-03-04 20:53:20|3163|3157|3162|3158|3164|3159|3160|3156|1462
1614891210000|2021-03-04 20:53:30|3163|3159|3158|3156|3164|3159|3158|3155|223
1614891220000|2021-03-04 20:53:40|3159|3157|3165|3161|3166|3161|3158|3155|634
1614891230000|2021-03-04 20:53:50|3164|3160|3158|3156|3164|3161|3158|3155|661
1614891240000|2021-03-04 20:54:00|3164|3158|3161|3157|3164|3158|3161|3157|522
1614891250000|2021-03-04 20:54:10|3162|3158|3174|3166|3175|3167|3162|3158|1952
1614891260000|2021-03-04 20:54:20|3175|3167|3171|3167|3175|3167|3168|3166|1403
1614891270000|2021-03-04 20:54:30|3179|3168|3170|3168|3179|3170|3169|3167|1362
1614891280000|2021-03-04 20:54:40|3169|3167|3169|3167|3170|3168|3169|3167|500
1614891290000|2021-03-04 20:54:50|3170|3168|3169|3167|3171|3168|3168|3166|1805
1614891300000|2021-03-04 20:55:00|3168|3166|3168|3166|3170|3167|3168|3166|900
1614891310000|2021-03-04 20:55:10|3169|3167|3168|3166|3171|3167|3168|3166|11251
1614891320000|2021-03-04 20:55:20|3169|3167|3168|3166|3169|3167|3168|3166|1124
1614891330000|2021-03-04 20:55:30|3169|3167|3168|3166|3169|3167|3168|3166|1604
1614891340000|2021-03-04 20:55:40|3169|3167|3169|3167|3169|3167|3168|3166|2003
1614891350000|2021-03-04 20:55:50|3168|3166|3166|3164|3169|3167|3166|3164|1857
1614891360000|2021-03-04 20:56:00|3167|3165|3160|3158|3167|3165|3159|3157|3916
1614891370000|2021-03-04 20:56:10|3159|3157|3153|3151|3160|3158|3153|3151|6622
1614891380000|2021-03-04 20:56:20|3154|3152|3148|3146|3154|3152|3148|3146|900
1614891390000|2021-03-04 20:56:30|3149|3147|3144|3142|3149|3147|3144|3142|2912
1614891400000|2021-03-04 20:56:40|3145|3143|3145|3143|3145|3143|3144|3142|1021
1614891410000|2021-03-04 20:56:50|3144|3142|3144|3142|3145|3143|3144|3142|2105
1614891420000|2021-03-04 20:57:00|3145|3143|3164|3154|3164|3154|3144|3142|4404
1614891430000|2021-03-04 20:57:10|3165|3153|3175|3169|3176|3170|3165|3153|2304
1614891440000|2021-03-04 20:57:20|3176|3170|3174|3170|3176|3171|3174|3168|1000
1614891450000|2021-03-04 20:57:30|3177|3171|3177|3172|3179|3173|3174|3170|2757
1614891460000|2021-03-04 20:57:40|3178|3173|3186|3175|3186|3175|3177|3172|8027
1614891470000|2021-03-04 20:57:50|3185|3174|3181|3176|3186|3183|3181|3174|5286
1614891480000|2021-03-04 20:58:00|3182|3177|3181|3179|3184|3181|3180|3176|1688
1614891490000|2021-03-04 20:58:10|3180|3177|3173|3169|3183|3180|3173|3163|2074
1614891500000|2021-03-04 20:58:20|3175|3172|3178|3174|3178|3174|3173|3168|1749
1614891510000|2021-03-04 20:58:30|3179|3175|3171|3169|3186|3177|3171|3168|1100
1614891520000|2021-03-04 20:58:40|3170|3168|3174|3166|3178|3172|3168|3165|5000
1614891530000|2021-03-04 20:58:50|3173|3165|3173|3170|3180|3174|3171|3165|2340
1614891540000|2021-03-04 20:59:00|3172|3169|3173|3168|3173|3170|3169|3166|2146
1614891550000|2021-03-04 20:59:10|3172|3167|3166|3154|3173|3168|3165|3151|1861
1614891560000|2021-03-04 20:59:20|3165|3153|3150|3145|3166|3159|3150|3144|2301
1614891570000|2021-03-04 20:59:30|3158|3146|3172|3159|3172|3160|3150|3145|5188
1614891580000|2021-03-04 20:59:40|3171|3158|3161|3158|3173|3162|3150|3148|5771
1614891590000|2021-03-04 20:59:50|3162|3159|3167|3153|3170|3159|3156|3152|3752
1614954600000|2021-03-05 14:30:00|3210|3202|3230|3208|3230|3214|3207|3202|39615
1614954610000|2021-03-05 14:30:10|3229|3209|3230|3208|3230|3209|3229|3208|2146
1614954620000|2021-03-05 14:30:20|3220|3209|3230|3209|3230|3210|3220|3209|150
1614954630000|2021-03-05 14:30:30|3229|3210|3230|3211|3230|3211|3229|3210|620
1614954640000|2021-03-05 14:30:40|3229|3212|3229|3212|3230|3212|3229|3211|356
1614954650000|2021-03-05 14:30:50|3217|3211|3217|3205|3217|3211|3209|3204|7072
1614954660000|2021-03-05 14:31:00|3212||3212||3213||3212||23350
1614954670000|2021-03-05 14:31:10|3213|3212|3220|3212|3220|3212|3212|3206|3126
1614954680000|2021-03-05 14:31:20|3214|3207|3220|3207|3220|3207|3212|3207|1000
1614954690000|2021-03-05 14:31:30|3215|3208|3214|3204|3220|3208|3210|3204|2625
1614954700000|2021-03-05 14:31:40|3209|3203|3213|3204|3213|3204|3205|3203|4600
1614954710000|2021-03-05 14:31:50|3212|3200|3199|3192|3212|3200|3199|3192|15840
1614954720000|2021-03-05 14:32:00|3195|3188|3195|3173|3205|3188|3189|3173|4004
1614954730000|2021-03-05 14:32:10|3194|3181|3208|3188|3215|3196|3188|3170|13269
1614954740000|2021-03-05 14:32:20|3207|3190|3206|3196|3207|3196|3206|3190|1780
1614954750000|2021-03-05 14:32:30|3200|3197|3215|3202|3215|3202|3199|3197|4800
1614954760000|2021-03-05 14:32:40|3220|3205|3230|3219|3230|3219|3220|3205|5529
1614954770000|2021-03-05 14:32:50|3238|3224|3257|3242|3261|3246|3237|3224|6440
1614954780000|2021-03-05 14:33:00|3253|3240|3237|3225|3253|3240|3237|3225|4802
1614954790000|2021-03-05 14:33:10|3236|3222|3236|3216|3236|3222|3216|3215|4600
1614954800000|2021-03-05 14:33:20|3232||3231||3232||3229||309
1614954810000|2021-03-05 14:33:30|3232|3230|3238|3231|3238|3231|3232|3230|1300
1614954820000|2021-03-05 14:33:40|3245|3234|3242|3234|3245|3234|3242|3234|9500
1614954830000|2021-03-05 14:33:50|3241|3238|3235|3230|3245|3242|3233|3230|1433
1614954840000|2021-03-05 14:34:00|3238|3229|3235|3228|3238|3229|3230|3227|984
1614954850000|2021-03-05 14:34:10|3234|3227|3219|3214|3234|3227|3219|3214|4097
1614954860000|2021-03-05 14:34:20|3228|3216|3234|3225|3234|3225|3228|3216|9235
1614954870000|2021-03-05 14:34:30|||||||||1782
1614954880000|2021-03-05 14:34:40|3226|3224|3220|3211|3234|3224|3220|3211|7900
1614954890000|2021-03-05 14:34:50|3219|3216|3219|3211|3219|3216|3215|3211|10050
1614954900000|2021-03-05 14:35:00|3212|3205|3212|3201|3215|3207|3212|3200|1475
1614954910000|2021-03-05 14:35:10|3211|3200|3208|3200|3212|3203|3201|3195|5839
1614954920000|2021-03-05 14:35:20|||||||||200
1614954930000|2021-03-05 14:35:30||3202||3202||3202||3202|13702
1614954940000|2021-03-05 14:35:40|3204|3201|3194|3186|3204|3202|3189|3181|3837
1614954950000|2021-03-05 14:35:50|3187|3179|3186|3175|3194|3180|3186|3175|1715
1614954960000|2021-03-05 14:36:00||3174||3175||3175||3174|800
1614954970000|2021-03-05 14:36:10|3176|3174|3185|3163|3194|3180|3161|3160|19541
1614954980000|2021-03-05 14:36:20|3175||3174||3175||3164||3330
1614954990000|2021-03-05 14:36:30|3164|3160|3174|3160|3174|3160|3158|3154|4216
1614955000000|2021-03-05 14:36:40|3169|3159|3168|3156|3169|3159|3163|3156|2000
1614955010000|2021-03-05 14:36:50|3165|3152|3141|3128|3165|3152|3134|3128|35621
1614955020000|2021-03-05 14:37:00|3138|3129|3150|3142|3150|3142|3132|3129|5576
1614955030000|2021-03-05 14:37:10|3149|3135|3144|3130|3149|3135|3140|3125|2520
1614955040000|2021-03-05 14:37:20|3140|3127|3131|3116|3140|3130|3131|3115|3996
1614955050000|2021-03-05 14:37:30|3130|3115|3130|3120|3130|3120|3130|3115|1000
1614955060000|2021-03-05 14:37:40|3129||3129||3129||3129||1250
1614955070000|2021-03-05 14:37:50|3130|3129|3139|3129|3141|3129|3130|3129|4797
1614955080000|2021-03-05 14:38:00|3138|3130|3138|3131|3138|3131|3138|3130|2479
1614955090000|2021-03-05 14:38:10|||||||||1523
1614955100000|2021-03-05 14:38:20|3132|3130|3131|3126|3133|3130|3130|3126|3678
1614955110000|2021-03-05 14:38:30|3128|3127|3129|3117|3130|3127|3125|3117|5817
1614955120000|2021-03-05 14:38:40|3131|3120|3131|3120|3131|3120|3131|3120|450
1614955130000|2021-03-05 14:38:50|3123|3117|3131|3117|3131|3117|3123|3117|3800
1614955140000|2021-03-05 14:39:00|||||||||15000
1614955150000|2021-03-05 14:39:10|3130|3120|3130|3117|3131|3120|3130|3117|400
1614955160000|2021-03-05 14:39:20|3125|3121|3129|3118|3130|3121|3125|3118|2530
1614955170000|2021-03-05 14:39:30|3128|3117|3127|3119|3128|3119|3119|3117|3771
1614955180000|2021-03-05 14:39:40|3126||3126||3126||3126||1027
1614955190000|2021-03-05 14:39:50|3125|3120|3125|3122|3128|3125|3122|3120|4041
1614955200000|2021-03-05 14:40:00|3123|3119|3127|3119|3128|3119|3123|3119|1320
1614955210000|2021-03-05 14:40:10|3128|3118|3120|3118|3128|3118|3120|3118|1000
1614955220000|2021-03-05 14:40:20|3119|3117|3115|3106|3120|3117|3107|3102|7762
1614955230000|2021-03-05 14:40:30|3120|3110|3120|3110|3120|3110|3120|3106|300
1614955240000|2021-03-05 14:40:40|3119||3119||3119||3119||900
1614955250000|2021-03-05 14:40:50|3118|3111|3119|3111|3119|3111|3117|3110|1660
1614955260000|2021-03-05 14:41:00|||||||||1078
1614955270000|2021-03-05 14:41:10|3118||3118||3118||3118||5950
1614955280000|2021-03-05 14:41:20|3119|3114|3138|3129|3139|3129|3119|3114|4211
1614955290000|2021-03-05 14:41:30|3136|3127|3132|3127|3136|3127|3132|3127|3204
1614955300000|2021-03-05 14:41:40|3131|3130|3129|3123|3131|3130|3129|3123|5700
1614955310000|2021-03-05 14:41:50|3128|3125|3137|3127|3138|3127|3128|3125|4000
1614955320000|2021-03-05 14:42:00|||||||||2160
1614955330000|2021-03-05 14:42:10|3132|3126|3124|3120|3132|3126|3124|3120|7931
1614955340000|2021-03-05 14:42:20|3125|3122|3125|3120|3125|3122|3125|3120|1400
1614955350000|2021-03-05 14:42:30|3124||3122||3124||3122||2457
1614955360000|2021-03-05 14:42:40|3121||3122||3122||3121||2009
1614955370000|2021-03-05 14:42:50|3121|3119|3116|3105|3121|3119|3116|3105|504
1614955380000|2021-03-05 14:43:00||3110||3110||3110||3110|0
1614955390000|2021-03-05 14:43:10|3120|3113|3115|3106|3120|3113|3115|3106|5982
1614955400000|2021-03-05 14:43:20||3108||3108||3108||3108|14344
1614955410000|2021-03-05 14:43:30|3114|3105|3098|3091|3114|3105|3098|3091|8502
1614955420000|2021-03-05 14:43:40|||||||||100
1614955430000|2021-03-05 14:43:50|||||||||200
1614955440000|2021-03-05 14:44:00|3102|3094|3109|3100|3109|3100|3102|3094|3227
1614955450000|2021-03-05 14:44:10|||||||||1100
1614955460000|2021-03-05 14:44:20|3108|3098|3108|3101|3109|3101|3101|3098|11779
1614955470000|2021-03-05 14:44:30|3109|3102|3111|3105|3111|3105|3109|3102|1100
1614955480000|2021-03-05 14:44:40|3110|3106|3098|3092|3110|3106|3094|3090|4507
1614955490000|2021-03-05 14:44:50|||||||||1000
1614955500000|2021-03-05 14:45:00|3097||3097||3097||3097||250
1614955510000|2021-03-05 14:45:10|3098|3095|3102|3096|3102|3096|3094|3092|10696
1614955520000|2021-03-05 14:45:20|3101|3097|3101|3092|3101|3097|3098|3089|1100
1614955530000|2021-03-05 14:45:30|3099|3096|3095|3093|3100|3096|3095|3093|5000
1614955540000|2021-03-05 14:45:40|3094|3091|3089|3080|3094|3091|3087|3079|2000
1614955550000|2021-03-05 14:45:50||3083||3083||3083||3083|700
1614955560000|2021-03-05 14:46:00|3086|3082|3083|3079|3086|3082|3083|3079|7700
1614955570000|2021-03-05 14:46:10|3082|3080|3079|3078|3083|3081|3079|3078|7480
1614955580000|2021-03-05 14:46:20|3075|3073|3079|3074|3079|3074|3072|3071|18103
1614955590000|2021-03-05 14:46:30|3075|3076|3098|3084|3098|3084|3075|3074|4770
1614955600000|2021-03-05 14:46:40|3090|3090|3097|3090|3097|3090|3090|3090|1430
1614955610000|2021-03-05 14:46:50|||||||||1100
1614955620000|2021-03-05 14:47:00|3091|3087|3088|3077|3091|3087|3088|3077|5820
1614955630000|2021-03-05 14:47:10|3086|3078|3083|3078|3086|3078|3083|3077|3400
1614955640000|2021-03-05 14:47:20|3089|3080|3088|3080|3089|3081|3088|3080|7558
1614955650000|2021-03-05 14:47:30|3089|3083|3089|3083|3089|3085|3088|3083|4361
1614955660000|2021-03-05 14:47:40|3088|3086|3085|3081|3089|3086|3085|3080|1800
1614955670000|2021-03-05 14:47:50|3083|3080|3082|3074|3083|3081|3082|3074|1000
1614955680000|2021-03-05 14:48:00|3080||3080||3080||3080||875
1614955690000|2021-03-05 14:48:10|3077|3073|3080|3074|3080|3075|3075|3073|4108
1614955700000|2021-03-05 14:48:20|3077|3073|3078|3075|3080|3076|3077|3072|2761
1614955710000|2021-03-05 14:48:30|3080|3076|3084|3079|3084|3079|3080|3076|10892
1614955720000|2021-03-05 14:48:40|3085|3080|3091|3084|3091|3089|3084|3080|2297
1614955730000|2021-03-05 14:48:50|3092|3087|3098|3089|3099|3089|3091|3084|2492
1614955740000|2021-03-05 14:49:00|3097|3088|3091|3077|3097|3088|3088|3077|2631
1614955750000|2021-03-05 14:49:10|3088|3080|3077|3074|3088|3080|3076|3074|1000
1614955760000|2021-03-05 14:49:20|3078|3075|3088|3078|3089|3078|3078|3075|5357
1614955770000|2021-03-05 14:49:30|3089||3093||3093||3089||900
1614955780000|2021-03-05 14:49:40|3092|3079|3091|3079|3092|3079|3091|3079|3300
1614955790000|2021-03-05 14:49:50|3090|3080|3080|3074|3090|3080|3080|3074|3533
1614955800000|2021-03-05 14:50:00|3079|3072|3084|3074|3085|3075|3075|3072|9105
1614955810000|2021-03-05 14:50:10|3082|3073|3086|3083|3086|3083|3082|3073|3900
1614955820000|2021-03-05 14:50:20|3090|3080|3082|3072|3091|3080|3077|3072|1200
1614955830000|2021-03-05 14:50:30|3081|3074|3081|3072|3081|3074|3081|3072|10521
1614955840000|2021-03-05 14:50:40|3077|3071|3072|3071|3081|3071|3072|3071|700
1614955850000|2021-03-05 14:50:50|3073|3070|3072|3066|3075|3072|3071|3066|9802
1614955860000|2021-03-05 14:51:00|3071|3065|3061|3053|3071|3065|3061|3053|1162
1614955870000|2021-03-05 14:51:10|3060|3051|3062|3056|3062|3056|3060|3051|8500
1614955880000|2021-03-05 14:51:20|3061|3052|3061|3052|3061|3052|3061|3052|950
1614955890000|2021-03-05 14:51:30|||||||||100
1614955900000|2021-03-05 14:51:40|||||||||200
1614955910000|2021-03-05 14:51:50|3060|3053|3055|3051|3060|3053|3054|3051|5201
1614955920000|2021-03-05 14:52:00|3054|3052|3063|3056|3063|3061|3054|3052|5270
1614955930000|2021-03-05 14:52:10|3061|3057|3063|3056|3063|3057|3061|3056|1699
1614955940000|2021-03-05 14:52:20|3062|3053|3062|3052|3062|3056|3057|3052|1900
1614955950000|2021-03-05 14:52:30||3056||3056||3056||3056|600
1614955960000|2021-03-05 14:52:40|||||||||1223
1614955970000|2021-03-05 14:52:50|3059|3055|3068|3060|3072|3063|3058|3053|5500
1614955980000|2021-03-05 14:53:00|3072|3061|3060|3055|3072|3061|3060|3055|1300
1614955990000|2021-03-05 14:53:10|3057|3053|3043|3042|3057|3053|3043|3042|4659
1614956000000|2021-03-05 14:53:20|3042|3041|3056|3042|3056|3044|3042|3041|10155
1614956010000|2021-03-05 14:53:30|3055|3045|3050|3045|3055|3045|3050|3045|2700
1614956020000|2021-03-05 14:53:40|3056|3042|3053|3046|3056|3050|3053|3042|8100
1614956030000|2021-03-05 14:53:50|3050|3045|3050|3042|3050|3045|3050|3042|1650
1614956040000|2021-03-05 14:54:00|3056|3047|3056|3045|3056|3047|3055|3045|2300
1614956050000|2021-03-05 14:54:10|3054|3052|3054|3045|3054|3052|3054|3045|1400
1614956060000|2021-03-05 14:54:20|3053|3047|3050|3045|3053|3047|3049|3045|2425
1614956070000|2021-03-05 14:54:30|3053|3047|3054|3052|3054|3052|3052|3047|4819
1614956080000|2021-03-05 14:54:40|3056|3053|3057|3053|3057|3053|3056|3053|3100
1614956090000|2021-03-05 14:54:50|3054|3052|3055|3051|3055|3053|3054|3051|1441
1614956100000|2021-03-05 14:55:00|3051|3050|3054|3050|3057|3051|3051|3046|6503
1614956110000|2021-03-05 14:55:10|3056|3052|3056|3050|3057|3052|3056|3050|1800
1614956120000|2021-03-05 14:55:20|3053|3048|3052|3050|3053|3050|3052|3048|2980
1614956130000|2021-03-05 14:55:30|3053|3052|3052|3050|3055|3052|3052|3050|5527
1614956140000|2021-03-05 14:55:40|3051|3051|3050|3047|3052|3051|3050|3047|1211
1614956150000|2021-03-05 14:55:50|3049|3048|3050|3047|3050|3048|3048|3047|1700
1614956160000|2021-03-05 14:56:00|||||||||3000
1614956170000|2021-03-05 14:56:10|3049||3050||3050||3048||2800
1614956180000|2021-03-05 14:56:20|3048|3046|3045|3043|3048|3046|3042|3039|26777
1614956190000|2021-03-05 14:56:30|3044|3042|3039|3029|3045|3042|3030|3029|8418
1614956200000|2021-03-05 14:56:40|3038|3028|3029|3024|3038|3029|3028|3024|3385
1614956210000|2021-03-05 14:56:50|3025|3022|3026|3022|3029|3022|3023|3022|4050
1614956220000|2021-03-05 14:57:00|3025|3020|3020|3014|3025|3022|3020|3014|1866
1614956230000|2021-03-05 14:57:10|3016|3015|3015|3014|3020|3016|3015|3014|6197
1614956240000|2021-03-05 14:57:20|3014|3011|3007|3006|3014|3011|3007|3006|10993
1614956250000|2021-03-05 14:57:30|3009|3008|3006|3005|3011|3009|3006|3005|5885
1614956260000|2021-03-05 14:57:40|||||||||4679
1614956270000|2021-03-05 14:57:50|3007|3001|3001|3000|3008|3002|3001|3000|8738
1614956280000|2021-03-05 14:58:00|3003|3001|3004|3001|3004|3001|3001|3001|3450
1614956290000|2021-03-05 14:58:10|3005|3002|3002|3001|3006|3003|3002|3001|4390
1614956300000|2021-03-05 14:58:20|3005||3005||3005||3002||3650
1614956310000|2021-03-05 14:58:30|||||||||300
1614956320000|2021-03-05 14:58:40|3002|3000|3001|3000|3005|3001|3001|3000|9997
1614956330000|2021-03-05 14:58:50|3003|3001|3015|3003|3020|3006|3001|3001|8450
1614956340000|2021-03-05 14:59:00||3006||3004||3006||3004|4000
1614956350000|2021-03-05 14:59:10|3005||3015||3015||3005||1800
1614956360000|2021-03-05 14:59:20|3005||3013||3015||3005||4727
1614956370000|2021-03-05 14:59:30|3011|3008|3000|2988|3011|3008|2989|2987|26406
1614956380000|2021-03-05 14:59:40|3001|2996|3001|2996|3001|2996|3001|2996|1621
1614956390000|2021-03-05 14:59:50|3003|2998|2999|2990|3003|2998|2999|2988|3385
1614956400000|2021-03-05 15:00:00|3000|2991|2997|2991|3000|2995|2995|2991|2963
1614956410000|2021-03-05 15:00:10|2996|2990|2995|2984|2996|2990|2985|2981|9235
1614956420000|2021-03-05 15:00:20|2990||2995||2995||2990||100
1614956430000|2021-03-05 15:00:30|2990|2983|2990|2980|2990|2983|2981|2980|16794
1614956440000|2021-03-05 15:00:40|2989|2979|2976|2973|2989|2979|2976|2971|11526
1614956450000|2021-03-05 15:00:50|2978|2975|2972|2971|2978|2975|2972|2971|7703
1614956460000|2021-03-05 15:01:00|2975|2972|2973|2971|2975|2972|2972|2971|3588
1614956470000|2021-03-05 15:01:10|2972|2970|2966|2961|2972|2970|2966|2961|8853
1614956480000|2021-03-05 15:01:20|2968|2967|2972|2960|2972|2967|2967|2960|8354
1614956490000|2021-03-05 15:01:30|2975|2961|2975|2966|2975|2968|2975|2960|3455
1614956500000|2021-03-05 15:01:40|2982|2969|2982|2966|2982|2970|2975|2966|1900
1614956510000|2021-03-05 15:01:50|2975|2967|2983|2966|2984|2970|2975|2966|1301
1614956520000|2021-03-05 15:02:00|2975|2967|2980|2974|2983|2975|2975|2966|4264
1614956530000|2021-03-05 15:02:10|2981|2975|2983|2976|2983|2978|2981|2975|4877
1614956540000|2021-03-05 15:02:20|||||||||2300
1614956550000|2021-03-05 15:02:30|2984|2979|2983|2979|2990|2981|2976|2975|65249
1614956560000|2021-03-05 15:02:40|2989|2981|2987|2979|2990|2984|2985|2979|17444
1614956570000|2021-03-05 15:02:50|2980|2978|2987|2976|2987|2978|2980|2976|2340
1614956580000|2021-03-05 15:03:00|2986|2975|2979|2975|2986|2975|2979|2975|1760
1614956590000|2021-03-05 15:03:10|2977|2977|2979|2973|2980|2977|2975|2973|5267
1614956600000|2021-03-05 15:03:20|2976|2972|2977|2970|2977|2972|2972|2970|2400
1614956610000|2021-03-05 15:03:30|2975|2971|2975|2970|2977|2971|2971|2970|1600
1614956620000|2021-03-05 15:03:40|2973|2969|2973|2972|2975|2973|2971|2967|3566
1614956630000|2021-03-05 15:03:50|||||||||1560
1614956640000|2021-03-05 15:04:00|2974|2970|2973|2969|2974|2970|2972|2969|3032
1614956650000|2021-03-05 15:04:10|2972|2971|2973|2967|2973|2971|2970|2967|5760
1614956660000|2021-03-05 15:04:20|2972||2972||2973||2971||1300
1614956670000|2021-03-05 15:04:30|2973|2969|2972|2969|2973|2969|2972|2969|682
1614956680000|2021-03-05 15:04:40|2971|2970|2972|2970|2973|2971|2971|2970|2400
1614956690000|2021-03-05 15:04:50|2973|2971|2972|2970|2973|2971|2972|2970|1814
1614956700000|2021-03-05 15:05:00|2973|2971|2975|2973|2976|2973|2973|2971|4250
1614956710000|2021-03-05 15:05:10|2974|2972|2976|2972|2976|2974|2974|2970|3300
1614956720000|2021-03-05 15:05:20|2977|2974|2991|2981|2991|2981|2976|2972|4848
1614956730000|2021-03-05 15:05:30||2985||2985||2985||2985|1100
1614956740000|2021-03-05 15:05:40|2992|2988|2995|2987|2998|2988|2992|2986|4353
1614956750000|2021-03-05 15:05:50|2994|2991|2995|2993|2996|2994|2992|2991|8537
1614956760000|2021-03-05 15:06:00|2994|2992|2996|2992|2996|2992|2994|2992|1563
1614956770000|2021-03-05 15:06:10|2997|2994|2997|2994|2997|2994|2996|2992|2770
1614956780000|2021-03-05 15:06:20|2995||2997||2998||2995||4464
1614956790000|2021-03-05 15:06:30|2996|2995|2993|2992|2996|2995|2993|2992|9184
1614956800000|2021-03-05 15:06:40|2995|2991|2992|2989|2995|2991|2992|2989|3503
1614956810000|2021-03-05 15:06:50|2990|2990|2988|2987|2990|2990|2988|2987|4099
1614956820000|2021-03-05 15:07:00|2989|2982|2988|2982|2989|2982|2987|2982|2950
1614956830000|2021-03-05 15:07:10|2987|2983|2983|2975|2987|2983|2983|2973|3500
1614956840000|2021-03-05 15:07:20||2979||2979||2979||2979|900
1614956850000|2021-03-05 15:07:30|2982|2980|2983|2980|2983|2980|2982|2979|2900
1614956860000|2021-03-05 15:07:40|2985|2981|2984|2980|2985|2981|2982|2980|5799
1614956870000|2021-03-05 15:07:50|2983|2979|2978|2974|2983|2980|2977|2974|3711
1614956880000|2021-03-05 15:08:00|2980|2976|2975|2974|2980|2976|2975|2974|5600
1614956890000|2021-03-05 15:08:10|2972|2972|2973|2970|2973|2972|2972|2969|8569
1614956900000|2021-03-05 15:08:20|2974|2972|2974|2971|2974|2972|2973|2970|3369
1614956910000|2021-03-05 15:08:30|2973|2972|2973|2971|2974|2972|2973|2971|3063
1614956920000|2021-03-05 15:08:40|||||||||700
1614956930000|2021-03-05 15:08:50|2972||2975||2975||2972||2330
1614956940000|2021-03-05 15:09:00|2977|2973|2973|2971|2979|2976|2973|2971|6910
1614956950000|2021-03-05 15:09:10|2972|2970|2969|2967|2972|2970|2969|2967|1150
1614956960000|2021-03-05 15:09:20|2968|2965|2966|2965|2969|2965|2966|2965|4357
1614956970000|2021-03-05 15:09:30|2965|2961|2962|2961|2965|2962|2962|2961|11299
1614956980000|2021-03-05 15:09:40|2961|2960|2964|2961|2964|2961|2961|2960|4216
1614956990000|2021-03-05 15:09:50|2962|2960|2952|2951|2964|2960|2952|2951|9023
1614957000000|2021-03-05 15:10:00|2953|2952|2977|2964|2977|2964|2953|2952|14169
1614957010000|2021-03-05 15:10:10|2976||2971||2976||2971||2000
1614957020000|2021-03-05 15:10:20|2970|2963|2965|2960|2970|2964|2965|2960|2540
1614957030000|2021-03-05 15:10:30|2961|2958|2960|2953|2965|2958|2960|2951|1100
1614957040000|2021-03-05 15:10:40|2959||2959||2959||2959||400
1614957050000|2021-03-05 15:10:50|2960|2956|2960|2953|2960|2956|2958|2953|3170
1614957060000|2021-03-05 15:11:00|2958|2955|2960|2953|2960|2955|2958|2953|1263
1614957070000|2021-03-05 15:11:10|2955|2954|2952|2951|2960|2954|2952|2951|8444
1614957080000|2021-03-05 15:11:20|2951|2950|2951|2950|2952|2950|2951|2950|15782
1614957090000|2021-03-05 15:11:30|2952||2951||2952||2951||7814
1614957100000|2021-03-05 15:11:40|||||||||1250
1614957110000|2021-03-05 15:11:50|2950|2949|2946|2945|2950|2949|2946|2945|5052
1614957120000|2021-03-05 15:12:00|2945|2939|2940|2939|2945|2940|2940|2939|1198
1614957130000|2021-03-05 15:12:10|2938|2938|2936|2935|2938|2938|2936|2935|600
1614957140000|2021-03-05 15:12:20|2935|2934|2932|2931|2935|2934|2932|2931|2301
1614957150000|2021-03-05 15:12:30|2931|2930|2927|2926|2931|2930|2927|2926|7954
1614957160000|2021-03-05 15:12:40|2926|2925|2926|2923|2926|2925|2921|2920|15944
1614957170000|2021-03-05 15:12:50|2925|2921|2918|2915|2925|2921|2918|2915|3340
1614957180000|2021-03-05 15:13:00|2920|2916|2916|2911|2920|2916|2914|2910|8446
1614957190000|2021-03-05 15:13:10|2914|2910|2916|2908|2916|2910|2910|2905|8180
1614957200000|2021-03-05 15:13:20|2909|2905|2913|2905|2916|2908|2909|2905|6360
1614957210000|2021-03-05 15:13:30|2911|2910|2913|2904|2914|2912|2911|2904|5413
1614957220000|2021-03-05 15:13:40|2914|2903|2913|2903|2914|2903|2910|2903|1800
1614957230000|2021-03-05 15:13:50|2912|2904|2909|2905|2912|2905|2904|2902|43056
1614957240000|2021-03-05 15:14:00|2904|2903|2913|2908|2913|2908|2904|2903|3443
1614957250000|2021-03-05 15:14:10|2911|2906|2910|2904|2912|2908|2905|2902|39284
1614957260000|2021-03-05 15:14:20|2913|2908|2913|2909|2913|2909|2913|2908|4194
1614957270000|2021-03-05 15:14:30|2914|2912|2917|2910|2918|2914|2913|2910|2103
1614957280000|2021-03-05 15:14:40|2920|2909|2923|2913|2924|2913|2920|2909|4400
1614957290000|2021-03-05 15:14:50|||||||||2350
1614957300000|2021-03-05 15:15:00|2924|2914|2934|2918|2935|2920|2924|2914|13977
1614957310000|2021-03-05 15:15:10|2933|2919|2933|2920|2933|2920|2933|2919|3300
1614957320000|2021-03-05 15:15:20|2932|2922|2932|2925|2933|2929|2930|2922|3307
1614957330000|2021-03-05 15:15:30|2931||2931||2931||2930||400
1614957340000|2021-03-05 15:15:40||2926||2926||2926||2926|700
1614957350000|2021-03-05 15:15:50|||||||||800
1614957360000|2021-03-05 15:16:00|2932|2928|2931|2927|2932|2929|2931|2926|2914
1614957370000|2021-03-05 15:16:10||2929||2927||2929||2927|600
1614957380000|2021-03-05 15:16:20|2932|2930|2942|2939|2942|2939|2932|2930|5445
1614957390000|2021-03-05 15:16:30|2943|2940|2947|2943|2948|2946|2943|2940|2025
1614957400000|2021-03-05 15:16:40|2945|2942|2943|2930|2945|2942|2941|2926|4858
1614957410000|2021-03-05 15:16:50|2945|2931|2943|2940|2946|2943|2943|2931|8515
1614957420000|2021-03-05 15:17:00|2941|2939|2937|2930|2941|2939|2937|2930|7461
1614957430000|2021-03-05 15:17:10|2934|2926|2934|2926|2937|2926|2934|2926|10794
1614957440000|2021-03-05 15:17:20|2937|2930|2937|2933|2937|2933|2937|2927|5417
1614957450000|2021-03-05 15:17:30|2941|2940|2950|2942|2950|2944|2941|2940|2616
1614957460000|2021-03-05 15:17:40|2954|2945|2959|2951|2959|2951|2953|2942|2935
1614957470000|2021-03-05 15:17:50|2955|2955|2962|2955|2964|2959|2955|2949|7802
1614957480000|2021-03-05 15:18:00|2960|2949|2952|2943|2960|2949|2943|2942|3480
1614957490000|2021-03-05 15:18:10|2957|2940|2962|2949|2962|2950|2957|2940|2261
1614957500000|2021-03-05 15:18:20|2955|2950|2962|2955|2962|2955|2955|2950|7188
1614957510000|2021-03-05 15:18:30|2959|2953|2962|2953|2962|2953|2955|2953|800
1614957520000|2021-03-05 15:18:40|||||||||1300
1614957530000|2021-03-05 15:18:50|2961|2951|2962|2950|2962|2951|2951|2950|2500
1614957540000|2021-03-05 15:19:00|||||||||641
1614957550000|2021-03-05 15:19:10|2951|2949|2944|2937|2962|2949|2943|2937|6991
1614957560000|2021-03-05 15:19:20|||||||||2550
1614957570000|2021-03-05 15:19:30|2941|2938|2944|2938|2944|2938|2941|2938|3550
1614957580000|2021-03-05 15:19:40|2945|2942|2947|2942|2947|2943|2943|2938|5228
1614957590000|2021-03-05 15:19:50|||||||||600
1614957600000|2021-03-05 15:20:00|2943|2939|2941|2938|2943|2939|2941|2938|8400
1614957610000|2021-03-05 15:20:10|2943|2937|2949|2943|2949|2943|2943|2937|3700
1614957620000|2021-03-05 15:20:20|2946|2938|2948|2938|2948|2938|2946|2938|1274
1614957640000|2021-03-05 15:20:40|2943||2942||2943||2942||1538
1614957650000|2021-03-05 15:20:50|2941|2937|2939|2937|2941|2938|2939|2937|3054
1614957660000|2021-03-05 15:21:00|2938|2936|2933|2932|2938|2936|2933|2931|4970
1614957670000|2021-03-05 15:21:10|2934|2929|2933|2919|2935|2929|2925|2919|6345
1614957680000|2021-03-05 15:21:20|2932||2931||2932||2931||1122
1614957690000|2021-03-05 15:21:30|2930|2914|2920|2913|2930|2914|2920|2913|2000
1614957700000|2021-03-05 15:21:40|2927|2916|2926|2920|2927|2920|2926|2916|2946
1614957710000|2021-03-05 15:21:50||2923||2920||2923||2920|2200
1614957720000|2021-03-05 15:22:00|2923||2926||2926||2923||8058
1614957730000|2021-03-05 15:22:10|2923||2926||2926||2923||993
1614957740000|2021-03-05 15:22:20||2921||2921||2921||2921|1300
1614957750000|2021-03-05 15:22:30|2924|2920|2925|2920|2926|2921|2923|2920|5006
1614957760000|2021-03-05 15:22:40|2926|2922|2928|2923|2928|2925|2926|2921|7306
1614957770000|2021-03-05 15:22:50|2926|2920|2928|2921|2928|2921|2926|2920|1100
1614957780000|2021-03-05 15:23:00|2927|2920|2923|2920|2927|2921|2923|2920|1300
1614957790000|2021-03-05 15:23:10|2921||2923||2923||2921||4583
1614957800000|2021-03-05 15:23:20|||||||||2053
1614957810000|2021-03-05 15:23:30|||||||||2200
1614957820000|2021-03-05 15:23:40|2925|2921|2925|2920|2925|2922|2925|2920|3900
1614957830000|2021-03-05 15:23:50|2921|2919|2917|2910|2921|2920|2917|2910|6904
1614957840000|2021-03-05 15:24:00|2919|2914|2915|2910|2919|2914|2915|2910|1400
1614957850000|2021-03-05 15:24:10||2911||2911||2911||2911|600
1614957860000|2021-03-05 15:24:20||2910||2910||2910||2910|1000
1614957870000|2021-03-05 15:24:30|2914|2909|2910|2907|2914|2909|2910|2907|3742
1614957880000|2021-03-05 15:24:40|2909|2906|2905|2903|2909|2906|2905|2903|4750
1614957890000|2021-03-05 15:24:50|2904|2902|2904|2902|2904|2902|2903|2902|3276
1614957900000|2021-03-05 15:25:00|2905|2903|2905|2902|2906|2903|2903|2902|4736
1614957910000|2021-03-05 15:25:10|2904|2903|2904|2902|2904|2903|2904|2902|2109
1614957920000|2021-03-05 15:25:20|2905|2903|2913|2905|2913|2905|2904|2903|4565
1614957930000|2021-03-05 15:25:30|2906|2906|2913|2906|2913|2906|2906|2906|1000
1614957940000|2021-03-05 15:25:40|2911|2905|2910|2905|2911|2905|2906|2903|9699
1614957950000|2021-03-05 15:25:50|2911|2906|2907|2906|2911|2908|2907|2906|5000
1614957960000|2021-03-05 15:26:00|2906|2905|2907|2905|2907|2905|2906|2905|4871
1614957970000|2021-03-05 15:26:10|2906|2903|2906|2903|2906|2903|2906|2903|2338
1614957980000|2021-03-05 15:26:20|2905|2902|2906|2902|2906|2902|2905|2902|4450
1614957990000|2021-03-05 15:26:30|2904|2901|2901|2900|2906|2902|2901|2900|14240
1614958000000|2021-03-05 15:26:40|2902|2901|2902|2900|2906|2903|2902|2900|13467
1614958010000|2021-03-05 15:26:50|2901|2899|2890|2889|2901|2899|2890|2889|5738
1614958020000|2021-03-05 15:27:00|2891|2888|2892|2889|2892|2890|2891|2888|5850
1614958030000|2021-03-05 15:27:10|2890|2890|2891|2888|2892|2890|2890|2888|4000
1614958040000|2021-03-05 15:27:20|2890|2887|2890|2887|2891|2887|2889|2887|2520
1614958050000|2021-03-05 15:27:30|2888|2886|2889|2888|2890|2888|2888|2886|2600
1614958060000|2021-03-05 15:27:40|2890|2887|2883|2881|2890|2888|2882|2881|6354
1614958070000|2021-03-05 15:27:50|2884|2882|2884|2881|2884|2882|2884|2881|2643
1614958080000|2021-03-05 15:28:00|2883|2880|2881|2880|2883|2881|2881|2880|3733
1614958090000|2021-03-05 15:28:10|2880|2876|2879|2878|2880|2878|2879|2876|7871
1614958100000|2021-03-05 15:28:20||2876||2878||2878||2876|4467
1614958110000|2021-03-05 15:28:30|2880||2879||2880||2879||3600
1614958120000|2021-03-05 15:28:40|2878|2876|2879|2876|2879|2878|2878|2876|5748
1614958130000|2021-03-05 15:28:50|2877||2878||2878||2877||2500
1614958140000|2021-03-05 15:29:00|2877|2877|2877|2876|2878|2877|2877|2876|10542
1614958150000|2021-03-05 15:29:10|2878|2875|2867|2866|2878|2875|2867|2862|23088
1614958160000|2021-03-05 15:29:20|2868|2867|2873|2866|2874|2867|2868|2866|4600
1614958170000|2021-03-05 15:29:30||2869||2869||2869||2866|2805
1614958180000|2021-03-05 15:29:40|2870|2868|2871|2868|2871|2868|2867|2866|7279
1614958190000|2021-03-05 15:29:50|2869|2869|2869|2868|2869|2869|2869|2868|1258
1614958200000|2021-03-05 15:30:00|2868|2867|2867|2864|2869|2867|2864|2862|12784
1614958210000|2021-03-05 15:30:10|2865||2867||2867||2864||3385
1614958220000|2021-03-05 15:30:20|2865||2865||2865||2865||1303
1614958230000|2021-03-05 15:30:30|2867|2865|2868|2859|2871|2867|2867|2859|18790
1614958240000|2021-03-05 15:30:40|2867|2865|2868|2867|2869|2867|2867|2865|4806
1614958250000|2021-03-05 15:30:50|2869||2871||2871||2868||23926
1614958260000|2021-03-05 15:31:00|2872|2869|2874|2870|2875|2871|2872|2869|4250
1614958270000|2021-03-05 15:31:10|2872|2869|2871|2865|2874|2870|2869|2859|3094
1614958280000|2021-03-05 15:31:20|2870|2868|2871|2870|2871|2870|2869|2865|7805
1614958290000|2021-03-05 15:31:30|2870|2869|2880|2877|2883|2880|2870|2869|9263
1614958300000|2021-03-05 15:31:40|2883|2875|2881|2870|2883|2878|2871|2865|14276
1614958310000|2021-03-05 15:31:50|2880|2864|2871|2864|2880|2864|2871|2864|5373
1614958320000|2021-03-05 15:32:00|2870|2863|2865|2859|2870|2863|2864|2859|5925
1614958330000|2021-03-05 15:32:10||2861||2859||2861||2859|1287
1614958340000|2021-03-05 15:32:20|2860|2856|2862|2856|2865|2856|2860|2856|2502
1614958350000|2021-03-05 15:32:30|2855|2854|2852|2851|2855|2854|2852|2850|2102
1614958360000|2021-03-05 15:32:40|2851|2850|2849|2848|2851|2850|2849|2848|10700
1614958370000|2021-03-05 15:32:50|2850||2849||2850||2849||14389
1614958380000|2021-03-05 15:33:00|2850|2849|2862|2858|2862|2858|2849|2848|16637
1614958390000|2021-03-05 15:33:10|2860|2857|2862|2859|2862|2859|2859|2857|7982
1614958400000|2021-03-05 15:33:20|2861|2858|2858|2854|2861|2859|2858|2850|54100
1614958410000|2021-03-05 15:33:30|2857|2850|2846|2845|2857|2850|2846|2845|2087
1614958420000|2021-03-05 15:33:40|2845|2837|2831|2830|2845|2837|2831|2830|4898
1614958430000|2021-03-05 15:33:50|2833|2826|2831|2828|2833|2828|2830|2826|22198
1614958440000|2021-03-05 15:34:00|2834|2827|2817|2813|2834|2829|2817|2813|15263
1614958450000|2021-03-05 15:34:10||2815||2813||2815||2813|2800
1614958460000|2021-03-05 15:34:20|2818|2816|2817|2813|2818|2816|2817|2813|1792
1614958470000|2021-03-05 15:34:30|2815|2812|2815|2812|2815|2812|2815|2812|1400
1614958480000|2021-03-05 15:34:40|2813|2811|2811|2810|2813|2811|2809|2805|5555
1614958490000|2021-03-05 15:34:50|2812|2809|2812|2805|2812|2809|2810|2805|2184
1614958500000|2021-03-05 15:35:00|2810|2806|2807|2805|2810|2810|2807|2805|7878
1614958510000|2021-03-05 15:35:10|2806|2806|2806|2805|2807|2806|2806|2805|17196
1614958520000|2021-03-05 15:35:20|2807|2806|2807|2805|2808|2806|2806|2805|7799
1614958530000|2021-03-05 15:35:30|2806|2804|2803|2800|2806|2804|2802|2800|8515
1614958540000|2021-03-05 15:35:40|||||||||3506
1614958550000|2021-03-05 15:35:50|||||||||800
1614958560000|2021-03-05 15:36:00||2801||2800||2801||2800|6828
1614958570000|2021-03-05 15:36:10|2802|2801|2814|2807|2814|2807|2801|2800|29510
1614958580000|2021-03-05 15:36:20|2813|2800|2813|2804|2813|2804|2810|2800|5056
1614958590000|2021-03-05 15:36:30||2806||2807||2807||2806|1700
1614958600000|2021-03-05 15:36:40|2812|2806|2804|2800|2812|2806|2804|2800|4316
1614958610000|2021-03-05 15:36:50|2803|2801|2804|2801|2806|2801|2802|2800|14505
1614958620000|2021-03-05 15:37:00|2801|2800|2803|2800|2804|2801|2801|2800|3005
1614958630000|2021-03-05 15:37:10|2802|2801|2813|2803|2813|2803|2802|2800|11623
1614958640000|2021-03-05 15:37:20|2808|2802|2808|2800|2808|2802|2803|2800|6085
1614958650000|2021-03-05 15:37:30|||||||||300
1614958660000|2021-03-05 15:37:40||2801||2801||2801||2801|1000
1614958670000|2021-03-05 15:37:50|2805|2804|2805|2801|2805|2804|2805|2801|2568
1614958680000|2021-03-05 15:38:00||2802||2803||2803||2802|2176
1614958690000|2021-03-05 15:38:10|2804|2802|2804|2802|2804|2802|2804|2801|2425
1614958700000|2021-03-05 15:38:20|2805|2803|2802|2801|2805|2803|2802|2801|2008
1614958710000|2021-03-05 15:38:30|2803|2800|2802|2801|2803|2801|2802|2800|5627
1614958720000|2021-03-05 15:38:40|2801|2800|2801|2800|2801|2800|2801|2800|8122
1614958730000|2021-03-05 15:38:50|2802|2801|2804|2801|2804|2801|2801|2800|16850
1614958740000|2021-03-05 15:39:00|2803|2800|2804|2801|2804|2801|2803|2800|13884
1614958750000|2021-03-05 15:39:10|2803|2800|2803|2800|2803|2800|2803|2800|2100
1614958760000|2021-03-05 15:39:20|2802|2801|2802|2800|2802|2801|2801|2800|4359
1614958770000|2021-03-05 15:39:30|2801||2801||2801||2801||18451
1614958780000|2021-03-05 15:39:40|2802|2801|2809|2804|2814|2804|2802|2801|8193
1614958790000|2021-03-05 15:39:50|||||||||1499
1614958800000|2021-03-05 15:40:00|||||||||100
1614958810000|2021-03-05 15:40:10|2807|2803|2809|2806|2809|2806|2807|2801|11400
1614958820000|2021-03-05 15:40:20|2810|2807|2818|2813|2818|2813|2810|2807|9302
1614958830000|2021-03-05 15:40:30|2816|2814|2818|2815|2818|2815|2816|2814|6288
1614958840000|2021-03-05 15:40:40|2817|2814|2816|2812|2817|2814|2815|2810|1782
1614958850000|2021-03-05 15:40:50|2815|2811|2814|2810|2815|2811|2814|2810|1128
1614958860000|2021-03-05 15:41:00|2815|2812|2825|2816|2825|2816|2815|2812|23332
1614958870000|2021-03-05 15:41:10|2824|2812|2817|2812|2824|2816|2817|2812|2323
1614958890000|2021-03-05 15:41:30|2818|2814|2823|2816|2823|2816|2818|2812|8900
1614958900000|2021-03-05 15:41:40|2824|2817|2830|2823|2830|2823|2824|2817|6890
1614958910000|2021-03-05 15:41:50|2831|2826|2831|2826|2831|2826|2831|2826|950
1614958920000|2021-03-05 15:42:00|2833|2828|2838|2834|2838|2834|2833|2828|20527
1614958930000|2021-03-05 15:42:10|2843|2836|2852|2843|2852|2845|2843|2834|6180
1614958940000|2021-03-05 15:42:20|2851||2851||2851||2851||3100
1614958950000|2021-03-05 15:42:30|||||||||2375
1614958960000|2021-03-05 15:42:40|2847|2842|2848|2835|2851|2842|2833|2830|16998
1614958970000|2021-03-05 15:42:50|2839||2848||2848||2839||400
1614958980000|2021-03-05 15:43:00||2838||2838||2838||2838|300
1614958990000|2021-03-05 15:43:10|2841|2835|2841|2835|2841|2835|2841|2831|3079
1614959000000|2021-03-05 15:43:20|||||||||1700
1614959010000|2021-03-05 15:43:30|||||||||4734
1614959020000|2021-03-05 15:43:40|2838|2831|2833|2826|2838|2831|2828|2822|5256
1614959030000|2021-03-05 15:43:50||2830||2830||2830||2830|100
1614959040000|2021-03-05 15:44:00|2831|2829|2822|2817|2831|2829|2822|2817|3550
1614959050000|2021-03-05 15:44:10|2820|2813|2820|2815|2820|2815|2815|2812|5532
1614959060000|2021-03-05 15:44:20|2821|2817|2822|2819|2822|2819|2821|2817|2310
1614959070000|2021-03-05 15:44:30|2821|2820|2821|2810|2821|2820|2820|2810|3566
1614959080000|2021-03-05 15:44:40|2817|2813|2814|2813|2821|2813|2814|2809|2033
1614959090000|2021-03-05 15:44:50|2812|2809|2810|2809|2812|2813|2810|2809|1551
1614959100000|2021-03-05 15:45:00|2809|2808|2808|2806|2809|2808|2807|2806|4740
1614959110000|2021-03-05 15:45:10|2807|2804|2807|2800|2807|2804|2804|2800|950
1614959120000|2021-03-05 15:45:20|2806|2804|2806|2804|2807|2804|2806|2803|2281
1614959130000|2021-03-05 15:45:30|2805|2803|2804|2803|2806|2803|2804|2803|1588
1614959140000|2021-03-05 15:45:40|2803|2800|2804|2800|2804|2800|2802|2800|1100
1614959150000|2021-03-05 15:45:50|2803|2802|2804|2800|2805|2802|2802|2800|9428
1614959170000|2021-03-05 15:46:10|2802||2802||2802||2802||2193
1614959180000|2021-03-05 15:46:20|||||||||404
1614959190000|2021-03-05 15:46:30|2801|2801|2803|2800|2804|2801|2801|2800|21944
1614959200000|2021-03-05 15:46:40|2802|2801|2803|2801|2804|2802|2802|2801|7719
1614959210000|2021-03-05 15:46:50|2802|2800|2802|2800|2802|2800|2801|2800|1823
1614959220000|2021-03-05 15:47:00|2803|2801|2812|2804|2812|2805|2802|2800|48192
1614959230000|2021-03-05 15:47:10|2809|2805|2808|2804|2810|2806|2808|2804|14000
1614959240000|2021-03-05 15:47:20|2810|2806|2807|2804|2810|2806|2807|2804|3118
1614959250000|2021-03-05 15:47:30|2810|2805|2822|2815|2825|2815|2810|2805|33832
1614959260000|2021-03-05 15:47:40|2823|2818|2834|2823|2834|2824|2823|2815|20706
1614959270000|2021-03-05 15:47:50|2833|2826|2832|2826|2833|2826|2832|2826|1629
1614959280000|2021-03-05 15:48:00|||||||||1741
1614959290000|2021-03-05 15:48:10|2829|2825|2826|2821|2832|2825|2826|2821|15621
1614959300000|2021-03-05 15:48:20|2825|2820|2822|2818|2825|2820|2822|2818|1000
1614959310000|2021-03-05 15:48:30|2821|2814|2818|2816|2821|2818|2818|2814|10660
1614959320000|2021-03-05 15:48:40|2819|2817|2829|2821|2829|2821|2819|2817|27571
1614959330000|2021-03-05 15:48:50|2827|2823|2826|2824|2827|2825|2826|2823|1350
1614959340000|2021-03-05 15:49:00|||||||||600
1614959350000|2021-03-05 15:49:10|2833|2825|2827|2816|2833|2827|2824|2816|5323
1614959360000|2021-03-05 15:49:20||2818||2818||2818||2818|100
1614959370000|2021-03-05 15:49:30||2822||2822||2822||2822|1000
1614959380000|2021-03-05 15:49:40|2825|2815|2823|2816|2825|2816|2823|2815|1000
1614959390000|2021-03-05 15:49:50|2820|2815|2815|2811|2822|2815|2814|2811|25050
1614959400000|2021-03-05 15:50:00|2813|2810|2814|2811|2815|2811|2813|2810|1984
1614959410000|2021-03-05 15:50:10|2813|2812|2812|2810|2813|2812|2812|2810|2975
1614959420000|2021-03-05 15:50:20|2811|2809|2810|2806|2811|2809|2807|2806|700
1614959430000|2021-03-05 15:50:30|2809|2804|2806|2804|2809|2806|2806|2803|1600
1614959440000|2021-03-05 15:50:40|2805|2805|2802|2800|2805|2805|2802|2800|4580
1614959450000|2021-03-05 15:50:50|2801|2801|2803|2801|2803|2801|2801|2801|5637
1614959460000|2021-03-05 15:51:00|2804|2802|2806|2803|2806|2803|2804|2801|5386
1614959470000|2021-03-05 15:51:10|2805|2802|2806|2801|2806|2803|2804|2801|3851
1614959480000|2021-03-05 15:51:20|2805|2802|2806|2801|2806|2802|2805|2801|795
1614959490000|2021-03-05 15:51:30||2804||2804||2804||2801|1900
1614959500000|2021-03-05 15:51:40|2803|2801|2803|2800|2803|2801|2802|2800|2170
1614959510000|2021-03-05 15:51:50|2801||2802||2803||2801||1537
1614959520000|2021-03-05 15:52:00|2803|2801|2804|2801|2804|2801|2803|2800|9017
1614959530000|2021-03-05 15:52:10|2805|2802|2804|2801|2805|2804|2804|2801|5321
1614959540000|2021-03-05 15:52:20|2808|2802|2827|2817|2827|2817|2807|2802|10889
1614959550000|2021-03-05 15:52:30|2829|2820|2836|2829|2836|2829|2829|2820|4300
1614959560000|2021-03-05 15:52:40|2835|2831|2833|2828|2835|2831|2833|2828|3000
1614959570000|2021-03-05 15:52:50|2831|2829|2831|2828|2831|2829|2830|2828|1200
1614959580000|2021-03-05 15:53:00|2833|2830|2835|2830|2835|2831|2833|2830|2880
1614959590000|2021-03-05 15:53:10|2834|2832|2843|2836|2844|2836|2834|2830|19950
1614959600000|2021-03-05 15:53:20|||||||||600
1614959610000|2021-03-05 15:53:30|2844|2839|2850|2845|2851|2845|2844|2839|5505
1614959620000|2021-03-05 15:53:40|2849|2847|2846|2843|2849|2848|2846|2843|13771
1614959630000|2021-03-05 15:53:50|||||||||1479
1614959640000|2021-03-05 15:54:00||2844||2843||2844||2843|2454
1614959650000|2021-03-05 15:54:10|2845|2842|2843|2836|2846|2842|2842|2835|5620
1614959660000|2021-03-05 15:54:20|||||||||976
1614959670000|2021-03-05 15:54:30|||||||||2106
1614959680000|2021-03-05 15:54:40|2841||2841||2841||2841||2311
1614959690000|2021-03-05 15:54:50|2840||2840||2840||2839||2680
1614959700000|2021-03-05 15:55:00|2839|2838|2839|2835|2839|2838|2836|2834|6601
1614959710000|2021-03-05 15:55:10|2837|2836|2834|2830|2837|2836|2833|2830|5055
1614959720000|2021-03-05 15:55:20|||||||||1100
1614959730000|2021-03-05 15:55:30|2831|2829|2831|2826|2831|2829|2831|2826|1902
1614959740000|2021-03-05 15:55:40|2827|2825|2821|2813|2827|2825|2820|2813|3850
1614959750000|2021-03-05 15:55:50|2822|2817|2822|2817|2822|2817|2822|2817|11391
1614959760000|2021-03-05 15:56:00|2821|2818|2820|2818|2821|2818|2819|2818|50600
1614959770000|2021-03-05 15:56:10|2821|2819|2829|2824|2829|2824|2821|2819|5677
1614959780000|2021-03-05 15:56:20|||||||||4067
1614959790000|2021-03-05 15:56:30|2827|2823|2827|2823|2827|2823|2826|2822|3826
1614959800000|2021-03-05 15:56:40|2826|2825|2824|2823|2827|2825|2824|2823|3665
1614959810000|2021-03-05 15:56:50|2825|2824|2827|2824|2829|2825|2824|2823|13735
1614959820000|2021-03-05 15:57:00|2826|2823|2824|2823|2826|2823|2824|2823|3017
1614959830000|2021-03-05 15:57:10|2823|2822|2819|2818|2824|2823|2819|2813|4876
1614959840000|2021-03-05 15:57:20|2820|2819|2822|2819|2824|2821|2820|2819|2290
1614959850000|2021-03-05 15:57:30|2821|2818|2820|2818|2821|2818|2820|2818|1200
1614959860000|2021-03-05 15:57:40|2819|2817|2818|2810|2819|2817|2816|2810|1600
1614959870000|2021-03-05 15:57:50||2811||2810||2811||2810|203
1614959880000|2021-03-05 15:58:00|||||||||459
1614959890000|2021-03-05 15:58:10|2816|2814|2816|2814|2816|2816|2816|2812|4100
1614959900000|2021-03-05 15:58:20|2815|2813|2815|2813|2815|2813|2815|2813|521
1614959910000|2021-03-05 15:58:30|2814|2810|2815|2812|2816|2813|2811|2808|6300
1614959920000|2021-03-05 15:58:40|2814|2813|2819|2813|2822|2814|2814|2813|3984
1614959930000|2021-03-05 15:58:50|2816|2812|2816|2812|2816|2812|2816|2812|2427
1614959940000|2021-03-05 15:59:00|2815||2815||2815||2813||1000
1614959950000|2021-03-05 15:59:10|2814|2811|2814|2811|2814|2811|2814|2811|800
1614959960000|2021-03-05 15:59:20|2813|2812|2811|2810|2813|2812|2811|2809|1600
1614959970000|2021-03-05 15:59:30|2810|2809|2816|2810|2816|2810|2810|2809|8500
1614959980000|2021-03-05 15:59:40|||||||||700
1614959990000|2021-03-05 15:59:50|2817|2814|2813|2810|2817|2815|2813|2810|3470
1614960000000|2021-03-05 16:00:00|2814|2811|2820|2815|2820|2815|2814|2810|1600
1614960010000|2021-03-05 16:00:10|2819|2812|2816|2812|2819|2812|2816|2812|1498
1614960020000|2021-03-05 16:00:20|2814|2811|2814|2810|2814|2811|2814|2810|6707
1614960030000|2021-03-05 16:00:30|2813|2807|2812|2807|2813|2807|2812|2807|1600
1614960040000|2021-03-05 16:00:40|2810|2805|2809|2805|2810|2805|2809|2805|1203
1614960050000|2021-03-05 16:00:50|2812|2807|2816|2811|2816|2811|2812|2807|8268
1614960060000|2021-03-05 16:01:00|||||||||100
1614960070000|2021-03-05 16:01:10|2814|2809|2809|2807|2814|2809|2809|2807|5248
1614960080000|2021-03-05 16:01:20|2810|2808|2809|2808|2810|2808|2809|2808|5800
1614960090000|2021-03-05 16:01:30|||||||||1000
1614960100000|2021-03-05 16:01:40|2808|2805|2806|2805|2808|2806|2806|2805|2741
1614960110000|2021-03-05 16:01:50|2807||2807||2807||2807||3319
1614960120000|2021-03-05 16:02:00|2808|2806|2808|2806|2808|2806|2808|2805|900
1614960130000|2021-03-05 16:02:10||2807||2806||2807||2806|2104
1614960140000|2021-03-05 16:02:20|||||||||200
1614960150000|2021-03-05 16:02:30|2807|2805|2809|2806|2809|2807|2807|2805|3400
1614960160000|2021-03-05 16:02:40|2810|2807|2810|2807|2810|2807|2809|2806|1706
1614960170000|2021-03-05 16:02:50|2808|2806|2808|2806|2808|2806|2808|2806|2929
1614960180000|2021-03-05 16:03:00|||||||||406
1614960190000|2021-03-05 16:03:10|2809|2807|2809|2806|2809|2807|2809|2806|1561
1614960200000|2021-03-05 16:03:20|||||||||300
1614960210000|2021-03-05 16:03:30|2810|2807|2815|2809|2816|2809|2810|2806|6408
1614960220000|2021-03-05 16:03:40|2818|2811|2819|2813|2820|2816|2814|2811|7253
1614960230000|2021-03-05 16:03:50|2818|2814|2817|2814|2818|2814|2817|2813|2800
1614960240000|2021-03-05 16:04:00|2816|2813|2815|2814|2816|2814|2814|2812|2802
1614960250000|2021-03-05 16:04:10|2816|2813|2815|2814|2816|2814|2815|2813|2111
1614960260000|2021-03-05 16:04:20|2816|2813|2816|2815|2816|2815|2815|2813|22694
1614960270000|2021-03-05 16:04:30||2814||2815||2815||2814|6242
1614960280000|2021-03-05 16:04:40||2814||2815||2815||2814|9528
1614960290000|2021-03-05 16:04:50||2814||2815||2815||2814|6697
1614960300000|2021-03-05 16:05:00||2814||2815||2815||2814|3790
1614960310000|2021-03-05 16:05:10||2814||2814||2815||2814|4563
1614960320000|2021-03-05 16:05:20|2815|2815|2815|2814|2815|2815|2815|2814|2099
1614960330000|2021-03-05 16:05:30|2814|2813|2814|2813|2814|2813|2814|2813|1672
1614960340000|2021-03-05 16:05:40|||||||||9900
1614960350000|2021-03-05 16:05:50|||||||||2400
1614960360000|2021-03-05 16:06:00|2815|2814|2816|2814|2817|2815|2814|2813|19984
1614960370000|2021-03-05 16:06:10|2817|2815|2817|2814|2817|2815|2816|2814|3000
1614960380000|2021-03-05 16:06:20||2815||2814||2816||2814|3400
1614960390000|2021-03-05 16:06:30|2816|2815|2806|2805|2817|2815|2806|2805|8727
1614960400000|2021-03-05 16:06:40|2805|2804|2807|2805|2807|2805|2805|2804|4650
1614960410000|2021-03-05 16:06:50|2806||2806||2806||2806||2525
1614960420000|2021-03-05 16:07:00|||||||||800
1614960430000|2021-03-05 16:07:10|||||||||550
1614960440000|2021-03-05 16:07:20|2808||2807||2808||2807||3543
1614960450000|2021-03-05 16:07:30|2806||2806||2806||2806||374
1614960460000|2021-03-05 16:07:40|||||||||400
1614960470000|2021-03-05 16:07:50||2804||2805||2805||2804|100
1614960480000|2021-03-05 16:08:00|2807|2806|2806|2805|2807|2806|2806|2805|3481
1614960490000|2021-03-05 16:08:10|||||||||930
1614960500000|2021-03-05 16:08:20||2804||2805||2805||2804|700
1614960510000|2021-03-05 16:08:30|||||||||100
1614960520000|2021-03-05 16:08:40|||||||||600
1614960530000|2021-03-05 16:08:50|||||||||100
1614960540000|2021-03-05 16:09:00|||||||||2200
1614960560000|2021-03-05 16:09:20|||||||||100
1614960570000|2021-03-05 16:09:30|2805|2804|2805|2804|2805|2805|2805|2804|2450
1614960580000|2021-03-05 16:09:40|||||||||2850
1614960590000|2021-03-05 16:09:50|2804|2803|2801|2800|2804|2803|2801|2800|8899
1614960600000|2021-03-05 16:10:00|||||||||4423
1614960610000|2021-03-05 16:10:10|||||||||400
1614960620000|2021-03-05 16:10:20|||||||||20095
1614960630000|2021-03-05 16:10:30|2802|2801|2810|2806|2811|2806|2801|2801|17949
1614960640000|2021-03-05 16:10:40|2813|2807|2818|2813|2818|2813|2812|2807|7865
1614960650000|2021-03-05 16:10:50|2817||2817||2817||2817||100
1614960660000|2021-03-05 16:11:00|2816|2812|2814|2811|2816|2813|2812|2811|5900
1614960670000|2021-03-05 16:11:10|||||||||654
1614960680000|2021-03-05 16:11:20|2813|2810|2813|2810|2813|2810|2812|2810|2200
1614960690000|2021-03-05 16:11:30|||||||||300
1614960700000|2021-03-05 16:11:40|2812|2811|2812|2810|2813|2811|2812|2810|1900
1614960710000|2021-03-05 16:11:50|2813|2811|2813|2811|2813|2811|2813|2811|2600
1614960720000|2021-03-05 16:12:00|2812|2810|2809|2806|2812|2811|2809|2806|1600
1614960730000|2021-03-05 16:12:10|2808||2807||2808||2807||600
1614960740000|2021-03-05 16:12:20|2805|2803|2801|2800|2805|2803|2801|2800|700
1614960750000|2021-03-05 16:12:30|||||||||1700
1614960760000|2021-03-05 16:12:40|||||||||1118
1614960770000|2021-03-05 16:12:50|||||||||400
1614960780000|2021-03-05 16:13:00|||||||||600
1614960790000|2021-03-05 16:13:10|||||||||2094
1614960800000|2021-03-05 16:13:20|||||||||500
1614960810000|2021-03-05 16:13:30|||||||||400
1614960820000|2021-03-05 16:13:40|||||||||670
1614960830000|2021-03-05 16:13:50|||||||||6802
1614960840000|2021-03-05 16:14:00|||||||||1124
1614960850000|2021-03-05 16:14:10|||||||||7375
1614960860000|2021-03-05 16:14:20|2802||2801||2802||2801||10852
1614960880000|2021-03-05 16:14:40|||||||||706
1614960890000|2021-03-05 16:14:50|||||||||468
1614960900000|2021-03-05 16:15:00|||||||||2100
1614960910000|2021-03-05 16:15:10|||||||||23452
1614960920000|2021-03-05 16:15:20|||||||||2502
1614960930000|2021-03-05 16:15:30|2800||2801||2801||2800||9089
1614960940000|2021-03-05 16:15:40|2800|2799|2800|2799|2801|2800|2800|2799|98933
1614960950000|2021-03-05 16:15:50|2801|2800|2810|2806|2810|2806|2800|2799|63783
1614960960000|2021-03-05 16:16:00|2809|2807|2806|2805|2809|2807|2806|2805|8119
1614960970000|2021-03-05 16:16:10|||||||||600
1614960980000|2021-03-05 16:16:20|||||||||1900
1614960990000|2021-03-05 16:16:30|2807||2806||2807||2806||13363
1614961000000|2021-03-05 16:16:40|2807|2806|2808|2805|2808|2806|2806|2805|5060
1614961010000|2021-03-05 16:16:50|2807||2807||2807||2807||3615
1614961020000|2021-03-05 16:17:00|2806|2804|2804|2803|2806|2804|2804|2803|2200
1614961030000|2021-03-05 16:17:10||2800||2799||2800||2799|875
1614961040000|2021-03-05 16:17:20|2802|2800|2793|2792|2802|2800|2793|2792|9991
1614961050000|2021-03-05 16:17:30|2794|2794|2795|2792|2795|2794|2793|2792|3600
1614961060000|2021-03-05 16:17:40|2797|2793|2797|2794|2797|2794|2797|2793|3400
1614961070000|2021-03-05 16:17:50|2796|2795|2797|2795|2797|2795|2796|2794|3948
1614961080000|2021-03-05 16:18:00|2798||2798||2798||2797||4735
1614961090000|2021-03-05 16:18:10|||||||||2100
1614961100000|2021-03-05 16:18:20||2796||2796||2796||2796|1400
1614961110000|2021-03-05 16:18:30|2797|2795|2797|2795|2797|2795|2797|2795|800
1614961120000|2021-03-05 16:18:40|2796||2797||2797||2796||1000
1614961130000|2021-03-05 16:18:50|2796|2794|2791|2789|2797|2794|2791|2789|33059
1614961140000|2021-03-05 16:19:00|2792|2788|2784|2783|2792|2788|2784|2783|1848
1614961150000|2021-03-05 16:19:10|2782|2781|2778|2777|2782|2781|2778|2777|6450
1614961160000|2021-03-05 16:19:20|2779|2776|2776|2775|2779|2776|2776|2775|3100
1614961170000|2021-03-05 16:19:30|||||||||3052
1614961180000|2021-03-05 16:19:40|2777|2776|2776|2775|2783|2776|2776|2775|11990
1614961190000|2021-03-05 16:19:50|2775|2774|2767|2766|2775|2774|2767|2766|6185
1614961200000|2021-03-05 16:20:00|2766|2765|2765|2764|2766|2765|2765|2764|3975
1614961210000|2021-03-05 16:20:10|2764|2763|2768|2765|2770|2766|2758|2757|9453
1614961220000|2021-03-05 16:20:20|2766|2764|2761|2756|2766|2764|2761|2756|2434
1614961230000|2021-03-05 16:20:30|2757||2760||2760||2757||1400
1614961240000|2021-03-05 16:20:40|2757|2755|2754|2753|2757|2755|2754|2753|3804
1614961250000|2021-03-05 16:20:50|2753|2752|2753|2752|2753|2753|2753|2752|1000
1614961260000|2021-03-05 16:21:00|||||||||300
1614961270000|2021-03-05 16:21:10|2754|2750|2752|2750|2754|2752|2751|2750|8521
1614961280000|2021-03-05 16:21:20|2751|2751|2757|2751|2757|2752|2751|2751|5389
1614961290000|2021-03-05 16:21:30|2755|2750|2755|2750|2755|2750|2752|2750|3063
1614961300000|2021-03-05 16:21:40|||||||||1912
1614961310000|2021-03-05 16:21:50|2754||2754||2754||2754||2800
1614961320000|2021-03-05 16:22:00|2752||2752||2754||2751||5093
1614961330000|2021-03-05 16:22:10|2754|2751|2754|2751|2754|2751|2754|2750|2082
1614961340000|2021-03-05 16:22:20|2755|2753|2751|2750|2755|2753|2751|2750|4342
1614961350000|2021-03-05 16:22:30|2748|2745|2744|2743|2748|2745|2744|2743|22919
1614961360000|2021-03-05 16:22:40|2745|2744|2748|2739|2751|2749|2745|2739|29010
1614961370000|2021-03-05 16:22:50|2740|2738|2741|2739|2741|2740|2740|2737|14974
1614961380000|2021-03-05 16:23:00|||||||||4202
1614961390000|2021-03-05 16:23:10|2740|2738|2740|2738|2740|2738|2740|2738|8466
1614961400000|2021-03-05 16:23:20||2739||2738||2739||2738|4550
1614961410000|2021-03-05 16:23:30|2739||2739||2739||2739||200
1614961420000|2021-03-05 16:23:40||2737||2737||2737||2737|1591
1614961430000|2021-03-05 16:23:50|2738||2738||2739||2738||1534
1614961440000|2021-03-05 16:24:00|2736|2735|2732|2728|2736|2735|2732|2728|3200
1614961450000|2021-03-05 16:24:10|2729||2729||2729||2729||1126
1614961460000|2021-03-05 16:24:20|2727|2726|2727|2726|2728|2726|2727|2726|1134
1614961470000|2021-03-05 16:24:30|||||||||900
1614961480000|2021-03-05 16:24:40|2726|2725|2720|2719|2726|2725|2720|2719|4774
1614961490000|2021-03-05 16:24:50|||||||||5618
1614961500000|2021-03-05 16:25:00|||||||||1600
1614961510000|2021-03-05 16:25:10||2718||2718||2719||2718|9585
1614961520000|2021-03-05 16:25:20|2719|2717|2718|2714|2719|2717|2715|2713|8389
1614961530000|2021-03-05 16:25:30|2719|2716|2728|2720|2728|2720|2719|2716|5900
1614961540000|2021-03-05 16:25:40||2722||2722||2722||2722|900
1614961550000|2021-03-05 16:25:50|2725|2720|2719|2715|2728|2722|2719|2715|21386
1614961560000|2021-03-05 16:26:00|2721|2717|2726|2724|2728|2725|2719|2717|7877
1614961570000|2021-03-05 16:26:10|2725|2720|2724|2719|2725|2720|2724|2714|11681
1614961580000|2021-03-05 16:26:20|2725|2720|2722|2719|2725|2720|2722|2719|2100
1614961590000|2021-03-05 16:26:30|2721||2722||2722||2720||1992
1614961600000|2021-03-05 16:26:40|2723|2720|2726|2724|2726|2724|2722|2720|5429
1614961610000|2021-03-05 16:26:50|2727|2725|2726|2724|2727|2725|2726|2724|8073
1614961620000|2021-03-05 16:27:00|2727|2725|2739|2736|2739|2736|2727|2725|11100
1614961630000|2021-03-05 16:27:10|2737|2735|2739|2736|2739|2736|2737|2735|1907
1614961640000|2021-03-05 16:27:20|2737|2737|2732|2731|2737|2737|2732|2731|5745
1614961650000|2021-03-05 16:27:30|2730|2728|2719|2711|2730|2728|2717|2711|6738
1614961660000|2021-03-05 16:27:40|2718|2716|2718|2716|2719|2716|2718|2716|1354
1614961670000|2021-03-05 16:27:50|2717|2714|2717|2714|2717|2714|2717|2714|400
1614961680000|2021-03-05 16:28:00|||||||||1871
1614961690000|2021-03-05 16:28:10|2715||2715||2715||2715||325
1614961700000|2021-03-05 16:28:20|2712|2711|2709|2706|2712|2711|2709|2706|900
1614961710000|2021-03-05 16:28:30|2710|2705|2706|2705|2710|2705|2706|2705|2184
1614961720000|2021-03-05 16:28:40|2704|2703|2704|2703|2705|2703|2704|2703|2725
1614961730000|2021-03-05 16:28:50|2703|2702|2701|2696|2703|2702|2701|2696|16454
1614961740000|2021-03-05 16:29:00|||||||||700
1614961750000|2021-03-05 16:29:10|2702|2697|2704|2701|2705|2701|2701|2697|6519
1614961760000|2021-03-05 16:29:20|2703|2700|2704|2699|2704|2700|2703|2699|2252
1614961770000|2021-03-05 16:29:30|2702||2704||2704||2702||1799
1614961780000|2021-03-05 16:29:40|||||||||1950
1614961790000|2021-03-05 16:29:50|2705|2701|2706|2702|2706|2702|2704|2701|2941
1614961800000|2021-03-05 16:30:00|2707|2704|2732|2716|2732|2716|2707|2704|4114
1614961810000|2021-03-05 16:30:10|2730|2718|2730|2720|2730|2720|2729|2718|2857
1614961820000|2021-03-05 16:30:20|2728|2722|2730|2723|2730|2723|2728|2722|750
1614961830000|2021-03-05 16:30:30||2724||2724||2724||2723|1806
1614961840000|2021-03-05 16:30:40|2731|2725|2734|2728|2734|2729|2731|2725|4207
1614961850000|2021-03-05 16:30:50|2733|2730|2735|2733|2737|2733|2733|2730|2000
1614961860000|2021-03-05 16:31:00|2737|2737|2747|2742|2747|2745|2737|2737|3150
1614961870000|2021-03-05 16:31:10|2748|2744|2748|2742|2748|2747|2747|2742|1479
1614961880000|2021-03-05 16:31:20|2747|2744|2755|2749|2756|2749|2747|2744|2539
1614961890000|2021-03-05 16:31:30|2760|2750|2760|2751|2760|2751|2759|2750|1100
1614961900000|2021-03-05 16:31:40||2752||2754||2754||2751|1600
1614961910000|2021-03-05 16:31:50|2757|2753|2760|2751|2760|2753|2756|2750|4317
1614961920000|2021-03-05 16:32:00|2759|2750|2760|2751|2760|2751|2759|2750|389
1614961930000|2021-03-05 16:32:10|2751|2750|2751|2740|2751|2751|2748|2740|1447
1614961940000|2021-03-05 16:32:20||2741||2740||2741||2740|100
1614961950000|2021-03-05 16:32:30|2750||2750||2750||2750||100
1614961960000|2021-03-05 16:32:40|2745|2736|2742|2736|2745|2736|2741|2734|3500
1614961970000|2021-03-05 16:32:50|2737|2730|2737|2729|2738|2730|2731|2729|3900
1614961980000|2021-03-05 16:33:00|||||||||200
1614961990000|2021-03-05 16:33:10|2735|2733|2745|2739|2745|2739|2735|2733|5639
1614962000000|2021-03-05 16:33:20||2742||2742||2742||2742|1800
1614962010000|2021-03-05 16:33:30|2747|2743|2745|2739|2747|2744|2743|2739|7200
1614962020000|2021-03-05 16:33:40|2744||2744||2744||2744||900
1614962030000|2021-03-05 16:33:50|||||||||752
1614962040000|2021-03-05 16:34:00|2740||2740||2744||2740||1971
1614962050000|2021-03-05 16:34:10|2742||2742||2742||2742||8286
1614962060000|2021-03-05 16:34:20|2744|2740|2766|2758|2766|2758|2742|2739|8519
1614962070000|2021-03-05 16:34:30|2770|2760|2772|2764|2772|2764|2770|2760|3340
1614962080000|2021-03-05 16:34:40|||||||||3500
1614962090000|2021-03-05 16:34:50|2768|2763|2772|2761|2772|2764|2768|2760|7631
1614962100000|2021-03-05 16:35:00|2768|2762|2766|2762|2768|2762|2762|2761|1211
1614962110000|2021-03-05 16:35:10|2763|2761|2754|2752|2763|2761|2754|2752|3000
1614962120000|2021-03-05 16:35:20|2753|2743|2762|2752|2762|2754|2752|2743|4750
1614962130000|2021-03-05 16:35:30|2765|2754|2772|2766|2772|2766|2765|2752|4876
1614962140000|2021-03-05 16:35:40|||||||||417
1614962150000|2021-03-05 16:35:50|2774|2769|2774|2770|2777|2770|2774|2769|1500
1614962160000|2021-03-05 16:36:00|2775|2773|2780|2777|2780|2779|2775|2773|1718
1614962170000|2021-03-05 16:36:10|2781|2779|2788|2785|2794|2787|2781|2779|6684
1614962180000|2021-03-05 16:36:20|2787|2783|2795|2776|2795|2783|2779|2773|14545
1614962190000|2021-03-05 16:36:30|2794|2780|2802|2792|2802|2793|2794|2780|1714
1614962200000|2021-03-05 16:36:40|2801||2798||2801||2798||2000
1614962210000|2021-03-05 16:36:50|2801|2795|2797|2792|2801|2798|2797|2792|3405
1614962220000|2021-03-05 16:37:00|||||||||1014
1614962230000|2021-03-05 16:37:10|||||||||2387
1614962240000|2021-03-05 16:37:20|||||||||100
1614962250000|2021-03-05 16:37:30|2798|2794|2800|2794|2801|2798|2798|2794|13501
1614962260000|2021-03-05 16:37:40||2795||2796||2796||2795|1958
1614962270000|2021-03-05 16:37:50|2801|2798|2794|2787|2801|2799|2794|2787|8234
1614962280000|2021-03-05 16:38:00|2793|2786|2790|2784|2793|2786|2790|2780|1895
1614962290000|2021-03-05 16:38:10|||||||||2200
1614962300000|2021-03-05 16:38:20|||||||||950
1614962310000|2021-03-05 16:38:30|2793|2787|2792|2788|2793|2789|2792|2787|2868
1614962320000|2021-03-05 16:38:40|2793|2790|2792|2788|2798|2793|2792|2788|6515
1614962330000|2021-03-05 16:38:50|2788|2786|2789|2783|2790|2787|2781|2780|7845
1614962340000|2021-03-05 16:39:00||2786||2786||2786||2786|307
1614962350000|2021-03-05 16:39:10|||||||||700
1614962360000|2021-03-05 16:39:20|2788|2780|2788|2780|2788|2780|2788|2780|1117
1614962370000|2021-03-05 16:39:30|2784|2779|2787|2776|2787|2779|2778|2776|1652
1614962380000|2021-03-05 16:39:40||2777||2779||2779||2777|591
1614962390000|2021-03-05 16:39:50|||||||||1600
1614962400000|2021-03-05 16:40:00||2780||2783||2783||2780|309
1614962410000|2021-03-05 16:40:10|2784|2780|2778|2777|2784|2780|2778|2777|4130
1614962420000|2021-03-05 16:40:20|||||||||200
1614962430000|2021-03-05 16:40:30|2777|2775|2762|2755|2777|2775|2762|2751|3522
1614962440000|2021-03-05 16:40:40||2756||2756||2756||2756|200
1614962450000|2021-03-05 16:40:50|2771|2759|2775|2771|2775|2771|2770|2759|10161
1614962460000|2021-03-05 16:41:00|2777|2773|2778|2773|2778|2773|2772|2767|5784
1614962470000|2021-03-05 16:41:10|2779|2774|2789|2780|2789|2780|2778|2774|3883
1614962480000|2021-03-05 16:41:20||2781||2783||2783||2781|500
1614962490000|2021-03-05 16:41:30|2795|2785|2798|2789|2798|2789|2795|2785|1179
1614962500000|2021-03-05 16:41:40|2795|2791|2789|2780|2795|2791|2781|2780|7464
1614962510000|2021-03-05 16:41:50|2788|2774|2782|2770|2788|2781|2775|2770|1500
1614962520000|2021-03-05 16:42:00|2781|2764|2760|2755|2781|2764|2755|2754|2677
1614962530000|2021-03-05 16:42:10|2763|2758|2763|2758|2763|2759|2758|2753|800
1614962540000|2021-03-05 16:42:20|2759|2750|2763|2758|2763|2758|2759|2750|2700
1614962550000|2021-03-05 16:42:30|2762|2750|2769|2761|2769|2766|2759|2750|3738
1614962560000|2021-03-05 16:42:40|2768||2766||2768||2764||1205
1614962570000|2021-03-05 16:42:50|2764|2763|2769|2763|2769|2764|2764|2763|1900
1614962580000|2021-03-05 16:43:00|||||||||200
1614962590000|2021-03-05 16:43:10|||||||||1801
1614962600000|2021-03-05 16:43:20|2768|2766|2778|2772|2778|2775|2768|2763|7087
1614962610000|2021-03-05 16:43:30|2783|2774|2789|2781|2789|2783|2781|2772|4148
1614962620000|2021-03-05 16:43:40|2788|2784|2791|2783|2791|2784|2788|2783|1400
1614962630000|2021-03-05 16:43:50|2795|2784|2798|2789|2798|2790|2791|2784|4000
1614962640000|2021-03-05 16:44:00|||||||||100
1614962650000|2021-03-05 16:44:10|||||||||500
1614962660000|2021-03-05 16:44:20|2794|2790|2794|2791|2794|2794|2794|2790|4415
1614962670000|2021-03-05 16:44:30|2793|2790|2797|2792|2797|2792|2793|2790|4604
1614962680000|2021-03-05 16:44:40|2800|2794|2802|2798|2802|2800|2800|2794|11238
1614962690000|2021-03-05 16:44:50|2801|2799|2801|2798|2802|2799|2801|2798|4641
1614962700000|2021-03-05 16:45:00|||||||||3627
1614962710000|2021-03-05 16:45:10|2800||2800||2800||2800||2900
1614962720000|2021-03-05 16:45:20|2801|2799|2800|2798|2801|2799|2800|2798|4672
1614962730000|2021-03-05 16:45:30|||||||||830
1614962740000|2021-03-05 16:45:40|2799|2796|2798|2795|2799|2796|2798|2795|3238
1614962750000|2021-03-05 16:45:50|2796||2796||2796||2796||1869
1614962760000|2021-03-05 16:46:00|||||||||3884
1614962770000|2021-03-05 16:46:10|2795|2794|2793|2788|2795|2795|2791|2788|4030
1614962780000|2021-03-05 16:46:20|2790||2789||2790||2789||300
1614962790000|2021-03-05 16:46:30|2790|2789|2799|2793|2801|2793|2790|2789|5661
1614962800000|2021-03-05 16:46:40|||||||||1833
1614962810000|2021-03-05 16:46:50|2796|2792|2796|2789|2796|2793|2796|2789|2240
1614962820000|2021-03-05 16:47:00|2790|2788|2789|2779|2790|2788|2789|2779|1164
1614962830000|2021-03-05 16:47:10|2790|2780|2785|2779|2790|2780|2785|2779|500
1614962840000|2021-03-05 16:47:20|2782|2775|2781|2775|2782|2775|2781|2775|650
1614962850000|2021-03-05 16:47:30|2776|2771|2776|2771|2776|2771|2776|2771|200
1614962860000|2021-03-05 16:47:40|2774|2766|2772|2765|2780|2771|2772|2765|5335
1614962870000|2021-03-05 16:47:50|2781|2768|2780|2770|2781|2770|2780|2765|600
1614962880000|2021-03-05 16:48:00|2778|2771|2778|2770|2778|2771|2778|2770|750
1614962890000|2021-03-05 16:48:10|2782|2772|2784|2778|2785|2778|2782|2772|940
1614962900000|2021-03-05 16:48:20|2785|2780|2790|2785|2790|2785|2785|2779|1800
1614962910000|2021-03-05 16:48:30|2789|2786|2785|2783|2789|2786|2785|2783|1750
1614962920000|2021-03-05 16:48:40|2782|2781|2780|2778|2782|2781|2780|2778|2048
1614962930000|2021-03-05 16:48:50|2779|2776|2782|2777|2783|2780|2779|2773|1900
1614962950000|2021-03-05 16:49:10|2783|2778|2782|2778|2783|2779|2782|2778|2242
1614962960000|2021-03-05 16:49:20|2783|2780|2783|2781|2783|2781|2783|2779|6420
1614962970000|2021-03-05 16:49:30|||||||||1400
1614962980000|2021-03-05 16:49:40|2782|2783|2793|2789|2793|2789|2782|2783|7300
1614962990000|2021-03-05 16:49:50|2796|2791|2794|2791|2796|2791|2793|2791|7160
1614963000000|2021-03-05 16:50:00|2795|2792|2800|2795|2801|2795|2795|2792|10020
1614963010000|2021-03-05 16:50:10|2799|2796|2799|2796|2799|2796|2799|2796|4900
1614963020000|2021-03-05 16:50:20|2800|2797|2800|2798|2800|2798|2800|2797|1800
1614963030000|2021-03-05 16:50:30|2799||2800||2800||2799||1141
1614963040000|2021-03-05 16:50:40|2799||2799||2799||2799||8240
1614963050000|2021-03-05 16:50:50|||||||||900
1614963060000|2021-03-05 16:51:00|2800|2799|2801|2798|2801|2800|2800|2798|12352
1614963070000|2021-03-05 16:51:10|||||||||1400
1614963080000|2021-03-05 16:51:20|2800|2799|2798|2797|2801|2800|2798|2796|5624
1614963090000|2021-03-05 16:51:30|2797|2795|2799|2794|2799|2795|2797|2791|1600
1614963100000|2021-03-05 16:51:40|||||||||100
1614963120000|2021-03-05 16:52:00|2798||2798||2799||2798||900
1614963130000|2021-03-05 16:52:10|2796|2791|2796|2794|2796|2794|2794|2791|4510
1614963140000|2021-03-05 16:52:20|2795||2796||2796||2795||400
1614963150000|2021-03-05 16:52:30||2795||2795||2795||2795|500
1614963160000|2021-03-05 16:52:40|2798|2796|2801|2796|2801|2796|2798|2796|1979
1614963170000|2021-03-05 16:52:50|2800|2797|2798|2796|2800|2797|2798|2796|1757
1614963180000|2021-03-05 16:53:00|2797||2800||2800||2797||1315
1614963190000|2021-03-05 16:53:10|2801|2798|2800|2797|2801|2798|2800|2797|2285
1614963200000|2021-03-05 16:53:20|||||||||673
1614963210000|2021-03-05 16:53:30|||||||||396
1614963220000|2021-03-05 16:53:40|2801|2799|2801|2799|2801|2799|2801|2799|18291
1614963230000|2021-03-05 16:53:50|2802|2800|2802|2801|2802|2801|2802|2799|10662
1614963240000|2021-03-05 16:54:00|2803|2802|2808|2801|2810|2806|2803|2801|6442
1614963250000|2021-03-05 16:54:10|2807|2799|2798|2791|2807|2799|2798|2791|3216
1614963260000|2021-03-05 16:54:20|2797|2790|2794|2790|2797|2790|2794|2790|1200
1614963270000|2021-03-05 16:54:30|2793|2786|2791|2790|2793|2790|2791|2786|2910
1614963280000|2021-03-05 16:54:40|2790|2789|2792|2790|2792|2790|2790|2789|976
1614963290000|2021-03-05 16:54:50|2791|2789|2792|2785|2792|2789|2790|2785|2132
1614963300000|2021-03-05 16:55:00|2791||2791||2792||2791||0
1614963310000|2021-03-05 16:55:10|||||||||5000
1614963320000|2021-03-05 16:55:20|||||||||179
1614963330000|2021-03-05 16:55:30||2787||2787||2787||2787|0
1614963340000|2021-03-05 16:55:40|2792|2789|2795|2788|2795|2789|2792|2787|2848
1614963350000|2021-03-05 16:55:50||2791||2791||2791||2791|500
1614963360000|2021-03-05 16:56:00|2799|2793|2799|2793|2800|2797|2799|2793|4063
1614963370000|2021-03-05 16:56:10||2795||2795||2795||2795|1700
1614963380000|2021-03-05 16:56:20|||||||||100
1614963390000|2021-03-05 16:56:30|2798|2796|2802|2797|2803|2798|2798|2796|8700
1614963400000|2021-03-05 16:56:40|2803|2800|2806|2803|2807|2803|2803|2800|2100
1614963410000|2021-03-05 16:56:50|2807|2804|2808|2806|2811|2806|2807|2804|2000
1614963420000|2021-03-05 16:57:00|2811|2807|2815|2813|2819|2813|2811|2807|6724
1614963430000|2021-03-05 16:57:10|2821|2812|2821|2812|2821|2813|2821|2812|5470
1614963440000|2021-03-05 16:57:20||2815||2815||2815||2815|100
1614963450000|2021-03-05 16:57:30|2819|2816|2813|2806|2819|2816|2813|2806|2562
1614963460000|2021-03-05 16:57:40|2812|2804|2811|2803|2812|2804|2811|2803|1800
1614963470000|2021-03-05 16:57:50||2807||2807||2807||2807|3600
1614963490000|2021-03-05 16:58:10|2810|2805|2808|2803|2810|2805|2808|2803|2500
1614963500000|2021-03-05 16:58:20|2807|2802|2807|2802|2807|2802|2807|2800|250
1614963510000|2021-03-05 16:58:30|||||||||105
1614963520000|2021-03-05 16:58:40|2808|2804|2808|2805|2809|2807|2808|2804|2755
1614963530000|2021-03-05 16:58:50|2810|2806|2814|2810|2814|2810|2810|2805|1000
1614963540000|2021-03-05 16:59:00||2812||2812||2812||2812|0
1614963550000|2021-03-05 16:59:10|2815|2813|2823|2818|2825|2818|2815|2813|2590
1614963560000|2021-03-05 16:59:20|||||||||300
1614963570000|2021-03-05 16:59:30|2825|2821|2825|2820|2825|2821|2825|2818|2904
1614963580000|2021-03-05 16:59:40|2829|2822|2833|2828|2837|2833|2829|2822|4605
1614963590000|2021-03-05 16:59:50|||||||||200
1614963600000|2021-03-05 17:00:00|2831|2819|2831|2825|2833|2828|2830|2819|1050
1614963610000|2021-03-05 17:00:10|2832|2826|2833|2829|2833|2829|2832|2826|1000
1614963620000|2021-03-05 17:00:20|2832|2828|2833|2823|2833|2828|2829|2823|6550
1614963630000|2021-03-05 17:00:30|2830|2825|2829|2823|2833|2828|2829|2823|10576
1614963640000|2021-03-05 17:00:40|2828||2828||2828||2828||200
1614963650000|2021-03-05 17:00:50|2829|2825|2827|2823|2829|2825|2827|2823|2900
1614963660000|2021-03-05 17:01:00|||||||||750
1614963670000|2021-03-05 17:01:10|2828|2825|2827|2825|2831|2826|2827|2824|16897
1614963680000|2021-03-05 17:01:20|2829|2824|2829|2824|2829|2824|2829|2824|748
1614963690000|2021-03-05 17:01:30|||||||||700
1614963700000|2021-03-05 17:01:40|||||||||2015
1614963710000|2021-03-05 17:01:50|2828|2827|2829|2825|2829|2827|2828|2824|4050
1614963720000|2021-03-05 17:02:00|2828|2824|2829|2824|2829|2827|2828|2824|3656
1614963730000|2021-03-05 17:02:10|||||||||1100
1614963740000|2021-03-05 17:02:20|2827|2825|2829|2824|2829|2825|2827|2824|2500
1614963750000|2021-03-05 17:02:30|||||||||1600
1614963760000|2021-03-05 17:02:40|2828|2825|2829|2824|2829|2827|2827|2824|6000
1614963770000|2021-03-05 17:02:50|2828|2826|2827|2824|2828|2826|2826|2824|3502
1614963780000|2021-03-05 17:03:00|2825|2823|2827|2824|2827|2825|2825|2823|1800
1614963790000|2021-03-05 17:03:10|2828|2825|2829|2824|2829|2825|2828|2824|1400
1614963800000|2021-03-05 17:03:20|||||||||400
1614963810000|2021-03-05 17:03:30|||||||||440
1614963820000|2021-03-05 17:03:40|2827|2823|2819|2816|2827|2823|2819|2816|2398
1614963830000|2021-03-05 17:03:50|2818|2817|2823|2819|2823|2819|2817|2816|2000
1614963840000|2021-03-05 17:04:00|2824|2821|2824|2820|2828|2821|2824|2819|2000
1614963850000|2021-03-05 17:04:10|2829|2821|2829|2822|2829|2822|2829|2821|1600
1614963860000|2021-03-05 17:04:20|2830|2827|2831|2824|2831|2827|2829|2822|13995
1614963870000|2021-03-05 17:04:30|2830|2825|2830|2824|2830|2825|2830|2824|4023
1614963880000|2021-03-05 17:04:40|||||||||1200
1614963890000|2021-03-05 17:04:50|||||||||900
1614963900000|2021-03-05 17:05:00|2828|2821|2824|2821|2828|2821|2822|2821|4383
1614963910000|2021-03-05 17:05:10|2827|2822|2825|2821|2827|2822|2825|2821|1701
1614963920000|2021-03-05 17:05:20|2824|2819|2822|2819|2824|2819|2822|2819|100
1614963930000|2021-03-05 17:05:30|2821|2817|2817|2815|2821|2817|2817|2815|1700
1614963940000|2021-03-05 17:05:40|2816||2816||2816||2816||1511
1614963950000|2021-03-05 17:05:50|2817|2816|2817|2815|2817|2816|2817|2815|1900
1614963960000|2021-03-05 17:06:00|||||||||359
1614963970000|2021-03-05 17:06:10|2818|2816|2820|2816|2820|2816|2818|2815|2804
1614963980000|2021-03-05 17:06:20|2819||2819||2819||2819||500
1614963990000|2021-03-05 17:06:30|||||||||100
1614964000000|2021-03-05 17:06:40|||||||||300
1614964010000|2021-03-05 17:06:50|||||||||100
1614964020000|2021-03-05 17:07:00|||||||||200
1614964030000|2021-03-05 17:07:10|2818||2818||2818||2818||100
1614964040000|2021-03-05 17:07:20|2817||2817||2817||2817||1025
1614964050000|2021-03-05 17:07:30|2818|2817|2827|2823|2827|2823|2818|2816|3629
1614964060000|2021-03-05 17:07:40|2826|2824|2827|2824|2827|2824|2826|2824|2065
1614964070000|2021-03-05 17:07:50|||||||||505
1614964080000|2021-03-05 17:08:00|||||||||3171
1614964090000|2021-03-05 17:08:10|2826|2823|2822|2815|2826|2823|2822|2815|3477
1614964100000|2021-03-05 17:08:20|2821|2816|2818|2816|2821|2816|2816|2816|1333
1614964110000|2021-03-05 17:08:30|2817||2819||2819||2817||2200
1614964120000|2021-03-05 17:08:40|2825|2817|2824|2817|2825|2817|2824|2817|400
1614964130000|2021-03-05 17:08:50|2822|2819|2822|2817|2823|2819|2822|2817|400
1614964140000|2021-03-05 17:09:00|2820|2815|2812|2811|2820|2815|2811|2810|3585
1614964160000|2021-03-05 17:09:20|2811|2810|2812|2810|2812|2810|2811|2810|1399
1614964170000|2021-03-05 17:09:30|2811|2808|2811|2808|2811|2808|2811|2808|986
1614964180000|2021-03-05 17:09:40|2810|2805|2806|2805|2810|2805|2806|2805|3125
1614964190000|2021-03-05 17:09:50|2805|2802|2803|2801|2805|2802|2802|2801|4500
1614964200000|2021-03-05 17:10:00|2804|2802|2811|2808|2811|2808|2803|2802|3153
1614964210000|2021-03-05 17:10:10|2810|2806|2811|2805|2811|2806|2807|2805|3265
1614964220000|2021-03-05 17:10:20|2815|2807|2815|2808|2815|2809|2811|2807|1817
1614964230000|2021-03-05 17:10:30|2819|2810|2819|2810|2819|2812|2818|2810|1200
1614964240000|2021-03-05 17:10:40|2818|2813|2816|2810|2818|2816|2816|2810|2000
1614964250000|2021-03-05 17:10:50||2813||2813||2813||2813|200
1614964260000|2021-03-05 17:11:00|||||||||1000
1614964270000|2021-03-05 17:11:10|2815|2814|2814|2813|2815|2814|2814|2813|2098
1614964280000|2021-03-05 17:11:20|2813|2811|2812|2810|2813|2811|2812|2809|1715
1614964290000|2021-03-05 17:11:30|2813|2811|2804|2800|2813|2811|2804|2800|11750
1614964300000|2021-03-05 17:11:40|2805|2802|2812|2806|2813|2806|2805|2801|2400
1614964310000|2021-03-05 17:11:50|||||||||200
1614964320000|2021-03-05 17:12:00|2810||2810||2810||2810||208
1614964330000|2021-03-05 17:12:10|2812|2808|2812|2809|2813|2810|2812|2808|3550
1614964340000|2021-03-05 17:12:20|2813|2811|2817|2814|2817|2814|2813|2811|500
1614964350000|2021-03-05 17:12:30|||||||||200
1614964360000|2021-03-05 17:12:40|2820|2815|2825|2819|2825|2819|2820|2815|2300
1614964370000|2021-03-05 17:12:50||2821||2821||2821||2821|0
1614964380000|2021-03-05 17:13:00|2823|2819|2820|2818|2823|2819|2820|2818|3375
1614964390000|2021-03-05 17:13:10|2819|2817|2818|2814|2819|2817|2818|2810|1600
1614964400000|2021-03-05 17:13:20|2819|2816|2820|2817|2820|2818|2819|2816|1400
1614964420000|2021-03-05 17:13:40|2819|2816|2820|2817|2820|2817|2819|2816|500
1614964440000|2021-03-05 17:14:00|2819|2816|2820|2816|2820|2816|2819|2816|229
1614964450000|2021-03-05 17:14:10|2818|2814|2814|2810|2818|2814|2814|2808|300
1614964460000|2021-03-05 17:14:20|2811|2808|2815|2810|2815|2812|2811|2808|400
1614964490000|2021-03-05 17:14:50|||||||||120
1614964500000|2021-03-05 17:15:00|||||||||200
1614964510000|2021-03-05 17:15:10|2816|2812|2820|2817|2823|2817|2816|2812|3600
1614964520000|2021-03-05 17:15:20|2823|2818|2823|2819|2823|2819|2823|2817|200
1614964540000|2021-03-05 17:15:40||2820||2820||2820||2820|100
1614964550000|2021-03-05 17:15:50|2825|2821|2825|2822|2826|2824|2823|2821|2000
1614964570000|2021-03-05 17:16:10|2826|2823|2830|2825|2832|2826|2826|2823|3887
1614964580000|2021-03-05 17:16:20||2824||2824||2824||2824|1400
1614964590000|2021-03-05 17:16:30|||||||||800
1614964600000|2021-03-05 17:16:40||2825||2825||2825||2825|300
1614964610000|2021-03-05 17:16:50|2829|2827|2829|2825|2829|2828|2829|2825|2700
1614964620000|2021-03-05 17:17:00|2828|2826|2831|2828|2831|2828|2826|2825|3369
1614964630000|2021-03-05 17:17:10|2830|2829|2831|2829|2831|2829|2830|2829|2286
1614964640000|2021-03-05 17:17:20|2832|2830|2830|2828|2832|2830|2830|2828|2700
1614964650000|2021-03-05 17:17:30|||||||||1700
1614964660000|2021-03-05 17:17:40|2831|2829|2837|2833|2837|2834|2831|2828|2330
1614964670000|2021-03-05 17:17:50|2843|2834|2843|2836|2843|2836|2843|2834|2223
1614964680000|2021-03-05 17:18:00||2837||2838||2838||2837|700
1614964690000|2021-03-05 17:18:10|2847|2840|2850|2842|2850|2842|2843|2840|600
1614964700000|2021-03-05 17:18:20|2849|2846|2847|2846|2849|2847|2847|2845|2902
1614964710000|2021-03-05 17:18:30|2849|2845|2854|2846|2854|2847|2849|2845|1903
1614964720000|2021-03-05 17:18:40||2848||2848||2848||2848|100
1614964730000|2021-03-05 17:18:50|2855|2851|2854|2851|2855|2852|2854|2850|5152
1614964740000|2021-03-05 17:19:00|2852|2850|2849|2846|2852|2850|2848|2844|3549
1614964750000|2021-03-05 17:19:10|2847||2849||2849||2847||1109
1614964760000|2021-03-05 17:19:20|||||||||700
1614964770000|2021-03-05 17:19:30|2850|2848|2850|2848|2850|2848|2850|2848|400
1614964780000|2021-03-05 17:19:40|2849|2846|2848|2842|2849|2846|2846|2842|2524
1614964790000|2021-03-05 17:19:50||2845||2845||2845||2845|200
1614964800000|2021-03-05 17:20:00|2847|2842|2846|2837|2847|2842|2845|2837|3831
1614964810000|2021-03-05 17:20:10|2847|2838|2846|2841|2847|2841|2846|2838|1100
1614964820000|2021-03-05 17:20:20|2847||2847||2847||2847||100
1614964830000|2021-03-05 17:20:30|||||||||100
1614964840000|2021-03-05 17:20:40|2846||2847||2847||2846||717
1614964850000|2021-03-05 17:20:50|||||||||100
1614964860000|2021-03-05 17:21:00|2848|2845|2858|2849|2859|2850|2848|2845|3450
1614964870000|2021-03-05 17:21:10|2857||2858||2858||2857||3220
1614964880000|2021-03-05 17:21:20|2859|2850|2874|2862|2874|2863|2859|2850|7434
1614964890000|2021-03-05 17:21:30|2875|2863|2879|2874|2879|2874|2875|2863|2440
1614964900000|2021-03-05 17:21:40|2880|2875|2874|2873|2880|2875|2874|2872|2600
1614964910000|2021-03-05 17:21:50|2873|2871|2873|2866|2873|2871|2873|2866|1413
1614964920000|2021-03-05 17:22:00|||||||||1000
1614964930000|2021-03-05 17:22:10|2870|2865|2866|2863|2870|2865|2866|2863|600
1614964940000|2021-03-05 17:22:20|2867|2864|2870|2863|2870|2865|2867|2863|4026
1614964950000|2021-03-05 17:22:30|2877|2866|2877|2870|2877|2870|2877|2866|3900
1614964960000|2021-03-05 17:22:40|2879|2872|2879|2873|2879|2874|2879|2872|800
1614964970000|2021-03-05 17:22:50|2880|2876|2886|2877|2886|2877|2879|2876|1700
1614964980000|2021-03-05 17:23:00|2885||2885||2885||2885||400
1614964990000|2021-03-05 17:23:10||2878||2880||2880||2878|100
1614965000000|2021-03-05 17:23:20|2886|2882|2897|2893|2897|2893|2886|2882|3300
1614965010000|2021-03-05 17:23:30|2894|2890|2902|2898|2908|2898|2894|2890|12020
1614965020000|2021-03-05 17:23:40|2900|2897|2901|2897|2901|2897|2899|2897|4100
1614965030000|2021-03-05 17:23:50||2898||2897||2898||2897|1200
1614965040000|2021-03-05 17:24:00|2900|2898|2902|2897|2902|2900|2900|2897|2100
1614965050000|2021-03-05 17:24:10|2900|2898|2898|2894|2900|2898|2898|2894|2000
1614965060000|2021-03-05 17:24:20|2896|2889|2905|2901|2908|2901|2895|2889|13976
1614965070000|2021-03-05 17:24:30|||||||||350
1614965080000|2021-03-05 17:24:40||2902||2902||2902||2902|724
1614965090000|2021-03-05 17:24:50|2908|2903|2934|2925|2934|2925|2908|2903|14848
1614965100000|2021-03-05 17:25:00|2931|2928|2930|2923|2935|2928|2929|2923|2823
1614965110000|2021-03-05 17:25:10|2927|2922|2919|2914|2927|2922|2918|2914|2400
1614965120000|2021-03-05 17:25:20|2918||2918||2918||2918||0
1614965130000|2021-03-05 17:25:30|2916|2913|2917|2910|2917|2913|2916|2910|900
1614965140000|2021-03-05 17:25:40|2918|2912|2926|2916|2926|2916|2918|2912|1600
1614965150000|2021-03-05 17:25:50|||||||||200
1614965160000|2021-03-05 17:26:00|2925|2917|2925|2917|2925|2917|2925|2917|1400
1614965170000|2021-03-05 17:26:10|2926|2923|2929|2923|2929|2923|2926|2923|1600
1614965180000|2021-03-05 17:26:20|2926|2925|2919|2914|2926|2925|2919|2914|2346
1614965190000|2021-03-05 17:26:30|2917|2913|2916|2912|2917|2913|2916|2912|900
1614965200000|2021-03-05 17:26:40|||||||||400
1614965210000|2021-03-05 17:26:50|2919|2914|2922|2915|2922|2915|2919|2914|2200
1614965220000|2021-03-05 17:27:00|2923|2917|2919|2912|2923|2919|2919|2912|4100
1614965230000|2021-03-05 17:27:10|2916|2910|2905|2904|2916|2910|2905|2904|2947
1614965240000|2021-03-05 17:27:20|2904|2903|2904|2903|2904|2903|2904|2903|2000
1614965250000|2021-03-05 17:27:30|2903|2902|2901|2900|2903|2902|2901|2900|1500
1614965260000|2021-03-05 17:27:40|2902|2901|2914|2904|2914|2905|2901|2901|17960
1614965270000|2021-03-05 17:27:50|2910|2907|2914|2906|2914|2907|2910|2906|3274
1614965280000|2021-03-05 17:28:00|2916|2910|2915|2909|2916|2910|2914|2909|2600
1614965290000|2021-03-05 17:28:10|2916|2910|2921|2913|2921|2913|2916|2910|982
1614965300000|2021-03-05 17:28:20|2920|2914|2927|2923|2927|2923|2920|2914|1300
1614965310000|2021-03-05 17:28:30|2929||2930||2930||2924||1500
1614965320000|2021-03-05 17:28:40|||||||||200
1614965330000|2021-03-05 17:28:50|2924|2925|2928|2923|2930|2925|2924|2923|3000
1614965340000|2021-03-05 17:29:00|||||||||1000
1614965350000|2021-03-05 17:29:10|2930|2924|2937|2932|2937|2932|2930|2924|2100
1614965360000|2021-03-05 17:29:20|2935|2934|2937|2933|2937|2934|2933|2933|3192
1614965370000|2021-03-05 17:29:30|2940|2934|2940|2937|2940|2937|2940|2934|1797
1614965380000|2021-03-05 17:29:40|2938|2935|2938|2930|2938|2935|2933|2925|3261
1614965390000|2021-03-05 17:29:50|||||||||700
1614965400000|2021-03-05 17:30:00|2934|2925|2937|2930|2938|2930|2934|2925|2000
1614965410000|2021-03-05 17:30:10|||||||||2400
1614965420000|2021-03-05 17:30:20|||||||||1200
1614965430000|2021-03-05 17:30:30|||||||||1000
1614965440000|2021-03-05 17:30:40|2938|2933|2937|2933|2938|2935|2937|2933|2300
1614965450000|2021-03-05 17:30:50|2935|2934|2937|2936|2940|2937|2935|2934|2513
1614965460000|2021-03-05 17:31:00|||||||||2300
1614965470000|2021-03-05 17:31:10|||||||||2900
1614965480000|2021-03-05 17:31:20|2938||2937||2938||2937||5707
1614965490000|2021-03-05 17:31:30|2938||2937||2938||2937||2700
1614965500000|2021-03-05 17:31:40|||||||||850
1614965510000|2021-03-05 17:31:50|||||||||1279
1614965520000|2021-03-05 17:32:00|||||||||250
1614965530000|2021-03-05 17:32:10|||||||||279
1614965540000|2021-03-05 17:32:20|2938|2937|2940|2937|2942|2940|2937|2936|8781
1614965550000|2021-03-05 17:32:30|2942|2938|2949|2940|2949|2940|2942|2937|1450
1614965560000|2021-03-05 17:32:40|2947|2943|2947|2943|2947|2943|2947|2943|620
1614965570000|2021-03-05 17:32:50|2944|2938|2943|2937|2944|2938|2940|2937|1800
1614965580000|2021-03-05 17:33:00|2938||2942||2943||2938||1600
1614965590000|2021-03-05 17:33:10|2943|2939|2951|2946|2951|2946|2943|2939|8500
1614965600000|2021-03-05 17:33:20|2956|2948|2952|2948|2956|2953|2952|2948|2250
1614965610000|2021-03-05 17:33:30|||||||||400
1614965620000|2021-03-05 17:33:40|2949|2946|2946|2943|2949|2946|2946|2942|1175
1614965630000|2021-03-05 17:33:50|2944|2942|2947|2943|2949|2943|2944|2942|1497
1614965640000|2021-03-05 17:34:00|2945|2942|2944|2938|2945|2942|2943|2938|1500
1614965650000|2021-03-05 17:34:10|||||||||1200
1614965660000|2021-03-05 17:34:20|||||||||3073
1614965670000|2021-03-05 17:34:30|2945|2942|2956|2947|2956|2947|2945|2942|2600
1614965680000|2021-03-05 17:34:40|2958|2948|2957|2949|2958|2956|2957|2948|1400
1614965690000|2021-03-05 17:34:50|2958||2958||2958||2958||200
1614965700000|2021-03-05 17:35:00|2957||2957||2957||2957||0
1614965710000|2021-03-05 17:35:10|2954|2951|2947|2943|2954|2951|2946|2943|4408
1614965720000|2021-03-05 17:35:20|||||||||1213
1614965730000|2021-03-05 17:35:30|2944|2942|2932|2930|2947|2942|2931|2930|18532
1614965740000|2021-03-05 17:35:40|2933|2931|2937|2930|2937|2931|2933|2930|867
1614965750000|2021-03-05 17:35:50|||||||||100
1614965760000|2021-03-05 17:36:00|||||||||1430
1614965770000|2021-03-05 17:36:10|2933|2931|2927|2924|2935|2932|2927|2924|4800
1614965780000|2021-03-05 17:36:20|2926|2923|2924|2919|2926|2923|2924|2919|2150
1614965790000|2021-03-05 17:36:30|2925|2921|2930|2927|2930|2927|2925|2919|3200
1614965800000|2021-03-05 17:36:40|2928|2919|2928|2919|2928|2919|2928|2919|300
1614965810000|2021-03-05 17:36:50|2930|2920|2936|2931|2936|2931|2930|2919|7100
1614965820000|2021-03-05 17:37:00|2940|2933|2932|2926|2940|2933|2932|2926|2338
1614965830000|2021-03-05 17:37:10|2929|2924|2930|2923|2930|2926|2929|2923|3100
1614965840000|2021-03-05 17:37:20||2926||2923||2926||2923|100
1614965850000|2021-03-05 17:37:30|2932|2926|2932|2926|2932|2926|2932|2926|750
1614965860000|2021-03-05 17:37:40|2930||2930||2930||2930||500
1614965870000|2021-03-05 17:37:50|2933|2928|2937|2928|2937|2929|2933|2928|2900
1614965880000|2021-03-05 17:38:00|2942|2930|2942|2935|2942|2935|2942|2930|800
1614965890000|2021-03-05 17:38:10|||||||||3900
1614965900000|2021-03-05 17:38:20|2947|2938|2947|2939|2947|2939|2947|2938|1250
1614965910000|2021-03-05 17:38:30|2950|2940|2954|2949|2954|2951|2950|2940|4310
1614965920000|2021-03-05 17:38:40|2950|2951|2954|2949|2954|2951|2950|2949|700
1614965930000|2021-03-05 17:38:50|2956|2951|2956|2951|2960|2952|2956|2951|700
1614965940000|2021-03-05 17:39:00|||||||||200
1614965950000|2021-03-05 17:39:10|||||||||300
1614965960000|2021-03-05 17:39:20|2954|2950|2959|2952|2959|2953|2953|2950|4631
1614965970000|2021-03-05 17:39:30||2953||2952||2953||2952|100
1614965980000|2021-03-05 17:39:40|2960|2953|2960|2955|2960|2957|2960|2953|1753
1614965990000|2021-03-05 17:39:50|2963|2958|2968|2963|2968|2963|2963|2958|6400
1614966000000|2021-03-05 17:40:00|2966|2962|2967|2962|2967|2962|2966|2962|2000
1614966010000|2021-03-05 17:40:10|2965|2960|2964|2960|2965|2960|2963|2960|1300
1614966020000|2021-03-05 17:40:20|2962|2958|2965|2959|2965|2959|2960|2958|9814
1614966030000|2021-03-05 17:40:30|2960|2958|2962|2958|2965|2958|2960|2958|1600
1614966040000|2021-03-05 17:40:40|||||||||312
1614966050000|2021-03-05 17:40:50|||||||||600
1614966060000|2021-03-05 17:41:00|2960|2956|2955|2952|2960|2956|2955|2952|1950
1614966070000|2021-03-05 17:41:10|2954||2954||2954||2954||622
1614966080000|2021-03-05 17:41:20|2953|2951|2950|2946|2953|2951|2950|2946|1600
1614966090000|2021-03-05 17:41:30|2951|2948|2952|2946|2954|2948|2951|2946|1300
1614966100000|2021-03-05 17:41:40|2954|2949|2956|2949|2956|2951|2954|2949|600
1614966110000|2021-03-05 17:41:50|2953|2950|2956|2951|2956|2951|2953|2949|7200
1614966120000|2021-03-05 17:42:00|||||||||133
1614966140000|2021-03-05 17:42:20|2953|2952|2956|2954|2956|2954|2953|2952|1100
1614966150000|2021-03-05 17:42:30|2959|2955|2968|2963|2968|2964|2959|2955|11879
1614966160000|2021-03-05 17:42:40|2967|2966|2979|2973|2979|2973|2967|2965|75772
1614966170000|2021-03-05 17:42:50|||||||||6958
1614966180000|2021-03-05 17:43:00|2980|2977|2984|2978|2984|2980|2979|2973|10585
1614966190000|2021-03-05 17:43:10||2981||2979||2981||2978|5852
1614966200000|2021-03-05 17:43:20||2981||2980||2981||2980|5100
1614966210000|2021-03-05 17:43:30|2988|2982|2988|2982|2989|2985|2988|2981|4800
1614966220000|2021-03-05 17:43:40|||||||||300
1614966230000|2021-03-05 17:43:50||2983||2983||2983||2983|900
1614966240000|2021-03-05 17:44:00|2986||2984||2986||2984||11547
1614966250000|2021-03-05 17:44:10||2978||2979||2979||2978|1427
1614966260000|2021-03-05 17:44:20|2983||2983||2983||2983||100
1614966270000|2021-03-05 17:44:30|2982|2978|2980|2974|2982|2978|2979|2974|2095
1614966280000|2021-03-05 17:44:40|2978|2972|2975|2968|2979|2972|2974|2968|1800
1614966290000|2021-03-05 17:44:50|||||||||2383
1614966300000|2021-03-05 17:45:00|2974|2967|2971|2967|2974|2967|2971|2967|1258
1614966310000|2021-03-05 17:45:10|2972|2970|2971|2967|2972|2970|2971|2967|2000
1614966320000|2021-03-05 17:45:20|2972|2969|2974|2969|2975|2972|2972|2967|2298
1614966330000|2021-03-05 17:45:30||2967||2967||2967||2967|100
1614966340000|2021-03-05 17:45:40|2969||2969||2969||2969||300
1614966350000|2021-03-05 17:45:50|||||||||100
1614966360000|2021-03-05 17:46:00|2968|2965|2966|2959|2968|2965|2961|2958|6172
1614966370000|2021-03-05 17:46:10|||||||||100
1614966380000|2021-03-05 17:46:20|2967|2960|2967|2962|2967|2962|2967|2960|1400
1614966390000|2021-03-05 17:46:30|||||||||200
1614966400000|2021-03-05 17:46:40|2968|2965|2967|2965|2968|2966|2967|2965|1599
1614966410000|2021-03-05 17:46:50|2968|2964|2963|2956|2968|2964|2958|2955|5049
1614966420000|2021-03-05 17:47:00|||||||||750
1614966430000|2021-03-05 17:47:10|2962||2962||2962||2962||0
1614966440000|2021-03-05 17:47:20|2961|2955|2953|2951|2961|2955|2953|2951|1400
1614966450000|2021-03-05 17:47:30|2952|2949|2954|2949|2954|2950|2952|2949|1812
1614966460000|2021-03-05 17:47:40|2953|2950|2954|2952|2956|2952|2951|2950|3699
1614966470000|2021-03-05 17:47:50|||||||||200
1614966480000|2021-03-05 17:48:00|2956|2953|2956|2953|2957|2953|2956|2953|800
1614966490000|2021-03-05 17:48:10||2954||2954||2954||2954|2300
1614966500000|2021-03-05 17:48:20|2955|2953|2953|2948|2955|2953|2953|2948|3619
1614966510000|2021-03-05 17:48:30|2952||2951||2952||2951||2965
1614966520000|2021-03-05 17:48:40|2952|2949|2956|2950|2957|2950|2952|2948|2200
1614966530000|2021-03-05 17:48:50|2957|2952|2959|2955|2959|2955|2957|2952|600
1614966550000|2021-03-05 17:49:10|2960|2957|2964|2958|2964|2958|2960|2957|2500
1614966560000|2021-03-05 17:49:20||2961||2961||2963||2961|800
1614966570000|2021-03-05 17:49:30||2962||2962||2962||2962|100
1614966580000|2021-03-05 17:49:40|2963|2961|2961|2958|2963|2961|2960|2958|8116
1614966590000|2021-03-05 17:49:50|2960||2960||2960||2960||0
1614966600000|2021-03-05 17:50:00|2961|2959|2961|2958|2961|2959|2960|2958|3200
1614966610000|2021-03-05 17:50:10|2960|2959|2961|2954|2961|2960|2959|2954|2731
1614966620000|2021-03-05 17:50:20|2960|2960|2949|2946|2960|2960|2949|2946|9247
1614966630000|2021-03-05 17:50:30|2948|2945|2943|2940|2949|2945|2943|2940|700
1614966640000|2021-03-05 17:50:40|2942||2942||2943||2942||519
1614966650000|2021-03-05 17:50:50|2941|2938|2935|2934|2941|2938|2935|2934|1200
1614966660000|2021-03-05 17:51:00|2936|2935|2946|2939|2946|2939|2935|2934|2900
1614966670000|2021-03-05 17:51:10|||||||||300
1614966680000|2021-03-05 17:51:20|2943|2934|2942|2934|2943|2934|2942|2934|1046
1614966690000|2021-03-05 17:51:30|||||||||100
1614966700000|2021-03-05 17:51:40|2938|2933|2935|2930|2938|2933|2935|2930|1740
1614966710000|2021-03-05 17:51:50|2934|2928|2933|2929|2934|2930|2932|2928|1300
1614966720000|2021-03-05 17:52:00|2935|2931|2935|2930|2935|2931|2935|2930|100
1614966730000|2021-03-05 17:52:10|||||||||564
1614966740000|2021-03-05 17:52:20|2934|2932|2935|2930|2935|2932|2934|2930|105
1614966750000|2021-03-05 17:52:30|||||||||100
1614966760000|2021-03-05 17:52:40|2936|2932|2936|2930|2937|2933|2936|2930|2284
1614966770000|2021-03-05 17:52:50|2937|2933|2940|2935|2944|2936|2937|2933|1600
1614966780000|2021-03-05 17:53:00|||||||||150
1614966790000|2021-03-05 17:53:10|2941|2937|2953|2948|2953|2949|2940|2937|1358
1614966800000|2021-03-05 17:53:20|2952|2945|2951|2945|2952|2945|2950|2945|1488
1614966810000|2021-03-05 17:53:30|2948|2943|2945|2942|2948|2943|2945|2942|1300
1614966820000|2021-03-05 17:53:40|2944|2938|2942|2939|2944|2939|2942|2938|100
1614966830000|2021-03-05 17:53:50|2941|2940|2950|2941|2950|2941|2941|2940|900
1614966840000|2021-03-05 17:54:00|2949|2943|2949|2942|2949|2943|2945|2941|2000
1614966850000|2021-03-05 17:54:10|2945|2941|2945|2938|2945|2941|2944|2938|957
1614966860000|2021-03-05 17:54:20|2944|2939|2944|2938|2944|2939|2944|2938|1100
1614966870000|2021-03-05 17:54:30|2942|2937|2937|2931|2942|2937|2936|2931|2000
1614966880000|2021-03-05 17:54:40|2935|2930|2929|2927|2935|2930|2929|2926|811
1614966890000|2021-03-05 17:54:50|2928|2925|2924|2921|2928|2925|2922|2921|1800
1614966900000|2021-03-05 17:55:00|2926|2923|2932|2923|2932|2927|2926|2923|1200
1614966910000|2021-03-05 17:55:10||2928||2928||2928||2928|0
1614966920000|2021-03-05 17:55:20|2933|2929|2929|2925|2933|2931|2929|2925|2825
1614966930000|2021-03-05 17:55:30|2930||2929||2933||2929||171
1614966940000|2021-03-05 17:55:40|2930|2927|2933|2926|2933|2927|2930|2926|900
1614966950000|2021-03-05 17:55:50|2931|2925|2930|2925|2933|2931|2930|2925|831
1614966960000|2021-03-05 17:56:00|2929|2926|2925|2922|2929|2926|2925|2922|1200
1614966970000|2021-03-05 17:56:10|2928|2923|2928|2923|2928|2923|2928|2923|100
1614966980000|2021-03-05 17:56:20|2930|2925|2930|2923|2930|2927|2930|2923|983
1614966990000|2021-03-05 17:56:30||2922||2922||2922||2922|200
1614967010000|2021-03-05 17:56:50|||||||||825
1614967040000|2021-03-05 17:57:20|2928||2928||2928||2928||200
1614967050000|2021-03-05 17:57:30|2925|2921|2923|2919|2925|2921|2918|2916|7480
1614967060000|2021-03-05 17:57:40|||||||||800
1614967070000|2021-03-05 17:57:50|2921|2918|2923|2919|2923|2920|2921|2918|2268
1614967080000|2021-03-05 17:58:00|||||||||107
1614967090000|2021-03-05 17:58:10|2922|2920|2924|2920|2924|2921|2922|2920|1683
1614967100000|2021-03-05 17:58:20|2923|2921|2923|2920|2924|2921|2922|2920|878
1614967110000|2021-03-05 17:58:30|2921|2919|2924|2921|2928|2922|2920|2919|4559
1614967120000|2021-03-05 17:58:40|2928|2922|2930|2926|2931|2926|2928|2921|1200
1614967130000|2021-03-05 17:58:50|2931|2928|2934|2927|2934|2928|2931|2927|300
1614967140000|2021-03-05 17:59:00|2933||2933||2933||2933||250
1614967150000|2021-03-05 17:59:10|2930|2926|2930|2926|2930|2926|2930|2926|700
1614967160000|2021-03-05 17:59:20|2931|2928|2933|2927|2933|2928|2931|2926|1450
1614967170000|2021-03-05 17:59:30|||||||||100
1614967180000|2021-03-05 17:59:40|2934|2931|2937|2931|2937|2931|2934|2931|1575
1614967190000|2021-03-05 17:59:50|2941|2932|2948|2941|2948|2941|2941|2932|1300
1614967200000|2021-03-05 18:00:00|2944||2945||2945||2944||1400
1614967210000|2021-03-05 18:00:10|2943|2939|2946|2940|2946|2941|2942|2939|1696
1614967220000|2021-03-05 18:00:20|2949|2941|2946|2941|2949|2944|2946|2941|1900
1614967230000|2021-03-05 18:00:30|2949|2943|2951|2947|2951|2947|2949|2943|500
1614967240000|2021-03-05 18:00:40|2952|2949|2955|2952|2955|2952|2952|2949|1140
1614967250000|2021-03-05 18:00:50|2954|2950|2950|2945|2955|2950|2950|2945|3861
1614967260000|2021-03-05 18:01:00|2951|2947|2952|2946|2952|2947|2951|2946|298
1614967270000|2021-03-05 18:01:10||2947||2947||2947||2947|100
1614967280000|2021-03-05 18:01:20|2955|2949|2955|2953|2955|2953|2955|2948|654
1614967290000|2021-03-05 18:01:30|2953|2951|2952|2948|2953|2951|2952|2948|300
1614967300000|2021-03-05 18:01:40|2949|2947|2946|2943|2949|2947|2946|2942|1600
1614967310000|2021-03-05 18:01:50|||||||||600
1614967320000|2021-03-05 18:02:00|2945|2942|2945|2942|2945|2943|2944|2942|9139
1614967330000|2021-03-05 18:02:10|2943||2943||2943||2943||700
1614967340000|2021-03-05 18:02:20|2942|2941|2940|2939|2942|2941|2940|2939|2659
1614967350000|2021-03-05 18:02:30|2941|2938|2939|2938|2941|2938|2939|2938|4090
1614967360000|2021-03-05 18:02:40|2938|2934|2937|2934|2938|2934|2937|2934|5210
1614967370000|2021-03-05 18:02:50|||||||||1140
1614967380000|2021-03-05 18:03:00|2938|2935|2938|2935|2938|2936|2936|2935|2200
1614967390000|2021-03-05 18:03:10|2939|2937|2939|2935|2939|2937|2939|2935|5926
1614967400000|2021-03-05 18:03:20|2940|2937|2945|2938|2945|2939|2940|2937|1700
1614967410000|2021-03-05 18:03:30|||||||||144
1614967420000|2021-03-05 18:03:40|2943|2939|2943|2939|2945|2939|2943|2939|900
1614967430000|2021-03-05 18:03:50|||||||||100
1614967440000|2021-03-05 18:04:00|2945|2941|2942|2941|2945|2943|2942|2941|5531
1614967450000|2021-03-05 18:04:10||2939||2939||2939||2939|733
1614967460000|2021-03-05 18:04:20|2940||2940||2940||2940||1458
1614967470000|2021-03-05 18:04:30|2941|2940|2943|2939|2943|2940|2941|2939|1407
1614967480000|2021-03-05 18:04:40|||||||||600
1614967490000|2021-03-05 18:04:50|2944|2941|2943|2939|2944|2941|2943|2939|1805
1614967500000|2021-03-05 18:05:00|2944|2941|2945|2941|2945|2941|2944|2939|8550
1614967510000|2021-03-05 18:05:10|2944|2943|2950|2946|2950|2946|2944|2941|4553
1614967520000|2021-03-05 18:05:20|2948|2947|2947|2943|2948|2947|2947|2943|4000
1614967530000|2021-03-05 18:05:30|||||||||1000
1614967540000|2021-03-05 18:05:40|||||||||300
1614967550000|2021-03-05 18:05:50|||||||||1500
1614967560000|2021-03-05 18:06:00|2946|2945|2956|2950|2956|2951|2946|2945|1800
1614967570000|2021-03-05 18:06:10|2957|2953|2966|2962|2966|2962|2957|2953|2677
1614967580000|2021-03-05 18:06:20|2965|2961|2964|2961|2965|2961|2963|2961|3100
1614967600000|2021-03-05 18:06:40|2963|2959|2964|2960|2964|2960|2962|2959|1879
1614967620000|2021-03-05 18:07:00|2966|2962|2969|2963|2969|2963|2965|2960|7222
1614967640000|2021-03-05 18:07:20|||||||||250
1614967650000|2021-03-05 18:07:30|2972|2964|2974|2970|2974|2971|2971|2964|9428
1614967660000|2021-03-05 18:07:40|2975|2972|2976|2970|2976|2972|2971|2970|6786
1614967670000|2021-03-05 18:07:50|2975|2972|2975|2970|2975|2972|2973|2970|1675
1614967680000|2021-03-05 18:08:00|2974|2968|2967|2960|2974|2968|2961|2960|4145
1614967690000|2021-03-05 18:08:10|2966|2956|2964|2955|2966|2956|2956|2952|1969
1614967700000|2021-03-05 18:08:20|2963||2963||2963||2963||200
1614967710000|2021-03-05 18:08:30|2957|2958|2963|2958|2963|2958|2957|2958|1600
1614967720000|2021-03-05 18:08:40|2962|2955|2960|2955|2962|2955|2960|2955|500
1614967730000|2021-03-05 18:08:50|||||||||100
1614967740000|2021-03-05 18:09:00|2957||2956||2957||2956||900
1614967750000|2021-03-05 18:09:10|2957|2952|2952|2945|2957|2952|2946|2945|4400
1614967760000|2021-03-05 18:09:20|||||||||2000
1614967770000|2021-03-05 18:09:30|2950||2950||2950||2950||100
1614967780000|2021-03-05 18:09:40|2948|2946|2950|2946|2950|2946|2948|2946|700
1614967790000|2021-03-05 18:09:50|||||||||100
1614967800000|2021-03-05 18:10:00|||||||||150
1614967810000|2021-03-05 18:10:10|2948|2945|2949|2946|2950|2946|2948|2945|2266
1614967820000|2021-03-05 18:10:20|2950|2947|2941|2936|2950|2948|2939|2936|3361
1614967830000|2021-03-05 18:10:30|||||||||200
1614967840000|2021-03-05 18:10:40|2939|2937|2941|2937|2941|2937|2938|2937|500
1614967850000|2021-03-05 18:10:50|2939|2934|2939|2934|2940|2934|2938|2934|900
1614967860000|2021-03-05 18:11:00|||||||||100
1614967870000|2021-03-05 18:11:10|2937|2932|2935|2929|2937|2932|2935|2929|1658
1614967880000|2021-03-05 18:11:20|||||||||200
1614967890000|2021-03-05 18:11:30|2933|2930|2932|2929|2933|2930|2932|2929|100
1614967900000|2021-03-05 18:11:40|2933|2931|2932|2929|2935|2931|2932|2929|1640
1614967910000|2021-03-05 18:11:50|2933||2934||2934||2932||500
1614967920000|2021-03-05 18:12:00|2935|2931|2935|2930|2935|2931|2935|2929|300
1614967930000|2021-03-05 18:12:10|2934|2932|2934|2930|2935|2932|2931|2930|1840
1614967940000|2021-03-05 18:12:20|2935|2931|2937|2932|2937|2932|2935|2931|800
1614967950000|2021-03-05 18:12:30|||||||||100
1614967960000|2021-03-05 18:12:40|2938|2933|2937|2934|2939|2936|2936|2933|1200
1614967970000|2021-03-05 18:12:50|2938|2935|2939|2936|2939|2936|2938|2935|911
1614967980000|2021-03-05 18:13:00|2940|2937|2940|2936|2940|2937|2940|2936|900
1614967990000|2021-03-05 18:13:10|2938|2934|2938|2933|2938|2934|2938|2933|2100
1614968000000|2021-03-05 18:13:20|||||||||300
1614968010000|2021-03-05 18:13:30|2936||2934||2936||2934||0
1614968020000|2021-03-05 18:13:40|2935|2934|2936|2933|2940|2934|2935|2933|1800
1614968030000|2021-03-05 18:13:50|2940|2935|2940|2935|2940|2935|2940|2935|700
1614968040000|2021-03-05 18:14:00|2938|2936|2942|2937|2942|2938|2938|2936|800
1614968050000|2021-03-05 18:14:10||2936||2938||2938||2936|100
1614968060000|2021-03-05 18:14:20||2940||2940||2940||2940|100
1614968070000|2021-03-05 18:14:30|2941||2941||2941||2941||200
1614968080000|2021-03-05 18:14:40|2942||2942||2942||2942||1000
1614968090000|2021-03-05 18:14:50|2941||2941||2941||2941||125
1614968100000|2021-03-05 18:15:00|||||||||100
1614968110000|2021-03-05 18:15:10|||||||||100
1614968120000|2021-03-05 18:15:20|2940|2936|2940|2936|2940|2936|2940|2936|1700
1614968130000|2021-03-05 18:15:30|2938||2940||2940||2938||500
1614968140000|2021-03-05 18:15:40|2941|2937|2941|2938|2941|2938|2941|2937|1000
1614968150000|2021-03-05 18:15:50|2942|2939|2945|2939|2945|2941|2942|2938|300
1614968160000|2021-03-05 18:16:00|2946|2942|2953|2945|2953|2948|2946|2942|600
1614968170000|2021-03-05 18:16:10||2949||2949||2949||2949|343
1614968190000|2021-03-05 18:16:30|2954|2952|2963|2958|2963|2958|2954|2949|1000
1614968200000|2021-03-05 18:16:40|2960|2956|2955|2951|2960|2956|2955|2951|2050
1614968210000|2021-03-05 18:16:50|2958|2953|2958|2953|2958|2953|2958|2953|900
1614968230000|2021-03-05 18:17:10|||||||||100
1614968240000|2021-03-05 18:17:20||2954||2954||2954||2954|210
1614968260000|2021-03-05 18:17:40|2960|2957|2960|2957|2961|2957|2960|2957|400
1614968270000|2021-03-05 18:17:50|2959|2955|2957|2953|2959|2956|2957|2953|1900
1614968280000|2021-03-05 18:18:00|2955|2950|2955|2951|2957|2951|2955|2950|900
1614968290000|2021-03-05 18:18:10||2950||2953||2953||2950|100
1614968300000|2021-03-05 18:18:20|||||||||200
1614968310000|2021-03-05 18:18:30|2956|2954|2957|2954|2957|2955|2956|2954|1600
1614968320000|2021-03-05 18:18:40|2958|2956|2961|2954|2963|2957|2958|2954|1900
1614968330000|2021-03-05 18:18:50||2958||2958||2958||2958|571
1614968340000|2021-03-05 18:19:00|2962|2959|2968|2964|2969|2964|2962|2959|1400
1614968350000|2021-03-05 18:19:10|||||||||100
1614968360000|2021-03-05 18:19:20|2969|2966|2969|2966|2969|2966|2969|2966|1407
1614968370000|2021-03-05 18:19:30|2971|2967|2979|2975|2979|2975|2971|2967|16750
1614968380000|2021-03-05 18:19:40|2982|2977|2982|2977|2982|2977|2982|2976|5618
1614968390000|2021-03-05 18:19:50|2980|2979|2979|2972|2980|2979|2979|2972|2300
1614968420000|2021-03-05 18:20:20|2978|2967|2972|2967|2978|2967|2972|2967|2100
1614968430000|2021-03-05 18:20:30|2966|2965|2966|2961|2966|2965|2966|2961|800
1614968440000|2021-03-05 18:20:40|2967|2965|2969|2965|2969|2965|2967|2965|1000
1614968450000|2021-03-05 18:20:50|||||||||250
1614968460000|2021-03-05 18:21:00|2967|2961|2965|2961|2967|2965|2965|2961|1200
1614968470000|2021-03-05 18:21:10|2966|2962|2966|2963|2966|2963|2966|2962|400
1614968480000|2021-03-05 18:21:20||2965||2965||2965||2965|222
1614968490000|2021-03-05 18:21:30|2967|2966|2967|2966|2968|2966|2966|2966|1600
1614968510000|2021-03-05 18:21:50|||||||||400
1614968520000|2021-03-05 18:22:00|2968|2967|2974|2969|2974|2969|2968|2967|1700
1614968530000|2021-03-05 18:22:10|2972|2971|2971|2969|2972|2971|2971|2969|900
1614968540000|2021-03-05 18:22:20|2970|2967|2969|2964|2970|2967|2968|2964|1632
1614968550000|2021-03-05 18:22:30|||||||||100
1614968560000|2021-03-05 18:22:40|||||||||300
1614968570000|2021-03-05 18:22:50||2966||2967||2967||2966|800
1614968580000|2021-03-05 18:23:00|2970|2968|2977|2972|2977|2972|2970|2968|1500
1614968590000|2021-03-05 18:23:10||2973||2973||2973||2973|300
1614968600000|2021-03-05 18:23:20|2976|2972|2976|2973|2976|2973|2974|2972|1600
1614968610000|2021-03-05 18:23:30|2978|2974|2978|2974|2978|2974|2978|2974|0
1614968620000|2021-03-05 18:23:40|2977|2975|2977|2974|2977|2975|2977|2974|800
1614968630000|2021-03-05 18:23:50|2976|2973|2974|2972|2976|2973|2974|2972|600
1614968640000|2021-03-05 18:24:00|2973|2971|2972|2967|2974|2971|2971|2967|700
1614968650000|2021-03-05 18:24:10|2973|2969|2979|2971|2979|2971|2973|2969|14370
1614968660000|2021-03-05 18:24:20|||||||||500
1614968670000|2021-03-05 18:24:30|||||||||2678
1614968680000|2021-03-05 18:24:40|2981|2975|2981|2977|2981|2977|2981|2971|1417
1614968690000|2021-03-05 18:24:50|||||||||200
1614968700000|2021-03-05 18:25:00|||||||||200
1614968710000|2021-03-05 18:25:10|2979|2978|2979|2974|2979|2978|2978|2974|1900
1614968720000|2021-03-05 18:25:20|||||||||1000
1614968730000|2021-03-05 18:25:30|2981|2976|2981|2976|2981|2976|2981|2976|1800
1614968750000|2021-03-05 18:25:50|2982|2978|2982|2978|2982|2979|2982|2978|1300
1614968760000|2021-03-05 18:26:00||2979||2979||2979||2979|400
1614968770000|2021-03-05 18:26:10|2983|2980|2982|2979|2983|2980|2982|2979|1500
1614968780000|2021-03-05 18:26:20|2983|2980|2983|2981|2983|2981|2982|2980|1100
1614968790000|2021-03-05 18:26:30|||||||||300
1614968800000|2021-03-05 18:26:40|2984|2982|2987|2984|2987|2986|2984|2982|8200
1614968810000|2021-03-05 18:26:50|2988|2986|2998|2997|3000|2997|2988|2986|8576
1614968820000|2021-03-05 18:27:00|3000|2998|3000|2998|3000|2998|2998|2998|500
1614968830000|2021-03-05 18:27:10|2999|2997|2999|2995|2999|2997|2999|2993|3900
1614968840000|2021-03-05 18:27:20||2996||2995||2996||2995|200
1614968850000|2021-03-05 18:27:30|2998|2993|2997|2993|2998|2993|2997|2993|1551
1614968860000|2021-03-05 18:27:40|2994||2994||2994||2994||500
1614968870000|2021-03-05 18:27:50|2995|2994|3000|2995|3000|2995|2995|2994|1376
1614968880000|2021-03-05 18:28:00|2998|2996|3000|2996|3000|2996|2998|2996|3400
1614968890000|2021-03-05 18:28:10|2999||2999||2999||2999||0
1614968900000|2021-03-05 18:28:20|2997|2995|2997|2991|2997|2995|2997|2991|800
1614968910000|2021-03-05 18:28:30|2996|2992|2996|2993|2996|2993|2996|2992|100
1614968920000|2021-03-05 18:28:40|2995|2990|2990|2987|2995|2990|2990|2987|1400
1614968930000|2021-03-05 18:28:50|2989|2986|2981|2978|2989|2986|2980|2977|2281
1614968940000|2021-03-05 18:29:00|2980|2979|2981|2979|2982|2979|2980|2979|0
1614968950000|2021-03-05 18:29:10|2982|2980|2983|2980|2983|2980|2982|2980|900
1614968960000|2021-03-05 18:29:20|2984|2981|2987|2983|2987|2985|2984|2980|1600
1614968970000|2021-03-05 18:29:30|2989|2986|2990|2987|2990|2987|2987|2986|400
1614968990000|2021-03-05 18:29:50|2992|2988|2992|2988|2992|2988|2992|2988|800
1614969010000|2021-03-05 18:30:10|2993|2990|2994|2990|2994|2990|2993|2990|300
1614969020000|2021-03-05 18:30:20|2992|2988|2993|2988|2993|2989|2992|2988|600
1614969030000|2021-03-05 18:30:30|2992||2992||2992||2992||830
1614969040000|2021-03-05 18:30:40|||||||||1100
1614969050000|2021-03-05 18:30:50|||||||||110
1614969060000|2021-03-05 18:31:00|2993|2990|2993|2990|2994|2991|2993|2990|600
1614969070000|2021-03-05 18:31:10|||||||||200
1614969080000|2021-03-05 18:31:20|2994|2991|2994|2991|2994|2991|2994|2991|600
1614969090000|2021-03-05 18:31:30|2995||2994||2995||2994||0
1614969100000|2021-03-05 18:31:40|2995||2994||2995||2994||200
1614969110000|2021-03-05 18:31:50|2993|2989|2993|2989|2994|2989|2993|2989|1000
1614969120000|2021-03-05 18:32:00|||||||||100
1614969130000|2021-03-05 18:32:10|2992|2988|2986|2985|2992|2988|2986|2985|2200
1614969140000|2021-03-05 18:32:20|2985|2983|2980|2979|2985|2983|2980|2979|2200
1614969150000|2021-03-05 18:32:30|2981|2978|2980|2978|2981|2978|2979|2977|3700
1614969160000|2021-03-05 18:32:40|2979|2977|2976|2971|2979|2977|2976|2971|1600
1614969170000|2021-03-05 18:32:50|2974|2972|2972|2968|2974|2972|2970|2968|2600
1614969180000|2021-03-05 18:33:00|2969|2970|2974|2968|2974|2970|2969|2968|1709
1614969190000|2021-03-05 18:33:10|2973|2969|2974|2968|2974|2969|2971|2968|100
1614969200000|2021-03-05 18:33:20|2975|2971|2975|2971|2975|2972|2974|2969|400
1614969210000|2021-03-05 18:33:30|2976|2973|2977|2975|2978|2975|2976|2973|2978
1614969220000|2021-03-05 18:33:40|2978|2976|2980|2978|2980|2978|2978|2976|4094
1614969230000|2021-03-05 18:33:50|2979|2976|2980|2976|2982|2976|2979|2976|1700
1614969240000|2021-03-05 18:34:00|2982|2978|2982|2978|2982|2978|2982|2978|300
1614969260000|2021-03-05 18:34:20|||||||||200
1614969270000|2021-03-05 18:34:30|2980|2976|2974|2971|2980|2976|2974|2971|79000
1614969280000|2021-03-05 18:34:40|2975|2972|2975|2971|2975|2973|2974|2971|1595
1614969300000|2021-03-05 18:35:00|2976|2973|2976|2971|2976|2973|2976|2971|700
1614969310000|2021-03-05 18:35:10|||||||||150
1614969320000|2021-03-05 18:35:20|2977|2974|2976|2973|2977|2974|2976|2971|400
1614969330000|2021-03-05 18:35:30|2977|2972|2975|2972|2977|2972|2975|2972|100
1614969340000|2021-03-05 18:35:40|||||||||600
1614969360000|2021-03-05 18:36:00|2974|2971|2971|2967|2974|2971|2971|2966|2900
1614969370000|2021-03-05 18:36:10|||||||||200
1614969380000|2021-03-05 18:36:20|||||||||700
1614969390000|2021-03-05 18:36:30||2970||2967||2970||2967|300
1614969400000|2021-03-05 18:36:40|||||||||100
1614969410000|2021-03-05 18:36:50|2972|2968|2973|2968|2973|2969|2972|2968|1000
1614969430000|2021-03-05 18:37:10|||||||||100
1614969440000|2021-03-05 18:37:20|||||||||200
1614969450000|2021-03-05 18:37:30|||||||||100
1614969460000|2021-03-05 18:37:40|2974|2970|2975|2971|2975|2972|2973|2968|3811
1614969470000|2021-03-05 18:37:50|2976|2973|2977|2973|2977|2975|2976|2971|1300
1614969480000|2021-03-05 18:38:00|2979|2974|2979|2975|2979|2976|2979|2974|500
1614969490000|2021-03-05 18:38:10|||||||||100
1614969500000|2021-03-05 18:38:20|||||||||300
1614969510000|2021-03-05 18:38:30|||||||||200
1614969520000|2021-03-05 18:38:40|2980|2978|2981|2978|2981|2978|2980|2978|500
1614969530000|2021-03-05 18:38:50|2982|2979|2981|2979|2982|2979|2981|2979|1678
1614969540000|2021-03-05 18:39:00|2980|2978|2982|2978|2982|2979|2980|2978|2922
1614969550000|2021-03-05 18:39:10|2983|2979|2984|2981|2984|2981|2983|2979|1000
1614969560000|2021-03-05 18:39:20|2983|2980|2982|2980|2984|2980|2982|2980|1500
1614969570000|2021-03-05 18:39:30|||||||||255
1614969580000|2021-03-05 18:39:40|||||||||400
1614969590000|2021-03-05 18:39:50|2983|2981|2983|2981|2983|2981|2983|2980|1150
1614969600000|2021-03-05 18:40:00|2984|2982|2982|2980|2984|2982|2982|2980|2092
1614969610000|2021-03-05 18:40:10|2981|2978|2980|2977|2982|2978|2976|2975|14548
1614969620000|2021-03-05 18:40:20|||||||||100
1614969630000|2021-03-05 18:40:30||2979||2979||2979||2979|0
1614969640000|2021-03-05 18:40:40|2981|2980|2982|2979|2982|2980|2981|2979|600
1614969650000|2021-03-05 18:40:50|||||||||200
1614969660000|2021-03-05 18:41:00|2981|2980|2982|2979|2982|2980|2981|2979|1300
1614969670000|2021-03-05 18:41:10|2983|2980|2987|2981|2987|2981|2983|2980|1934
1614969690000|2021-03-05 18:41:30|||||||||300
1614969710000|2021-03-05 18:41:50|||||||||600
1614969720000|2021-03-05 18:42:00|2984||2984||2984||2984||100
1614969730000|2021-03-05 18:42:10|2985|2982|2985|2981|2985|2983|2985|2981|900
1614969740000|2021-03-05 18:42:20|2984||2983||2984||2983||2000
1614969750000|2021-03-05 18:42:30|2982||2982||2982||2982||1366
1614969760000|2021-03-05 18:42:40|||||||||1468
1614969770000|2021-03-05 18:42:50|2981|2979|2981|2977|2981|2979|2981|2977|1499
1614969780000|2021-03-05 18:43:00|||||||||600
1614969790000|2021-03-05 18:43:10|2978|2975|2974|2972|2978|2975|2974|2972|1800
1614969800000|2021-03-05 18:43:20|2973|2971|2968|2964|2973|2971|2967|2964|1350
1614969810000|2021-03-05 18:43:30|||||||||427
1614969820000|2021-03-05 18:43:40|2967||2967||2967||2967||0
1614969830000|2021-03-05 18:43:50|2966|2961|2966|2961|2967|2961|2966|2961|600
1614969840000|2021-03-05 18:44:00|2964||2964||2964||2964||0
1614969850000|2021-03-05 18:44:10|2965|2963|2964|2961|2965|2963|2964|2961|300
1614969860000|2021-03-05 18:44:20|||||||||600
1614969870000|2021-03-05 18:44:30|||||||||100
1614969880000|2021-03-05 18:44:40|2963|2960|2961|2960|2963|2960|2961|2960|800
1614969890000|2021-03-05 18:44:50|||||||||100
1614969900000|2021-03-05 18:45:00|||||||||1000
1614969910000|2021-03-05 18:45:10|2960|2958|2960|2958|2960|2958|2960|2958|1200
1614969920000|2021-03-05 18:45:20|2959||2959||2959||2959||200
1614969930000|2021-03-05 18:45:30|||||||||1300
1614969950000|2021-03-05 18:45:50|||||||||800
1614969960000|2021-03-05 18:46:00|2960|2959|2967|2961|2967|2962|2960|2958|6286
1614969970000|2021-03-05 18:46:10||2962||2962||2962||2962|6100
1614969980000|2021-03-05 18:46:20|||||||||400
1614969990000|2021-03-05 18:46:30|2966|2963|2966|2962|2966|2963|2965|2962|800
1614970000000|2021-03-05 18:46:40|2967|2964|2972|2968|2972|2968|2967|2964|1200
1614970010000|2021-03-05 18:46:50|2971||2971||2971||2971||0
1614970020000|2021-03-05 18:47:00|2970|2969|2971|2968|2971|2970|2970|2968|2300
1614970030000|2021-03-05 18:47:10|2970|2969|2973|2969|2973|2969|2970|2969|802
1614970060000|2021-03-05 18:47:40|2974|2971|2975|2972|2975|2973|2974|2971|1690
1614970070000|2021-03-05 18:47:50|||||||||520
1614970080000|2021-03-05 18:48:00|2976|2974|2978|2975|2978|2975|2976|2972|3300
1614970090000|2021-03-05 18:48:10|||||||||1000
1614970110000|2021-03-05 18:48:30|2980|2976|2980|2976|2982|2977|2980|2976|500
1614970120000|2021-03-05 18:48:40|2982|2977|2982|2978|2982|2979|2982|2977|200
1614970130000|2021-03-05 18:48:50|2981|2976|2982|2975|2982|2976|2981|2975|3600
1614970140000|2021-03-05 18:49:00||2976||2976||2976||2976|200
1614970150000|2021-03-05 18:49:10|||||||||282
1614970160000|2021-03-05 18:49:20||2977||2977||2977||2977|100
1614970170000|2021-03-05 18:49:30|||||||||100
1614970180000|2021-03-05 18:49:40||2978||2978||2978||2978|350
1614970190000|2021-03-05 18:49:50||2979||2979||2979||2979|0
1614970200000|2021-03-05 18:50:00|2983|2981|2980|2978|2983|2981|2980|2978|4500
1614970210000|2021-03-05 18:50:10|2982||2982||2982||2982||200
1614970230000|2021-03-05 18:50:30|2980|2977|2979|2976|2980|2977|2979|2976|1500
1614970240000|2021-03-05 18:50:40|||||||||502
1614970250000|2021-03-05 18:50:50|||||||||200
1614970260000|2021-03-05 18:51:00|2980|2977|2980|2976|2980|2977|2980|2976|1068
1614970270000|2021-03-05 18:51:10|2981|2978|2981|2978|2981|2980|2981|2978|800
1614970280000|2021-03-05 18:51:20||2979||2980||2980||2979|300
1614970290000|2021-03-05 18:51:30|2980|2978|2979|2976|2980|2978|2979|2976|700
1614970300000|2021-03-05 18:51:40|||||||||400
1614970310000|2021-03-05 18:51:50|2978|2975|2979|2977|2979|2977|2978|2975|1401
1614970330000|2021-03-05 18:52:10|2978|2976|2978|2976|2979|2976|2977|2976|1382
1614970340000|2021-03-05 18:52:20|||||||||797
1614970350000|2021-03-05 18:52:30|2977|2975|2973|2971|2977|2975|2973|2971|1680
1614970360000|2021-03-05 18:52:40|2972||2972||2972||2972||500
1614970370000|2021-03-05 18:52:50|2971|2970|2971|2970|2971|2970|2971|2970|50100
1614970380000|2021-03-05 18:53:00|2970|2969|2969|2968|2970|2969|2969|2968|432
1614970390000|2021-03-05 18:53:10|2968|2967|2965|2964|2968|2967|2965|2964|500
1614970400000|2021-03-05 18:53:20|2963|2962|2963|2962|2963|2962|2963|2962|2100
1614970410000|2021-03-05 18:53:30|2962|2961|2954|2952|2962|2961|2954|2952|2200
1614970420000|2021-03-05 18:53:40|2953|2953|2957|2952|2959|2954|2953|2952|3491
1614970430000|2021-03-05 18:53:50|||||||||683
1614970440000|2021-03-05 18:54:00||2953||2953||2953||2953|400
1614970450000|2021-03-05 18:54:10|||||||||600
1614970460000|2021-03-05 18:54:20|||||||||100
1614970470000|2021-03-05 18:54:30|2956|2952|2956|2952|2956|2952|2956|2952|350
1614970480000|2021-03-05 18:54:40|2954|2951|2955|2951|2956|2951|2954|2951|400
1614970500000|2021-03-05 18:55:00|2953|2952|2955|2951|2955|2952|2953|2951|1000
1614970510000|2021-03-05 18:55:10|2953|2952|2953|2952|2953|2952|2953|2952|17542
1614970520000|2021-03-05 18:55:20|2954|2953|2956|2954|2957|2954|2953|2953|3316
1614970530000|2021-03-05 18:55:30|2957|2955|2957|2955|2957|2955|2957|2955|979
1614970540000|2021-03-05 18:55:40|||||||||17800
1614970550000|2021-03-05 18:55:50|||||||||200
1614970560000|2021-03-05 18:56:00|||||||||600
1614970570000|2021-03-05 18:56:10|2959|2956|2973|2965|2973|2965|2959|2956|3834
1614970580000|2021-03-05 18:56:20||2966||2966||2966||2966|75900
1614970590000|2021-03-05 18:56:30|2971|2967|2970|2967|2971|2967|2970|2967|400
1614970600000|2021-03-05 18:56:40|2971|2968|2971|2967|2971|2968|2971|2967|1300
1614970610000|2021-03-05 18:56:50|||||||||1022
1614970620000|2021-03-05 18:57:00|2973|2969|2973|2970|2973|2970|2973|2969|929
1614970630000|2021-03-05 18:57:10|||||||||100
1614970640000|2021-03-05 18:57:20|||||||||400
1614970650000|2021-03-05 18:57:30|2974|2971|2975|2972|2975|2972|2974|2971|826
1614970660000|2021-03-05 18:57:40|2976|2973|2975|2972|2976|2973|2975|2972|900
1614970670000|2021-03-05 18:57:50|2974|2971|2967|2966|2975|2971|2967|2966|6336
1614970680000|2021-03-05 18:58:00|2966|2965|2962|2960|2967|2965|2962|2960|2500
1614970700000|2021-03-05 18:58:20|2961|2959|2958|2955|2961|2959|2958|2955|889
1614970710000|2021-03-05 18:58:30|2959|2956|2958|2956|2959|2956|2958|2956|2950
1614970720000|2021-03-05 18:58:40|2959|2957|2964|2959|2964|2961|2959|2957|2798
1614970730000|2021-03-05 18:58:50|||||||||188
1614970740000|2021-03-05 18:59:00||2961||2962||2962||2961|100
1614970750000|2021-03-05 18:59:10|2965|2963|2965|2962|2965|2963|2965|2962|600
1614970760000|2021-03-05 18:59:20||2963||2963||2963||2963|0
1614970780000|2021-03-05 18:59:40|2966|2964|2971|2966|2971|2966|2966|2964|1488
1614970790000|2021-03-05 18:59:50|||||||||500
1614970800000|2021-03-05 19:00:00|2975|2969|2978|2972|2978|2972|2975|2969|1100
1614970810000|2021-03-05 19:00:10||2973||2975||2975||2973|960
1614970820000|2021-03-05 19:00:20|||||||||900
1614970840000|2021-03-05 19:00:40|2977|2974|2977|2971|2978|2974|2975|2971|5099
1614970850000|2021-03-05 19:00:50|2975||2975||2975||2975||2000
1614970860000|2021-03-05 19:01:00|2973|2970|2966|2962|2973|2970|2963|2962|2250
1614970870000|2021-03-05 19:01:10|2965||2964||2965||2964||100
1614970880000|2021-03-05 19:01:20|2963|2960|2959|2955|2963|2960|2956|2954|3600
1614970890000|2021-03-05 19:01:30|2957|2956|2959|2956|2959|2956|2957|2956|700
1614970900000|2021-03-05 19:01:40|2960|2957|2962|2957|2962|2957|2960|2956|1950
1614970910000|2021-03-05 19:01:50|2965|2959|2965|2959|2965|2959|2965|2959|2800
1614970930000|2021-03-05 19:02:10|2968|2962|2975|2968|2975|2968|2968|2962|51400
1614970940000|2021-03-05 19:02:20||2970||2972||2972||2970|700
1614970950000|2021-03-05 19:02:30|2974|2971|2970|2966|2974|2971|2970|2966|2850
1614970960000|2021-03-05 19:02:40|||||||||500
1614970970000|2021-03-05 19:02:50|2972|2968|2974|2973|2975|2973|2972|2968|12697
1614970980000|2021-03-05 19:03:00|2975|2974|2979|2973|2980|2975|2975|2973|3117
1614970990000|2021-03-05 19:03:10|2980|2974|2980|2974|2980|2976|2980|2974|1100
1614971000000|2021-03-05 19:03:20|2978||2978||2978||2975||1600
1614971010000|2021-03-05 19:03:30|2977|2975|2980|2977|2980|2977|2977|2975|7500
1614971020000|2021-03-05 19:03:40|2982|2978|2986|2982|2986|2983|2981|2978|34252
1614971030000|2021-03-05 19:03:50||2983||2983||2983||2982|2247
1614971040000|2021-03-05 19:04:00|2985|2982|2978|2974|2985|2982|2978|2974|5527
1614971050000|2021-03-05 19:04:10|||||||||3140
1614971060000|2021-03-05 19:04:20|||||||||600
1614971070000|2021-03-05 19:04:30|2977|2976|2976|2971|2977|2976|2975|2971|2600
1614971080000|2021-03-05 19:04:40||2972||2972||2972||2972|1899
1614971090000|2021-03-05 19:04:50|2975||2975||2975||2975||200
1614971100000|2021-03-05 19:05:00|2974|2971|2965|2962|2975|2972|2965|2962|2120
1614971120000|2021-03-05 19:05:20|||||||||10730
1614971130000|2021-03-05 19:05:30|2964|2961|2964|2962|2964|2962|2963|2961|1251
1614971140000|2021-03-05 19:05:40|2963|2961|2963|2961|2963|2961|2963|2961|600
1614971160000|2021-03-05 19:06:00|2962|2960|2963|2961|2964|2962|2962|2960|2300
1614971170000|2021-03-05 19:06:10|2964|2962|2964|2961|2964|2962|2964|2961|1800
1614971180000|2021-03-05 19:06:20|2963|2962|2964|2962|2964|2962|2963|2961|2400
1614971190000|2021-03-05 19:06:30|2963|2961|2964|2961|2964|2961|2963|2961|2102
1614971200000|2021-03-05 19:06:40|||||||||400
1614971210000|2021-03-05 19:06:50|||||||||48100
1614971220000|2021-03-05 19:07:00|2963|2960|2955|2952|2963|2960|2953|2951|11600
1614971230000|2021-03-05 19:07:10|2953|2951|2954|2952|2955|2952|2953|2951|2900
1614971240000|2021-03-05 19:07:20|2955|2953|2958|2954|2959|2955|2955|2953|8721
1614971250000|2021-03-05 19:07:30|2960|2956|2960|2956|2960|2956|2960|2956|1500
1614971260000|2021-03-05 19:07:40|2962|2958|2962|2956|2962|2958|2962|2956|27391
1614971270000|2021-03-05 19:07:50|2966|2957|2965|2964|2966|2964|2964|2957|2600
1614971280000|2021-03-05 19:08:00|2966|2961|2963|2958|2966|2963|2963|2958|1800
1614971290000|2021-03-05 19:08:10|2961|2957|2960|2955|2961|2957|2960|2955|400
1614971300000|2021-03-05 19:08:20|||||||||100
1614971310000|2021-03-05 19:08:30|||||||||300
1614971320000|2021-03-05 19:08:40|2963|2957|2962|2957|2963|2958|2962|2957|28600
1614971330000|2021-03-05 19:08:50|2961|2959|2964|2960|2964|2961|2961|2957|3100
1614971340000|2021-03-05 19:09:00|2963|2961|2969|2963|2969|2963|2963|2960|1246
1614971350000|2021-03-05 19:09:10|2973|2964|2969|2963|2973|2964|2969|2963|1250
1614971360000|2021-03-05 19:09:20|2966|2960|2957|2955|2966|2960|2957|2955|2800
1614971370000|2021-03-05 19:09:30|2956|2956|2965|2958|2967|2958|2956|2956|1475
1614971380000|2021-03-05 19:09:40|2964|2959|2964|2959|2964|2962|2964|2959|1100
1614971390000|2021-03-05 19:09:50|||||||||462
1614971400000|2021-03-05 19:10:00|2966|2961|2966|2962|2966|2962|2966|2961|1200
1614971410000|2021-03-05 19:10:10|2967|2964|2967|2962|2967|2964|2967|2962|600
1614971420000|2021-03-05 19:10:20|2966|2964|2965|2962|2966|2964|2965|2962|1400
1614971430000|2021-03-05 19:10:30|2964|2961|2963|2959|2964|2961|2963|2959|2300
1614971440000|2021-03-05 19:10:40|2964||2964||2964||2964||900
1614971450000|2021-03-05 19:10:50|2962||2962||2962||2962||1223
1614971460000|2021-03-05 19:11:00|2961|2958|2964|2960|2964|2960|2959|2958|3400
1614971470000|2021-03-05 19:11:10|||||||||3390
1614971480000|2021-03-05 19:11:20|||||||||220
1614971490000|2021-03-05 19:11:30|2963||2963||2963||2963||500
1614971500000|2021-03-05 19:11:40|2964|2961|2968|2964|2968|2964|2963|2961|1100
1614971510000|2021-03-05 19:11:50|2967|2965|2967|2964|2968|2965|2967|2964|75500
1614971520000|2021-03-05 19:12:00|||||||||1339
1614971530000|2021-03-05 19:12:10|2966|2962|2966|2961|2966|2962|2966|2961|3517
1614971540000|2021-03-05 19:12:20|2967|2963|2967|2963|2967|2963|2967|2961|1700
1614971550000|2021-03-05 19:12:30|2968|2962|2968|2964|2968|2964|2968|2961|300
1614971560000|2021-03-05 19:12:40||2963||2963||2963||2963|950
1614971570000|2021-03-05 19:12:50|2969|2966|2970|2968|2970|2969|2969|2966|3100
1614971580000|2021-03-05 19:13:00|2971|2969|2972|2968|2973|2970|2971|2968|2350
1614971590000|2021-03-05 19:13:10|2973|2970|2976|2973|2976|2973|2973|2968|2753
1614971600000|2021-03-05 19:13:20|2975|2971|2976|2971|2976|2971|2974|2971|1500
1614971610000|2021-03-05 19:13:30|2977|2972|2976|2972|2979|2975|2976|2972|1300
1614971620000|2021-03-05 19:13:40|2974|2971|2968|2963|2975|2971|2965|2963|5182
1614971630000|2021-03-05 19:13:50|2969|2965|2969|2965|2969|2965|2969|2965|2800
1614971640000|2021-03-05 19:14:00|2970|2967|2969|2965|2970|2967|2969|2965|900
1614971650000|2021-03-05 19:14:10|||||||||3037
1614971660000|2021-03-05 19:14:20|||||||||825
1614971670000|2021-03-05 19:14:30|2972|2968|2974|2971|2974|2971|2972|2968|2900
1614971680000|2021-03-05 19:14:40|2975|2972|2975|2973|2975|2973|2975|2972|2100
1614971690000|2021-03-05 19:14:50|2974|2972|2972|2967|2974|2972|2972|2967|2600
1614971700000|2021-03-05 19:15:00|2974|2970|2974|2970|2974|2970|2974|2970|999
1614971720000|2021-03-05 19:15:20|||||||||950
1614971730000|2021-03-05 19:15:30|2975|2973|2975|2971|2975|2973|2975|2971|550
1614971740000|2021-03-05 19:15:40|2974||2974||2974||2974||2100
1614971760000|2021-03-05 19:16:00|2972||2972||2972||2972||400
1614971770000|2021-03-05 19:16:10|2970|2969|2965|2963|2970|2969|2965|2963|2600
1614971780000|2021-03-05 19:16:20|2964|2962|2959|2958|2964|2962|2959|2958|2049
1614971790000|2021-03-05 19:16:30|2958|2957|2960|2957|2960|2957|2954|2953|4056
1614971800000|2021-03-05 19:16:40|2959||2959||2959||2959||0
1614971810000|2021-03-05 19:16:50|2960|2958|2959|2955|2960|2958|2959|2955|1680
1614971820000|2021-03-05 19:17:00|2957||2956||2957||2956||100
1614971830000|2021-03-05 19:17:10|2955|2954|2955|2954|2955|2954|2955|2954|300
1614971840000|2021-03-05 19:17:20|2954|2953|2951|2950|2954|2953|2951|2950|2664
1614971850000|2021-03-05 19:17:30|2952||2952||2952||2952||4900
1614971860000|2021-03-05 19:17:40|2951||2951||2951||2951||200
1614971880000|2021-03-05 19:18:00|2950|2949|2950|2948|2950|2949|2950|2948|2865
1614971890000|2021-03-05 19:18:10|2949||2950||2950||2949||4200
1614971900000|2021-03-05 19:18:20|2949|2947|2948|2947|2949|2947|2948|2947|8343
1614971910000|2021-03-05 19:18:30|2949|2948|2949|2948|2949|2948|2949|2948|7703
1614971920000|2021-03-05 19:18:40||2947||2948||2948||2947|8963
1614971930000|2021-03-05 19:18:50|2950|2947|2952|2948|2952|2949|2949|2947|10092
1614971940000|2021-03-05 19:19:00|||||||||10100
1614971950000|2021-03-05 19:19:10|2950|2947|2952|2948|2952|2950|2950|2947|4900
1614971960000|2021-03-05 19:19:20|2953|2950|2952|2950|2953|2951|2952|2948|4475
1614971970000|2021-03-05 19:19:30|2953|2949|2950|2949|2953|2949|2950|2949|300
1614971980000|2021-03-05 19:19:40|2949|2948|2949|2945|2949|2948|2949|2945|900
1614971990000|2021-03-05 19:19:50||2946||2946||2946||2945|0
1614972000000|2021-03-05 19:20:00|2950|2947|2950|2947|2950|2947|2949|2947|800
1614972010000|2021-03-05 19:20:10|||||||||100
1614972020000|2021-03-05 19:20:20|2948|2945|2946|2944|2948|2945|2946|2944|1592
1614972030000|2021-03-05 19:20:30|2945|2943|2943|2941|2945|2943|2943|2941|6200
1614972040000|2021-03-05 19:20:40|2942|2940|2940|2938|2942|2940|2940|2938|614
1614972050000|2021-03-05 19:20:50|2939|2937|2939|2937|2939|2937|2939|2937|3300
1614972060000|2021-03-05 19:21:00|2938|2936|2938|2937|2938|2937|2938|2936|8240
1614972070000|2021-03-05 19:21:10|2937|2936|2937|2936|2937|2936|2937|2936|150
1614972080000|2021-03-05 19:21:20|2936|2935|2935|2931|2936|2935|2935|2931|300
1614972090000|2021-03-05 19:21:30|2934|2932|2934|2931|2934|2932|2932|2931|1400
1614972100000|2021-03-05 19:21:40|2933|2932|2933|2932|2934|2932|2933|2931|2796
1614972110000|2021-03-05 19:21:50|2932|2931|2931|2930|2932|2932|2931|2930|706
1614972120000|2021-03-05 19:22:00|2930|2929|2928|2926|2930|2929|2927|2926|3269
1614972130000|2021-03-05 19:22:10|2929|2927|2929|2927|2929|2927|2928|2926|1600
1614972140000|2021-03-05 19:22:20|2930|2928|2931|2930|2931|2930|2930|2928|3555
1614972150000|2021-03-05 19:22:30|2933|2932|2938|2935|2938|2935|2933|2932|4779
1614972160000|2021-03-05 19:22:40|2937|2934|2937|2929|2937|2935|2936|2929|1726
1614972170000|2021-03-05 19:22:50|||||||||100
1614972180000|2021-03-05 19:23:00|2936||2936||2936||2936||100
1614972190000|2021-03-05 19:23:10|2932|2928|2931|2925|2932|2928|2931|2925|1364
1614972200000|2021-03-05 19:23:20|2926|2923|2921|2920|2926|2923|2921|2920|3677
1614972210000|2021-03-05 19:23:30|2920|2919|2924|2921|2924|2921|2920|2919|5772
1614972220000|2021-03-05 19:23:40|2925|2922|2935|2928|2938|2928|2925|2922|1744
1614972230000|2021-03-05 19:23:50|2938|2931|2938|2931|2938|2931|2938|2931|1100
1614972240000|2021-03-05 19:24:00|2940|2932|2940|2935|2940|2935|2940|2932|800
1614972250000|2021-03-05 19:24:10|2941|2939|2948|2945|2948|2945|2941|2937|2300
1614972260000|2021-03-05 19:24:20|2955|2947|2958|2953|2961|2953|2955|2945|4133
1614972270000|2021-03-05 19:24:30|2961|2955|2957|2950|2961|2955|2956|2950|1852
1614972280000|2021-03-05 19:24:40|2956||2956||2956||2956||100
1614972300000|2021-03-05 19:25:00|||||||||200
1614972310000|2021-03-05 19:25:10|||||||||100
1614972320000|2021-03-05 19:25:20|||||||||300
1614972330000|2021-03-05 19:25:30||2951||2951||2953||2951|0
1614972350000|2021-03-05 19:25:50|2957|2954|2957|2954|2957|2954|2957|2954|900
1614972360000|2021-03-05 19:26:00|2955|2953|2957|2955|2958|2955|2955|2953|2810
1614972370000|2021-03-05 19:26:10|||||||||100
1614972380000|2021-03-05 19:26:20|2958|2956|2960|2959|2965|2959|2958|2956|3709
1614972390000|2021-03-05 19:26:30|2965|2960|2970|2961|2970|2961|2965|2960|700
1614972400000|2021-03-05 19:26:40||2962||2963||2963||2962|0
1614972410000|2021-03-05 19:26:50||2964||2964||2964||2964|400
1614972420000|2021-03-05 19:27:00|||||||||200
1614972430000|2021-03-05 19:27:10|||||||||200
1614972440000|2021-03-05 19:27:20|2969|2967|2971|2968|2971|2968|2968|2967|8685
1614972450000|2021-03-05 19:27:30|2972|2970|2977|2972|2977|2973|2972|2970|1200
1614972460000|2021-03-05 19:27:40|||||||||300
1614972470000|2021-03-05 19:27:50|||||||||300
1614972490000|2021-03-05 19:28:10|||||||||39342
1614972500000|2021-03-05 19:28:20|2976||2976||2976||2976||1425
1614972510000|2021-03-05 19:28:30|||||||||8846
1614972520000|2021-03-05 19:28:40|2974|2971|2971|2966|2974|2971|2971|2966|2177
1614972530000|2021-03-05 19:28:50|2970|2964|2961|2960|2970|2964|2961|2960|1810
1614972540000|2021-03-05 19:29:00|2963|2961|2963|2961|2964|2961|2963|2961|3050
1614972550000|2021-03-05 19:29:10|||||||||440
1614972560000|2021-03-05 19:29:20|||||||||100
1614972570000|2021-03-05 19:29:30|2964|2962|2966|2962|2971|2963|2964|2962|3650
1614972580000|2021-03-05 19:29:40|||||||||200
1614972590000|2021-03-05 19:29:50|||||||||100
1614972600000|2021-03-05 19:30:00|||||||||526
1614972610000|2021-03-05 19:30:10|||||||||300
1614972620000|2021-03-05 19:30:20|||||||||400
1614972630000|2021-03-05 19:30:30|||||||||35000
1614972640000|2021-03-05 19:30:40|2968|2963|2973|2969|2974|2969|2968|2963|3400
1614972650000|2021-03-05 19:30:50||2970||2970||2970||2970|1200
1614972660000|2021-03-05 19:31:00|||||||||100
1614972670000|2021-03-05 19:31:10|2972|2969|2973|2969|2973|2969|2972|2969|3434
1614972680000|2021-03-05 19:31:20||2970||2970||2970||2970|111
1614972690000|2021-03-05 19:31:30|2974|2971|2976|2972|2978|2974|2974|2970|27549
1614972700000|2021-03-05 19:31:40|2979|2974|2990|2979|2990|2979|2979|2973|13783
1614972710000|2021-03-05 19:31:50|2995|2980|2995|2989|2995|2989|2995|2980|1203
1614972720000|2021-03-05 19:32:00|||||||||322
1614972730000|2021-03-05 19:32:10|2994||2995||2995||2994||842
1614972740000|2021-03-05 19:32:20|2994||2994||2994||2994||1708
1614972750000|2021-03-05 19:32:30|2993||2993||2993||2993||1236
1614972760000|2021-03-05 19:32:40|||||||||8676
1614972770000|2021-03-05 19:32:50|2991|2986|2989|2986|2991|2986|2989|2986|7201
1614972780000|2021-03-05 19:33:00|2988|2987|2993|2987|2993|2989|2988|2986|3500
1614972800000|2021-03-05 19:33:20|2994|2989|3002|3000|3002|3000|2994|2989|29178
1614972810000|2021-03-05 19:33:30|3006|2998|3014|3008|3015|3008|3006|2998|4748
1614972820000|2021-03-05 19:33:40|3016|3009|3019|3011|3019|3013|3013|3009|700
1614972830000|2021-03-05 19:33:50|3016||3016||3016||3016||682
1614972840000|2021-03-05 19:34:00|||||||||18300
1614972850000|2021-03-05 19:34:10|3019|3013|3021|3014|3021|3016|3019|3013|2600
1614972860000|2021-03-05 19:34:20|||||||||700
1614972870000|2021-03-05 19:34:30||3015||3015||3015||3015|100
1614972880000|2021-03-05 19:34:40|3024|3019|3020|3016|3024|3020|3020|3015|2789
1614972890000|2021-03-05 19:34:50|3019||3018||3019||3018||3300
1614972900000|2021-03-05 19:35:00|3019|3017|3022|3017|3022|3017|3019|3017|2279
1614972910000|2021-03-05 19:35:10|3021||3021||3021||3021||423
1614972920000|2021-03-05 19:35:20|||||||||480
1614972940000|2021-03-05 19:35:40|3020|3015|3019|3015|3020|3015|3019|3015|2305
1614972950000|2021-03-05 19:35:50|3017||3016||3017||3016||2396
1614972960000|2021-03-05 19:36:00|3015|3011|3015|3011|3015|3012|3015|3011|2709
1614972970000|2021-03-05 19:36:10|3014|3012|3015|3011|3015|3012|3014|3011|1300
1614972980000|2021-03-05 19:36:20|3014||3014||3014||3014||500
1614972990000|2021-03-05 19:36:30|3015|3012|3015|3012|3015|3012|3015|3012|3350
1614973000000|2021-03-05 19:36:40|||||||||200
1614973010000|2021-03-05 19:36:50|||||||||2600
1614973020000|2021-03-05 19:37:00|3014||3014||3014||3014||200
1614973030000|2021-03-05 19:37:10|||||||||200
1614973040000|2021-03-05 19:37:20|3013|3007|3008|3007|3013|3009|3008|3007|3951
1614973050000|2021-03-05 19:37:30|3006|3004|3005|3004|3006|3005|3005|3004|1900
1614973060000|2021-03-05 19:37:40|3004|3003|3003|2999|3004|3003|3003|2999|5201
1614973070000|2021-03-05 19:37:50|3004|3001|3006|3001|3006|3003|3004|3001|5200
1614973080000|2021-03-05 19:38:00|3007|3002|3011|3005|3011|3005|3007|3002|1100
1614973090000|2021-03-05 19:38:10|3010||3010||3010||3010||400
1614973100000|2021-03-05 19:38:20|3009||3009||3009||3008||0
1614973110000|2021-03-05 19:38:30|||||||||200
1614973120000|2021-03-05 19:38:40|||||||||300
1614973130000|2021-03-05 19:38:50|3011|3007|3012|3007|3013|3007|3011|3007|1900
1614973140000|2021-03-05 19:39:00|||||||||442
1614973150000|2021-03-05 19:39:10|3015|3009|3019|3015|3019|3015|3012|3009|4446
1614973160000|2021-03-05 19:39:20|3016|3013|3019|3015|3019|3015|3015|3013|3161
1614973170000|2021-03-05 19:39:30|3018||3018||3018||3018||200
1614973180000|2021-03-05 19:39:40|3019|3016|3021|3016|3021|3016|3019|3016|1500
1614973190000|2021-03-05 19:39:50|||||||||2386
1614973200000|2021-03-05 19:40:00|||||||||200
1614973210000|2021-03-05 19:40:10|3017|3013|3013|3008|3017|3013|3012|3007|4367
1614973220000|2021-03-05 19:40:20|3010|3009|3008|3005|3010|3009|3008|3005|997
1614973230000|2021-03-05 19:40:30|3009|3006|3012|3006|3013|3006|3009|3006|2690
1614973250000|2021-03-05 19:40:50|3008|3008|3013|3008|3013|3008|3007|3007|1800
1614973260000|2021-03-05 19:41:00|3009|3007|3004|3001|3009|3007|3004|3001|2488
1614973270000|2021-03-05 19:41:10|||||||||563
1614973280000|2021-03-05 19:41:20|||||||||300
1614973290000|2021-03-05 19:41:30|||||||||100
1614973310000|2021-03-05 19:41:50|3003||3003||3003||3003||100
1614973320000|2021-03-05 19:42:00|3002||3003||3003||3002||2994
1614973330000|2021-03-05 19:42:10|||||||||200
1614973340000|2021-03-05 19:42:20|3002||3002||3002||3002||1007
1614973350000|2021-03-05 19:42:30|3001|3000|2998|2995|3001|3000|2998|2995|1900
1614973360000|2021-03-05 19:42:40|||||||||400
1614973370000|2021-03-05 19:42:50|2996|2994|2995|2994|2996|2994|2995|2994|4370
1614973380000|2021-03-05 19:43:00|2994|2993|2991|2989|2994|2993|2991|2989|3999
1614973390000|2021-03-05 19:43:10|2992|2990|2993|2990|2995|2992|2992|2990|7512
1614973400000|2021-03-05 19:43:20|2995|2991|3002|3000|3002|3000|2995|2991|9347
1614973410000|2021-03-05 19:43:30|3001|2997|3001|2997|3002|2997|3001|2997|2800
1614973420000|2021-03-05 19:43:40|3000|2996|2999|2996|3000|2996|2998|2996|1315
1614973430000|2021-03-05 19:43:50|3001|2997|3002|2997|3002|2997|3001|2997|5400
1614973440000|2021-03-05 19:44:00|||||||||600
1614973450000|2021-03-05 19:44:10|3003|3000|3006|3002|3006|3002|3003|3000|3402
1614973460000|2021-03-05 19:44:20|||||||||200
1614973470000|2021-03-05 19:44:30|3005||3006||3006||3005||632
1614973480000|2021-03-05 19:44:40||3003||3003||3003||3003|300
1614973490000|2021-03-05 19:44:50|3009|3004|3006|3005|3009|3005|3006|3003|2625
1614973500000|2021-03-05 19:45:00|3007||3007||3007||3007||700
1614973510000|2021-03-05 19:45:10|||||||||200
1614973520000|2021-03-05 19:45:20|3006|3003|3005|3002|3006|3003|3004|3002|1366
1614973530000|2021-03-05 19:45:30|||||||||500
1614973550000|2021-03-05 19:45:50|||||||||100
1614973560000|2021-03-05 19:46:00|3004||3004||3004||3004||387
1614973570000|2021-03-05 19:46:10|||||||||300
1614973580000|2021-03-05 19:46:20|3003|3001|3002|2999|3004|3001|3002|2999|5000
1614973590000|2021-03-05 19:46:30|||||||||100
1614973600000|2021-03-05 19:46:40|3001|2996|2999|2998|3001|2998|2999|2996|1617
1614973610000|2021-03-05 19:46:50|3000|2996|2999|2998|3000|2998|2999|2996|6050
1614973620000|2021-03-05 19:47:00|3000|2999|3001|2998|3001|2999|3000|2998|3500
1614973630000|2021-03-05 19:47:10|3000|2997|2996|2992|3000|2997|2996|2991|2690
1614973640000|2021-03-05 19:47:20|||||||||100
1614973650000|2021-03-05 19:47:30|||||||||800
1614973660000|2021-03-05 19:47:40|||||||||100
1614973670000|2021-03-05 19:47:50|2993|2991|2992|2990|2993|2991|2991|2990|6370
1614973680000|2021-03-05 19:48:00|2993|2991|2994|2991|2994|2991|2993|2990|2900
1614973690000|2021-03-05 19:48:10|2995|2992|2997|2994|3003|2998|2995|2992|11452
1614973700000|2021-03-05 19:48:20|2999|2995|3003|2996|3003|2996|2996|2994|4100
1614973710000|2021-03-05 19:48:30||2997||2997||2997||2997|100
1614973730000|2021-03-05 19:48:50|3001||3000||3001||3000||500
1614973740000|2021-03-05 19:49:00|2998|2996|2995|2993|2998|2996|2995|2993|3285
1614973750000|2021-03-05 19:49:10|2992|2991|2999|2994|2999|2996|2991|2990|12344
1614973760000|2021-03-05 19:49:20|2998|2995|2998|2995|2998|2995|2998|2995|1300
1614973770000|2021-03-05 19:49:30|||||||||6200
1614973780000|2021-03-05 19:49:40|2999|2997|2999|2997|2999|2997|2999|2997|1300
1614973790000|2021-03-05 19:49:50|3000|2998|3001|3000|3003|3000|3000|2997|5101
1614973800000|2021-03-05 19:50:00|3006|2999|3008|3001|3008|3001|3006|2998|10150
1614973810000|2021-03-05 19:50:10|||||||||800
1614973830000|2021-03-05 19:50:30|||||||||100
1614973840000|2021-03-05 19:50:40|||||||||619
1614973850000|2021-03-05 19:50:50|3005|3002|2999|2996|3005|3002|2999|2996|15766
1614973860000|2021-03-05 19:51:00|3001|2997|3001|2997|3001|2997|3001|2997|4900
1614973870000|2021-03-05 19:51:10|3000||3000||3000||2999||1100
1614973880000|2021-03-05 19:51:20|2999||2999||2999||2999||1991
1614973890000|2021-03-05 19:51:30|3000||3000||3000||3000||400
1614973900000|2021-03-05 19:51:40|||||||||1485
1614973910000|2021-03-05 19:51:50|3001|2998|3007|3003|3007|3003|3000|2997|13787
1614973920000|2021-03-05 19:52:00|||||||||284
1614973930000|2021-03-05 19:52:10|3005|3001|3004|2999|3005|3001|3004|2999|1125
1614973940000|2021-03-05 19:52:20|3002||3002||3002||3002||824
1614973950000|2021-03-05 19:52:30||2998||2998||2998||2998|3692
1614973960000|2021-03-05 19:52:40|||||||||600
1614973970000|2021-03-05 19:52:50|||||||||500
1614973980000|2021-03-05 19:53:00||2999||2999||2999||2999|1200
1614973990000|2021-03-05 19:53:10|3003|3001|3004|3001|3004|3002|3002|3001|6162
1614974000000|2021-03-05 19:53:20|3002|2998|3002|2998|3002|2998|3002|2998|3145
1614974010000|2021-03-05 19:53:30|||||||||300
1614974020000|2021-03-05 19:53:40|||||||||2699
1614974030000|2021-03-05 19:53:50|||||||||800
1614974040000|2021-03-05 19:54:00|||||||||2400
1614974050000|2021-03-05 19:54:10|3003|3000|3003|3000|3003|3000|3003|3000|1500
1614974060000|2021-03-05 19:54:20||3001||3001||3001||3001|100
1614974070000|2021-03-05 19:54:30|||||||||200
1614974080000|2021-03-05 19:54:40|||||||||100
1614974090000|2021-03-05 19:54:50|3002||3002||3002||3002||427
1614974100000|2021-03-05 19:55:00|3003|3002|3005|3004|3007|3005|3003|3001|8155
1614974110000|2021-03-05 19:55:10|3004|3003|3004|3003|3004|3003|3004|3003|1700
1614974120000|2021-03-05 19:55:20|3005|3004|3011|3008|3011|3008|3005|3004|5400
1614974130000|2021-03-05 19:55:30|||||||||3400
1614974140000|2021-03-05 19:55:40||3009||3008||3009||3008|4006
1614974150000|2021-03-05 19:55:50|3012|3009|3022|3017|3022|3017|3012|3009|3400
1614974160000|2021-03-05 19:56:00|||||||||8550
1614974170000|2021-03-05 19:56:10|||||||||100
1614974180000|2021-03-05 19:56:20|3024|3020|3024|3021|3024|3021|3024|3020|11600
1614974190000|2021-03-05 19:56:30|||||||||5345
1614974200000|2021-03-05 19:56:40|3029|3022|3029|3024|3029|3024|3029|3022|3200
1614974210000|2021-03-05 19:56:50|3028|3026|3033|3028|3037|3028|3028|3026|3184
1614974220000|2021-03-05 19:57:00||3029||3029||3029||3029|1613
1614974230000|2021-03-05 19:57:10|||||||||2200
1614974240000|2021-03-05 19:57:20|||||||||1655
1614974250000|2021-03-05 19:57:30|3036|3032|3044|3041|3049|3041|3033|3029|10752
1614974260000|2021-03-05 19:57:40|3042|3040|3033|3030|3042|3040|3033|3030|8338
1614974270000|2021-03-05 19:57:50|3031|3029|3028|3025|3031|3029|3026|3023|2288
1614974280000|2021-03-05 19:58:00|3026|3024|3025|3022|3026|3024|3023|3022|1620
1614974290000|2021-03-05 19:58:10|3026|3023|3028|3023|3028|3023|3026|3023|1300
1614974300000|2021-03-05 19:58:20|3032|3025|3036|3027|3036|3028|3030|3025|5500
1614974310000|2021-03-05 19:58:30||3028||3028||3028||3028|985
1614974330000|2021-03-05 19:58:50|3034||3034||3034||3034||100
1614974340000|2021-03-05 19:59:00|3029|3024|3025|3024|3034|3026|3025|3024|6858
1614974350000|2021-03-05 19:59:10|||||||||700
1614974360000|2021-03-05 19:59:20|3023|3022|3018|3014|3023|3022|3015|3014|3175
1614974370000|2021-03-05 19:59:30|3015|3011|3032|3022|3039|3033|3015|3011|29000
1614974380000|2021-03-05 19:59:40|3024|3023|3023|3022|3024|3023|3023|3022|2078
1614974390000|2021-03-05 19:59:50|||||||||796
1614974400000|2021-03-05 20:00:00|3022|3021|3022|3021|3022|3021|3022|3021|800
1614974410000|2021-03-05 20:00:10|3021|3020|3021|3020|3021|3020|3021|3020|500
1614974420000|2021-03-05 20:00:20|3017|3014|3015|3008|3017|3016|3014|3008|15605
1614974430000|2021-03-05 20:00:30|3012||3009||3012||3009||1200
1614974440000|2021-03-05 20:00:40|3006|3005|3024|3019|3024|3020|3004|3003|41480
1614974450000|2021-03-05 20:00:50|||||||||1739
1614974460000|2021-03-05 20:01:00||3020||3020||3020||3020|3761
1614974470000|2021-03-05 20:01:10|3022|3021|3026|3022|3026|3022|3022|3021|3295
1614974480000|2021-03-05 20:01:20|3025||3026||3026||3025||500
1614974490000|2021-03-05 20:01:30|3024||3024||3024||3024||0
1614974500000|2021-03-05 20:01:40|||||||||100
1614974510000|2021-03-05 20:01:50|3023|3021|3024|3020|3024|3021|3023|3020|1392
1614974520000|2021-03-05 20:02:00|||||||||1400
1614974530000|2021-03-05 20:02:10|3022|3021|3033|3028|3033|3029|3021|3020|11006
1614974540000|2021-03-05 20:02:20|3034|3029|3035|3030|3042|3036|3034|3029|9144
1614974550000|2021-03-05 20:02:30|3040|3033|3040|3033|3042|3034|3037|3032|2156
1614974560000|2021-03-05 20:02:40|3039|3034|3039|3033|3039|3034|3039|3033|100
1614974570000|2021-03-05 20:02:50|3036|3032|3035|3032|3036|3032|3035|3032|2238
1614974580000|2021-03-05 20:03:00|3034|3033|3034|3033|3034|3033|3034|3033|1800
1614974590000|2021-03-05 20:03:10|3033|3032|3032|3031|3033|3032|3032|3031|3432
1614974600000|2021-03-05 20:03:20|3031|3030|3031|3030|3031|3030|3031|3030|2475
1614974610000|2021-03-05 20:03:30|||||||||100
1614974620000|2021-03-05 20:03:40|||||||||6326
1614974630000|2021-03-05 20:03:50|||||||||3785
1614974640000|2021-03-05 20:04:00|||||||||1790
1614974650000|2021-03-05 20:04:10|||||||||300
1614974660000|2021-03-05 20:04:20|3032||3032||3032||3031||4101
1614974670000|2021-03-05 20:04:30|||||||||1100
1614974680000|2021-03-05 20:04:40|||||||||100
1614974690000|2021-03-05 20:04:50|||||||||2200
1614974700000|2021-03-05 20:05:00|3031|3031|3032|3031|3032|3031|3031|3031|5908
1614974710000|2021-03-05 20:05:10|||||||||3400
1614974720000|2021-03-05 20:05:20|||||||||25440
1614974730000|2021-03-05 20:05:30|||||||||1092
1614974740000|2021-03-05 20:05:40|3033|3032|3033|3032|3033|3032|3033|3032|5805
1614974750000|2021-03-05 20:05:50|3035|3033|3039|3035|3039|3035|3034|3033|9200
1614974760000|2021-03-05 20:06:00||3036||3037||3037||3036|2992
1614974770000|2021-03-05 20:06:10|||||||||100
1614974780000|2021-03-05 20:06:20|3041|3038|3048|3044|3048|3046|3041|3038|6406
1614974790000|2021-03-05 20:06:30|||||||||3300
1614974800000|2021-03-05 20:06:40|||||||||300
1614974810000|2021-03-05 20:06:50|3049|3046|3050|3046|3050|3046|3049|3046|6861
1614974820000|2021-03-05 20:07:00|3051|3047|3051|3049|3051|3049|3051|3047|3617
1614974840000|2021-03-05 20:07:20|3050|3050|3049|3047|3050|3050|3049|3047|3968
1614974850000|2021-03-05 20:07:30|3048|3046|3048|3045|3048|3046|3048|3045|6937
1614974860000|2021-03-05 20:07:40|3047|3044|3047|3042|3047|3044|3044|3042|2633
1614974870000|2021-03-05 20:07:50|3043|3041|3043|3040|3043|3041|3043|3040|2500
1614974880000|2021-03-05 20:08:00|3045|3041|3045|3041|3045|3041|3045|3041|10000
1614974890000|2021-03-05 20:08:10|||||||||2300
1614974900000|2021-03-05 20:08:20||3043||3043||3043||3043|0
1614974910000|2021-03-05 20:08:30|3047|3044|3047|3044|3048|3045|3046|3044|9369
1614974920000|2021-03-05 20:08:40|3046||3046||3046||3046||1632
1614974930000|2021-03-05 20:08:50|3045|3043|3040|3037|3045|3043|3040|3037|9869
1614974940000|2021-03-05 20:09:00|3039||3040||3040||3039||1600
1614974950000|2021-03-05 20:09:10|3042|3038|3040|3038|3042|3039|3040|3038|5915
1614974960000|2021-03-05 20:09:20|3039|3037|3040|3038|3040|3038|3038|3037|2000
1614974970000|2021-03-05 20:09:30|3039|3037|3038|3037|3040|3037|3038|3037|1800
1614974980000|2021-03-05 20:09:40|||||||||3606
1614974990000|2021-03-05 20:09:50|3039|3036|3038|3036|3040|3036|3038|3036|3392
1614975000000|2021-03-05 20:10:00|3037|3035|3035|3030|3037|3035|3033|3030|3298
1614975010000|2021-03-05 20:10:10|3033||3032||3033||3032||276
1614975020000|2021-03-05 20:10:20|3031|3029|3029|3025|3032|3030|3029|3025|1200
1614975030000|2021-03-05 20:10:30|3028||3028||3028||3028||165
1614975040000|2021-03-05 20:10:40|||||||||1200
1614975050000|2021-03-05 20:10:50|3026|3024|3025|3024|3026|3024|3025|3024|6532
1614975060000|2021-03-05 20:11:00|3028|3023|3034|3028|3034|3030|3028|3023|20036
1614975070000|2021-03-05 20:11:10|||||||||1200
1614975080000|2021-03-05 20:11:20|3033||3033||3033||3033||100
1614975090000|2021-03-05 20:11:30|3032|3029|3037|3033|3037|3034|3032|3029|4187
1614975100000|2021-03-05 20:11:40|3035||3035||3035||3035||2280
1614975110000|2021-03-05 20:11:50|3034|3032|3034|3032|3034|3033|3034|3032|3218
1614975120000|2021-03-05 20:12:00|3033||3034||3034||3033||397
1614975130000|2021-03-05 20:12:10|3035|3033|3036|3033|3036|3033|3035|3033|1392
1614975140000|2021-03-05 20:12:20|3035||3036||3036||3035||0
1614975150000|2021-03-05 20:12:30|||||||||100
1614975160000|2021-03-05 20:12:40|||||||||1300
1614975170000|2021-03-05 20:12:50|3034||3034||3034||3034||5140
1614975180000|2021-03-05 20:13:00|||||||||6304
1614975190000|2021-03-05 20:13:10|3035||3034||3035||3034||1978
1614975200000|2021-03-05 20:13:20|||||||||401
1614975210000|2021-03-05 20:13:30|||||||||100
1614975220000|2021-03-05 20:13:40|||||||||800
1614975230000|2021-03-05 20:13:50|||||||||1580
1614975240000|2021-03-05 20:14:00|||||||||2600
1614975250000|2021-03-05 20:14:10|3035|3034|3038|3036|3040|3036|3035|3034|12494
1614975260000|2021-03-05 20:14:20|3040|3037|3040|3037|3040|3039|3040|3037|5947
1614975270000|2021-03-05 20:14:30|3039||3039||3039||3039||500
1614975280000|2021-03-05 20:14:40|||||||||100
1614975290000|2021-03-05 20:14:50|3040|3038|3052|3048|3056|3051|3040|3037|32318
1614975300000|2021-03-05 20:15:00|3050|3049|3052|3048|3052|3049|3050|3048|7315
1614975310000|2021-03-05 20:15:10|||||||||10790
1614975320000|2021-03-05 20:15:20|3053|3050|3057|3052|3057|3052|3053|3048|3130
1614975330000|2021-03-05 20:15:30|3056|3053|3058|3055|3058|3055|3056|3053|5150
1614975340000|2021-03-05 20:15:40|3060|3056|3061|3056|3061|3056|3060|3056|100
1614975350000|2021-03-05 20:15:50|3062|3059|3060|3056|3062|3059|3060|3056|4724
1614975360000|2021-03-05 20:16:00|||||||||100
1614975370000|2021-03-05 20:16:10|||||||||200
1614975380000|2021-03-05 20:16:20|3059|3057|3058|3056|3060|3057|3058|3056|18166
1614975390000|2021-03-05 20:16:30|3059|3057|3062|3059|3062|3059|3058|3057|2700
1614975400000|2021-03-05 20:16:40|||||||||800
1614975410000|2021-03-05 20:16:50|3061||3062||3062||3061||7908
1614975420000|2021-03-05 20:17:00|||||||||200
1614975430000|2021-03-05 20:17:10|3061|3058|3051|3045|3061|3058|3051|3045|4326
1614975440000|2021-03-05 20:17:20|3050|3046|3048|3045|3050|3050|3048|3045|3582
1614975450000|2021-03-05 20:17:30|3047|3041|3042|3038|3047|3043|3039|3037|1800
1614975460000|2021-03-05 20:17:40|3039|3037|3035|3031|3039|3037|3035|3031|3667
1614975470000|2021-03-05 20:17:50|3034||3034||3034||3034||400
1614975480000|2021-03-05 20:18:00|||||||||2464
1614975500000|2021-03-05 20:18:20|3033||3033||3033||3033||876
1614975510000|2021-03-05 20:18:30|3034|3032|3039|3035|3040|3035|3034|3032|9438
1614975520000|2021-03-05 20:18:40|||||||||200
1614975530000|2021-03-05 20:18:50|||||||||1100
1614975540000|2021-03-05 20:19:00|3037|3036|3036|3033|3037|3036|3036|3033|9595
1614975550000|2021-03-05 20:19:10|3037|3034|3037|3035|3037|3035|3037|3034|4200
1614975560000|2021-03-05 20:19:20|3038|3036|3037|3036|3039|3036|3037|3036|2165
1614975570000|2021-03-05 20:19:30|3038|3037|3036|3031|3039|3038|3036|3031|8279
1614975580000|2021-03-05 20:19:40|3034||3036||3036||3034||1600
1614975590000|2021-03-05 20:19:50|||||||||200
1614975600000|2021-03-05 20:20:00|||||||||100
1614975610000|2021-03-05 20:20:10|3034||3032||3034||3032||2725
1614975620000|2021-03-05 20:20:20|||||||||3600
1614975630000|2021-03-05 20:20:30|||||||||3585
1614975640000|2021-03-05 20:20:40|3033|3032|3034|3031|3035|3032|3032|3031|2227
1614975650000|2021-03-05 20:20:50|3033|3032|3034|3031|3034|3032|3033|3031|1600
1614975660000|2021-03-05 20:21:00||3032||3032||3032||3032|1724
1614975670000|2021-03-05 20:21:10|3033||3034||3034||3033||4116
1614975690000|2021-03-05 20:21:30|||||||||300
1614975700000|2021-03-05 20:21:40|||||||||200
1614975710000|2021-03-05 20:21:50|||||||||100
1614975720000|2021-03-05 20:22:00|3033|3033|3034|3033|3035|3033|3033|3033|4890
1614975730000|2021-03-05 20:22:10|||||||||2697
1614975740000|2021-03-05 20:22:20|||||||||400
1614975750000|2021-03-05 20:22:30|||||||||1967
1614975760000|2021-03-05 20:22:40|||||||||500
1614975770000|2021-03-05 20:22:50|||||||||1200
1614975780000|2021-03-05 20:23:00|||||||||100
1614975790000|2021-03-05 20:23:10|||||||||900
1614975800000|2021-03-05 20:23:20|||||||||735
1614975810000|2021-03-05 20:23:30|||||||||700
1614975820000|2021-03-05 20:23:40|||||||||100
1614975840000|2021-03-05 20:24:00|||||||||100
1614975850000|2021-03-05 20:24:10|||||||||200
1614975860000|2021-03-05 20:24:20|||||||||200
1614975870000|2021-03-05 20:24:30|||||||||600
1614975880000|2021-03-05 20:24:40|||||||||800
1614975890000|2021-03-05 20:24:50|3033|3032|3033|3032|3033|3032|3033|3032|5496
1614975900000|2021-03-05 20:25:00|||||||||8421
1614975910000|2021-03-05 20:25:10|3034|3033|3041|3038|3041|3040|3034|3033|17691
1614975920000|2021-03-05 20:25:20||3039||3039||3039||3039|3124
1614975930000|2021-03-05 20:25:30|3042|3040|3045|3043|3045|3043|3042|3040|5219
1614975940000|2021-03-05 20:25:40|3044|3044|3048|3046|3048|3046|3044|3044|3201
1614975950000|2021-03-05 20:25:50|3049|3047|3052|3048|3052|3048|3049|3047|7500
1614975960000|2021-03-05 20:26:00|3050|3049|3052|3050|3052|3050|3050|3049|3632
1614975970000|2021-03-05 20:26:10|||||||||400
1614975980000|2021-03-05 20:26:20|||||||||2400
1614975990000|2021-03-05 20:26:30||3051||3050||3051||3050|3388
1614976000000|2021-03-05 20:26:40|3051||3052||3052||3051||2874
1614976010000|2021-03-05 20:26:50|||||||||1200
1614976020000|2021-03-05 20:27:00|3051|3048|3044|3043|3051|3048|3044|3043|4357
1614976040000|2021-03-05 20:27:20|3047|3044|3047|3044|3047|3044|3047|3044|4295
1614976050000|2021-03-05 20:27:30|3046|3043|3043|3040|3046|3043|3043|3040|2917
1614976060000|2021-03-05 20:27:40|3042|3039|3040|3038|3042|3039|3040|3038|2815
1614976070000|2021-03-05 20:27:50|3039||3039||3039||3039||183
1614976080000|2021-03-05 20:28:00|||||||||200
1614976090000|2021-03-05 20:28:10|3038|3037|3036|3035|3038|3037|3036|3035|700
1614976100000|2021-03-05 20:28:20|||||||||900
1614976110000|2021-03-05 20:28:30|||||||||2800
1614976120000|2021-03-05 20:28:40|3037|3036|3039|3036|3039|3037|3037|3036|5300
1614976130000|2021-03-05 20:28:50|3038||3038||3038||3038||700
1614976140000|2021-03-05 20:29:00|||||||||526
1614976150000|2021-03-05 20:29:10|3037|3037|3038|3037|3038|3037|3037|3036|4025
1614976160000|2021-03-05 20:29:20|3039|3038|3040|3039|3040|3039|3039|3038|2501
1614976170000|2021-03-05 20:29:30|||||||||600
1614976180000|2021-03-05 20:29:40|||||||||1291
1614976190000|2021-03-05 20:29:50|3041|3040|3041|3039|3041|3040|3041|3039|3982
1614976200000|2021-03-05 20:30:00|3042|3040|3044|3041|3044|3041|3042|3039|4100
1614976210000|2021-03-05 20:30:10|||||||||551
1614976220000|2021-03-05 20:30:20|3043|3042|3059|3057|3059|3057|3043|3042|5614
1614976230000|2021-03-05 20:30:30|3062|3059|3062|3060|3066|3062|3062|3059|6423
1614976240000|2021-03-05 20:30:40|3063|3061|3081|3076|3086|3077|3063|3061|21218
1614976250000|2021-03-05 20:30:50|3078||3078||3081||3078||10825
1614976260000|2021-03-05 20:31:00|3077|3074|3064|3062|3077|3074|3064|3062|2984
1614976270000|2021-03-05 20:31:10|3063||3063||3063||3063||500
1614976280000|2021-03-05 20:31:20|3062|3058|3055|3052|3062|3058|3055|3051|800
1614976290000|2021-03-05 20:31:30|3053|3051|3048|3045|3053|3051|3048|3045|500
1614976300000|2021-03-05 20:31:40|3046|3043|3044|3043|3046|3043|3044|3043|400
1614976310000|2021-03-05 20:31:50|3045|3041|3039|3037|3045|3041|3039|3037|2536
1614976320000|2021-03-05 20:32:00|3038|3038|3055|3053|3055|3053|3038|3037|24287
1614976330000|2021-03-05 20:32:10||3054||3053||3054||3053|1260
1614976340000|2021-03-05 20:32:20|3056|3054|3061|3056|3062|3056|3055|3054|1874
1614976350000|2021-03-05 20:32:30|3059||3059||3059||3059||400
1614976360000|2021-03-05 20:32:40|||||||||5700
1614976370000|2021-03-05 20:32:50|3057|3055|3054|3053|3057|3055|3054|3053|1709
1614976380000|2021-03-05 20:33:00|||||||||2300
1614976390000|2021-03-05 20:33:10|||||||||550
1614976400000|2021-03-05 20:33:20|3052|3051|3041|3040|3052|3051|3041|3040|6532
1614976410000|2021-03-05 20:33:30|||||||||1115
1614976420000|2021-03-05 20:33:40|3042|3041|3045|3042|3045|3043|3042|3041|6862
1614976430000|2021-03-05 20:33:50|3044|3041|3045|3041|3045|3041|3043|3041|1935
1614976440000|2021-03-05 20:34:00|3043|3040|3041|3036|3045|3040|3041|3035|2200
1614976450000|2021-03-05 20:34:10||3038||3038||3038||3036|300
1614976460000|2021-03-05 20:34:20|||||||||350
1614976470000|2021-03-05 20:34:30|3040||3039||3040||3039||928
1614976480000|2021-03-05 20:34:40|3038|3037|3055|3050|3055|3050|3038|3037|16871
1614976490000|2021-03-05 20:34:50|3053|3054|3051|3050|3053|3054|3051|3050|927
1614976500000|2021-03-05 20:35:00|3052||3052||3052||3052||1500
1614976510000|2021-03-05 20:35:10|3051||3051||3051||3051||1233
1614976520000|2021-03-05 20:35:20|||||||||1127
1614976530000|2021-03-05 20:35:30|||||||||527
1614976540000|2021-03-05 20:35:40|3052||3051||3052||3051||2800
1614976550000|2021-03-05 20:35:50|3048|3047|3047|3046|3048|3047|3047|3046|11050
1614976560000|2021-03-05 20:36:00|3048|3047|3050|3047|3050|3047|3048|3047|4552
1614976570000|2021-03-05 20:36:10|||||||||927
1614976580000|2021-03-05 20:36:20|3049|3048|3051|3049|3051|3049|3049|3048|8151
1614976590000|2021-03-05 20:36:30|3052|3050|3052|3051|3053|3051|3051|3050|2692
1614976600000|2021-03-05 20:36:40|3053|3050|3052|3051|3053|3051|3052|3050|2490
1614976610000|2021-03-05 20:36:50|||||||||544
1614976620000|2021-03-05 20:37:00||3050||3050||3050||3050|1300
1614976630000|2021-03-05 20:37:10|||||||||400
1614976640000|2021-03-05 20:37:20|3051||3051||3051||3051||300
1614976650000|2021-03-05 20:37:30|3052|3051|3051|3048|3052|3051|3051|3048|6584
1614976660000|2021-03-05 20:37:40|||||||||600
1614976670000|2021-03-05 20:37:50|3050||3050||3050||3050||100
1614976680000|2021-03-05 20:38:00|3049||3049||3049||3049||1200
1614976690000|2021-03-05 20:38:10|3050|3049|3051|3049|3052|3050|3050|3049|8504
1614976700000|2021-03-05 20:38:20|3052|3050|3057|3052|3058|3054|3052|3050|3700
1614976710000|2021-03-05 20:38:30|3054|3051|3051|3049|3054|3051|3051|3049|3400
1614976720000|2021-03-05 20:38:40|3052|3050|3052|3049|3054|3053|3052|3049|2698
1614976730000|2021-03-05 20:38:50|||||||||100
1614976740000|2021-03-05 20:39:00|||||||||1100
1614976750000|2021-03-05 20:39:10|3051|3050|3053|3051|3053|3051|3051|3050|2093
1614976760000|2021-03-05 20:39:20|||||||||300
1614976770000|2021-03-05 20:39:30||3052||3052||3052||3052|0
1614976780000|2021-03-05 20:39:40|3052|3051|3052|3051|3053|3051|3052|3051|6789
1614976790000|2021-03-05 20:39:50|||||||||4600
1614976800000|2021-03-05 20:40:00|||||||||1009
1614976810000|2021-03-05 20:40:10|3053|3052|3053|3052|3053|3052|3053|3052|10579
1614976820000|2021-03-05 20:40:20|3054|3053|3056|3054|3056|3054|3054|3053|3942
1614976830000|2021-03-05 20:40:30|3057|3055|3060|3058|3060|3058|3057|3055|4320
1614976840000|2021-03-05 20:40:40|||||||||5100
1614976850000|2021-03-05 20:40:50|||||||||1400
1614976860000|2021-03-05 20:41:00|3059|3059|3063|3061|3064|3061|3059|3059|19534
1614976870000|2021-03-05 20:41:10|||||||||2815
1614976880000|2021-03-05 20:41:20|3062||3063||3063||3062||7776
1614976890000|2021-03-05 20:41:30||3062||3062||3062||3062|7371
1614976900000|2021-03-05 20:41:40|||||||||10207
1614976920000|2021-03-05 20:42:00|3064|3063|3079|3078|3079|3078|3064|3063|26368
1614976930000|2021-03-05 20:42:10|3078|3077|3079|3078|3079|3078|3078|3077|5012
1614976940000|2021-03-05 20:42:20|||||||||9100
1614976950000|2021-03-05 20:42:30|||||||||5421
1614976960000|2021-03-05 20:42:40|3080|3079|3089|3084|3094|3088|3080|3078|11300
1614976970000|2021-03-05 20:42:50|3086|3083|3101|3100|3102|3100|3082|3078|55627
1614976980000|2021-03-05 20:43:00|||||||||700
1614976990000|2021-03-05 20:43:10|||||||||6430
1614977000000|2021-03-05 20:43:20|||||||||800
1614977010000|2021-03-05 20:43:30|3100|3099|3100|3098|3100|3099|3100|3098|22118
1614977020000|2021-03-05 20:43:40|3099|3093|3090|3086|3099|3093|3090|3086|14702
1614977030000|2021-03-05 20:43:50|3089||3087||3089||3087||8050
1614977040000|2021-03-05 20:44:00|3088|3087|3088|3086|3088|3087|3087|3086|10908
1614977050000|2021-03-05 20:44:10|||||||||6113
1614977060000|2021-03-05 20:44:20|3087||3087||3087||3087||800
1614977070000|2021-03-05 20:44:30|3088|3087|3095|3090|3095|3090|3087|3085|11162
1614977080000|2021-03-05 20:44:40||3091||3090||3091||3090|950
1614977090000|2021-03-05 20:44:50|3093|3090|3094|3092|3094|3092|3093|3090|3917
1614977100000|2021-03-05 20:45:00|3093|3088|3094|3092|3094|3092|3093|3088|0
1614977110000|2021-03-05 20:45:10|3093|3091|3094|3092|3094|3092|3093|3091|0
1614977120000|2021-03-05 20:45:20|3093|3091|3094|3092|3094|3092|3093|3091|724
1614977130000|2021-03-05 20:45:30|3093|3091|3094|3092|3095|3093|3093|3091|0
1614977140000|2021-03-05 20:45:40|3093|3091|3101|3096|3102|3097|3091|3088|1027
1614977150000|2021-03-05 20:45:50|3102|3097|3110|3103|3110|3103|3101|3096|0
1614977160000|2021-03-05 20:46:00|3109|3102|3104|3100|3110|3102|3103|3098|200
1614977170000|2021-03-05 20:46:10|3103|3099|3104|3100|3104|3100|3103|3099|322
1614977180000|2021-03-05 20:46:20|3103|3099|3102|3099|3104|3100|3102|3099|200
1614977190000|2021-03-05 20:46:30|3103|3100|3102|3100|3103|3100|3101|3099|400
1614977200000|2021-03-05 20:46:40|3101|3099|3102|3100|3102|3100|3101|3099|283
1614977210000|2021-03-05 20:46:50|3101|3099|3102|3100|3102|3100|3101|3099|0
1614977220000|2021-03-05 20:47:00|3101|3098|3102|3100|3102|3100|3101|3098|0
1614977230000|2021-03-05 20:47:10|3101|3099|3101|3099|3102|3100|3101|3099|494
1614977240000|2021-03-05 20:47:20|3102|3100|3101|3099|3102|3100|3101|3099|194
1614977250000|2021-03-05 20:47:30|3102|3100|3101|3098|3102|3100|3101|3098|0
1614977260000|2021-03-05 20:47:40|3102|3099|3101|3098|3102|3099|3101|3098|0
1614977270000|2021-03-05 20:47:50|3102|3100|3101|3099|3102|3100|3101|3099|100
1614977280000|2021-03-05 20:48:00|3102|3100|3101|3099|3102|3100|3101|3099|0
1614977290000|2021-03-05 20:48:10|3102|3100|3118|3115|3118|3116|3102|3100|300
1614977300000|2021-03-05 20:48:20|3119|3116|3118|3115|3119|3116|3117|3114|600
1614977310000|2021-03-05 20:48:30|3117|3114|3118|3116|3118|3116|3117|3114|0
1614977320000|2021-03-05 20:48:40|3117|3115|3117|3114|3118|3116|3117|3114|305
1614977330000|2021-03-05 20:48:50|3118|3115|3115|3109|3118|3116|3115|3109|0
1614977340000|2021-03-05 20:49:00|3114|3108|3112|3106|3114|3108|3112|3105|0
1614977350000|2021-03-05 20:49:10|3111|3105|3106|3098|3112|3107|3106|3098|5100
1614977360000|2021-03-05 20:49:20|3105|3097|3103|3096|3106|3098|3102|3095|290
1614977370000|2021-03-05 20:49:30|3102|3091|3102|3096|3103|3096|3101|3091|100
1614977380000|2021-03-05 20:49:40|3101|3093|3100|3094|3101|3094|3099|3093|0
1614977390000|2021-03-05 20:49:50|3099|3093|3091|3084|3100|3095|3091|3084|353
1614977400000|2021-03-05 20:50:00|3092|3085|3089|3085|3092|3085|3088|3084|610
1614977410000|2021-03-05 20:50:10|3088|3084|3088|3084|3089|3085|3088|3084|330
1614977420000|2021-03-05 20:50:20|3089|3085|3086|3083|3089|3085|3086|3083|500
1614977430000|2021-03-05 20:50:30|3085|3082|3085|3083|3086|3084|3085|3082|407
1614977440000|2021-03-05 20:50:40|3086|3084|3090|3087|3090|3087|3085|3083|200
1614977450000|2021-03-05 20:50:50|3096|3086|3105|3101|3105|3101|3096|3086|3300
1614977460000|2021-03-05 20:51:00|3104|3100|3104|3101|3105|3102|3104|3100|0
1614977470000|2021-03-05 20:51:10|3105|3102|3104|3100|3105|3102|3104|3100|6065
1614977480000|2021-03-05 20:51:20|3105|3101|3105|3101|3105|3101|3104|3100|500
1614977490000|2021-03-05 20:51:30|3106|3102|3108|3103|3108|3103|3106|3102|300
1614977500000|2021-03-05 20:51:40|3107|3102|3103|3098|3108|3103|3102|3098|100
1614977510000|2021-03-05 20:51:50|3104|3099|3120|3118|3123|3118|3103|3098|1900
1614977520000|2021-03-05 20:52:00|3119|3117|3120|3118|3120|3118|3119|3116|116
1614977530000|2021-03-05 20:52:10|3119|3116|3119|3117|3120|3118|3119|3116|100
1614977540000|2021-03-05 20:52:20|3120|3118|3120|3118|3120|3118|3119|3117|0
1614977550000|2021-03-05 20:52:30|3119|3117|3144|3134|3144|3134|3119|3117|305
1614977560000|2021-03-05 20:52:40|3143|3133|3144|3134|3144|3134|3143|3133|0
1614977570000|2021-03-05 20:52:50|3143|3133|3135|3133|3144|3134|3135|3133|700
1614977580000|2021-03-05 20:53:00|3136|3134|3136|3134|3136|3134|3135|3133|0
1614977590000|2021-03-05 20:53:10|3135|3133|3152|3148|3152|3150|3135|3133|0
1614977600000|2021-03-05 20:53:20|3151|3150|3151|3149|3152|3150|3151|3149|300
1614977610000|2021-03-05 20:53:30|3152|3148|3142|3138|3152|3150|3141|3135|617
1614977620000|2021-03-05 20:53:40|3141|3139|3141|3139|3142|3140|3141|3137|0
1614977630000|2021-03-05 20:53:50|3142|3140|3141|3139|3142|3140|3141|3139|2900
1614977640000|2021-03-05 20:54:00|3142|3140|3141|3139|3142|3140|3141|3139|100
1614977650000|2021-03-05 20:54:10|3142|3140|3142|3140|3142|3140|3141|3139|702
1614977660000|2021-03-05 20:54:20|3141|3139|3141|3139|3142|3140|3141|3139|100
1614977670000|2021-03-05 20:54:30|3142|3140|3142|3140|3142|3140|3141|3139|500
1614977680000|2021-03-05 20:54:40|3141|3139|3152|3146|3153|3146|3141|3139|400
1614977690000|2021-03-05 20:54:50|3151|3145|3151|3149|3154|3150|3150|3145|5050
1614977700000|2021-03-05 20:55:00|3152|3150|3151|3149|3153|3150|3151|3149|0
1614977710000|2021-03-05 20:55:10|3152|3150|3152|3150|3152|3150|3151|3149|1400
1614977720000|2021-03-05 20:55:20|3151|3149|3152|3150|3152|3150|3151|3149|1561
1614977730000|2021-03-05 20:55:30|3151|3149|3151|3149|3152|3150|3151|3149|5430
1614977740000|2021-03-05 20:55:40|3152|3150|3162|3160|3162|3160|3151|3149|300
1614977750000|2021-03-05 20:55:50|3161|3159|3161|3159|3162|3160|3161|3159|600
1614977760000|2021-03-05 20:56:00|3162|3160|3161|3159|3162|3160|3161|3159|400
1614977770000|2021-03-05 20:56:10|3162|3160|3162|3160|3162|3160|3161|3159|1900
1614977780000|2021-03-05 20:56:20|3161|3159|3171|3169|3172|3170|3161|3159|200
1614977790000|2021-03-05 20:56:30|3172|3170|3176|3174|3177|3175|3171|3169|1300
1614977800000|2021-03-05 20:56:40|3177|3175|3176|3174|3177|3175|3176|3174|1300
1614977810000|2021-03-05 20:56:50|3177|3175|3177|3175|3177|3175|3176|3174|6159
1614977820000|2021-03-05 20:57:00|3176|3174|3176|3174|3177|3175|3176|3174|600
1614977830000|2021-03-05 20:57:10|3177|3175|3177|3175|3177|3175|3176|3174|1100
1614977840000|2021-03-05 20:57:20|3176|3174|3186|3178|3186|3178|3176|3174|900
1614977850000|2021-03-05 20:57:30|3187|3184|3186|3184|3187|3185|3186|3184|329
1614977860000|2021-03-05 20:57:40|3187|3185|3187|3185|3187|3185|3186|3184|350
1614977870000|2021-03-05 20:57:50|3186|3184|3186|3184|3187|3185|3186|3184|6114
1614977880000|2021-03-05 20:58:00|3187|3185|3206|3199|3206|3199|3186|3182|2493
1614977890000|2021-03-05 20:58:10|3200|3198|3202|3200|3205|3200|3200|3198|350
1614977900000|2021-03-05 20:58:20|3201|3199|3202|3200|3202|3200|3201|3198|2100
1614977910000|2021-03-05 20:58:30|3201|3199|3201|3199|3202|3200|3201|3199|400
1614977920000|2021-03-05 20:58:40|3202|3200|3201|3199|3202|3200|3201|3199|300
1614977930000|2021-03-05 20:58:50|3202|3200|3201|3199|3202|3200|3201|3199|300
1614977940000|2021-03-05 20:59:00|3202|3200|3202|3200|3202|3200|3201|3199|100
1614977950000|2021-03-05 20:59:10|3201|3199|3201|3199|3202|3200|3201|3199|600
1614977960000|2021-03-05 20:59:20|3202|3200|3201|3199|3202|3200|3201|3199|0
1614977970000|2021-03-05 20:59:30|3202|3200|3201|3199|3202|3200|3201|3199|2700
1614977980000|2021-03-05 20:59:40|3202|3200|3202|3200|3202|3200|3200|3198|5340
1614977990000|2021-03-05 20:59:50|3201|3199|3200|3198|3202|3199|3200|3197|1000
1615213800000|2021-03-08 14:30:00|3205|3138|3197|3142|3205|3143|3143|3138|36942
1615213810000|2021-03-08 14:30:10|3143||3197||3197||3143||554
1615213820000|2021-03-08 14:30:20|3188||3188||3188||3188||0
1615213830000|2021-03-08 14:30:30|3197||3197||3197||3188||152
1615213840000|2021-03-08 14:30:40|3188|3145|3197|3145|3197|3145|3146|3145|784
1615213850000|2021-03-08 14:30:50|3174|3146|3174|3149|3174|3150|3173|3146|1203
1615213860000|2021-03-08 14:31:00||3150||3149||3150||3149|1000
1615213870000|2021-03-08 14:31:10|3173|3151|3186|3151|3191|3151|3173|3151|2700
1615213880000|2021-03-08 14:31:20|3185|3152|3186|3156|3186|3156|3152|3151|1414
1615213890000|2021-03-08 14:31:30|3185|3155|3175|3163|3194|3165|3163|3155|700
1615213900000|2021-03-08 14:31:40|3173|3164|3162|3150|3173|3164|3162|3150|1804
1615213910000|2021-03-08 14:31:50|3161|3149|3160|3144|3161|3149|3149|3144|1600
1615213920000|2021-03-08 14:32:00||3145||3145||3146||3145|400
1615213930000|2021-03-08 14:32:10|3146||3160||3160||3146||700
1615213940000|2021-03-08 14:32:20|3159|3144|3159|3141|3159|3144|3146|3140|850
1615213950000|2021-03-08 14:32:30|3154|3142|3153|3143|3154|3144|3142|3142|600
1615213960000|2021-03-08 14:32:40|3154|3144|3151|3142|3154|3150|3145|3141|8662
1615213970000|2021-03-08 14:32:50|3150|3143|3150|3143|3150|3143|3144|3143|952
1615213980000|2021-03-08 14:33:00|3147|3142|3143|3130|3147|3142|3140|3130|1300
1615213990000|2021-03-08 14:33:10|||||||||760
1615214000000|2021-03-08 14:33:20|3140||3140||3140||3140||500
1615214010000|2021-03-08 14:33:30|3143|3135|3149|3128|3150|3135|3130|3128|5995
1615214020000|2021-03-08 14:33:40|3151|3125|3128|3110|3151|3125|3111|3110|4950
1615214030000|2021-03-08 14:33:50||3111||3114||3114||3111|720
1615214040000|2021-03-08 14:34:00|3127|3115|3128|3111|3128|3116|3127|3111|866
1615214050000|2021-03-08 14:34:10|3127|3110|3114|3100|3128|3110|3103|3100|4045
1615214060000|2021-03-08 14:34:20||3105||3105||3105||3105|1700
1615214070000|2021-03-08 14:34:30|||||||||753
1615214080000|2021-03-08 14:34:40|3110|3100|3103|3084|3110|3100|3081|3080|6491
1615214090000|2021-03-08 14:34:50|3100|3085|3100|3085|3100|3085|3100|3085|200
1615214100000|2021-03-08 14:35:00|3112|3086|3113|3103|3113|3103|3112|3086|3306
1615214110000|2021-03-08 14:35:10|||||||||1110
1615214120000|2021-03-08 14:35:20|3104|3101|3095|3085|3111|3101|3095|3085|2100
1615214130000|2021-03-08 14:35:30|3094|3083|3094|3079|3094|3083|3082|3079|2982
1615214140000|2021-03-08 14:35:40|3080|3081|3094|3079|3094|3081|3080|3079|1500
1615214150000|2021-03-08 14:35:50|3080|3083|3089|3080|3094|3083|3080|3080|906
1615214160000|2021-03-08 14:36:00|3081|3079|3089|3075|3089|3080|3078|3075|750
1615214170000|2021-03-08 14:36:10|3094|3082|3099|3082|3110|3088|3087|3082|3499
1615214180000|2021-03-08 14:36:20|3083|3080|3095|3081|3095|3081|3081|3075|1000
1615214190000|2021-03-08 14:36:30||3082||3082||3082||3082|1500
1615214200000|2021-03-08 14:36:40|||||||||400
1615214210000|2021-03-08 14:36:50|3109|3088|3109|3088|3110|3098|3098|3088|6000
1615214220000|2021-03-08 14:37:00|3108|3089|3090|3075|3109|3089|3076|3075|7013
1615214230000|2021-03-08 14:37:10|3089|3076|3090|3077|3090|3077|3089|3076|4200
1615214240000|2021-03-08 14:37:20|3089|3078|3090|3080|3090|3080|3078|3077|2900
1615214250000|2021-03-08 14:37:30|3081|3077|3090|3078|3090|3078|3079|3077|4400
1615214260000|2021-03-08 14:37:40|3079|3077|3082|3075|3090|3078|3078|3075|3775
1615214270000|2021-03-08 14:37:50|3081|3072|3080|3072|3081|3075|3076|3072|1529
1615214280000|2021-03-08 14:38:00|3076|3071|3079|3069|3079|3071|3069|3068|4798
1615214290000|2021-03-08 14:38:10|3074|3068|3074|3066|3074|3068|3074|3066|1618
1615214300000|2021-03-08 14:38:20|3067|3060|3058|3052|3079|3060|3057|3052|14584
1615214310000|2021-03-08 14:38:30|3075|3053|3075|3059|3076|3059|3069|3053|6665
1615214320000|2021-03-08 14:38:40|||||||||900
1615214330000|2021-03-08 14:38:50|3074||3074||3074||3073||1200
1615214340000|2021-03-08 14:39:00|3070||3070||3070||3070||885
1615214350000|2021-03-08 14:39:10|3082|3060|3082|3062|3082|3062|3082|3060|1459
1615214360000|2021-03-08 14:39:20||3063||3072||3072||3063|3699
1615214370000|2021-03-08 14:39:30||3074||3074||3074||3074|100
1615214380000|2021-03-08 14:39:40|3094|3078|3090|3081|3094|3081|3082|3074|5152
1615214390000|2021-03-08 14:39:50|||||||||3200
1615214400000|2021-03-08 14:40:00|||||||||400
1615214410000|2021-03-08 14:40:10|3102|3085|3105|3081|3105|3087|3090|3081|2900
1615214420000|2021-03-08 14:40:20|3110|3088|3109|3088|3110|3089|3109|3088|2476
1615214430000|2021-03-08 14:40:30|3108|3093|3109|3097|3109|3097|3108|3093|700
1615214440000|2021-03-08 14:40:40||3100||3100||3100||3100|0
1615214450000|2021-03-08 14:40:50|3103||3109||3109||3103||1500
1615214460000|2021-03-08 14:41:00|3110|3103|3110|3103|3110|3103|3110|3103|1450
1615214470000|2021-03-08 14:41:10|3120|3104|3115|3103|3120|3104|3115|3103|500
1615214480000|2021-03-08 14:41:20|3109|3104|3109|3105|3109|3105|3109|3104|2300
1615214490000|2021-03-08 14:41:30|3108|3104|3109|3098|3110|3105|3103|3094|4060
1615214500000|2021-03-08 14:41:40|3106|3102|3100|3099|3106|3103|3100|3099|3598
1615214510000|2021-03-08 14:41:50|3099|3098|3111|3102|3111|3102|3099|3098|1800
1615214520000|2021-03-08 14:42:00|3105|3103|3102|3093|3105|3103|3102|3093|3985
1615214530000|2021-03-08 14:42:10|3105|3095|3105|3100|3105|3100|3105|3095|1200
1615214540000|2021-03-08 14:42:20|3104|3101|3111|3102|3111|3102|3104|3100|4536
1615214550000|2021-03-08 14:42:30|3109|3105|3111|3106|3111|3108|3109|3105|1539
1615214560000|2021-03-08 14:42:40|3109|3105|3103|3099|3111|3108|3103|3099|10396
1615214570000|2021-03-08 14:42:50|3101|3100|3105|3098|3105|3100|3099|3096|6450
1615214580000|2021-03-08 14:43:00|3116|3101|3108|3101|3116|3101|3108|3101|200
1615214590000|2021-03-08 14:43:10|3107||3107||3107||3107||200
1615214600000|2021-03-08 14:43:20|3102|3100|3107|3102|3107|3102|3102|3100|915
1615214610000|2021-03-08 14:43:30|3108|3103|3108|3103|3108|3105|3105|3103|2200
1615214620000|2021-03-08 14:43:40|3107|3102|3109|3101|3109|3103|3101|3100|5917
1615214630000|2021-03-08 14:43:50||3100||3100||3100||3100|1100
1615214640000|2021-03-08 14:44:00|||||||||100
1615214650000|2021-03-08 14:44:10||3102||3105||3105||3102|800
1615214660000|2021-03-08 14:44:20|3107|3100|3109|3100|3109|3101|3107|3100|1055
1615214670000|2021-03-08 14:44:30|3104|3101|3109|3100|3109|3104|3102|3100|27343
1615214680000|2021-03-08 14:44:40|3108||3108||3108||3108||600
1615214690000|2021-03-08 14:44:50|3113|3104|3113|3106|3113|3106|3113|3104|3341
1615214700000|2021-03-08 14:45:00|3119|3109|3124|3107|3124|3121|3119|3106|2700
1615214710000|2021-03-08 14:45:10|3125|3108|3133|3124|3136|3124|3125|3108|1330
1615214720000|2021-03-08 14:45:20|3141|3127|3141|3127|3141|3127|3140|3127|693
1615214730000|2021-03-08 14:45:30|3140|3133|3148|3140|3148|3140|3140|3133|1267
1615214740000|2021-03-08 14:45:40|3151|3145|3163|3150|3163|3153|3148|3141|2724
1615214750000|2021-03-08 14:45:50||3155||3155||3155||3155|1667
1615214760000|2021-03-08 14:46:00|3162|3151|3151|3145|3162|3151|3151|3145|4269
1615214770000|2021-03-08 14:46:10|3158|3146|3158|3146|3158|3148|3151|3146|5100
1615214780000|2021-03-08 14:46:20|3157|3155|3165|3155|3165|3156|3157|3150|1400
1615214790000|2021-03-08 14:46:30|3164|3159|3163|3153|3164|3163|3158|3150|3793
1615214800000|2021-03-08 14:46:40||3150||3154||3158||3150|200
1615214810000|2021-03-08 14:46:50|3162|3150|3158|3150|3162|3155|3156|3150|3948
1615214820000|2021-03-08 14:47:00|||||||||4473
1615214830000|2021-03-08 14:47:10|3155|3149|3141|3136|3155|3150|3141|3136|4388
1615214840000|2021-03-08 14:47:20|3137|3133|3136|3130|3141|3133|3131|3130|2616
1615214850000|2021-03-08 14:47:30|3132|3131|3132|3125|3132|3131|3126|3125|1195
1615214860000|2021-03-08 14:47:40|3130|3124|3125|3116|3130|3124|3117|3116|1290
1615214870000|2021-03-08 14:47:50||3124||3114||3124||3114|1337
1615214880000|2021-03-08 14:48:00|||||||||400
1615214890000|2021-03-08 14:48:10|3136|3124|3136|3124|3136|3124|3136|3124|1500
1615214910000|2021-03-08 14:48:30|3130|3123|3135|3126|3135|3126|3130|3119|900
1615214920000|2021-03-08 14:48:40|||||||||100
1615214930000|2021-03-08 14:48:50|3130|3121|3118|3113|3130|3121|3118|3113|3000
1615214940000|2021-03-08 14:49:00|3126|3115|3123|3112|3126|3117|3115|3105|29251
1615214950000|2021-03-08 14:49:10|3122|3113|3122|3117|3123|3117|3122|3113|500
1615214960000|2021-03-08 14:49:20|3123|3113|3122|3111|3123|3113|3118|3111|26438
1615214970000|2021-03-08 14:49:30|3121|3112|3100|3092|3122|3112|3100|3092|5018
1615214980000|2021-03-08 14:49:40|3099|3091|3099|3088|3100|3091|3094|3088|1337
1615214990000|2021-03-08 14:49:50|3096|3090|3096|3090|3096|3092|3094|3090|1792
1615215000000|2021-03-08 14:50:00|3093|3088|3098|3090|3098|3090|3093|3088|1400
1615215010000|2021-03-08 14:50:10|||||||||300
1615215020000|2021-03-08 14:50:20|3094|3095|3091|3086|3094|3095|3091|3086|1300
1615215030000|2021-03-08 14:50:30|3097|3082|3082|3079|3097|3084|3080|3074|29914
1615215040000|2021-03-08 14:50:40|3084|3080|3081|3078|3084|3080|3080|3078|1850
1615215050000|2021-03-08 14:50:50|3080|3075|3079|3073|3080|3075|3075|3073|3200
1615215060000|2021-03-08 14:51:00|||||||||800
1615215070000|2021-03-08 14:51:10|3080|3069|3089|3074|3089|3076|3080|3069|11700
1615215080000|2021-03-08 14:51:20||3083||3083||3083||3083|700
1615215090000|2021-03-08 14:51:30|||||||||500
1615215100000|2021-03-08 14:51:40|3096|3092|3097|3090|3100|3098|3096|3083|3800
1615215110000|2021-03-08 14:51:50|3098|3084|3100|3097|3107|3098|3098|3084|9872
1615215120000|2021-03-08 14:52:00|3099|3095|3098|3092|3099|3098|3095|3091|2915
1615215130000|2021-03-08 14:52:10|||||||||601
1615215140000|2021-03-08 14:52:20|3097||3096||3097||3096||1905
1615215150000|2021-03-08 14:52:30|3095|3090|3091|3080|3096|3092|3087|3080|5039
1615215160000|2021-03-08 14:52:40|3090|3085|3091|3085|3091|3086|3089|3085|6159
1615215170000|2021-03-08 14:52:50|3092|3088|3099|3092|3100|3092|3092|3088|1436
1615215180000|2021-03-08 14:53:00|3093|3087|3098|3085|3099|3087|3093|3085|2502
1615215190000|2021-03-08 14:53:10|3099|3094|3098|3085|3099|3094|3098|3085|540
1615215200000|2021-03-08 14:53:20|3099|3088|3099|3088|3099|3088|3099|3088|400
1615215210000|2021-03-08 14:53:30|3097|3094|3098|3088|3099|3094|3097|3088|760
1615215220000|2021-03-08 14:53:40|3099|3089|3099|3095|3099|3096|3097|3089|840
1615215230000|2021-03-08 14:53:50|3100|3097|3110|3100|3110|3100|3100|3095|2728
1615215240000|2021-03-08 14:54:00|||||||||100
1615215250000|2021-03-08 14:54:10|3118|3101|3120|3109|3120|3109|3110|3101|4487
1615215260000|2021-03-08 14:54:20|3128|3114|3130|3114|3130|3115|3127|3114|2200
1615215270000|2021-03-08 14:54:30|3129|3127|3128|3114|3129|3127|3128|3114|500
1615215280000|2021-03-08 14:54:40|3130|3115|3129|3115|3130|3125|3128|3115|1300
1615215290000|2021-03-08 14:54:50||3117||3118||3118||3117|585
1615215300000|2021-03-08 14:55:00|3130|3119|3136|3124|3136|3124|3130|3119|820
1615215310000|2021-03-08 14:55:10|3138|3125|3154|3138|3154|3138|3138|3125|1600
1615215320000|2021-03-08 14:55:20|3150||3150||3150||3150||200
1615215330000|2021-03-08 14:55:30|3154|3144|3155|3144|3155|3144|3154|3144|565
1615215340000|2021-03-08 14:55:40|3153|3145|3152|3145|3153|3145|3152|3145|200
1615215350000|2021-03-08 14:55:50|3151|3141|3148|3138|3151|3141|3144|3138|3200
1615215360000|2021-03-08 14:56:00|3146|3144|3155|3140|3155|3144|3146|3138|1956
1615215370000|2021-03-08 14:56:10|3158|3141|3152|3140|3158|3154|3152|3140|800
1615215380000|2021-03-08 14:56:20|3153|3143|3150|3143|3153|3143|3141|3143|1811
1615215390000|2021-03-08 14:56:30|3147|3140|3150|3140|3150|3143|3144|3139|1618
1615215400000|2021-03-08 14:56:40|3149|3145|3140|3133|3149|3145|3140|3133|3617
1615215410000|2021-03-08 14:56:50|3144|3129|3130|3120|3144|3129|3123|3120|1547
1615215420000|2021-03-08 14:57:00|3129|3124|3130|3120|3130|3129|3129|3120|1100
1615215430000|2021-03-08 14:57:10|||||||||1400
1615215440000|2021-03-08 14:57:20|3129|3124|3126|3120|3129|3124|3126|3120|620
1615215450000|2021-03-08 14:57:30|3125|3122|3103|3101|3126|3122|3102|3101|3806
1615215460000|2021-03-08 14:57:40|3117||3118||3118||3117||0
1615215470000|2021-03-08 14:57:50||3100||3100||3100||3100|881
1615215480000|2021-03-08 14:58:00|3116||3116||3116||3116||400
1615215490000|2021-03-08 14:58:10|3118|3108|3121|3108|3122|3113|3118|3108|4500
1615215500000|2021-03-08 14:58:20|3126|3109|3125|3111|3126|3111|3125|3109|532
1615215510000|2021-03-08 14:58:30|3126|3112|3126|3111|3126|3112|3126|3111|1230
1615215520000|2021-03-08 14:58:40||3114||3114||3114||3114|1100
1615215530000|2021-03-08 14:58:50|3125|3123|3125|3114|3125|3123|3125|3114|201
1615215540000|2021-03-08 14:59:00||3120||3120||3120||3120|1229
1615215550000|2021-03-08 14:59:10||3121||3122||3122||3121|100
1615215560000|2021-03-08 14:59:20|3124|3121|3133|3124|3133|3128|3123|3121|5165
1615215570000|2021-03-08 14:59:30|3132|3126|3133|3129|3133|3129|3131|3126|400
1615215580000|2021-03-08 14:59:40|3136|3131|3136|3131|3136|3132|3136|3131|1700
1615215590000|2021-03-08 14:59:50|||||||||100
1615215600000|2021-03-08 15:00:00|3139|3134|3145|3133|3145|3136|3139|3131|600
1615215610000|2021-03-08 15:00:10|||||||||400
1615215620000|2021-03-08 15:00:20||3135||3135||3135||3135|100
1615215630000|2021-03-08 15:00:30|3144|3136|3149|3144|3149|3144|3144|3136|2429
1615215640000|2021-03-08 15:00:40|3148|3143|3146|3143|3148|3143|3146|3143|600
1615215650000|2021-03-08 15:00:50|3147|3142|3149|3141|3149|3144|3145|3141|5200
1615215660000|2021-03-08 15:01:00|3145|3140|3139|3125|3145|3140|3135|3125|10692
1615215670000|2021-03-08 15:01:10|3130|3126|3139|3126|3139|3126|3130|3126|100
1615215680000|2021-03-08 15:01:20|3136|3132|3134|3126|3136|3132|3134|3126|200
1615215690000|2021-03-08 15:01:30||3127||3126||3127||3126|545
1615215700000|2021-03-08 15:01:40||3127||3129||3129||3126|200
1615215710000|2021-03-08 15:01:50|3138|3131|3145|3129|3145|3132|3138|3129|700
1615215720000|2021-03-08 15:02:00|3135|3130|3145|3132|3145|3132|3135|3129|500
1615215730000|2021-03-08 15:02:10|3144|3135|3143|3135|3144|3142|3143|3135|1040
1615215740000|2021-03-08 15:02:20||3136||3136||3136||3136|1000
1615215750000|2021-03-08 15:02:30|||||||||500
1615215760000|2021-03-08 15:02:40|3142|3140|3142|3136|3142|3140|3137|3136|900
1615215770000|2021-03-08 15:02:50|3145|3137|3149|3138|3149|3139|3145|3137|1138
1615215780000|2021-03-08 15:03:00|3146|3143|3140|3132|3146|3143|3138|3132|2048
1615215790000|2021-03-08 15:03:10|||||||||200
1615215800000|2021-03-08 15:03:20|||||||||614
1615215810000|2021-03-08 15:03:30|3139|3134|3128|3127|3139|3134|3128|3127|2765
1615215820000|2021-03-08 15:03:40|3126|3126|3122|3121|3126|3126|3121|3119|11024
1615215830000|2021-03-08 15:03:50|3121|3119|3120|3115|3123|3121|3119|3115|5409
1615215840000|2021-03-08 15:04:00|3116|3114|3114|3108|3120|3114|3113|3108|2500
1615215850000|2021-03-08 15:04:10|3110||3114||3114||3110||380
1615215860000|2021-03-08 15:04:20||3111||3111||3111||3111|300
1615215870000|2021-03-08 15:04:30|3119|3112|3125|3118|3125|3118|3119|3111|1812
1615215880000|2021-03-08 15:04:40|3130||3135||3135||3130||500
1615215890000|2021-03-08 15:04:50||3119||3120||3120||3119|0
1615215900000|2021-03-08 15:05:00|3134|3121|3132|3121|3134|3132|3122|3121|7197
1615215910000|2021-03-08 15:05:10||3122||3122||3122||3121|1100
1615215920000|2021-03-08 15:05:20|3135|3127|3143|3132|3143|3132|3135|3122|700
1615215940000|2021-03-08 15:05:40|3140|3133|3140|3133|3140|3136|3140|3133|888
1615215950000|2021-03-08 15:05:50||3136||3136||3136||3136|200
1615215960000|2021-03-08 15:06:00|3138|3133|3138|3132|3138|3136|3137|3132|2664
1615215970000|2021-03-08 15:06:10|||||||||171
1615215980000|2021-03-08 15:06:20|||||||||4900
1615215990000|2021-03-08 15:06:30|3136|3135|3145|3140|3145|3141|3136|3135|1500
1615216000000|2021-03-08 15:06:40|||||||||300
1615216010000|2021-03-08 15:06:50|3146|3142|3147|3145|3147|3145|3146|3142|2979
1615216020000|2021-03-08 15:07:00|3146|3146|3151|3145|3153|3147|3146|3145|7269
1615216030000|2021-03-08 15:07:10|3152|3148|3155|3149|3156|3152|3151|3145|2079
1615216040000|2021-03-08 15:07:20|||||||||100
1615216050000|2021-03-08 15:07:30|3156|3151|3160|3152|3160|3153|3153|3151|1813
1615216060000|2021-03-08 15:07:40||3155||3155||3155||3155|0
1615216070000|2021-03-08 15:07:50|3162|3157|3173|3161|3173|3163|3162|3155|6475
1615216080000|2021-03-08 15:08:00|3169|3162|3175|3170|3175|3171|3169|3162|900
1615216090000|2021-03-08 15:08:10|3180|3171|3179|3171|3181|3173|3179|3171|4097
1615216100000|2021-03-08 15:08:20|3178|3174|3177|3173|3178|3174|3173|3170|3901
1615216110000|2021-03-08 15:08:30|3174|3170|3179|3172|3181|3172|3173|3170|2000
1615216120000|2021-03-08 15:08:40|3178|3173|3172|3170|3180|3176|3172|3170|3100
1615216130000|2021-03-08 15:08:50|3174|3171|3181|3170|3181|3171|3174|3170|500
1615216140000|2021-03-08 15:09:00||3174||3174||3174||3174|145
1615216150000|2021-03-08 15:09:10|3184|3175|3183|3175|3184|3178|3183|3175|1283
1615216160000|2021-03-08 15:09:20||3177||3177||3177||3177|300
1615216170000|2021-03-08 15:09:30|3185|3181|3187|3185|3187|3185|3185|3181|500
1615216180000|2021-03-08 15:09:40|3188|3186|3189|3185|3189|3186|3188|3185|1500
1615216190000|2021-03-08 15:09:50|3196|3187|3196|3188|3200|3195|3195|3185|11945
1615216200000|2021-03-08 15:10:00|||||||||250
1615216210000|2021-03-08 15:10:10|3199|3192|3199|3192|3199|3194|3199|3192|200
1615216220000|2021-03-08 15:10:20|3196|3195|3203|3199|3203|3201|3196|3195|8962
1615216230000|2021-03-08 15:10:30|3201|3197|3201|3196|3205|3199|3199|3196|4358
1615216240000|2021-03-08 15:10:40|||||||||1300
1615216250000|2021-03-08 15:10:50|3200|3197|3205|3197|3205|3197|3200|3197|1550
1615216260000|2021-03-08 15:11:00|3200|3199|3200|3199|3200|3199|3200|3199|500
1615216270000|2021-03-08 15:11:10|3205|3200|3204|3201|3205|3203|3204|3199|700
1615216280000|2021-03-08 15:11:20|3203|3203|3204|3201|3204|3203|3202|3201|2525
1615216290000|2021-03-08 15:11:30|3203|3200|3199|3192|3203|3201|3198|3192|1845
1615216300000|2021-03-08 15:11:40|3193||3199||3199||3193||200
1615216310000|2021-03-08 15:11:50|3196|3187|3189|3185|3196|3187|3189|3185|500
1615216320000|2021-03-08 15:12:00|3187||3189||3189||3187||700
1615216330000|2021-03-08 15:12:10|3197|3187|3197|3188|3197|3188|3197|3184|1778
1615216340000|2021-03-08 15:12:20|3200|3192|3200|3192|3200|3192|3199|3192|300
1615216350000|2021-03-08 15:12:30|3197|3188|3197|3188|3197|3192|3197|3188|313
1615216360000|2021-03-08 15:12:40|3195|3191|3194|3188|3195|3191|3193|3188|555
1615216370000|2021-03-08 15:12:50|||||||||200
1615216380000|2021-03-08 15:13:00|||||||||100
1615216390000|2021-03-08 15:13:10|3192|3187|3186|3182|3192|3188|3186|3178|2746
1615216400000|2021-03-08 15:13:20|3183|3184|3185|3182|3193|3184|3183|3182|1000
1615216410000|2021-03-08 15:13:30|3187|3183|3187|3183|3187|3183|3187|3182|1100
1615216420000|2021-03-08 15:13:40|3196|3184|3196|3185|3196|3185|3196|3184|750
1615216430000|2021-03-08 15:13:50|3190|3188|3190|3184|3190|3188|3188|3182|1167
1615216440000|2021-03-08 15:14:00|3188|3182|3184|3180|3188|3182|3184|3180|885
1615216450000|2021-03-08 15:14:10|3183|3178|3183|3178|3183|3178|3183|3178|0
1615216460000|2021-03-08 15:14:20||3176||3176||3176||3176|0
1615216470000|2021-03-08 15:14:30|||||||||100
1615216480000|2021-03-08 15:14:40|||||||||300
1615216490000|2021-03-08 15:14:50|||||||||147
1615216500000|2021-03-08 15:15:00|3186|3179|3185|3179|3190|3179|3185|3178|1100
1615216510000|2021-03-08 15:15:10|||||||||600
1615216520000|2021-03-08 15:15:20|3184|3178|3178|3176|3184|3179|3178|3176|1660
1615216530000|2021-03-08 15:15:30|3181|3177|3181|3176|3181|3177|3181|3176|2650
1615216540000|2021-03-08 15:15:40|3180|3173|3178|3174|3180|3174|3177|3171|782
1615216550000|2021-03-08 15:15:50|3176|3171|3174|3165|3176|3171|3173|3165|1382
1615216560000|2021-03-08 15:16:00||3164||3164||3164||3164|1100
1615216570000|2021-03-08 15:16:10||3170||3170||3170||3170|400
1615216590000|2021-03-08 15:16:30|3171|3169|3169|3164|3171|3169|3169|3164|800
1615216600000|2021-03-08 15:16:40|||||||||100
1615216610000|2021-03-08 15:16:50|3167|3163|3165|3157|3167|3164|3164|3157|1100
1615216620000|2021-03-08 15:17:00|||||||||100
1615216630000|2021-03-08 15:17:10|||||||||400
1615216640000|2021-03-08 15:17:20|3166|3156|3166|3158|3168|3162|3165|3156|2509
1615216650000|2021-03-08 15:17:30|3165|3159|3171|3163|3174|3164|3164|3159|1300
1615216660000|2021-03-08 15:17:40|3175|3168|3174|3169|3175|3172|3172|3168|2300
1615216670000|2021-03-08 15:17:50||3164||3164||3164||3164|0
1615216680000|2021-03-08 15:18:00|3181|3165|3181|3165|3181|3169|3181|3165|300
1615216690000|2021-03-08 15:18:10||3170||3169||3170||3169|1000
1615216700000|2021-03-08 15:18:20|3188|3174|3182|3177|3188|3180|3180|3174|1800
1615216710000|2021-03-08 15:18:30||3179||3179||3179||3179|100
1615216720000|2021-03-08 15:18:40|3184|3180|3192|3183|3192|3183|3184|3179|1242
1615216730000|2021-03-08 15:18:50|3191|3184|3191|3184|3191|3184|3191|3184|500
1615216740000|2021-03-08 15:19:00|||||||||200
1615216760000|2021-03-08 15:19:20|||||||||700
1615216770000|2021-03-08 15:19:30|3189|3188|3189|3184|3189|3188|3189|3184|511
1615216780000|2021-03-08 15:19:40|3186|3183|3186|3184|3186|3184|3185|3183|3011
1615216790000|2021-03-08 15:19:50|3189|3185|3189|3184|3189|3185|3189|3184|2600
1615216800000|2021-03-08 15:20:00|3191|3186|3196|3192|3196|3195|3191|3186|3000
1615216810000|2021-03-08 15:20:10|||||||||300
1615216820000|2021-03-08 15:20:20|3198|3194|3199|3195|3199|3195|3198|3193|906
1615216830000|2021-03-08 15:20:30|3198|3197|3198|3195|3198|3197|3198|3195|1470
1615216840000|2021-03-08 15:20:40|3199|3196|3199|3195|3199|3196|3199|3195|927
1615216850000|2021-03-08 15:20:50|3200|3197|3206|3203|3206|3203|3200|3197|1881
1615216860000|2021-03-08 15:21:00|3210|3204|3215|3211|3215|3211|3210|3204|6015
1615216870000|2021-03-08 15:21:10|3216|3216|3218|3211|3218|3216|3216|3211|3123
1615216880000|2021-03-08 15:21:20|||||||||300
1615216890000|2021-03-08 15:21:30|||||||||100
1615216910000|2021-03-08 15:21:50|||||||||305
1615216920000|2021-03-08 15:22:00|||||||||600
1615216930000|2021-03-08 15:22:10|3220|3214|3220|3212|3220|3214|3220|3212|3800
1615216940000|2021-03-08 15:22:20|3219|3211|3216|3211|3220|3216|3216|3211|2716
1615216950000|2021-03-08 15:22:30|3218|3213|3219|3213|3219|3213|3218|3213|820
1615216960000|2021-03-08 15:22:40|3220|3214|3224|3216|3224|3217|3220|3214|1490
1615216970000|2021-03-08 15:22:50|3223|3218|3223|3218|3223|3218|3223|3218|0
1615216980000|2021-03-08 15:23:00|3222|3216|3216|3211|3222|3218|3216|3211|2111
1615216990000|2021-03-08 15:23:10|||||||||465
1615217000000|2021-03-08 15:23:20|3215|3210|3209|3201|3215|3210|3209|3201|3342
1615217010000|2021-03-08 15:23:30|3200|3195|3207|3195|3208|3199|3200|3195|1701
1615217020000|2021-03-08 15:23:40|3200|3192|3196|3191|3200|3195|3196|3191|1196
1615217030000|2021-03-08 15:23:50|||||||||3965
1615217040000|2021-03-08 15:24:00|3199|3192|3199|3192|3199|3197|3193|3190|2000
1615217050000|2021-03-08 15:24:10|3196|3191|3196|3192|3196|3192|3196|3191|800
1615217060000|2021-03-08 15:24:20|3194|3190|3194|3183|3195|3190|3194|3183|1181
1615217070000|2021-03-08 15:24:30|3190|3182|3189|3182|3190|3182|3189|3182|312
1615217080000|2021-03-08 15:24:40|3183|3184|3189|3184|3189|3184|3183|3184|2961
1615217090000|2021-03-08 15:24:50|3185|3186|3192|3188|3192|3188|3185|3185|1400
1615217100000|2021-03-08 15:25:00|3198|3190|3208|3195|3208|3195|3198|3190|500
1615217110000|2021-03-08 15:25:10|3207||3201||3207||3201||880
1615217120000|2021-03-08 15:25:20|3207|3198|3208|3201|3208|3201|3207|3198|400
1615217130000|2021-03-08 15:25:30|||||||||100
1615217140000|2021-03-08 15:25:40|3216|3205|3213|3205|3216|3210|3213|3205|500
1615217150000|2021-03-08 15:25:50|3210|3204|3208|3201|3210|3205|3207|3201|1385
1615217160000|2021-03-08 15:26:00|||||||||100
1615217170000|2021-03-08 15:26:10|3210|3204|3210|3204|3210|3204|3210|3201|100
1615217180000|2021-03-08 15:26:20|||||||||725
1615217190000|2021-03-08 15:26:30|||||||||550
1615217200000|2021-03-08 15:26:40|3208|3205|3208|3205|3208|3205|3208|3205|800
1615217210000|2021-03-08 15:26:50||3206||3206||3206||3206|0
1615217220000|2021-03-08 15:27:00|3209|3207|3215|3210|3216|3210|3209|3207|669
1615217230000|2021-03-08 15:27:10|3216|3211|3220|3214|3220|3215|3216|3211|3925
1615217240000|2021-03-08 15:27:20|3219|3216|3224|3219|3224|3221|3219|3216|2364
1615217250000|2021-03-08 15:27:30|3220|3218|3224|3218|3224|3221|3219|3218|1001
1615217270000|2021-03-08 15:27:50|3219||3223||3224||3219||500
1615217280000|2021-03-08 15:28:00|||||||||100
1615217290000|2021-03-08 15:28:10|3222||3221||3222||3221||610
1615217300000|2021-03-08 15:28:20|3222|3220|3222|3218|3222|3220|3219|3217|3785
1615217310000|2021-03-08 15:28:30|3220|3217|3219|3212|3220|3217|3219|3211|3968
1615217320000|2021-03-08 15:28:40||3214||3214||3214||3214|100
1615217330000|2021-03-08 15:28:50|3220|3216|3220|3216|3220|3217|3217|3216|500
1615217340000|2021-03-08 15:29:00|3221|3218|3224|3220|3224|3222|3221|3218|1000
1615217350000|2021-03-08 15:29:10|3223|3221|3230|3222|3230|3223|3223|3221|3069
1615217360000|2021-03-08 15:29:20|3231|3227|3237|3228|3237|3229|3230|3227|3064
1615217370000|2021-03-08 15:29:30|3236|3232|3234|3226|3236|3234|3232|3222|6804
1615217390000|2021-03-08 15:29:50|3233|3227|3233|3227|3233|3227|3233|3227|0
1615217400000|2021-03-08 15:30:00|3231||3231||3231||3231||200
1615217410000|2021-03-08 15:30:10|3228||3229||3229||3228||100
1615217420000|2021-03-08 15:30:20|||||||||1900
1615217430000|2021-03-08 15:30:30|3231|3228|3231|3222|3231|3228|3228|3222|3150
1615217440000|2021-03-08 15:30:40|3228||3228||3228||3228||400
1615217450000|2021-03-08 15:30:50|3227||3227||3227||3227||100
1615217460000|2021-03-08 15:31:00|||||||||250
1615217470000|2021-03-08 15:31:10|3226||3226||3226||3226||100
1615217480000|2021-03-08 15:31:20|3224|3221|3224|3220|3224|3221|3224|3220|2420
1615217490000|2021-03-08 15:31:30|||||||||1200
1615217500000|2021-03-08 15:31:40|||||||||400
1615217510000|2021-03-08 15:31:50|||||||||300
1615217520000|2021-03-08 15:32:00|||||||||200
1615217530000|2021-03-08 15:32:10|3226|3222|3226|3222|3226|3222|3226|3221|1200
1615217540000|2021-03-08 15:32:20||3221||3222||3222||3220|200
1615217550000|2021-03-08 15:32:30|3227|3224|3228|3224|3229|3225|3227|3222|300
1615217560000|2021-03-08 15:32:40|||||||||250
1615217570000|2021-03-08 15:32:50|3229|3226|3231|3226|3231|3227|3229|3225|3300
1615217580000|2021-03-08 15:33:00||3228||3226||3228||3226|500
1615217600000|2021-03-08 15:33:20|||||||||322
1615217610000|2021-03-08 15:33:30|3230|3224|3231|3225|3231|3225|3226|3224|3070
1615217620000|2021-03-08 15:33:40|3228||3231||3231||3228||100
1615217630000|2021-03-08 15:33:50|||||||||100
1615217640000|2021-03-08 15:34:00|3232|3228|3235|3231|3235|3231|3232|3228|4280
1615217650000|2021-03-08 15:34:10|3236|3233|3239|3231|3240|3238|3236|3231|3979
1615217660000|2021-03-08 15:34:20||3233||3232||3233||3231|800
1615217670000|2021-03-08 15:34:30|3240|3234|3240|3237|3240|3237|3240|3232|700
1615217680000|2021-03-08 15:34:40|3242|3238|3245|3239|3245|3243|3241|3237|5784
1615217690000|2021-03-08 15:34:50|3244|3240|3244|3241|3244|3244|3244|3240|700
1615217700000|2021-03-08 15:35:00|3245|3243|3248|3243|3248|3243|3245|3241|1714
1615217720000|2021-03-08 15:35:20|3246|3244|3246|3243|3246|3244|3246|3243|100
1615217730000|2021-03-08 15:35:30|3247|3244|3248|3244|3248|3245|3247|3244|200
1615217750000|2021-03-08 15:35:50|3246|3245|3247|3244|3247|3245|3246|3244|2260
1615217760000|2021-03-08 15:36:00|3245|3243|3248|3240|3248|3243|3243|3240|3358
1615217770000|2021-03-08 15:36:10|||||||||600
1615217780000|2021-03-08 15:36:20|||||||||153
1615217790000|2021-03-08 15:36:30|3246||3246||3246||3246||0
1615217800000|2021-03-08 15:36:40|||||||||100
1615217810000|2021-03-08 15:36:50|||||||||800
1615217820000|2021-03-08 15:37:00|3243|3237|3243|3237|3243|3237|3243|3237|1240
1615217830000|2021-03-08 15:37:10|3242|3233|3237|3232|3243|3233|3237|3232|300
1615217840000|2021-03-08 15:37:20|3236|3233|3237|3232|3237|3233|3236|3232|200
1615217850000|2021-03-08 15:37:30|3236|3234|3239|3234|3239|3234|3235|3234|2305
1615217860000|2021-03-08 15:37:40|3235|3229|3234|3225|3235|3234|3230|3225|1484
1615217870000|2021-03-08 15:37:50|3235||3235||3235||3235||611
1615217880000|2021-03-08 15:38:00|3234|3224|3232|3221|3234|3224|3230|3221|1578
1615217890000|2021-03-08 15:38:10|3233|3230|3224|3218|3233|3230|3224|3218|1226
1615217900000|2021-03-08 15:38:20|3220|3213|3214|3208|3220|3213|3212|3208|1200
1615217910000|2021-03-08 15:38:30|3212||3212||3212||3212||650
1615217920000|2021-03-08 15:38:40|3210|3206|3212|3206|3212|3206|3210|3201|600
1615217930000|2021-03-08 15:38:50|3210|3207|3212|3205|3212|3207|3208|3203|3100
1615217940000|2021-03-08 15:39:00|3211||3211||3211||3211||0
1615217950000|2021-03-08 15:39:10|||||||||300
1615217960000|2021-03-08 15:39:20|||||||||100
1615217970000|2021-03-08 15:39:30|||||||||300
1615217980000|2021-03-08 15:39:40|3206||3211||3211||3206||900
1615217990000|2021-03-08 15:39:50|3208|3203|3207|3201|3208|3203|3207|3201|500
1615218000000|2021-03-08 15:40:00|||||||||300
1615218010000|2021-03-08 15:40:10|3210|3204|3211|3205|3211|3206|3210|3204|1725
1615218020000|2021-03-08 15:40:20|||||||||1100
1615218030000|2021-03-08 15:40:30|3212|3206|3213|3210|3213|3210|3212|3206|997
1615218050000|2021-03-08 15:40:50|3211|3209|3212|3207|3212|3210|3210|3205|1898
1615218070000|2021-03-08 15:41:10|3210|3208|3212|3207|3212|3208|3210|3207|100
1615218080000|2021-03-08 15:41:20|3215|3209|3221|3214|3221|3214|3215|3208|1200
1615218090000|2021-03-08 15:41:30|||||||||100
1615218100000|2021-03-08 15:41:40|||||||||100
1615218110000|2021-03-08 15:41:50|||||||||100
1615218120000|2021-03-08 15:42:00|3220||3220||3220||3220||500
1615218130000|2021-03-08 15:42:10|3221|3217|3228|3222|3228|3223|3221|3217|2066
1615218150000|2021-03-08 15:42:30|3225||3225||3225||3225||700
1615218160000|2021-03-08 15:42:40|3224|3221|3223|3219|3224|3221|3221|3219|2116
1615218170000|2021-03-08 15:42:50|3221|3218|3218|3214|3221|3218|3218|3214|500
1615218180000|2021-03-08 15:43:00|||||||||100
1615218190000|2021-03-08 15:43:10|3225|3216|3221|3215|3225|3216|3221|3215|300
1615218200000|2021-03-08 15:43:20|3218|3214|3215|3214|3221|3214|3215|3214|600
1615218210000|2021-03-08 15:43:30|3221||3221||3221||3221||330
1615218220000|2021-03-08 15:43:40|3225|3217|3229|3217|3229|3225|3224|3216|1353
1615218230000|2021-03-08 15:43:50||3221||3221||3221||3221|250
1615218250000|2021-03-08 15:44:10|||||||||240
1615218270000|2021-03-08 15:44:30|3232|3222|3235|3226|3235|3226|3232|3222|300
1615218280000|2021-03-08 15:44:40|3230|3224|3229|3224|3230|3224|3228|3224|600
1615218290000|2021-03-08 15:44:50|3230||3230||3230||3230||308
1615218310000|2021-03-08 15:45:10|3229|3225|3230|3225|3230|3227|3228|3224|2953
1615218320000|2021-03-08 15:45:20|||||||||600
1615218340000|2021-03-08 15:45:40|3232|3227|3232|3226|3232|3227|3232|3226|847
1615218350000|2021-03-08 15:45:50||3228||3228||3228||3228|100
1615218370000|2021-03-08 15:46:10|3234|3230|3234|3230|3234|3230|3234|3230|360
1615218380000|2021-03-08 15:46:20||3231||3231||3231||3231|100
1615218390000|2021-03-08 15:46:30|3232|3230|3243|3239|3243|3239|3232|3230|7537
1615218400000|2021-03-08 15:46:40|3248|3241|3248|3241|3248|3241|3248|3241|300
1615218410000|2021-03-08 15:46:50|3247|3242|3248|3242|3248|3244|3245|3242|1100
1615218420000|2021-03-08 15:47:00|3250|3243|3250|3247|3250|3247|3250|3243|3775
1615218430000|2021-03-08 15:47:10|3252|3244|3257|3252|3260|3252|3251|3244|7986
1615218440000|2021-03-08 15:47:20||3256||3253||3256||3253|1035
1615218450000|2021-03-08 15:47:30|3260|3256|3262|3257|3266|3261|3259|3253|14246
1615218460000|2021-03-08 15:47:40|3265||3259||3265||3259||100
1615218470000|2021-03-08 15:47:50|3261|3258|3261|3257|3261|3258|3260|3257|4932
1615218480000|2021-03-08 15:48:00|3260|3256|3258|3253|3261|3257|3257|3253|2718
1615218490000|2021-03-08 15:48:10|3257|3252|3249|3243|3257|3253|3249|3243|3226
1615218500000|2021-03-08 15:48:20|||||||||468
1615218520000|2021-03-08 15:48:40|3246|3242|3242|3240|3246|3242|3242|3240|1992
1615218530000|2021-03-08 15:48:50|3243|3235|3243|3235|3243|3235|3243|3235|800
1615218540000|2021-03-08 15:49:00|3239|3234|3236|3226|3239|3239|3234|3226|5907
1615218550000|2021-03-08 15:49:10|3234|3225|3230|3224|3234|3225|3228|3224|1000
1615218560000|2021-03-08 15:49:20|||||||||250
1615218570000|2021-03-08 15:49:30|||||||||250
1615218580000|2021-03-08 15:49:40||3226||3226||3226||3226|210
1615218590000|2021-03-08 15:49:50|3228|3224|3229|3224|3229|3224|3228|3224|300
1615218600000|2021-03-08 15:50:00|3227|3225|3237|3228|3237|3233|3227|3224|1658
1615218620000|2021-03-08 15:50:20|||||||||200
1615218630000|2021-03-08 15:50:30|3235||3235||3235||3235||300
1615218640000|2021-03-08 15:50:40|3233||3233||3233||3233||100
1615218650000|2021-03-08 15:50:50|3230|3227|3230|3220|3230|3227|3229|3220|3528
1615218670000|2021-03-08 15:51:10|||||||||100
1615218680000|2021-03-08 15:51:20|||||||||150
1615218690000|2021-03-08 15:51:30|3229||3229||3230||3229||100
1615218700000|2021-03-08 15:51:40|3230||3230||3230||3230||0
1615218710000|2021-03-08 15:51:50||3221||3220||3221||3220|100
1615218720000|2021-03-08 15:52:00|3226|3221|3233|3224|3233|3226|3226|3221|3100
1615218760000|2021-03-08 15:52:40||3225||3225||3225||3225|460
1615218770000|2021-03-08 15:52:50|3232||3233||3233||3232||600
1615218780000|2021-03-08 15:53:00|3231|3229|3231|3224|3231|3229|3225|3223|2500
1615218790000|2021-03-08 15:53:10|3233|3227|3235|3226|3235|3227|3233|3226|700
1615218800000|2021-03-08 15:53:20|3230|3228|3233|3227|3233|3228|3230|3227|600
1615218810000|2021-03-08 15:53:30|||||||||200
1615218820000|2021-03-08 15:53:40|3230|3226|3228|3224|3233|3227|3227|3224|1353
1615218830000|2021-03-08 15:53:50|3226|3223|3228|3223|3228|3223|3226|3222|300
1615218840000|2021-03-08 15:54:00|3230|3226|3234|3226|3234|3227|3230|3226|1542
1615218850000|2021-03-08 15:54:10|||||||||100
1615218870000|2021-03-08 15:54:30|3233|3224|3232|3224|3233|3224|3232|3224|260
1615218880000|2021-03-08 15:54:40|3231||3231||3231||3231||300
1615218890000|2021-03-08 15:54:50|||||||||250
1615218900000|2021-03-08 15:55:00|3228||3228||3228||3228||300
1615218920000|2021-03-08 15:55:20|||||||||200
1615218930000|2021-03-08 15:55:30|3230|3226|3231|3226|3232|3227|3230|3225|1531
1615218940000|2021-03-08 15:55:40|3230|3227|3233|3230|3233|3230|3229|3226|500
1615218950000|2021-03-08 15:55:50|3236|3231|3236|3234|3236|3234|3236|3231|200
1615218960000|2021-03-08 15:56:00|3235|3233|3235|3231|3236|3234|3234|3231|1359
1615218970000|2021-03-08 15:56:10|3234||3235||3235||3234||100
1615218980000|2021-03-08 15:56:20|3234|3232|3235|3229|3235|3232|3231|3229|2247
1615218990000|2021-03-08 15:56:30|3233|3225|3231|3225|3233|3226|3230|3225|500
1615219000000|2021-03-08 15:56:40|3233|3226|3233|3226|3233|3226|3233|3225|0
1615219010000|2021-03-08 15:56:50|3229|3225|3229|3225|3229|3225|3229|3225|1177
1615219020000|2021-03-08 15:57:00|3231|3227|3231|3226|3231|3227|3229|3226|878
1615219030000|2021-03-08 15:57:10||3225||3225||3225||3225|0
1615219040000|2021-03-08 15:57:20||3226||3226||3226||3226|0
1615219050000|2021-03-08 15:57:30|3230|3225|3231|3225|3231|3225|3230|3225|694
1615219070000|2021-03-08 15:57:50|3230||3230||3231||3230||2261
1615219080000|2021-03-08 15:58:00||3226||3226||3226||3226|400
1615219090000|2021-03-08 15:58:10|3232|3228|3232|3228|3232|3228|3230|3227|1000
1615219100000|2021-03-08 15:58:20|3233|3230|3237|3231|3237|3232|3233|3229|1800
1615219110000|2021-03-08 15:58:30||3232||3234||3234||3232|210
1615219130000|2021-03-08 15:58:50|3236|3235|3239|3234|3239|3235|3235|3234|3000
1615219150000|2021-03-08 15:59:10|3241|3236|3241|3237|3241|3237|3241|3234|900
1615219160000|2021-03-08 15:59:20|3240|3239|3242|3239|3242|3239|3240|3239|900
1615219170000|2021-03-08 15:59:30|3241|3238|3239|3236|3241|3239|3239|3236|1608
1615219180000|2021-03-08 15:59:40|3238|3235|3235|3227|3238|3235|3231|3227|2700
1615219190000|2021-03-08 15:59:50||3228||3228||3228||3227|0
1615219210000|2021-03-08 16:00:10|3238|3231|3238|3230|3238|3231|3237|3230|800
1615219220000|2021-03-08 16:00:20|3241|3234|3244|3237|3244|3237|3241|3233|700
1615219230000|2021-03-08 16:00:30|||||||||115
1615219250000|2021-03-08 16:00:50|||||||||100
1615219260000|2021-03-08 16:01:00|||||||||157
1615219270000|2021-03-08 16:01:10|3243||3243||3243||3243||200
1615219280000|2021-03-08 16:01:20|3242|3238|3239|3237|3242|3238|3238|3237|4078
1615219290000|2021-03-08 16:01:30|3240|3238|3241|3239|3241|3239|3240|3237|3603
1615219300000|2021-03-08 16:01:40|3243|3240|3243|3239|3243|3240|3243|3239|600
1615219310000|2021-03-08 16:01:50|3245|3241|3247|3243|3247|3243|3245|3239|1100
1615219320000|2021-03-08 16:02:00||3242||3244||3244||3242|500
1615219340000|2021-03-08 16:02:20|3246|3242|3244|3242|3246|3244|3244|3242|2224
1615219350000|2021-03-08 16:02:30|||||||||1000
1615219360000|2021-03-08 16:02:40|||||||||300
1615219370000|2021-03-08 16:02:50|3245|3243|3244|3242|3245|3243|3244|3242|400
1615219380000|2021-03-08 16:03:00|3245|3243|3245|3242|3245|3243|3243|3240|1799
1615219400000|2021-03-08 16:03:20|||||||||200
1615219410000|2021-03-08 16:03:30|3244|3239|3239|3237|3244|3239|3239|3237|2016
1615219420000|2021-03-08 16:03:40|3238||3238||3239||3238||600
1615219430000|2021-03-08 16:03:50|3239|3238|3240|3237|3240|3238|3239|3237|600
1615219440000|2021-03-08 16:04:00|3242|3238|3242|3238|3242|3238|3242|3238|200
1615219450000|2021-03-08 16:04:10|3243|3239|3243|3239|3245|3239|3243|3239|0
1615219460000|2021-03-08 16:04:20|||||||||100
1615219470000|2021-03-08 16:04:30|3242|3237|3239|3237|3242|3239|3239|3237|1747
1615219480000|2021-03-08 16:04:40|3240||3240||3240||3240||701
1615219490000|2021-03-08 16:04:50|3239|3236|3239|3235|3239|3237|3238|3235|817
1615219510000|2021-03-08 16:05:10|3240|3238|3240|3237|3240|3238|3240|3235|600
1615219520000|2021-03-08 16:05:20|3241|3238|3242|3238|3242|3238|3241|3238|100
1615219530000|2021-03-08 16:05:30|3241|3237|3241|3237|3241|3237|3240|3237|400
1615219540000|2021-03-08 16:05:40|3240||3240||3240||3240||200
1615219550000|2021-03-08 16:05:50|3241|3238|3241|3237|3241|3238|3241|3237|3200
1615219570000|2021-03-08 16:06:10|3242|3239|3242|3238|3242|3239|3242|3238|200
1615219580000|2021-03-08 16:06:20||3239||3239||3239||3239|0
1615219590000|2021-03-08 16:06:30|3241|3237|3239|3238|3242|3239|3238|3237|2885
1615219600000|2021-03-08 16:06:40||3237||3237||3237||3237|100
1615219610000|2021-03-08 16:06:50|||||||||750
1615219620000|2021-03-08 16:07:00|3238||3239||3239||3238||888
1615219630000|2021-03-08 16:07:10|3241|3238|3241|3239|3241|3239|3241|3238|1100
1615219640000|2021-03-08 16:07:20|3240|3238|3241|3234|3241|3238|3238|3234|1751
1615219650000|2021-03-08 16:07:30|3240|3232|3240|3234|3240|3234|3240|3232|0
1615219660000|2021-03-08 16:07:40||3232||3234||3234||3232|0
1615219670000|2021-03-08 16:07:50||3232||3234||3234||3232|0
1615219680000|2021-03-08 16:08:00||3233||3234||3234||3233|100
1615219710000|2021-03-08 16:08:30|||||||||689
1615219720000|2021-03-08 16:08:40||3237||3237||3237||3237|0
1615219730000|2021-03-08 16:08:50||3238||3237||3238||3237|1200
1615219740000|2021-03-08 16:09:00|3241|3238|3242|3239|3242|3240|3241|3237|2200
1615219750000|2021-03-08 16:09:10|3241||3242||3242||3241||2425
1615219760000|2021-03-08 16:09:20|3241||3242||3242||3241||576
1615219770000|2021-03-08 16:09:30|3241|3240|3242|3237|3242|3240|3237|3236|1804
1615219800000|2021-03-08 16:10:00||3238||3238||3238||3238|100
1615219810000|2021-03-08 16:10:10|3241|3237|3238|3237|3241|3237|3238|3237|3007
1615219820000|2021-03-08 16:10:20|3239||3238||3239||3238||0
1615219830000|2021-03-08 16:10:30|||||||||200
1615219840000|2021-03-08 16:10:40|||||||||512
1615219850000|2021-03-08 16:10:50|||||||||5700
1615219860000|2021-03-08 16:11:00|||||||||130
1615219870000|2021-03-08 16:11:10|||||||||2200
1615219880000|2021-03-08 16:11:20|||||||||1000
1615219890000|2021-03-08 16:11:30|3237|3236|3234|3233|3237|3236|3234|3233|1982
1615219900000|2021-03-08 16:11:40|||||||||300
1615219920000|2021-03-08 16:12:00|3235|3234|3238|3234|3238|3235|3234|3233|14072
1615219930000|2021-03-08 16:12:10|3239|3236|3236|3234|3239|3237|3236|3234|3143
1615219940000|2021-03-08 16:12:20|||||||||100
1615219950000|2021-03-08 16:12:30|3235|3233|3235|3234|3236|3234|3235|3232|1943
1615219960000|2021-03-08 16:12:40|||||||||5005
1615219970000|2021-03-08 16:12:50|||||||||300
1615219980000|2021-03-08 16:13:00|||||||||100
1615220000000|2021-03-08 16:13:20|3234|3233|3228|3225|3234|3233|3226|3225|24975
1615220010000|2021-03-08 16:13:30|3227|3224|3219|3213|3229|3225|3217|3213|5347
1615220020000|2021-03-08 16:13:40|3216|3211|3212|3211|3216|3211|3212|3211|100
1615220030000|2021-03-08 16:13:50|3211|3208|3217|3209|3217|3210|3211|3208|2700
1615220040000|2021-03-08 16:14:00||3208||3208||3208||3208|0
1615220050000|2021-03-08 16:14:10||3212||3212||3212||3212|550
1615220060000|2021-03-08 16:14:20|3218|3214|3223|3219|3223|3219|3218|3214|2865
1615220070000|2021-03-08 16:14:30|||||||||200
1615220090000|2021-03-08 16:14:50|3220|3218|3218|3208|3220|3218|3218|3208|1323
1615220130000|2021-03-08 16:15:30|||||||||100
1615220140000|2021-03-08 16:15:40|3215||3216||3216||3215||250
1615220150000|2021-03-08 16:15:50|3215||3213||3215||3213||1185
1615220160000|2021-03-08 16:16:00|3212||3209||3212||3209||0
1615220170000|2021-03-08 16:16:10|3211|3209|3213|3207|3215|3209|3210|3204|3962
1615220180000|2021-03-08 16:16:20||3208||3208||3208||3208|300
1615220190000|2021-03-08 16:16:30|||||||||100
1615220200000|2021-03-08 16:16:40|3212||3211||3212||3211||500
1615220210000|2021-03-08 16:16:50|3209|3207|3211|3206|3211|3207|3207|3206|1360
1615220220000|2021-03-08 16:17:00|3210|3205|3210|3205|3210|3205|3210|3205|147
1615220240000|2021-03-08 16:17:20|3206|3206|3210|3205|3210|3206|3206|3205|900
1615220250000|2021-03-08 16:17:30||3206||3206||3206||3205|0
1615220260000|2021-03-08 16:17:40|3211|3205|3217|3210|3217|3211|3211|3205|2029
1615220280000|2021-03-08 16:18:00|3216|3211|3216|3211|3216|3211|3216|3211|100
1615220290000|2021-03-08 16:18:10|||||||||900
1615220300000|2021-03-08 16:18:20|3215|3214|3214|3211|3215|3214|3214|3211|1800
1615220310000|2021-03-08 16:18:30|3213||3213||3213||3213||400
1615220320000|2021-03-08 16:18:40|||||||||720
1615220330000|2021-03-08 16:18:50|3212|3210|3212|3210|3212|3210|3212|3210|400
1615220340000|2021-03-08 16:19:00|3213|3211|3214|3210|3214|3212|3212|3210|1411
1615220350000|2021-03-08 16:19:10|3213|3209|3210|3208|3213|3210|3210|3208|1600
1615220370000|2021-03-08 16:19:30|3209|3209|3211|3208|3211|3209|3209|3208|600
1615220390000|2021-03-08 16:19:50|3210|3209|3211|3208|3211|3210|3210|3208|984
1615220400000|2021-03-08 16:20:00|3214|3209|3214|3209|3214|3209|3211|3208|1342
1615220410000|2021-03-08 16:20:10|3215|3211|3217|3215|3217|3215|3215|3210|200
1615220420000|2021-03-08 16:20:20|3216|3213|3217|3210|3217|3213|3215|3208|100
1615220430000|2021-03-08 16:20:30|||||||||100
1615220460000|2021-03-08 16:21:00|3215|3212|3215|3210|3215|3212|3215|3210|300
1615220470000|2021-03-08 16:21:10|3214||3214||3214||3214||200
1615220510000|2021-03-08 16:21:50|3217|3212|3218|3213|3218|3213|3215|3212|1300
1615220520000|2021-03-08 16:22:00|||||||||110
1615220530000|2021-03-08 16:22:10||3214||3214||3214||3214|0
1615220540000|2021-03-08 16:22:20|||||||||1200
1615220550000|2021-03-08 16:22:30|3219|3216|3224|3220|3224|3220|3219|3216|1000
1615220560000|2021-03-08 16:22:40|3230|3219|3230|3221|3230|3222|3230|3219|700
1615220570000|2021-03-08 16:22:50||3224||3225||3225||3224|300
1615220580000|2021-03-08 16:23:00|3234|3226|3234|3230|3234|3230|3234|3226|750
1615220590000|2021-03-08 16:23:10|3238|3233|3236|3230|3238|3234|3236|3230|600
1615220600000|2021-03-08 16:23:20|3234|3231|3232|3226|3234|3231|3232|3226|1377
1615220610000|2021-03-08 16:23:30|||||||||200
1615220620000|2021-03-08 16:23:40||3227||3226||3227||3226|200
1615220630000|2021-03-08 16:23:50||3227||3227||3227||3227|200
1615220650000|2021-03-08 16:24:10|||||||||100
1615220660000|2021-03-08 16:24:20|3233|3229|3234|3228|3234|3229|3233|3228|377
1615220670000|2021-03-08 16:24:30|3233||3233||3233||3233||0
1615220690000|2021-03-08 16:24:50|3232|3231|3233|3228|3233|3231|3232|3228|640
1615220700000|2021-03-08 16:25:00|3231|3227|3228|3224|3231|3227|3228|3224|2562
1615220710000|2021-03-08 16:25:10|3227||3228||3228||3227||1000
1615220720000|2021-03-08 16:25:20|3229|3227|3231|3227|3231|3227|3228|3227|2000
1615220730000|2021-03-08 16:25:30|||||||||200
1615220740000|2021-03-08 16:25:40||3230||3227||3230||3227|100
1615220750000|2021-03-08 16:25:50|3229|3225|3229|3225|3229|3225|3229|3225|1030
1615220760000|2021-03-08 16:26:00|3227|3224|3227|3224|3227|3224|3227|3224|779
1615220770000|2021-03-08 16:26:10|3226||3226||3226||3226||600
1615220780000|2021-03-08 16:26:20|3225|3222|3222|3217|3225|3223|3222|3217|1479
1615220790000|2021-03-08 16:26:30|||||||||100
1615220800000|2021-03-08 16:26:40|||||||||200
1615220820000|2021-03-08 16:27:00|||||||||500
1615220830000|2021-03-08 16:27:10|||||||||200
1615220840000|2021-03-08 16:27:20|3221|3216|3219|3216|3221|3216|3219|3216|400
1615220850000|2021-03-08 16:27:30|3218||3217||3218||3217||1300
1615220860000|2021-03-08 16:27:40|||||||||2269
1615220870000|2021-03-08 16:27:50|3218|3217|3224|3220|3224|3220|3218|3216|5175
1615220880000|2021-03-08 16:28:00||3221||3221||3221||3221|200
1615220910000|2021-03-08 16:28:30|3226|3222|3232|3223|3232|3228|3226|3221|1299
1615220920000|2021-03-08 16:28:40|3231||3231||3231||3231||0
1615220930000|2021-03-08 16:28:50||3224||3224||3224||3224|775
1615220940000|2021-03-08 16:29:00||3225||3225||3225||3225|0
1615220950000|2021-03-08 16:29:10||3226||3226||3226||3226|350
1615220960000|2021-03-08 16:29:20|3228|3225|3230|3225|3231|3230|3227|3225|3800
1615220970000|2021-03-08 16:29:30|||||||||730
1615220980000|2021-03-08 16:29:40|||||||||300
1615220990000|2021-03-08 16:29:50|||||||||400
1615221000000|2021-03-08 16:30:00|3228|3227|3228|3225|3228|3227|3227|3225|1276
1615221010000|2021-03-08 16:30:10|3227|3221|3226|3221|3227|3221|3226|3221|700
1615221020000|2021-03-08 16:30:20|3222||3226||3226||3222||900
1615221040000|2021-03-08 16:30:40|3225|3222|3226|3221|3226|3222|3224|3221|500
1615221050000|2021-03-08 16:30:50|3225|3220|3220|3217|3225|3220|3219|3217|5202
1615221060000|2021-03-08 16:31:00|||||||||1500
1615221070000|2021-03-08 16:31:10|3221|3218|3223|3222|3223|3222|3221|3217|2800
1615221080000|2021-03-08 16:31:20|3221|3219|3224|3221|3225|3224|3221|3218|2366
1615221090000|2021-03-08 16:31:30|3225|3218|3222|3218|3225|3221|3221|3218|400
1615221100000|2021-03-08 16:31:40|3221||3221||3221||3221||0
1615221110000|2021-03-08 16:31:50|||||||||100
1615221120000|2021-03-08 16:32:00|||||||||300
1615221130000|2021-03-08 16:32:10|||||||||100
1615221140000|2021-03-08 16:32:20|3222|3219|3227|3221|3227|3222|3222|3218|2810
1615221150000|2021-03-08 16:32:30|3226|3224|3225|3221|3226|3224|3225|3221|343
1615221170000|2021-03-08 16:32:50|||||||||200
1615221190000|2021-03-08 16:33:10|3223|3220|3224|3219|3224|3222|3223|3218|4114
1615221200000|2021-03-08 16:33:20||3221||3221||3221||3221|0
1615221210000|2021-03-08 16:33:30|||||||||200
1615221220000|2021-03-08 16:33:40|3223|3223|3224|3221|3224|3223|3222|3221|1243
1615221240000|2021-03-08 16:34:00|3225|3222|3225|3222|3225|3222|3225|3222|1300
1615221250000|2021-03-08 16:34:10|||||||||900
1615221270000|2021-03-08 16:34:30|3226|3223|3227|3223|3227|3224|3226|3222|400
1615221280000|2021-03-08 16:34:40|||||||||100
1615221300000|2021-03-08 16:35:00|||||||||100
1615221310000|2021-03-08 16:35:10|3225|3222|3225|3221|3227|3222|3224|3221|600
1615221320000|2021-03-08 16:35:20|3223|3220|3220|3217|3223|3220|3220|3217|2900
1615221330000|2021-03-08 16:35:30|||||||||576
1615221340000|2021-03-08 16:35:40|3219||3219||3219||3219||200
1615221350000|2021-03-08 16:35:50|||||||||300
1615221360000|2021-03-08 16:36:00|3218|3216|3219|3215|3219|3216|3218|3215|800
1615221370000|2021-03-08 16:36:10|3217|3212|3219|3215|3219|3215|3217|3212|1134
1615221380000|2021-03-08 16:36:20|3220|3216|3220|3217|3220|3217|3220|3216|100
1615221390000|2021-03-08 16:36:30|3221|3218|3221|3218|3221|3218|3221|3218|400
1615221400000|2021-03-08 16:36:40|3220|3217|3220|3214|3222|3221|3219|3213|4279
1615221410000|2021-03-08 16:36:50|3218|3217|3219|3214|3219|3217|3218|3214|2696
1615221420000|2021-03-08 16:37:00|3221|3216|3222|3218|3222|3218|3221|3215|1100
1615221430000|2021-03-08 16:37:10|||||||||100
1615221440000|2021-03-08 16:37:20|||||||||500
1615221450000|2021-03-08 16:37:30|3220||3220||3220||3219||2011
1615221460000|2021-03-08 16:37:40|||||||||100
1615221470000|2021-03-08 16:37:50|||||||||1177
1615221480000|2021-03-08 16:38:00|3221|3219|3223|3217|3223|3221|3221|3217|3168
1615221490000|2021-03-08 16:38:10||3219||3219||3219||3219|100
1615221500000|2021-03-08 16:38:20|3225|3221|3225|3220|3226|3221|3225|3220|300
1615221510000|2021-03-08 16:38:30|||||||||220
1615221520000|2021-03-08 16:38:40|||||||||3438
1615221560000|2021-03-08 16:39:20|||||||||100
1615221570000|2021-03-08 16:39:30|3224|3221|3227|3225|3227|3225|3223|3221|2700
1615221580000|2021-03-08 16:39:40|3228||3229||3229||3228||0
1615221590000|2021-03-08 16:39:50|||||||||500
1615221600000|2021-03-08 16:40:00|||||||||200
1615221610000|2021-03-08 16:40:10|3227|3224|3229|3223|3229|3224|3227|3222|1579
1615221620000|2021-03-08 16:40:20||3222||3223||3223||3222|0
1615221630000|2021-03-08 16:40:30|3228|3222|3228|3222|3228|3223|3228|3222|5229
1615221640000|2021-03-08 16:40:40||3225||3225||3225||3225|0
1615221650000|2021-03-08 16:40:50|3229|3226|3229|3225|3229|3226|3229|3225|200
1615221660000|2021-03-08 16:41:00|||||||||200
1615221670000|2021-03-08 16:41:10|||||||||200
1615221680000|2021-03-08 16:41:20|3226|3224|3225|3224|3226|3224|3225|3224|1000
1615221690000|2021-03-08 16:41:30|3227|3222|3227|3223|3227|3223|3227|3222|700
1615221700000|2021-03-08 16:41:40|3225|3222|3225|3220|3225|3222|3225|3220|756
1615221710000|2021-03-08 16:41:50|3223|3218|3223|3217|3223|3218|3222|3217|1370
1615221720000|2021-03-08 16:42:00|3225|3218|3225|3219|3225|3221|3225|3217|1700
1615221730000|2021-03-08 16:42:10||3217||3219||3219||3217|100
1615221740000|2021-03-08 16:42:20||3217||3217||3219||3217|0
1615221750000|2021-03-08 16:42:30||3219||3217||3219||3217|0
1615221770000|2021-03-08 16:42:50|3222|3219|3224|3217|3224|3219|3222|3217|1800
1615221780000|2021-03-08 16:43:00|||||||||1300
1615221790000|2021-03-08 16:43:10|||||||||700
1615221810000|2021-03-08 16:43:30|||||||||100
1615221820000|2021-03-08 16:43:40|||||||||400
1615221830000|2021-03-08 16:43:50|||||||||330
1615221840000|2021-03-08 16:44:00|3222||3222||3222||3222||2340
1615221850000|2021-03-08 16:44:10|||||||||450
1615221860000|2021-03-08 16:44:20|3219|3216|3218|3213|3219|3216|3218|3213|1310
1615221870000|2021-03-08 16:44:30|||||||||13669
1615221880000|2021-03-08 16:44:40|3216|3212|3216|3212|3216|3212|3216|3212|739
1615221890000|2021-03-08 16:44:50|3215|3210|3215|3208|3215|3210|3215|3208|330
1615221900000|2021-03-08 16:45:00|3213||3209||3213||3209||2338
1615221910000|2021-03-08 16:45:10|||||||||1400
1615221920000|2021-03-08 16:45:20|3210|3207|3210|3206|3211|3207|3209|3206|4570
1615221930000|2021-03-08 16:45:30|||||||||100
1615221960000|2021-03-08 16:46:00|||||||||500
1615221970000|2021-03-08 16:46:10|||||||||100
1615221980000|2021-03-08 16:46:20|||||||||100
1615221990000|2021-03-08 16:46:30|3209||3209||3209||3209||800
1615222010000|2021-03-08 16:46:50|3210|3207|3217|3215|3217|3216|3210|3207|7100
1615222020000|2021-03-08 16:47:00|3218|3216|3221|3216|3221|3216|3218|3215|1100
1615222040000|2021-03-08 16:47:20|3223|3218|3233|3225|3237|3231|3223|3218|10632
1615222050000|2021-03-08 16:47:30|||||||||272
1615222060000|2021-03-08 16:47:40|||||||||100
1615222070000|2021-03-08 16:47:50|3232|3221|3222|3215|3232|3221|3222|3215|1800
1615222100000|2021-03-08 16:48:20|||||||||200
1615222110000|2021-03-08 16:48:30|||||||||100
1615222120000|2021-03-08 16:48:40|||||||||100
1615222140000|2021-03-08 16:49:00|||||||||330
1615222150000|2021-03-08 16:49:10|||||||||200
1615222170000|2021-03-08 16:49:30|3221||3221||3221||3221||0
1615222180000|2021-03-08 16:49:40|3220||3220||3220||3220||100
1615222190000|2021-03-08 16:49:50|3222|3218|3223|3219|3223|3219|3222|3218|1300
1615222200000|2021-03-08 16:50:00|3220|3218|3220|3218|3220|3218|3220|3218|867
1615222210000|2021-03-08 16:50:10|3219||3223||3223||3219||3499
1615222230000|2021-03-08 16:50:30|3221|3217|3221|3216|3222|3218|3218|3215|66625
1615222240000|2021-03-08 16:50:40|||||||||400
1615222260000|2021-03-08 16:51:00|3223|3218|3222|3216|3223|3219|3221|3216|1907
1615222280000|2021-03-08 16:51:20|||||||||2280
1615222300000|2021-03-08 16:51:40|||||||||700
1615222310000|2021-03-08 16:51:50|||||||||2100
1615222320000|2021-03-08 16:52:00|||||||||300
1615222330000|2021-03-08 16:52:10|||||||||200
1615222340000|2021-03-08 16:52:20|||||||||230
1615222350000|2021-03-08 16:52:30|3221||3221||3221||3221||600
1615222360000|2021-03-08 16:52:40|3222|3219|3222|3216|3222|3220|3221|3216|1859
1615222370000|2021-03-08 16:52:50|||||||||500
1615222380000|2021-03-08 16:53:00|||||||||400
1615222400000|2021-03-08 16:53:20|3223|3219|3223|3217|3223|3220|3223|3216|1959
1615222410000|2021-03-08 16:53:30|||||||||100
1615222420000|2021-03-08 16:53:40|||||||||100
1615222430000|2021-03-08 16:53:50|3224|3218|3228|3226|3228|3226|3224|3218|2100
1615222440000|2021-03-08 16:54:00||3225||3225||3225||3225|640
1615222450000|2021-03-08 16:54:10|3229|3226|3232|3230|3232|3230|3229|3226|1300
1615222460000|2021-03-08 16:54:20|3231|3229|3230|3227|3231|3229|3230|3227|300
1615222490000|2021-03-08 16:54:50|3229||3230||3230||3229||200
1615222500000|2021-03-08 16:55:00|||||||||100
1615222510000|2021-03-08 16:55:10|||||||||339
1615222520000|2021-03-08 16:55:20|3231|3228|3246|3234|3247|3246|3231|3228|20730
1615222530000|2021-03-08 16:55:30|||||||||100
1615222540000|2021-03-08 16:55:40|3244|3230|3224|3220|3244|3230|3224|3219|16681
1615222550000|2021-03-08 16:55:50|3225|3223|3239|3228|3245|3240|3225|3223|41959
1615222560000|2021-03-08 16:56:00||3229||3230||3231||3229|500
1615222570000|2021-03-08 16:56:10|3238||3238||3238||3238||100
1615222580000|2021-03-08 16:56:20|||||||||100
1615222610000|2021-03-08 16:56:50|||||||||100
1615222620000|2021-03-08 16:57:00|||||||||500
1615222630000|2021-03-08 16:57:10|||||||||100
1615222640000|2021-03-08 16:57:20|||||||||100
1615222650000|2021-03-08 16:57:30|3237|3231|3237|3230|3237|3231|3237|3230|200
1615222660000|2021-03-08 16:57:40|3232|3231|3237|3231|3237|3231|3232|3231|1000
1615222670000|2021-03-08 16:57:50|||||||||232
1615222690000|2021-03-08 16:58:10|3238|3233|3238|3233|3241|3237|3237|3233|10174
1615222700000|2021-03-08 16:58:20|3241|3236|3238|3233|3241|3236|3238|3233|400
1615222710000|2021-03-08 16:58:30|3241|3236|3241|3236|3241|3236|3241|3233|300
1615222730000|2021-03-08 16:58:50|||||||||100
1615222740000|2021-03-08 16:59:00|3243|3237|3243|3237|3243|3237|3243|3237|400
1615222750000|2021-03-08 16:59:10|3242|3236|3241|3234|3242|3236|3239|3233|1815
1615222760000|2021-03-08 16:59:20|3240|3231|3240|3231|3240|3231|3239|3231|0
1615222770000|2021-03-08 16:59:30|3239||3240||3240||3239||500
1615222780000|2021-03-08 16:59:40|3232||3239||3239||3232||701
1615222800000|2021-03-08 17:00:00|||||||||400
1615222810000|2021-03-08 17:00:10|3232|3229|3228|3225|3232|3229|3228|3225|1900
1615222820000|2021-03-08 17:00:20|3227|3222|3243|3229|3245|3244|3227|3222|10767
1615222830000|2021-03-08 17:00:30||3230||3229||3230||3229|900
1615222840000|2021-03-08 17:00:40|3242|3236|3242|3236|3242|3236|3242|3236|200
1615222850000|2021-03-08 17:00:50|||||||||100
1615222870000|2021-03-08 17:01:10|3247|3239|3247|3238|3247|3239|3247|3238|1000
1615222880000|2021-03-08 17:01:20|3246||3247||3247||3246||1300
1615222890000|2021-03-08 17:01:30||3239||3238||3239||3238|320
1615222900000|2021-03-08 17:01:40||3239||3238||3239||3238|0
1615222910000|2021-03-08 17:01:50||3239||3239||3239||3238|1200
1615222920000|2021-03-08 17:02:00|||||||||100
1615222930000|2021-03-08 17:02:10|3243||3243||3243||3243||0
1615222940000|2021-03-08 17:02:20|3240|3240|3243|3240|3244|3242|3240|3239|2100
1615222950000|2021-03-08 17:02:30|3244|3239|3244|3239|3244|3239|3244|3239|500
1615222960000|2021-03-08 17:02:40|3242||3242||3242||3242||300
1615222970000|2021-03-08 17:02:50|3240||3242||3242||3240||2001
1615222980000|2021-03-08 17:03:00|||||||||200
1615222990000|2021-03-08 17:03:10|3244|3240|3244|3241|3244|3242|3244|3239|1160
1615223010000|2021-03-08 17:03:30|3243||3242||3243||3242||100
1615223020000|2021-03-08 17:03:40|3241|3239|3240|3236|3241|3239|3239|3236|700
1615223040000|2021-03-08 17:04:00|||||||||1100
1615223050000|2021-03-08 17:04:10|3238|3234|3230|3228|3239|3234|3230|3228|1000
1615223060000|2021-03-08 17:04:20|3229|3227|3229|3226|3229|3227|3227|3226|300
1615223070000|2021-03-08 17:04:30|3227||3227||3227||3227||100
1615223080000|2021-03-08 17:04:40|3228|3227|3234|3227|3234|3227|3228|3226|2800
1615223090000|2021-03-08 17:04:50|3231||3231||3231||3230||100
1615223100000|2021-03-08 17:05:00|3230||3230||3231||3230||25300
1615223110000|2021-03-08 17:05:10|3231||3230||3231||3230||200
1615223120000|2021-03-08 17:05:20|3229|3226|3225|3216|3229|3226|3224|3216|1059
1615223130000|2021-03-08 17:05:30|3224||3220||3225||3220||0
1615223140000|2021-03-08 17:05:40|||||||||100
1615223150000|2021-03-08 17:05:50||3214||3218||3218||3214|200
1615223160000|2021-03-08 17:06:00|3222|3217|3222|3214|3222|3217|3222|3214|400
1615223170000|2021-03-08 17:06:10|3220|3216|3220|3214|3220|3216|3220|3214|100
1615223180000|2021-03-08 17:06:20|3218|3216|3226|3218|3227|3221|3217|3215|53185
1615223190000|2021-03-08 17:06:30||3219||3220||3220||3218|500
1615223200000|2021-03-08 17:06:40|3232|3223|3226|3222|3232|3229|3226|3222|6282
1615223210000|2021-03-08 17:06:50|||||||||20300
1615223230000|2021-03-08 17:07:10|||||||||100
1615223240000|2021-03-08 17:07:20|||||||||200
1615223250000|2021-03-08 17:07:30|3225||3225||3225||3225||100
1615223260000|2021-03-08 17:07:40|3224|3216|3223|3217|3224|3217|3222|3216|697
1615223270000|2021-03-08 17:07:50|3225|3220|3226|3217|3226|3220|3225|3217|6830
1615223280000|2021-03-08 17:08:00||3218||3218||3218||3218|1400
1615223290000|2021-03-08 17:08:10|3225|3219|3226|3219|3226|3219|3225|3219|200
1615223300000|2021-03-08 17:08:20||3220||3220||3220||3220|1023
1615223310000|2021-03-08 17:08:30|3225||3223||3226||3223||100
1615223320000|2021-03-08 17:08:40|||||||||142
1615223330000|2021-03-08 17:08:50|3221|3217|3220|3217|3221|3217|3220|3217|800
1615223340000|2021-03-08 17:09:00|3222|3218|3222|3220|3222|3220|3221|3217|985
1615223350000|2021-03-08 17:09:10|3223||3223||3223||3222||300
1615223360000|2021-03-08 17:09:20|||||||||155
1615223370000|2021-03-08 17:09:30|3221||3221||3221||3221||100
1615223380000|2021-03-08 17:09:40|3220|3219|3220|3217|3222|3220|3220|3217|8224
1615223390000|2021-03-08 17:09:50|3221|3218|3221|3217|3222|3218|3221|3217|200
1615223400000|2021-03-08 17:10:00|3220|3220|3221|3220|3221|3220|3220|3220|700
1615223410000|2021-03-08 17:10:10|3222|3221|3226|3222|3226|3222|3222|3221|2917
1615223420000|2021-03-08 17:10:20|3223||3223||3223||3223||100
1615223430000|2021-03-08 17:10:30|3222|3217|3223|3218|3223|3218|3222|3217|500
1615223440000|2021-03-08 17:10:40||3220||3220||3220||3220|100
1615223450000|2021-03-08 17:10:50|3225|3221|3225|3221|3225|3221|3225|3221|200
1615223460000|2021-03-08 17:11:00|3224||3224||3224||3224||200
1615223470000|2021-03-08 17:11:10||3220||3220||3220||3220|1086
1615223490000|2021-03-08 17:11:30|3223|3222|3223|3222|3223|3222|3223|3222|200
1615223500000|2021-03-08 17:11:40|3224||3224||3224||3224||1483
1615223510000|2021-03-08 17:11:50|3225|3223|3227|3225|3227|3225|3224|3222|4973
1615223520000|2021-03-08 17:12:00|3230|3226|3227|3224|3230|3226|3227|3224|700
1615223530000|2021-03-08 17:12:10|3228||3228||3228||3228||100
1615223550000|2021-03-08 17:12:30|3227|3223|3227|3223|3228|3223|3227|3223|600
1615223560000|2021-03-08 17:12:40||3224||3224||3224||3224|0
1615223570000|2021-03-08 17:12:50|3225||3227||3227||3225||100
1615223580000|2021-03-08 17:13:00|||||||||500
1615223600000|2021-03-08 17:13:20|3226|3223|3231|3230|3231|3230|3225|3222|6874
1615223610000|2021-03-08 17:13:30|3230|3226|3229|3222|3230|3226|3229|3222|400
1615223630000|2021-03-08 17:13:50|3227|3224|3229|3222|3229|3224|3227|3222|900
1615223640000|2021-03-08 17:14:00|3230|3224|3230|3224|3230|3227|3230|3224|200
1615223650000|2021-03-08 17:14:10|3228|3226|3228|3226|3228|3226|3228|3226|0
1615223660000|2021-03-08 17:14:20|3229|3227|3230|3228|3230|3228|3229|3227|800
1615223670000|2021-03-08 17:14:30|3232|3229|3232|3230|3232|3230|3232|3229|900
1615223680000|2021-03-08 17:14:40|3231|3229|3231|3226|3231|3229|3231|3226|400
1615223690000|2021-03-08 17:14:50|||||||||100
1615223700000|2021-03-08 17:15:00|3233|3228|3236|3229|3238|3229|3233|3228|1400
1615223710000|2021-03-08 17:15:10|3231|3226|3232|3226|3234|3226|3231|3226|300
1615223720000|2021-03-08 17:15:20|3231|3230|3231|3226|3231|3230|3231|3226|100
1615223730000|2021-03-08 17:15:30|||||||||237
1615223740000|2021-03-08 17:15:40|3229|3225|3229|3225|3229|3225|3229|3225|300
1615223760000|2021-03-08 17:16:00|||||||||100
1615223780000|2021-03-08 17:16:20|||||||||200
1615223790000|2021-03-08 17:16:30|3230|3226|3229|3227|3230|3228|3229|3226|700
1615223800000|2021-03-08 17:16:40|3230||3231||3231||3230||400
1615223810000|2021-03-08 17:16:50|||||||||100
1615223820000|2021-03-08 17:17:00|3230||3230||3230||3230||400
1615223830000|2021-03-08 17:17:10|3231|3228|3245|3237|3247|3242|3231|3228|8436
1615223840000|2021-03-08 17:17:20|3246|3238|3246|3239|3246|3239|3246|3238|0
1615223860000|2021-03-08 17:17:40|||||||||100
1615223870000|2021-03-08 17:17:50|3244||3244||3244||3244||700
1615223880000|2021-03-08 17:18:00|||||||||200
1615223890000|2021-03-08 17:18:10|||||||||1270
1615223910000|2021-03-08 17:18:30|||||||||100
1615223920000|2021-03-08 17:18:40|3243||3243||3243||3243||500
1615223930000|2021-03-08 17:18:50|3241|3238|3240|3236|3241|3240|3240|3236|1538
1615223940000|2021-03-08 17:19:00|3239||3240||3240||3239||750
1615223950000|2021-03-08 17:19:10|||||||||100
1615223960000|2021-03-08 17:19:20|3237|3235|3237|3235|3237|3235|3237|3235|558
1615223980000|2021-03-08 17:19:40|3236|3234|3233|3230|3236|3234|3233|3230|1100
1615224000000|2021-03-08 17:20:00|||||||||400
1615224010000|2021-03-08 17:20:10|3235|3231|3238|3233|3238|3233|3235|3230|2100
1615224020000|2021-03-08 17:20:20|||||||||100
1615224030000|2021-03-08 17:20:30|3239|3236|3257|3249|3257|3255|3239|3236|24641
1615224040000|2021-03-08 17:20:40|3254|3243|3256|3249|3258|3255|3254|3243|13089
1615224050000|2021-03-08 17:20:50|3257|3253|3257|3253|3257|3253|3257|3253|300
1615224060000|2021-03-08 17:21:00|3258|3255|3259|3253|3259|3255|3257|3253|908
1615224070000|2021-03-08 17:21:10|3260|3257|3262|3257|3263|3260|3260|3257|3170
1615224080000|2021-03-08 17:21:20|3261||3260||3261||3260||306
1615224100000|2021-03-08 17:21:40|||||||||500
1615224120000|2021-03-08 17:22:00|3261|3258|3261|3257|3261|3258|3261|3257|300
1615224130000|2021-03-08 17:22:10||3258||3258||3258||3258|0
1615224140000|2021-03-08 17:22:20|||||||||1497
1615224150000|2021-03-08 17:22:30|3260||3260||3260||3260||400
1615224160000|2021-03-08 17:22:40|3259|3257|3260|3258|3261|3258|3258|3257|2110
1615224170000|2021-03-08 17:22:50|3261|3259|3265|3260|3265|3261|3261|3258|1406
1615224190000|2021-03-08 17:23:10|||||||||100
1615224200000|2021-03-08 17:23:20|3266|3262|3266|3260|3266|3262|3266|3260|779
1615224210000|2021-03-08 17:23:30|3269|3261|3270|3266|3270|3266|3269|3261|4521
1615224220000|2021-03-08 17:23:40|3267||3269||3269||3267||1072
1615224230000|2021-03-08 17:23:50|3270|3267|3270|3266|3270|3267|3270|3266|800
1615224240000|2021-03-08 17:24:00|3271|3268|3274|3271|3274|3271|3271|3268|4800
1615224250000|2021-03-08 17:24:10||3272||3272||3272||3271|450
1615224260000|2021-03-08 17:24:20|||||||||900
1615224270000|2021-03-08 17:24:30|3275|3273|3276|3272|3277|3274|3275|3272|300
1615224280000|2021-03-08 17:24:40|3277|3274|3277|3273|3277|3274|3277|3273|100
1615224290000|2021-03-08 17:24:50|||||||||200
1615224320000|2021-03-08 17:25:20|3278|3274|3278|3276|3278|3276|3278|3274|520
1615224330000|2021-03-08 17:25:30||3274||3274||3274||3274|100
1615224340000|2021-03-08 17:25:40|||||||||100
1615224350000|2021-03-08 17:25:50|||||||||100
1615224360000|2021-03-08 17:26:00|3277|3273|3275|3272|3277|3273|3275|3272|3278
1615224370000|2021-03-08 17:26:10|3273|3271|3270|3267|3273|3271|3270|3267|600
1615224390000|2021-03-08 17:26:30|||||||||101
1615224400000|2021-03-08 17:26:40|3271|3268|3277|3268|3277|3268|3271|3268|886
1615224420000|2021-03-08 17:27:00||3269||3269||3269||3269|120
1615224460000|2021-03-08 17:27:40||3270||3270||3270||3270|0
1615224480000|2021-03-08 17:28:00|||||||||100
1615224490000|2021-03-08 17:28:10||3271||3271||3271||3271|500
1615224500000|2021-03-08 17:28:20|3276|3272|3277|3272|3277|3272|3276|3272|644
1615224510000|2021-03-08 17:28:30|||||||||100
1615224540000|2021-03-08 17:29:00|3278|3274|3285|3277|3285|3278|3278|3274|7407
1615224550000|2021-03-08 17:29:10||3278||3278||3278||3278|200
1615224560000|2021-03-08 17:29:20||3281||3279||3281||3279|225
1615224570000|2021-03-08 17:29:30|3280|3276|3280|3276|3280|3276|3280|3276|3683
1615224580000|2021-03-08 17:29:40|||||||||100
1615224590000|2021-03-08 17:29:50|||||||||100
1615224610000|2021-03-08 17:30:10|||||||||220
1615224620000|2021-03-08 17:30:20|||||||||100
1615224630000|2021-03-08 17:30:30|3279|3274|3277|3274|3279|3274|3277|3274|400
1615224640000|2021-03-08 17:30:40|3275|3273|3272|3270|3277|3273|3272|3270|1691
1615224650000|2021-03-08 17:30:50|||||||||500
1615224660000|2021-03-08 17:31:00|3273|3271|3273|3271|3273|3271|3273|3271|100
1615224670000|2021-03-08 17:31:10|||||||||236
1615224690000|2021-03-08 17:31:30||3272||3272||3272||3272|500
1615224700000|2021-03-08 17:31:40|3272|3271|3269|3268|3272|3271|3269|3266|700
1615224710000|2021-03-08 17:31:50|3268|3266|3266|3265|3269|3266|3266|3265|900
1615224720000|2021-03-08 17:32:00|3264|3263|3265|3263|3265|3263|3264|3263|200
1615224730000|2021-03-08 17:32:10||3261||3261||3261||3261|0
1615224740000|2021-03-08 17:32:20|||||||||200
1615224750000|2021-03-08 17:32:30|3264||3265||3265||3264||380
1615224760000|2021-03-08 17:32:40|3264|3259|3262|3258|3264|3259|3261|3257|200
1615224770000|2021-03-08 17:32:50|3261|3257|3261|3258|3262|3258|3261|3257|0
1615224780000|2021-03-08 17:33:00|3262|3257|3262|3258|3263|3259|3262|3257|1000
1615224790000|2021-03-08 17:33:10|3261|3257|3257|3252|3261|3257|3257|3252|899
1615224820000|2021-03-08 17:33:40|||||||||200
1615224840000|2021-03-08 17:34:00|3256||3256||3256||3256||0
1615224850000|2021-03-08 17:34:10|3257|3254|3259|3256|3259|3256|3257|3254|1389
1615224870000|2021-03-08 17:34:30|3260|3257|3263|3260|3263|3260|3260|3257|300
1615224880000|2021-03-08 17:34:40|||||||||100
1615224890000|2021-03-08 17:34:50|3262|3259|3263|3256|3263|3259|3262|3256|1976
1615224900000|2021-03-08 17:35:00|3265|3260|3265|3260|3265|3260|3265|3259|800
1615224920000|2021-03-08 17:35:20|3266|3262|3268|3263|3270|3263|3266|3262|600
1615224930000|2021-03-08 17:35:30||3265||3265||3265||3263|0
1615224940000|2021-03-08 17:35:40||3263||3265||3265||3263|219
1615224950000|2021-03-08 17:35:50|3267|3263|3266|3263|3267|3263|3265|3263|300
1615224960000|2021-03-08 17:36:00|3264||3264||3264||3264||0
1615224970000|2021-03-08 17:36:10|3265|3264|3266|3264|3266|3264|3265|3264|2000
1615224980000|2021-03-08 17:36:20||3265||3265||3265||3265|0
1615224990000|2021-03-08 17:36:30||3264||3263||3264||3263|1334
1615225000000|2021-03-08 17:36:40|3265||3266||3266||3265||525
1615225010000|2021-03-08 17:36:50|3265||3265||3265||3265||100
1615225030000|2021-03-08 17:37:10|3264|3262|3265|3261|3265|3262|3264|3261|413
1615225040000|2021-03-08 17:37:20|3264|3263|3264|3261|3265|3263|3264|3261|600
1615225050000|2021-03-08 17:37:30|||||||||100
1615225060000|2021-03-08 17:37:40|3263|3262|3265|3262|3265|3262|3262|3262|998
1615225080000|2021-03-08 17:38:00|3266|3263|3266|3264|3266|3264|3266|3262|2192
1615225090000|2021-03-08 17:38:10||3265||3265||3265||3265|1802
1615225100000|2021-03-08 17:38:20|3267|3266|3274|3267|3274|3268|3267|3266|1729
1615225110000|2021-03-08 17:38:30|3273|3270|3273|3270|3273|3270|3273|3270|0
1615225120000|2021-03-08 17:38:40|3275|3271|3275|3270|3275|3271|3275|3270|1309
1615225130000|2021-03-08 17:38:50|3276|3272|3294|3289|3299|3296|3276|3272|21853
1615225140000|2021-03-08 17:39:00|3292|3288|3284|3281|3292|3289|3284|3281|1685
1615225150000|2021-03-08 17:39:10|3283|3280|3284|3280|3285|3280|3280|3279|803
1615225160000|2021-03-08 17:39:20|3283||3284||3284||3283||0
1615225170000|2021-03-08 17:39:30|3286|3282|3286|3280|3286|3282|3286|3280|300
1615225180000|2021-03-08 17:39:40|||||||||3400
1615225190000|2021-03-08 17:39:50|3285|3279|3279|3276|3285|3279|3279|3276|3704
1615225200000|2021-03-08 17:40:00||3274||3276||3276||3274|100
1615225210000|2021-03-08 17:40:10|3278|3275|3278|3275|3278|3275|3278|3275|200
1615225220000|2021-03-08 17:40:20|3276|3274|3274|3271|3276|3274|3274|3271|700
1615225230000|2021-03-08 17:40:30|3273|3272|3289|3281|3292|3289|3273|3272|10638
1615225240000|2021-03-08 17:40:40|3292|3280|3292|3287|3292|3287|3289|3280|2712
1615225250000|2021-03-08 17:40:50||3285||3285||3286||3285|0
1615225260000|2021-03-08 17:41:00|3291||3291||3291||3291||100
1615225270000|2021-03-08 17:41:10|3292||3291||3292||3291||100
1615225280000|2021-03-08 17:41:20|3290||3289||3290||3289||200
1615225290000|2021-03-08 17:41:30|3288||3288||3288||3288||0
1615225300000|2021-03-08 17:41:40|3289|3286|3294|3287|3295|3287|3288|3286|4126
1615225310000|2021-03-08 17:41:50|3291|3286|3290|3286|3291|3286|3290|3286|0
1615225320000|2021-03-08 17:42:00|3289|3285|3287|3284|3289|3285|3287|3284|1082
1615225330000|2021-03-08 17:42:10|3286||3286||3286||3286||100
1615225340000|2021-03-08 17:42:20|3285|3283|3290|3284|3295|3285|3284|3281|600
1615225350000|2021-03-08 17:42:30|||||||||100
1615225360000|2021-03-08 17:42:40|||||||||200
1615225370000|2021-03-08 17:42:50|||||||||100
1615225380000|2021-03-08 17:43:00|||||||||600
1615225390000|2021-03-08 17:43:10|3289||3289||3289||3289||0
1615225400000|2021-03-08 17:43:20|3288||3288||3288||3287||0
1615225410000|2021-03-08 17:43:30|3285||3288||3288||3285||200
1615225420000|2021-03-08 17:43:40|||||||||620
1615225430000|2021-03-08 17:43:50|3286||3285||3286||3285||716
1615225440000|2021-03-08 17:44:00|3284|3281|3285|3281|3285|3281|3284|3281|400
1615225470000|2021-03-08 17:44:30|3283||3283||3283||3283||1200
1615225480000|2021-03-08 17:44:40|3282|3280|3283|3280|3283|3280|3282|3280|200
1615225500000|2021-03-08 17:45:00|3284|3281|3282|3280|3284|3281|3281|3280|1000
1615225510000|2021-03-08 17:45:10|3283||3283||3285||3283||1100
1615225520000|2021-03-08 17:45:20|3285||3285||3285||3285||200
1615225530000|2021-03-08 17:45:30|3284|3281|3283|3278|3284|3281|3283|3278|200
1615225560000|2021-03-08 17:46:00|3281|3279|3282|3278|3282|3279|3281|3278|500
1615225570000|2021-03-08 17:46:10|3281||3282||3282||3280||900
1615225580000|2021-03-08 17:46:20|3280||3280||3280||3280||0
1615225590000|2021-03-08 17:46:30|3279|3277|3277|3276|3279|3277|3277|3276|850
1615225600000|2021-03-08 17:46:40|3278|3277|3299|3294|3299|3296|3278|3277|12008
1615225610000|2021-03-08 17:46:50|3297||3297||3297||3297||0
1615225620000|2021-03-08 17:47:00|||||||||305
1615225630000|2021-03-08 17:47:10|3296||3297||3297||3296||200
1615225640000|2021-03-08 17:47:20|3295||3297||3297||3295||437
1615225650000|2021-03-08 17:47:30|3298|3295|3299|3295|3299|3295|3298|3294|2568
1615225660000|2021-03-08 17:47:40|3298|3294|3295|3291|3298|3294|3295|3291|1750
1615225670000|2021-03-08 17:47:50|3293||3293||3293||3292||225
1615225690000|2021-03-08 17:48:10|3292||3292||3292||3292||200
1615225700000|2021-03-08 17:48:20|||||||||100
1615225720000|2021-03-08 17:48:40|3291|3288|3289|3288|3291|3288|3289|3288|1500
1615225730000|2021-03-08 17:48:50|||||||||300
1615225750000|2021-03-08 17:49:10|3290||3290||3290||3290||701
1615225760000|2021-03-08 17:49:20|3289||3295||3295||3289||200
1615225770000|2021-03-08 17:49:30||3289||3289||3289||3289|0
1615225780000|2021-03-08 17:49:40|||||||||100
1615225790000|2021-03-08 17:49:50|||||||||300
1615225800000|2021-03-08 17:50:00|||||||||200
1615225820000|2021-03-08 17:50:20|||||||||900
1615225830000|2021-03-08 17:50:30|||||||||1100
1615225840000|2021-03-08 17:50:40|||||||||100
1615225850000|2021-03-08 17:50:50|3294||3294||3294||3294||881
1615225870000|2021-03-08 17:51:10|||||||||5500
1615225880000|2021-03-08 17:51:20|3292||3292||3292||3290||300
1615225890000|2021-03-08 17:51:30|||||||||237
1615225900000|2021-03-08 17:51:40|||||||||200
1615225910000|2021-03-08 17:51:50|3290|3288|3288|3287|3290|3288|3288|3287|1250
1615225920000|2021-03-08 17:52:00||3286||3286||3286||3286|300
1615225930000|2021-03-08 17:52:10|3287|3285|3286|3284|3287|3285|3285|3284|800
1615225940000|2021-03-08 17:52:20||3283||3283||3283||3283|1000
1615225950000|2021-03-08 17:52:30||3285||3283||3285||3283|3250
1615225960000|2021-03-08 17:52:40|3285|3281|3285|3281|3285|3283|3285|3281|300
1615225970000|2021-03-08 17:52:50||3282||3281||3282||3281|342
1615225980000|2021-03-08 17:53:00|3284||3284||3284||3284||115
1615225990000|2021-03-08 17:53:10|3283|3280|3279|3275|3283|3280|3279|3275|700
1615226000000|2021-03-08 17:53:20|||||||||270
1615226020000|2021-03-08 17:53:40|||||||||100
1615226030000|2021-03-08 17:53:50|3277||3276||3277||3276||100
1615226040000|2021-03-08 17:54:00|3275|3272|3272|3271|3275|3272|3272|3271|300
1615226050000|2021-03-08 17:54:10|3273|3269|3272|3269|3273|3269|3272|3269|2000
1615226060000|2021-03-08 17:54:20|||||||||100
1615226070000|2021-03-08 17:54:30|||||||||500
1615226090000|2021-03-08 17:54:50|||||||||525
1615226100000|2021-03-08 17:55:00|3270|3265|3269|3264|3271|3266|3269|3264|1600
1615226110000|2021-03-08 17:55:10|||||||||1000
1615226120000|2021-03-08 17:55:20|3270|3266|3271|3268|3271|3268|3270|3266|2432
1615226130000|2021-03-08 17:55:30|3270||3270||3270||3270||300
1615226140000|2021-03-08 17:55:40|3269|3267|3269|3265|3269|3268|3269|3262|300
1615226160000|2021-03-08 17:56:00|||||||||1100
1615226180000|2021-03-08 17:56:20|||||||||500
1615226190000|2021-03-08 17:56:30|3268||3268||3268||3268||1000
1615226210000|2021-03-08 17:56:50|||||||||300
1615226240000|2021-03-08 17:57:20|3269|3266|3271|3268|3271|3268|3268|3266|5016
1615226250000|2021-03-08 17:57:30|3272|3269|3274|3270|3274|3270|3272|3269|600
1615226260000|2021-03-08 17:57:40|3272|3268|3271|3267|3272|3268|3270|3267|1466
1615226270000|2021-03-08 17:57:50|3272||3272||3272||3272||0
1615226280000|2021-03-08 17:58:00|||||||||200
1615226290000|2021-03-08 17:58:10|3271|3265|3271|3265|3271|3265|3271|3265|400
1615226300000|2021-03-08 17:58:20|3270||3270||3271||3270||200
1615226310000|2021-03-08 17:58:30|||||||||100
1615226330000|2021-03-08 17:58:50|||||||||650
1615226340000|2021-03-08 17:59:00|3271|3268|3272|3269|3272|3269|3271|3268|1761
1615226360000|2021-03-08 17:59:20|||||||||100
1615226380000|2021-03-08 17:59:40|||||||||600
1615226390000|2021-03-08 17:59:50|||||||||1000
1615226400000|2021-03-08 18:00:00|||||||||100
1615226410000|2021-03-08 18:00:10|||||||||200
1615226430000|2021-03-08 18:00:30|||||||||300
1615226440000|2021-03-08 18:00:40|3273|3270|3274|3271|3274|3271|3273|3270|400
1615226450000|2021-03-08 18:00:50|3273|3269|3273|3269|3273|3271|3272|3269|1342
1615226460000|2021-03-08 18:01:00||3271||3271||3271||3271|500
1615226470000|2021-03-08 18:01:10|3274|3272|3274|3272|3274|3272|3274|3272|200
1615226510000|2021-03-08 18:01:50|3273|3271|3271|3270|3273|3271|3271|3270|1194
1615226520000|2021-03-08 18:02:00|3270|3269|3270|3268|3270|3269|3270|3267|1600
1615226530000|2021-03-08 18:02:10|3269||3269||3269||3269||100
1615226540000|2021-03-08 18:02:20|3268|3267|3268|3265|3268|3267|3266|3265|4800
1615226550000|2021-03-08 18:02:30|3269|3264|3268|3265|3269|3265|3268|3264|0
1615226560000|2021-03-08 18:02:40||3263||3265||3265||3263|0
1615226580000|2021-03-08 18:03:00|3266|3263|3269|3265|3269|3265|3266|3262|500
1615226590000|2021-03-08 18:03:10|3270|3266|3270|3267|3270|3267|3270|3266|446
1615226600000|2021-03-08 18:03:20||3266||3267||3267||3266|0
1615226620000|2021-03-08 18:03:40||3266||3266||3266||3266|1750
1615226640000|2021-03-08 18:04:00|3269||3269||3269||3269||0
1615226670000|2021-03-08 18:04:30|||||||||100
1615226680000|2021-03-08 18:04:40|||||||||500
1615226690000|2021-03-08 18:04:50|||||||||500
1615226710000|2021-03-08 18:05:10|3268||3268||3268||3268||100
1615226720000|2021-03-08 18:05:20|3267||3267||3267||3267||690
1615226730000|2021-03-08 18:05:30|3268||3268||3268||3268||100
1615226740000|2021-03-08 18:05:40|3267|3264|3264|3263|3267|3264|3264|3263|300
1615226750000|2021-03-08 18:05:50|||||||||400
1615226760000|2021-03-08 18:06:00|||||||||1300
1615226780000|2021-03-08 18:06:20|3265|3264|3266|3264|3266|3264|3265|3264|1100
1615226790000|2021-03-08 18:06:30|3268|3265|3275|3270|3275|3270|3268|3265|1465
1615226800000|2021-03-08 18:06:40|3276|3272|3279|3276|3279|3276|3276|3272|1754
1615226820000|2021-03-08 18:07:00|3278||3279||3279||3278||100
1615226840000|2021-03-08 18:07:20|3278||3278||3278||3278||0
1615226850000|2021-03-08 18:07:30|||||||||200
1615226860000|2021-03-08 18:07:40|3277|3277|3278|3276|3278|3277|3277|3276|200
1615226880000|2021-03-08 18:08:00|3277|3275|3276|3272|3277|3275|3276|3272|1877
1615226910000|2021-03-08 18:08:30|3277|3274|3277|3273|3277|3274|3277|3272|1000
1615226930000|2021-03-08 18:08:50|||||||||150
1615226940000|2021-03-08 18:09:00||3274||3274||3274||3273|400
1615226960000|2021-03-08 18:09:20|||||||||300
1615227000000|2021-03-08 18:10:00|||||||||400
1615227030000|2021-03-08 18:10:30|3276|3273|3277|3273|3277|3273|3275|3273|1249
1615227040000|2021-03-08 18:10:40|3276||3276||3276||3275||200
1615227050000|2021-03-08 18:10:50|||||||||700
1615227070000|2021-03-08 18:11:10|3275||3275||3275||3275||300
1615227080000|2021-03-08 18:11:20|3274|3274|3275|3273|3275|3274|3274|3273|1300
1615227100000|2021-03-08 18:11:40|3274||3275||3275||3274||683
1615227110000|2021-03-08 18:11:50|||||||||200
1615227120000|2021-03-08 18:12:00|3276|3274|3276|3273|3276|3274|3275|3273|1592
1615227130000|2021-03-08 18:12:10|3275||3276||3276||3275||100
1615227140000|2021-03-08 18:12:20|3277|3274|3277|3275|3277|3275|3277|3274|400
1615227150000|2021-03-08 18:12:30|3278|3276|3285|3281|3285|3281|3278|3276|4669
1615227160000|2021-03-08 18:12:40|||||||||500
1615227170000|2021-03-08 18:12:50||3282||3282||3282||3282|200
1615227180000|2021-03-08 18:13:00||3283||3283||3283||3283|0
1615227190000|2021-03-08 18:13:10|||||||||250
1615227210000|2021-03-08 18:13:30|||||||||300
1615227220000|2021-03-08 18:13:40||3284||3284||3284||3284|300
1615227240000|2021-03-08 18:14:00|3286|3285|3288|3285|3288|3285|3286|3285|1200
1615227250000|2021-03-08 18:14:10||3286||3285||3286||3285|100
1615227260000|2021-03-08 18:14:20|||||||||100
1615227270000|2021-03-08 18:14:30|3290|3287|3291|3289|3291|3289|3290|3287|1600
1615227280000|2021-03-08 18:14:40||3290||3290||3290||3290|0
1615227290000|2021-03-08 18:14:50|3292|3289|3298|3291|3299|3291|3292|3289|1781
1615227300000|2021-03-08 18:15:00|3297|3294|3296|3294|3297|3294|3296|3294|934
1615227310000|2021-03-08 18:15:10|3295|3295|3295|3292|3295|3295|3295|3291|2609
1615227320000|2021-03-08 18:15:20|||||||||600
1615227330000|2021-03-08 18:15:30|||||||||500
1615227350000|2021-03-08 18:15:50|||||||||200
1615227380000|2021-03-08 18:16:20|3296|3293|3296|3293|3296|3293|3296|3293|808
1615227400000|2021-03-08 18:16:40|3295|3294|3296|3294|3296|3294|3295|3294|1300
1615227410000|2021-03-08 18:16:50|||||||||100
1615227430000|2021-03-08 18:17:10|3295|3293|3296|3294|3296|3294|3295|3293|2496
1615227470000|2021-03-08 18:17:50|||||||||100
1615227480000|2021-03-08 18:18:00|3297|3295|3298|3296|3298|3296|3297|3295|828
1615227490000|2021-03-08 18:18:10|3299|3297|3300|3296|3300|3297|3299|3296|1025
1615227500000|2021-03-08 18:18:20|||||||||1890
1615227510000|2021-03-08 18:18:30|3302|3298|3317|3312|3317|3312|3302|3298|14341
1615227520000|2021-03-08 18:18:40|3319|3314|3317|3312|3319|3316|3317|3312|2085
1615227540000|2021-03-08 18:19:00|||||||||600
1615227550000|2021-03-08 18:19:10||3314||3314||3314||3314|200
1615227560000|2021-03-08 18:19:20|||||||||600
1615227580000|2021-03-08 18:19:40|3316|3312|3310|3308|3317|3312|3310|3308|3119
1615227590000|2021-03-08 18:19:50|3309|3305|3305|3304|3309|3305|3305|3304|1000
1615227600000|2021-03-08 18:20:00|3306|3305|3309|3306|3311|3306|3306|3305|3000
1615227610000|2021-03-08 18:20:10|3308||3308||3308||3308||276
1615227620000|2021-03-08 18:20:20|3307|3304|3305|3302|3307|3304|3305|3301|1585
1615227630000|2021-03-08 18:20:30|||||||||100
1615227640000|2021-03-08 18:20:40|3304|3301|3301|3300|3304|3301|3301|3300|730
1615227650000|2021-03-08 18:20:50|3300|3298|3294|3292|3300|3298|3294|3292|1000
1615227660000|2021-03-08 18:21:00|3293|3293|3295|3292|3295|3293|3293|3292|1690
1615227670000|2021-03-08 18:21:10|3297|3293|3308|3300|3310|3300|3296|3293|6756
1615227680000|2021-03-08 18:21:20|3303|3301|3303|3300|3303|3301|3303|3300|300
1615227690000|2021-03-08 18:21:30|3302|3297|3297|3294|3302|3297|3297|3294|1688
1615227710000|2021-03-08 18:21:50|||||||||358
1615227720000|2021-03-08 18:22:00|3296|3295|3301|3295|3302|3295|3296|3295|1400
1615227730000|2021-03-08 18:22:10||3298||3300||3300||3298|600
1615227740000|2021-03-08 18:22:20|3300|3296|3301|3297|3301|3297|3298|3296|1051
1615227750000|2021-03-08 18:22:30|||||||||200
1615227760000|2021-03-08 18:22:40|||||||||100
1615227770000|2021-03-08 18:22:50|||||||||200
1615227800000|2021-03-08 18:23:20|3300|3300|3301|3300|3301|3300|3299|3300|3776
1615227810000|2021-03-08 18:23:30|3302|3301|3308|3303|3312|3306|3301|3297|4731
1615227820000|2021-03-08 18:23:40|3311|3301|3311|3305|3311|3305|3311|3301|3087
1615227840000|2021-03-08 18:24:00|||||||||100
1615227850000|2021-03-08 18:24:10|||||||||100
1615227860000|2021-03-08 18:24:20|||||||||225
1615227870000|2021-03-08 18:24:30|3312|3308|3327|3315|3328|3327|3312|3308|9297
1615227880000|2021-03-08 18:24:40|||||||||612
1615227890000|2021-03-08 18:24:50|||||||||2100
1615227900000|2021-03-08 18:25:00|3326|3325|3325|3315|3326|3325|3325|3315|1200
1615227910000|2021-03-08 18:25:10|3317|3316|3318|3315|3324|3316|3317|3315|930
1615227920000|2021-03-08 18:25:20|3316|3313|3316|3312|3316|3313|3316|3312|901
1615227930000|2021-03-08 18:25:30|||||||||1370
1615227940000|2021-03-08 18:25:40|3315|3309|3313|3309|3315|3309|3313|3309|200
1615227950000|2021-03-08 18:25:50|||||||||300
1615227960000|2021-03-08 18:26:00|||||||||200
1615227970000|2021-03-08 18:26:10|3312|3308|3311|3308|3312|3309|3311|3308|638
1615227990000|2021-03-08 18:26:30|3309|3306|3309|3304|3310|3306|3307|3304|500
1615228010000|2021-03-08 18:26:50|3305||3309||3309||3305||409
1615228020000|2021-03-08 18:27:00|3310|3306|3313|3306|3313|3306|3310|3306|746
1615228030000|2021-03-08 18:27:10||3307||3307||3307||3307|1000
1615228060000|2021-03-08 18:27:40|||||||||100
1615228070000|2021-03-08 18:27:50|||||||||100
1615228080000|2021-03-08 18:28:00|||||||||300
1615228090000|2021-03-08 18:28:10|||||||||200
1615228100000|2021-03-08 18:28:20|3312|3305|3308|3305|3312|3305|3308|3305|1500
1615228110000|2021-03-08 18:28:30|3307|3304|3308|3303|3308|3304|3305|3301|1020
1615228120000|2021-03-08 18:28:40|3307||3307||3307||3307||4200
1615228130000|2021-03-08 18:28:50|3308|3304|3308|3303|3308|3304|3306|3303|700
1615228140000|2021-03-08 18:29:00|||||||||600
1615228160000|2021-03-08 18:29:20|||||||||300
1615228170000|2021-03-08 18:29:30|||||||||100
1615228180000|2021-03-08 18:29:40|3307||3307||3307||3307||500
1615228190000|2021-03-08 18:29:50|||||||||100
1615228200000|2021-03-08 18:30:00|||||||||200
1615228210000|2021-03-08 18:30:10|||||||||700
1615228220000|2021-03-08 18:30:20|||||||||415
1615228230000|2021-03-08 18:30:30|3306||3305||3306||3305||2848
1615228240000|2021-03-08 18:30:40|||||||||600
1615228250000|2021-03-08 18:30:50|3304|3302|3305|3301|3305|3302|3303|3301|905
1615228260000|2021-03-08 18:31:00||3302||3301||3302||3301|300
1615228270000|2021-03-08 18:31:10|3304|3300|3302|3297|3304|3300|3302|3297|1500
1615228280000|2021-03-08 18:31:20|3301|3295|3299|3296|3301|3296|3299|3295|300
1615228290000|2021-03-08 18:31:30|3298|3295|3298|3295|3298|3295|3298|3295|0
1615228300000|2021-03-08 18:31:40|3297|3293|3297|3293|3297|3293|3297|3291|1000
1615228330000|2021-03-08 18:32:10|||||||||500
1615228350000|2021-03-08 18:32:30|||||||||700
1615228360000|2021-03-08 18:32:40|||||||||100
1615228370000|2021-03-08 18:32:50|||||||||2100
1615228400000|2021-03-08 18:33:20|||||||||200
1615228420000|2021-03-08 18:33:40|||||||||1700
1615228430000|2021-03-08 18:33:50|||||||||100
1615228440000|2021-03-08 18:34:00||3294||3293||3295||3293|1909
1615228470000|2021-03-08 18:34:30|||||||||400
1615228480000|2021-03-08 18:34:40|||||||||100
1615228490000|2021-03-08 18:34:50|3295|3292|3293|3291|3295|3292|3293|3291|3500
1615228500000|2021-03-08 18:35:00|||||||||200
1615228510000|2021-03-08 18:35:10||3292||3291||3292||3291|936
1615228520000|2021-03-08 18:35:20|3292||3294||3294||3292||3132
1615228530000|2021-03-08 18:35:30|3295|3292|3298|3294|3298|3296|3294|3292|1900
1615228540000|2021-03-08 18:35:40||3293||3293||3293||3293|0
1615228560000|2021-03-08 18:36:00|||||||||250
1615228570000|2021-03-08 18:36:10|3297||3297||3297||3297||615
1615228580000|2021-03-08 18:36:20|||||||||200
1615228600000|2021-03-08 18:36:40|3296|3292|3294|3290|3296|3292|3293|3290|2677
1615228620000|2021-03-08 18:37:00|||||||||200
1615228630000|2021-03-08 18:37:10|3293||3293||3293||3293||200
1615228640000|2021-03-08 18:37:20|||||||||200
1615228650000|2021-03-08 18:37:30|||||||||100
1615228660000|2021-03-08 18:37:40|3291|3289|3291|3289|3292|3289|3291|3289|2300
1615228670000|2021-03-08 18:37:50|3290|3288|3290|3288|3290|3288|3290|3288|600
1615228680000|2021-03-08 18:38:00|3289|3286|3284|3283|3289|3286|3284|3283|600
1615228690000|2021-03-08 18:38:10|||||||||3030
1615228700000|2021-03-08 18:38:20|3283|3282|3282|3279|3283|3282|3282|3279|2000
1615228710000|2021-03-08 18:38:30|3281|3280|3284|3280|3284|3280|3281|3280|251
1615228720000|2021-03-08 18:38:40|||||||||400
1615228730000|2021-03-08 18:38:50|||||||||154
1615228740000|2021-03-08 18:39:00|3282||3283||3283||3282||1030
1615228750000|2021-03-08 18:39:10|||||||||150
1615228770000|2021-03-08 18:39:30|3284|3281|3284|3282|3284|3282|3284|3281|400
1615228790000|2021-03-08 18:39:50|3283|3280|3284|3279|3284|3282|3283|3279|700
1615228820000|2021-03-08 18:40:20|||||||||660
1615228850000|2021-03-08 18:40:50|||||||||1712
1615228860000|2021-03-08 18:41:00|||||||||200
1615228870000|2021-03-08 18:41:10|||||||||200
1615228880000|2021-03-08 18:41:20||3282||3280||3282||3279|3748
1615228890000|2021-03-08 18:41:30|||||||||100
1615228900000|2021-03-08 18:41:40|3283||3283||3283||3283||1500
1615228910000|2021-03-08 18:41:50|3284|3281|3289|3285|3289|3286|3284|3281|4695
1615228920000|2021-03-08 18:42:00|||||||||500
1615228930000|2021-03-08 18:42:10|3288|3283|3288|3284|3288|3285|3287|3283|2500
1615228940000|2021-03-08 18:42:20|3287|3280|3286|3282|3287|3282|3286|3280|300
1615228970000|2021-03-08 18:42:50|||||||||300
1615228980000|2021-03-08 18:43:00|||||||||1700
1615228990000|2021-03-08 18:43:10|3285||3285||3285||3285||100
1615229000000|2021-03-08 18:43:20|||||||||4100
1615229010000|2021-03-08 18:43:30|||||||||600
1615229020000|2021-03-08 18:43:40|3283|3281|3281|3280|3283|3281|3281|3280|3585
1615229030000|2021-03-08 18:43:50|3282|3281|3283|3280|3283|3281|3282|3280|1701
1615229040000|2021-03-08 18:44:00|3282||3282||3282||3282||100
1615229050000|2021-03-08 18:44:10|3281||3281||3281||3281||400
1615229060000|2021-03-08 18:44:20|||||||||700
1615229070000|2021-03-08 18:44:30|3282||3282||3282||3282||400
1615229090000|2021-03-08 18:44:50|||||||||100
1615229100000|2021-03-08 18:45:00|3281|3281|3286|3283|3286|3283|3281|3281|7031
1615229110000|2021-03-08 18:45:10|||||||||100
1615229120000|2021-03-08 18:45:20|3287|3284|3288|3284|3288|3284|3287|3284|2953
1615229130000|2021-03-08 18:45:30|||||||||100
1615229140000|2021-03-08 18:45:40|||||||||300
1615229150000|2021-03-08 18:45:50|||||||||100
1615229160000|2021-03-08 18:46:00|||||||||200
1615229170000|2021-03-08 18:46:10|||||||||1100
1615229190000|2021-03-08 18:46:30|3289|3286|3302|3300|3302|3300|3289|3286|11308
1615229200000|2021-03-08 18:46:40|3301|3301|3305|3300|3310|3304|3301|3300|4556
1615229210000|2021-03-08 18:46:50|||||||||512
1615229220000|2021-03-08 18:47:00|||||||||2200
1615229230000|2021-03-08 18:47:10|3303|3299|3303|3297|3303|3299|3303|3297|3317
1615229240000|2021-03-08 18:47:20|3302|3299|3302|3297|3302|3299|3302|3297|250
1615229250000|2021-03-08 18:47:30|||||||||100
1615229260000|2021-03-08 18:47:40|3299|3295|3298|3294|3299|3295|3298|3294|942
1615229270000|2021-03-08 18:47:50||3292||3292||3292||3292|100
1615229280000|2021-03-08 18:48:00||3294||3292||3294||3291|2150
1615229290000|2021-03-08 18:48:10|3295|3293|3298|3292|3298|3294|3295|3292|700
1615229310000|2021-03-08 18:48:30|||||||||500
1615229330000|2021-03-08 18:48:50|||||||||500
1615229340000|2021-03-08 18:49:00|3297||3294||3297||3294||1855
1615229350000|2021-03-08 18:49:10|||||||||300
1615229360000|2021-03-08 18:49:20|3293|3291|3293|3291|3294|3292|3293|3290|1326
1615229370000|2021-03-08 18:49:30|3292|3290|3291|3287|3292|3290|3290|3287|700
1615229380000|2021-03-08 18:49:40|||||||||100
1615229390000|2021-03-08 18:49:50|||||||||400
1615229400000|2021-03-08 18:50:00|||||||||700
1615229410000|2021-03-08 18:50:10|||||||||100
1615229420000|2021-03-08 18:50:20|||||||||500
1615229430000|2021-03-08 18:50:30||3288||3288||3288||3288|300
1615229440000|2021-03-08 18:50:40|||||||||400
1615229450000|2021-03-08 18:50:50|3290|3287|3287|3286|3290|3287|3287|3284|3210
1615229460000|2021-03-08 18:51:00|3288|3287|3290|3287|3290|3287|3288|3287|2500
1615229470000|2021-03-08 18:51:10|||||||||100
1615229480000|2021-03-08 18:51:20|||||||||100
1615229490000|2021-03-08 18:51:30|3289|3285|3287|3284|3289|3287|3287|3284|500
1615229500000|2021-03-08 18:51:40|3288|3286|3289|3284|3289|3286|3288|3284|521
1615229510000|2021-03-08 18:51:50||3287||3285||3287||3284|500
1615229520000|2021-03-08 18:52:00||3284||3284||3284||3284|4600
1615229530000|2021-03-08 18:52:10|||||||||600
1615229540000|2021-03-08 18:52:20|3288|3285|3289|3284|3289|3285|3286|3284|1865
1615229550000|2021-03-08 18:52:30|3287||3287||3287||3287||0
1615229560000|2021-03-08 18:52:40|3286|3285|3287|3284|3287|3285|3286|3284|400
1615229570000|2021-03-08 18:52:50|3286|3283|3285|3283|3286|3283|3284|3283|1653
1615229580000|2021-03-08 18:53:00|||||||||17637
1615229590000|2021-03-08 18:53:10|3284|3282|3284|3281|3285|3282|3283|3281|2096
1615229600000|2021-03-08 18:53:20|3283|3280|3284|3280|3284|3280|3283|3280|1100
1615229610000|2021-03-08 18:53:30|||||||||100
1615229620000|2021-03-08 18:53:40|3280|3279|3280|3278|3280|3279|3280|3278|2500
1615229630000|2021-03-08 18:53:50|3279|3277|3280|3277|3280|3277|3279|3277|1022
1615229640000|2021-03-08 18:54:00||3278||3278||3278||3278|3550
1615229650000|2021-03-08 18:54:10|||||||||1150
1615229660000|2021-03-08 18:54:20|3281|3279|3283|3278|3283|3279|3281|3278|5064
1615229680000|2021-03-08 18:54:40|3284|3280|3285|3282|3285|3282|3284|3280|1695
1615229690000|2021-03-08 18:54:50|||||||||200
1615229700000|2021-03-08 18:55:00|3284|3281|3282|3278|3284|3281|3282|3277|2015
1615229710000|2021-03-08 18:55:10|3280|3277|3282|3277|3282|3277|3280|3277|350
1615229720000|2021-03-08 18:55:20|||||||||2050
1615229730000|2021-03-08 18:55:30||3278||3278||3278||3278|410
1615229740000|2021-03-08 18:55:40|3279||3279||3279||3279||600
1615229750000|2021-03-08 18:55:50|3278|3277|3276|3272|3278|3277|3275|3272|777
1615229760000|2021-03-08 18:56:00|||||||||517
1615229770000|2021-03-08 18:56:10|3275|3271|3272|3271|3275|3271|3272|3270|3000
1615229780000|2021-03-08 18:56:20|3273|3273|3276|3273|3276|3273|3273|3273|2779
1615229790000|2021-03-08 18:56:30|||||||||100
1615229800000|2021-03-08 18:56:40|3275|3271|3273|3270|3275|3273|3273|3270|828
1615229810000|2021-03-08 18:56:50|||||||||200
1615229820000|2021-03-08 18:57:00|||||||||700
1615229830000|2021-03-08 18:57:10|3272||3272||3272||3272||370
1615229840000|2021-03-08 18:57:20|||||||||200
1615229850000|2021-03-08 18:57:30|3271|3269|3272|3268|3272|3269|3271|3268|600
1615229860000|2021-03-08 18:57:40|||||||||700
1615229870000|2021-03-08 18:57:50|3271||3271||3271||3271||683
1615229880000|2021-03-08 18:58:00|||||||||749
1615229890000|2021-03-08 18:58:10|3272|3270|3268|3267|3272|3270|3268|3267|1892
1615229900000|2021-03-08 18:58:20|3267|3266|3271|3268|3271|3268|3267|3266|2613
1615229910000|2021-03-08 18:58:30|3273|3269|3273|3270|3273|3270|3273|3269|300
1615229920000|2021-03-08 18:58:40||3271||3271||3271||3271|355
1615229930000|2021-03-08 18:58:50|3274|3272|3279|3272|3279|3273|3274|3272|1537
1615229940000|2021-03-08 18:59:00||3273||3274||3274||3273|500
1615229950000|2021-03-08 18:59:10|3278|3273|3278|3273|3278|3277|3278|3273|1500
1615229970000|2021-03-08 18:59:30|3277||3277||3277||3277||0
1615229980000|2021-03-08 18:59:40|3276||3276||3276||3276||800
1615229990000|2021-03-08 18:59:50|3277|3274|3275|3273|3277|3274|3275|3273|300
1615230000000|2021-03-08 19:00:00|3274||3275||3275||3274||600
1615230010000|2021-03-08 19:00:10|3274|3272|3271|3268|3274|3273|3271|3268|3040
1615230020000|2021-03-08 19:00:20|3270||3270||3270||3270||400
1615230030000|2021-03-08 19:00:30|3271|3269|3274|3270|3274|3270|3271|3269|2123
1615230040000|2021-03-08 19:00:40|||||||||140
1615230050000|2021-03-08 19:00:50||3271||3271||3271||3271|500
1615230060000|2021-03-08 19:01:00|3272|3269|3272|3269|3272|3271|3272|3268|1837
1615230070000|2021-03-08 19:01:10|3274|3270|3274|3269|3274|3270|3274|3269|800
1615230080000|2021-03-08 19:01:20||3270||3270||3270||3270|0
1615230090000|2021-03-08 19:01:30|||||||||1000
1615230100000|2021-03-08 19:01:40|3272|3269|3273|3269|3273|3269|3272|3269|600
1615230110000|2021-03-08 19:01:50|3270||3271||3271||3270||200
1615230120000|2021-03-08 19:02:00|3270|3270|3271|3269|3272|3270|3270|3269|2000
1615230130000|2021-03-08 19:02:10|3272||3272||3272||3272||0
1615230150000|2021-03-08 19:02:30|3270|3270|3274|3270|3274|3270|3270|3270|1665
1615230160000|2021-03-08 19:02:40|3275|3271|3275|3271|3275|3273|3274|3271|1784
1615230170000|2021-03-08 19:02:50|||||||||100
1615230180000|2021-03-08 19:03:00||3272||3271||3272||3271|1000
1615230190000|2021-03-08 19:03:10|3274|3269|3272|3269|3274|3271|3272|3269|2805
1615230200000|2021-03-08 19:03:20|||||||||300
1615230210000|2021-03-08 19:03:30|||||||||100
1615230220000|2021-03-08 19:03:40|3273|3270|3274|3270|3274|3271|3273|3270|400
1615230240000|2021-03-08 19:04:00|3272|3269|3272|3269|3272|3269|3271|3269|100
1615230260000|2021-03-08 19:04:20|3271||3271||3271||3271||500
1615230270000|2021-03-08 19:04:30|3270|3268|3270|3267|3270|3269|3269|3267|2198
1615230280000|2021-03-08 19:04:40|3268||3268||3268||3268||1017
1615230290000|2021-03-08 19:04:50|3269||3269||3269||3269||215
1615230300000|2021-03-08 19:05:00|3268|3266|3261|3260|3268|3266|3261|3260|2561
1615230310000|2021-03-08 19:05:10|3262||3261||3262||3261||194
1615230320000|2021-03-08 19:05:20|3262||3264||3264||3262||1152
1615230330000|2021-03-08 19:05:30|||||||||200
1615230340000|2021-03-08 19:05:40|3262|3261|3261|3260|3262|3261|3261|3260|605
1615230350000|2021-03-08 19:05:50|||||||||300
1615230360000|2021-03-08 19:06:00|3259|3258|3259|3258|3259|3258|3259|3258|2219
1615230370000|2021-03-08 19:06:10|3260||3260||3260||3260||4027
1615230380000|2021-03-08 19:06:20|3259||3260||3260||3259||4079
1615230390000|2021-03-08 19:06:30|3262|3259|3273|3266|3273|3266|3262|3259|2000
1615230400000|2021-03-08 19:06:40|3272|3262|3272|3263|3272|3264|3272|3262|100
1615230410000|2021-03-08 19:06:50||3264||3264||3264||3263|0
1615230420000|2021-03-08 19:07:00|3271|3263|3271|3265|3271|3265|3271|3263|200
1615230450000|2021-03-08 19:07:30|||||||||1782
1615230470000|2021-03-08 19:07:50|3270|3269|3272|3269|3272|3270|3270|3265|2953
1615230480000|2021-03-08 19:08:00|3271|3270|3274|3271|3274|3271|3271|3269|900
1615230490000|2021-03-08 19:08:10|3275|3272|3275|3273|3275|3274|3274|3272|4296
1615230510000|2021-03-08 19:08:30|||||||||600
1615230520000|2021-03-08 19:08:40|3274||3275||3275||3274||4536
1615230530000|2021-03-08 19:08:50|||||||||500
1615230540000|2021-03-08 19:09:00||3274||3274||3274||3274|890
1615230550000|2021-03-08 19:09:10|3274|3273|3274|3273|3275|3273|3274|3273|500
1615230570000|2021-03-08 19:09:30||3272||3273||3273||3272|2213
1615230580000|2021-03-08 19:09:40||3272||3273||3273||3272|300
1615230590000|2021-03-08 19:09:50|3273|3272|3273|3271|3274|3273|3273|3271|274
1615230600000|2021-03-08 19:10:00|3272|3267|3270|3265|3272|3267|3270|3265|400
1615230610000|2021-03-08 19:10:10|3269|3266|3269|3265|3269|3266|3269|3265|0
1615230620000|2021-03-08 19:10:20|3270|3266|3274|3269|3274|3269|3270|3265|1100
1615230630000|2021-03-08 19:10:30|3273|3267|3271|3267|3273|3268|3271|3267|100
1615230660000|2021-03-08 19:11:00|3272|3269|3273|3268|3273|3269|3272|3268|300
1615230670000|2021-03-08 19:11:10|3274|3269|3274|3269|3274|3271|3274|3269|200
1615230690000|2021-03-08 19:11:30||3271||3271||3271||3271|100
1615230700000|2021-03-08 19:11:40|3275||3275||3275||3275||600
1615230710000|2021-03-08 19:11:50|||||||||100
1615230720000|2021-03-08 19:12:00|||||||||500
1615230730000|2021-03-08 19:12:10|3274|3272|3275|3271|3275|3274|3274|3271|1925
1615230740000|2021-03-08 19:12:20|3274||3274||3274||3274||300
1615230750000|2021-03-08 19:12:30|||||||||100
1615230770000|2021-03-08 19:12:50|3275|3272|3275|3271|3275|3272|3275|3271|944
1615230780000|2021-03-08 19:13:00|||||||||500
1615230790000|2021-03-08 19:13:10|||||||||100
1615230800000|2021-03-08 19:13:20|||||||||100
1615230810000|2021-03-08 19:13:30|3274||3274||3274||3273||500
1615230820000|2021-03-08 19:13:40|3272|3270|3272|3271|3272|3271|3272|3270|2065
1615230830000|2021-03-08 19:13:50|3273||3273||3273||3273||248
1615230840000|2021-03-08 19:14:00|||||||||200
1615230850000|2021-03-08 19:14:10|3272||3272||3272||3272||200
1615230860000|2021-03-08 19:14:20|||||||||887
1615230870000|2021-03-08 19:14:30|||||||||637
1615230880000|2021-03-08 19:14:40|3273|3272|3274|3271|3274|3272|3272|3271|1016
1615230900000|2021-03-08 19:15:00||3272||3273||3273||3271|1460
1615230910000|2021-03-08 19:15:10|3275||3275||3275||3275||1721
1615230920000|2021-03-08 19:15:20||3274||3273||3274||3273|408
1615230930000|2021-03-08 19:15:30|||||||||200
1615230940000|2021-03-08 19:15:40|||||||||100
1615230950000|2021-03-08 19:15:50|3276|3274|3283|3280|3284|3280|3276|3274|52306
1615230960000|2021-03-08 19:16:00|3284|3281|3287|3285|3287|3285|3284|3280|1348
1615230970000|2021-03-08 19:16:10|3288|3286|3292|3287|3292|3288|3288|3286|2693
1615230980000|2021-03-08 19:16:20|3293|3289|3296|3292|3296|3292|3293|3289|825
1615230990000|2021-03-08 19:16:30|3297|3294|3297|3294|3297|3295|3297|3294|900
1615231000000|2021-03-08 19:16:40|3296|3292|3296|3294|3297|3294|3294|3292|3942
1615231010000|2021-03-08 19:16:50|3295||3295||3295||3295||700
1615231020000|2021-03-08 19:17:00|3296||3296||3296||3296||852
1615231030000|2021-03-08 19:17:10|3297|3295|3297|3294|3297|3295|3296|3294|900
1615231040000|2021-03-08 19:17:20|3296||3297||3297||3296||300
1615231050000|2021-03-08 19:17:30|||||||||500
1615231060000|2021-03-08 19:17:40|3296|3293|3297|3292|3297|3293|3294|3292|2900
1615231070000|2021-03-08 19:17:50|3293|3289|3292|3289|3293|3290|3291|3289|1880
1615231080000|2021-03-08 19:18:00|||||||||300
1615231100000|2021-03-08 19:18:20|||||||||300
1615231110000|2021-03-08 19:18:30|||||||||100
1615231120000|2021-03-08 19:18:40|3290|3287|3290|3286|3290|3287|3287|3286|1500
1615231130000|2021-03-08 19:18:50|||||||||129
1615231140000|2021-03-08 19:19:00|||||||||906
1615231160000|2021-03-08 19:19:20|3287|3285|3287|3285|3287|3285|3287|3285|1383
1615231170000|2021-03-08 19:19:30|3288|3284|3298|3290|3298|3290|3288|3284|3988
1615231180000|2021-03-08 19:19:40|||||||||800
1615231190000|2021-03-08 19:19:50|||||||||100
1615231200000|2021-03-08 19:20:00|||||||||1820
1615231210000|2021-03-08 19:20:10||3291||3290||3291||3290|0
1615231220000|2021-03-08 19:20:20|||||||||300
1615231230000|2021-03-08 19:20:30|3297||3295||3297||3295||500
1615231240000|2021-03-08 19:20:40|3294||3295||3295||3294||800
1615231250000|2021-03-08 19:20:50|||||||||400
1615231260000|2021-03-08 19:21:00|3294|3289|3292|3289|3294|3289|3291|3288|2993
1615231280000|2021-03-08 19:21:20|3293|3290|3293|3290|3293|3290|3293|3290|700
1615231290000|2021-03-08 19:21:30|||||||||170
1615231300000|2021-03-08 19:21:40|3294|3291|3295|3292|3295|3292|3293|3290|1307
1615231310000|2021-03-08 19:21:50||3294||3294||3294||3292|4032
1615231320000|2021-03-08 19:22:00|||||||||400
1615231330000|2021-03-08 19:22:10|||||||||400
1615231340000|2021-03-08 19:22:20|3294|3292|3294|3290|3294|3293|3294|3290|2605
1615231350000|2021-03-08 19:22:30|||||||||100
1615231370000|2021-03-08 19:22:50|||||||||200
1615231380000|2021-03-08 19:23:00|||||||||200
1615231390000|2021-03-08 19:23:10|||||||||400
1615231400000|2021-03-08 19:23:20|||||||||100
1615231420000|2021-03-08 19:23:40|3291||3294||3294||3291||200
1615231450000|2021-03-08 19:24:10|3295|3292|3295|3290|3295|3292|3295|3290|1669
1615231460000|2021-03-08 19:24:20|||||||||700
1615231470000|2021-03-08 19:24:30||3291||3292||3292||3291|400
1615231480000|2021-03-08 19:24:40|3293||3295||3295||3293||2498
1615231490000|2021-03-08 19:24:50|3294||3294||3294||3294||100
1615231500000|2021-03-08 19:25:00|3293||3293||3293||3293||642
1615231510000|2021-03-08 19:25:10|||||||||900
1615231520000|2021-03-08 19:25:20|3295|3293|3295|3293|3295|3293|3295|3292|2712
1615231530000|2021-03-08 19:25:30|||||||||300
1615231540000|2021-03-08 19:25:40|3296|3294|3297|3294|3297|3294|3296|3294|1600
1615231560000|2021-03-08 19:26:00|||||||||200
1615231570000|2021-03-08 19:26:10|3298||3298||3298||3298||200
1615231580000|2021-03-08 19:26:20|3299|3296|3309|3305|3309|3305|3299|3296|2950
1615231590000|2021-03-08 19:26:30|||||||||200
1615231600000|2021-03-08 19:26:40|3308|3308|3309|3306|3309|3308|3308|3305|300
1615231610000|2021-03-08 19:26:50|3310|3308|3311|3308|3311|3309|3310|3308|500
1615231620000|2021-03-08 19:27:00|3312|3309|3312|3308|3312|3309|3312|3308|900
1615231630000|2021-03-08 19:27:10|||||||||100
1615231640000|2021-03-08 19:27:20|3313|3310|3316|3312|3316|3313|3313|3310|1063
1615231670000|2021-03-08 19:27:50|3319|3315|3318|3316|3320|3319|3317|3315|6473
1615231680000|2021-03-08 19:28:00|3317|3317|3319|3317|3319|3317|3317|3317|4447
1615231690000|2021-03-08 19:28:10|3320|3318|3320|3317|3320|3318|3320|3317|2299
1615231700000|2021-03-08 19:28:20|3318||3318||3318||3318||255
1615231720000|2021-03-08 19:28:40|3319||3320||3320||3319||1500
1615231730000|2021-03-08 19:28:50|3321|3318|3321|3318|3321|3318|3321|3318|620
1615231740000|2021-03-08 19:29:00||3319||3319||3319||3319|100
1615231750000|2021-03-08 19:29:10||3320||3319||3320||3319|300
1615231760000|2021-03-08 19:29:20|3320|3318|3322|3319|3322|3320|3320|3318|7090
1615231770000|2021-03-08 19:29:30||3320||3319||3320||3319|400
1615231780000|2021-03-08 19:29:40|3320|3320|3322|3320|3322|3320|3320|3320|1839
1615231790000|2021-03-08 19:29:50|3323|3321|3323|3321|3323|3321|3323|3321|500
1615231810000|2021-03-08 19:30:10|3324|3322|3330|3323|3330|3323|3324|3321|3310
1615231820000|2021-03-08 19:30:20|3333|3325|3337|3336|3337|3336|3333|3325|4257
1615231830000|2021-03-08 19:30:30|3338|3338|3339|3335|3341|3340|3338|3335|3095
1615231850000|2021-03-08 19:30:50|3340|3338|3344|3339|3344|3339|3340|3338|1280
1615231860000|2021-03-08 19:31:00|3343|3340|3344|3340|3344|3340|3342|3339|1850
1615231890000|2021-03-08 19:31:30|||||||||200
1615231910000|2021-03-08 19:31:50|||||||||600
1615231920000|2021-03-08 19:32:00|3343|3339|3341|3335|3343|3339|3339|3335|5547
1615231930000|2021-03-08 19:32:10||3337||3336||3337||3335|100
1615231940000|2021-03-08 19:32:20||3337||3337||3337||3336|951
1615231960000|2021-03-08 19:32:40|3340|3336|3334|3331|3340|3337|3334|3330|3247
1615231970000|2021-03-08 19:32:50|3335|3332|3335|3332|3335|3332|3335|3332|1532
1615231990000|2021-03-08 19:33:10|3334|3330|3334|3332|3334|3332|3332|3329|2892
1615232010000|2021-03-08 19:33:30|3333|3329|3333|3332|3334|3332|3333|3329|1612
1615232020000|2021-03-08 19:33:40|||||||||900
1615232030000|2021-03-08 19:33:50|||||||||500
1615232040000|2021-03-08 19:34:00|||||||||100
1615232050000|2021-03-08 19:34:10|||||||||870
1615232060000|2021-03-08 19:34:20|3334|3333|3339|3334|3339|3336|3334|3333|4506
1615232080000|2021-03-08 19:34:40|||||||||100
1615232090000|2021-03-08 19:34:50|||||||||100
1615232120000|2021-03-08 19:35:20|||||||||920
1615232130000|2021-03-08 19:35:30|3340|3335|3339|3336|3340|3337|3339|3335|975
1615232140000|2021-03-08 19:35:40|3338||3338||3338||3338||0
1615232150000|2021-03-08 19:35:50|||||||||500
1615232160000|2021-03-08 19:36:00|||||||||200
1615232170000|2021-03-08 19:36:10|||||||||100
1615232180000|2021-03-08 19:36:20|3337|3335|3337|3334|3337|3335|3337|3334|2200
1615232190000|2021-03-08 19:36:30|||||||||300
1615232200000|2021-03-08 19:36:40|||||||||800
1615232210000|2021-03-08 19:36:50|3335|3333|3331|3328|3335|3333|3331|3328|2600
1615232220000|2021-03-08 19:37:00|3329|3326|3322|3319|3329|3326|3322|3318|2400
1615232230000|2021-03-08 19:37:10|3321|3318|3321|3318|3321|3319|3320|3318|300
1615232240000|2021-03-08 19:37:20|3319||3321||3321||3319||900
1615232250000|2021-03-08 19:37:30|3320||3320||3320||3320||100
1615232260000|2021-03-08 19:37:40|||||||||200
1615232270000|2021-03-08 19:37:50|3319|3316|3316|3312|3319|3317|3315|3312|4494
1615232280000|2021-03-08 19:38:00|3315|3308|3314|3308|3315|3308|3314|3308|534
1615232290000|2021-03-08 19:38:10|3317|3311|3320|3315|3320|3317|3317|3311|2310
1615232300000|2021-03-08 19:38:20|||||||||5434
1615232310000|2021-03-08 19:38:30|3321|3317|3324|3319|3324|3319|3321|3317|5963
1615232320000|2021-03-08 19:38:40|||||||||200
1615232330000|2021-03-08 19:38:50|||||||||100
1615232340000|2021-03-08 19:39:00|3325|3321|3326|3321|3326|3321|3325|3321|700
1615232350000|2021-03-08 19:39:10|3325||3325||3326||3325||250
1615232360000|2021-03-08 19:39:20|3324||3324||3324||3324||473
1615232370000|2021-03-08 19:39:30|3323|3319|3323|3319|3323|3321|3323|3319|2445
1615232380000|2021-03-08 19:39:40|3322||3322||3322||3322||1890
1615232390000|2021-03-08 19:39:50|3321|3316|3315|3311|3321|3317|3315|3311|1952
1615232400000|2021-03-08 19:40:00|3314|3308|3315|3308|3315|3308|3314|3308|100
1615232410000|2021-03-08 19:40:10|3314|3309|3314|3309|3314|3309|3314|3308|100
1615232420000|2021-03-08 19:40:20|3315|3311|3318|3311|3318|3311|3315|3311|5800
1615232430000|2021-03-08 19:40:30|3319|3312|3320|3315|3320|3315|3319|3312|400
1615232440000|2021-03-08 19:40:40|||||||||300
1615232450000|2021-03-08 19:40:50|||||||||300
1615232460000|2021-03-08 19:41:00||3314||3315||3315||3314|100
1615232470000|2021-03-08 19:41:10|3321|3316|3321|3315|3321|3316|3321|3315|200
1615232480000|2021-03-08 19:41:20|3320||3320||3320||3320||300
1615232490000|2021-03-08 19:41:30|3321||3321||3321||3321||100
1615232510000|2021-03-08 19:41:50|||||||||100
1615232520000|2021-03-08 19:42:00|3320|3316|3320|3316|3320|3316|3320|3316|900
1615232530000|2021-03-08 19:42:10|3317|3315|3321|3317|3321|3317|3317|3315|2644
1615232540000|2021-03-08 19:42:20|||||||||700
1615232550000|2021-03-08 19:42:30|||||||||204
1615232560000|2021-03-08 19:42:40|||||||||100
1615232570000|2021-03-08 19:42:50|3320|3316|3318|3316|3320|3316|3316|3315|2542
1615232580000|2021-03-08 19:43:00|3317|3315|3315|3312|3317|3315|3315|3311|2750
1615232590000|2021-03-08 19:43:10|3317|3313|3319|3316|3319|3316|3317|3313|951
1615232600000|2021-03-08 19:43:20|||||||||100
1615232610000|2021-03-08 19:43:30|3317|3311|3317|3311|3318|3316|3316|3311|2025
1615232620000|2021-03-08 19:43:40|||||||||300
1615232630000|2021-03-08 19:43:50|3313|3310|3315|3312|3315|3312|3312|3310|925
1615232640000|2021-03-08 19:44:00|||||||||300
1615232650000|2021-03-08 19:44:10|3317|3313|3317|3313|3317|3313|3317|3313|100
1615232660000|2021-03-08 19:44:20|3316||3316||3316||3316||0
1615232670000|2021-03-08 19:44:30|||||||||300
1615232680000|2021-03-08 19:44:40|||||||||400
1615232690000|2021-03-08 19:44:50|3314|3315|3315|3312|3315|3315|3313|3310|1700
1615232700000|2021-03-08 19:45:00|3316|3313|3316|3313|3318|3314|3316|3312|800
1615232710000|2021-03-08 19:45:10|3318|3312|3318|3312|3318|3312|3313|3310|5660
1615232720000|2021-03-08 19:45:20|3314||3314||3314||3314||600
1615232730000|2021-03-08 19:45:30|||||||||722
1615232740000|2021-03-08 19:45:40|3315|3313|3315|3312|3315|3313|3313|3312|1680
1615232750000|2021-03-08 19:45:50|3314|3310|3315|3310|3315|3312|3312|3310|700
1615232760000|2021-03-08 19:46:00|3312|3309|3311|3309|3312|3309|3311|3309|0
1615232770000|2021-03-08 19:46:10|3312|3310|3312|3309|3312|3310|3312|3309|300
1615232780000|2021-03-08 19:46:20||3308||3308||3309||3308|0
1615232790000|2021-03-08 19:46:30||3309||3308||3309||3308|150
1615232800000|2021-03-08 19:46:40||3309||3308||3309||3308|0
1615232810000|2021-03-08 19:46:50||3309||3309||3309||3308|300
1615232820000|2021-03-08 19:47:00||3308||3309||3309||3308|482
1615232830000|2021-03-08 19:47:10|||||||||410
1615232840000|2021-03-08 19:47:20|3310||3310||3310||3310||0
1615232850000|2021-03-08 19:47:30|3309|3308|3310|3308|3310|3309|3309|3308|532
1615232860000|2021-03-08 19:47:40|3309|3307|3309|3306|3310|3308|3308|3305|6777
1615232870000|2021-03-08 19:47:50|3308|3305|3308|3305|3308|3305|3308|3305|100
1615232880000|2021-03-08 19:48:00|3306|3303|3304|3303|3306|3303|3304|3303|429
1615232890000|2021-03-08 19:48:10||3300||3300||3300||3300|543
1615232910000|2021-03-08 19:48:30|3303||3303||3303||3303||200
1615232920000|2021-03-08 19:48:40|3302|3298|3298|3293|3302|3298|3298|3293|4797
1615232940000|2021-03-08 19:49:00|3296|3292|3293|3292|3296|3292|3293|3290|2831
1615232950000|2021-03-08 19:49:10|3291|3290|3295|3292|3295|3292|3291|3289|2834
1615232970000|2021-03-08 19:49:30|||||||||100
1615232980000|2021-03-08 19:49:40|3293|3291|3289|3288|3293|3291|3289|3288|2335
1615232990000|2021-03-08 19:49:50|||||||||287
1615233000000|2021-03-08 19:50:00|3288|3286|3283|3278|3289|3286|3278|3276|5403
1615233010000|2021-03-08 19:50:10|3287|3280|3287|3281|3287|3283|3287|3278|1293
1615233020000|2021-03-08 19:50:20|||||||||1200
1615233030000|2021-03-08 19:50:30|||||||||1200
1615233040000|2021-03-08 19:50:40|3286||3287||3287||3286||890
1615233050000|2021-03-08 19:50:50|||||||||100
1615233070000|2021-03-08 19:51:10||3283||3284||3286||3283|4175
1615233080000|2021-03-08 19:51:20|3286||3286||3286||3286||100
1615233090000|2021-03-08 19:51:30|3285|3280|3285|3282|3285|3284|3284|3278|2720
1615233100000|2021-03-08 19:51:40|3286|3284|3287|3284|3287|3284|3286|3284|1200
1615233110000|2021-03-08 19:51:50|||||||||100
1615233120000|2021-03-08 19:52:00|||||||||450
1615233130000|2021-03-08 19:52:10|||||||||110
1615233140000|2021-03-08 19:52:20|3286|3283|3286|3282|3286|3283|3285|3282|2262
1615233150000|2021-03-08 19:52:30|3284|3281|3284|3281|3284|3281|3284|3281|500
1615233160000|2021-03-08 19:52:40|3282|3280|3281|3280|3282|3280|3281|3280|8732
1615233170000|2021-03-08 19:52:50|3282|3279|3281|3279|3282|3279|3281|3279|1200
1615233200000|2021-03-08 19:53:20|3280|3280|3286|3281|3286|3281|3280|3280|1820
1615233210000|2021-03-08 19:53:30|||||||||200
1615233230000|2021-03-08 19:53:50|||||||||101
1615233260000|2021-03-08 19:54:20|3287|3283|3289|3285|3289|3285|3287|3283|2485
1615233270000|2021-03-08 19:54:30|||||||||3024
1615233290000|2021-03-08 19:54:50|||||||||100
1615233300000|2021-03-08 19:55:00|||||||||300
1615233310000|2021-03-08 19:55:10|3292|3288|3292|3289|3292|3289|3292|3288|1100
1615233320000|2021-03-08 19:55:20|3294|3290|3299|3294|3299|3294|3294|3290|1200
1615233330000|2021-03-08 19:55:30|3298|3295|3299|3295|3299|3295|3298|3295|0
1615233340000|2021-03-08 19:55:40|||||||||376
1615233350000|2021-03-08 19:55:50|3298||3299||3299||3298||0
1615233360000|2021-03-08 19:56:00|3300|3297|3300|3298|3300|3298|3300|3297|300
1615233370000|2021-03-08 19:56:10|3301|3299|3301|3298|3301|3299|3301|3298|800
1615233380000|2021-03-08 19:56:20|3300|3299|3310|3305|3310|3305|3300|3298|8364
1615233390000|2021-03-08 19:56:30||3306||3306||3306||3306|0
1615233400000|2021-03-08 19:56:40|3313|3308|3313|3309|3313|3309|3313|3308|100
1615233410000|2021-03-08 19:56:50|3312|3308|3310|3308|3312|3308|3308|3306|3604
1615233430000|2021-03-08 19:57:10|||||||||300
1615233440000|2021-03-08 19:57:20|3311|3309|3311|3308|3311|3309|3310|3308|1400
1615233450000|2021-03-08 19:57:30|3310||3311||3311||3310||500
1615233460000|2021-03-08 19:57:40|3310||3310||3310||3310||100
1615233480000|2021-03-08 19:58:00|||||||||5305
1615233490000|2021-03-08 19:58:10|3311|3309|3315|3312|3316|3315|3311|3309|6306
1615233500000|2021-03-08 19:58:20|||||||||1474
1615233510000|2021-03-08 19:58:30|3313||3315||3315||3313||3500
1615233520000|2021-03-08 19:58:40|||||||||2700
1615233530000|2021-03-08 19:58:50|3314|3313|3315|3312|3315|3313|3314|3312|3906
1615233550000|2021-03-08 19:59:10|3314|3313|3314|3312|3315|3313|3314|3312|600
1615233560000|2021-03-08 19:59:20|||||||||100
1615233570000|2021-03-08 19:59:30|||||||||300
1615233580000|2021-03-08 19:59:40|3315|3313|3318|3316|3320|3316|3315|3312|7308
1615233600000|2021-03-08 20:00:00|3319|3317|3318|3316|3319|3317|3318|3316|1400
1615233610000|2021-03-08 20:00:10|3317||3317||3318||3317||2700
1615233620000|2021-03-08 20:00:20|3318|3317|3318|3316|3318|3317|3318|3316|2592
1615233630000|2021-03-08 20:00:30|3317||3318||3318||3317||4990
1615233640000|2021-03-08 20:00:40|||||||||1300
1615233650000|2021-03-08 20:00:50|3317|3315|3317|3315|3317|3315|3313|3309|17802
1615233660000|2021-03-08 20:01:00|||||||||1400
1615233670000|2021-03-08 20:01:10|||||||||300
1615233680000|2021-03-08 20:01:20|3316|3314|3317|3315|3317|3315|3316|3314|2400
1615233690000|2021-03-08 20:01:30|||||||||3430
1615233700000|2021-03-08 20:01:40|||||||||700
1615233710000|2021-03-08 20:01:50|||||||||500
1615233720000|2021-03-08 20:02:00|3318|3316|3320|3316|3322|3316|3318|3316|3485
1615233730000|2021-03-08 20:02:10|3319|3315|3320|3316|3320|3316|3317|3315|2974
1615233740000|2021-03-08 20:02:20|3319||3319||3319||3319||401
1615233750000|2021-03-08 20:02:30|3317||3319||3319||3317||500
1615233760000|2021-03-08 20:02:40|3318|3315|3317|3316|3318|3316|3317|3311|1827
1615233770000|2021-03-08 20:02:50|3319|3317|3319|3316|3319|3317|3319|3316|200
1615233780000|2021-03-08 20:03:00|3318||3318||3318||3318||2848
1615233790000|2021-03-08 20:03:10|||||||||400
1615233800000|2021-03-08 20:03:20|3317||3317||3317||3317||1500
1615233810000|2021-03-08 20:03:30|||||||||500
1615233820000|2021-03-08 20:03:40|||||||||1200
1615233830000|2021-03-08 20:03:50|||||||||300
1615233840000|2021-03-08 20:04:00|3318||3318||3318||3318||1352
1615233850000|2021-03-08 20:04:10|||||||||400
1615233860000|2021-03-08 20:04:20|||||||||100
1615233870000|2021-03-08 20:04:30|||||||||200
1615233880000|2021-03-08 20:04:40|||||||||900
1615233890000|2021-03-08 20:04:50|3317||3317||3317||3317||1300
1615233900000|2021-03-08 20:05:00|||||||||300
1615233910000|2021-03-08 20:05:10|3318|3317|3318|3317|3318|3317|3318|3317|3062
1615233920000|2021-03-08 20:05:20|3317|3316|3317|3316|3317|3316|3317|3316|600
1615233930000|2021-03-08 20:05:30|3318||3317||3318||3317||853
1615233940000|2021-03-08 20:05:40|||||||||600
1615233950000|2021-03-08 20:05:50|||||||||680
1615233960000|2021-03-08 20:06:00|||||||||2200
1615233970000|2021-03-08 20:06:10|3316|3315|3316|3314|3317|3315|3316|3314|4017
1615233980000|2021-03-08 20:06:20|3315|3313|3314|3313|3315|3313|3314|3313|1700
1615233990000|2021-03-08 20:06:30|3315||3315||3315||3315||1000
1615234000000|2021-03-08 20:06:40||3312||3312||3312||3312|100
1615234010000|2021-03-08 20:06:50|||||||||200
1615234020000|2021-03-08 20:07:00|||||||||100
1615234030000|2021-03-08 20:07:10|||||||||400
1615234040000|2021-03-08 20:07:20|||||||||1650
1615234050000|2021-03-08 20:07:30|||||||||1200
1615234060000|2021-03-08 20:07:40|3314||3314||3314||3314||800
1615234070000|2021-03-08 20:07:50|3313||3313||3313||3313||2126
1615234080000|2021-03-08 20:08:00|||||||||1100
1615234090000|2021-03-08 20:08:10|||||||||8005
1615234100000|2021-03-08 20:08:20|3312|3311|3312|3310|3312|3312|3311|3310|1895
1615234110000|2021-03-08 20:08:30|||||||||1520
1615234120000|2021-03-08 20:08:40|||||||||5000
1615234130000|2021-03-08 20:08:50|3311|3311|3315|3312|3315|3312|3311|3311|6370
1615234140000|2021-03-08 20:09:00|||||||||200
1615234150000|2021-03-08 20:09:10|3314|3310|3314|3312|3314|3312|3313|3310|1200
1615234170000|2021-03-08 20:09:30|||||||||600
1615234190000|2021-03-08 20:09:50|||||||||600
1615234200000|2021-03-08 20:10:00|||||||||300
1615234220000|2021-03-08 20:10:20|3315|3313|3315|3313|3315|3313|3314|3312|2659
1615234230000|2021-03-08 20:10:30|||||||||570
1615234240000|2021-03-08 20:10:40|||||||||1450
1615234250000|2021-03-08 20:10:50|3314||3314||3314||3314||100
1615234260000|2021-03-08 20:11:00|3315|3312|3314|3312|3315|3313|3314|3312|4961
1615234280000|2021-03-08 20:11:20|3313|3311|3314|3312|3314|3312|3313|3311|3479
1615234290000|2021-03-08 20:11:30|3313|3311|3313|3312|3313|3312|3313|3311|906
1615234300000|2021-03-08 20:11:40|3312|3311|3312|3311|3312|3311|3312|3310|800
1615234310000|2021-03-08 20:11:50|3313||3313||3313||3313||1825
1615234320000|2021-03-08 20:12:00|||||||||100
1615234330000|2021-03-08 20:12:10|||||||||1400
1615234340000|2021-03-08 20:12:20|3312||3313||3313||3312||400
1615234350000|2021-03-08 20:12:30|||||||||1050
1615234360000|2021-03-08 20:12:40|3314|3312|3314|3312|3314|3312|3313|3311|1903
1615234370000|2021-03-08 20:12:50|3313||3313||3313||3313||1801
1615234380000|2021-03-08 20:13:00|||||||||1600
1615234390000|2021-03-08 20:13:10|||||||||500
1615234400000|2021-03-08 20:13:20|3314|3313|3315|3313|3315|3313|3313|3313|5448
1615234410000|2021-03-08 20:13:30|||||||||100
1615234420000|2021-03-08 20:13:40|3314||3315||3315||3314||1320
1615234430000|2021-03-08 20:13:50||3312||3312||3312||3312|0
1615234440000|2021-03-08 20:14:00|3316|3313|3317|3314|3317|3314|3315|3312|4723
1615234450000|2021-03-08 20:14:10||3313||3314||3314||3313|200
1615234470000|2021-03-08 20:14:30|3316||3316||3316||3316||0
1615234480000|2021-03-08 20:14:40|||||||||405
1615234500000|2021-03-08 20:15:00|||||||||200
1615234510000|2021-03-08 20:15:10|||||||||650
1615234520000|2021-03-08 20:15:20|3315|3315|3317|3314|3317|3315|3315|3314|6486
1615234530000|2021-03-08 20:15:30|||||||||100
1615234550000|2021-03-08 20:15:50|3315||3315||3315||3315||300
1615234560000|2021-03-08 20:16:00|3317|3315|3317|3314|3317|3315|3317|3314|1838
1615234570000|2021-03-08 20:16:10|||||||||300
1615234580000|2021-03-08 20:16:20|||||||||300
1615234590000|2021-03-08 20:16:30|3316|3312|3317|3312|3317|3312|3316|3312|1562
1615234600000|2021-03-08 20:16:40|3313|3311|3314|3312|3314|3312|3312|3311|3075
1615234610000|2021-03-08 20:16:50|||||||||200
1615234620000|2021-03-08 20:17:00|3316|3313|3317|3313|3317|3313|3316|3313|2499
1615234630000|2021-03-08 20:17:10|3316|3312|3316|3312|3317|3312|3316|3312|0
1615234640000|2021-03-08 20:17:20|||||||||400
1615234650000|2021-03-08 20:17:30|3315||3315||3316||3313||2413
1615234660000|2021-03-08 20:17:40|||||||||1400
1615234670000|2021-03-08 20:17:50|||||||||200
1615234680000|2021-03-08 20:18:00|3314||3314||3314||3314||900
1615234690000|2021-03-08 20:18:10|3313|3311|3313|3312|3314|3312|3312|3310|3367
1615234700000|2021-03-08 20:18:20|||||||||500
1615234710000|2021-03-08 20:18:30||3311||3310||3311||3310|1956
1615234720000|2021-03-08 20:18:40|3312|3309|3309|3305|3312|3309|3309|3305|1100
1615234730000|2021-03-08 20:18:50|3306|3303|3307|3305|3307|3305|3305|3303|915
1615234750000|2021-03-08 20:19:10|||||||||800
1615234760000|2021-03-08 20:19:20|3306|3303|3306|3305|3307|3305|3305|3302|1551
1615234770000|2021-03-08 20:19:30|||||||||600
1615234780000|2021-03-08 20:19:40|||||||||500
1615234810000|2021-03-08 20:20:10|||||||||230
1615234820000|2021-03-08 20:20:20|3305|3304|3304|3303|3306|3304|3304|3303|1135
1615234830000|2021-03-08 20:20:30|||||||||982
1615234840000|2021-03-08 20:20:40|3305||3305||3305||3304||5386
1615234850000|2021-03-08 20:20:50||3302||3302||3302||3302|300
1615234860000|2021-03-08 20:21:00|||||||||299
1615234880000|2021-03-08 20:21:20|3304||3304||3304||3304||650
1615234890000|2021-03-08 20:21:30|3303|3303|3304|3302|3304|3303|3303|3302|4253
1615234900000|2021-03-08 20:21:40|3303||3304||3304||3303||800
1615234910000|2021-03-08 20:21:50|3303||3303||3303||3303||700
1615234920000|2021-03-08 20:22:00|3304||3304||3304||3304||2446
1615234930000|2021-03-08 20:22:10|3303||3304||3304||3303||3480
1615234940000|2021-03-08 20:22:20|||||||||200
1615234950000|2021-03-08 20:22:30|3305|3303|3310|3307|3310|3307|3305|3303|1752
1615234960000|2021-03-08 20:22:40|||||||||600
1615234970000|2021-03-08 20:22:50|3309|3306|3307|3305|3309|3306|3307|3305|2883
1615234980000|2021-03-08 20:23:00|3309||3309||3309||3309||0
1615234990000|2021-03-08 20:23:10|3308||3308||3308||3308||400
1615235000000|2021-03-08 20:23:20|3307|3304|3308|3303|3308|3305|3306|3303|1540
1615235010000|2021-03-08 20:23:30|||||||||100
1615235020000|2021-03-08 20:23:40||3304||3304||3304||3304|1550
1615235030000|2021-03-08 20:23:50|3306|3303|3306|3303|3306|3303|3306|3303|881
1615235040000|2021-03-08 20:24:00|||||||||300
1615235050000|2021-03-08 20:24:10|||||||||100
1615235060000|2021-03-08 20:24:20|||||||||200
1615235070000|2021-03-08 20:24:30|3305|3304|3305|3304|3305|3304|3305|3304|2974
1615235080000|2021-03-08 20:24:40|3306|3305|3308|3305|3308|3305|3305|3305|850
1615235090000|2021-03-08 20:24:50|3307||3307||3307||3307||200
1615235100000|2021-03-08 20:25:00|3308|3306|3308|3306|3308|3306|3308|3306|500
1615235110000|2021-03-08 20:25:10|3307||3308||3308||3307||2788
1615235120000|2021-03-08 20:25:20|||||||||700
1615235130000|2021-03-08 20:25:30|||||||||100
1615235140000|2021-03-08 20:25:40|3309|3307|3309|3307|3309|3307|3308|3307|4653
1615235150000|2021-03-08 20:25:50|3310|3308|3310|3308|3310|3308|3310|3308|700
1615235160000|2021-03-08 20:26:00|||||||||300
1615235170000|2021-03-08 20:26:10|3309|3309|3311|3309|3311|3309|3308|3309|2900
1615235180000|2021-03-08 20:26:20|3310|3308|3310|3308|3310|3308|3310|3308|1350
1615235190000|2021-03-08 20:26:30|||||||||240
1615235200000|2021-03-08 20:26:40|3311|3309|3311|3308|3311|3309|3311|3308|300
1615235210000|2021-03-08 20:26:50|3310|3309|3313|3310|3314|3310|3310|3309|1700
1615235220000|2021-03-08 20:27:00|||||||||356
1615235230000|2021-03-08 20:27:10|||||||||350
1615235240000|2021-03-08 20:27:20|3312|3308|3309|3308|3312|3308|3309|3307|4372
1615235250000|2021-03-08 20:27:30|3310|3307|3311|3307|3311|3308|3309|3307|3490
1615235260000|2021-03-08 20:27:40|||||||||300
1615235270000|2021-03-08 20:27:50|||||||||200
1615235290000|2021-03-08 20:28:10|||||||||400
1615235300000|2021-03-08 20:28:20|||||||||200
1615235310000|2021-03-08 20:28:30|||||||||1100
1615235320000|2021-03-08 20:28:40|3310||3310||3310||3310||600
1615235330000|2021-03-08 20:28:50|||||||||300
1615235340000|2021-03-08 20:29:00|3308|3306|3303|3302|3308|3306|3303|3301|5887
1615235350000|2021-03-08 20:29:10|3302|3301|3302|3301|3303|3301|3302|3301|3509
1615235360000|2021-03-08 20:29:20|3301|3298|3304|3302|3304|3302|3301|3298|3063
1615235370000|2021-03-08 20:29:30|3305|3303|3306|3304|3306|3304|3305|3303|822
1615235380000|2021-03-08 20:29:40|||||||||100
1615235390000|2021-03-08 20:29:50|||||||||200
1615235400000|2021-03-08 20:30:00|||||||||800
1615235410000|2021-03-08 20:30:10|||||||||650
1615235420000|2021-03-08 20:30:20|||||||||700
1615235430000|2021-03-08 20:30:30|3307|3305|3310|3307|3310|3307|3307|3305|3445
1615235440000|2021-03-08 20:30:40|3312|3308|3312|3308|3312|3308|3312|3308|740
1615235450000|2021-03-08 20:30:50|3313|3310|3314|3312|3314|3312|3313|3310|2799
1615235460000|2021-03-08 20:31:00|3315|3313|3318|3315|3318|3315|3314|3313|3300
1615235470000|2021-03-08 20:31:10||3316||3316||3316||3316|300
1615235480000|2021-03-08 20:31:20|3317|3317|3318|3316|3318|3317|3317|3316|4574
1615235490000|2021-03-08 20:31:30|||||||||3406
1615235500000|2021-03-08 20:31:40|||||||||500
1615235510000|2021-03-08 20:31:50|3317||3317||3317||3317||1700
1615235520000|2021-03-08 20:32:00|3318|3317|3320|3318|3321|3318|3318|3317|4500
1615235530000|2021-03-08 20:32:10|||||||||445
1615235540000|2021-03-08 20:32:20|3321|3319|3321|3319|3321|3319|3321|3319|1770
1615235550000|2021-03-08 20:32:30||3320||3319||3320||3319|1500
1615235560000|2021-03-08 20:32:40||3320||3319||3320||3319|200
1615235570000|2021-03-08 20:32:50|||||||||200
1615235580000|2021-03-08 20:33:00|3322|3320|3322|3320|3322|3320|3322|3320|900
1615235590000|2021-03-08 20:33:10|3323|3321|3326|3324|3326|3324|3323|3321|4100
1615235600000|2021-03-08 20:33:20|3327|3325|3327|3325|3327|3325|3327|3325|1100
1615235610000|2021-03-08 20:33:30|||||||||700
1615235620000|2021-03-08 20:33:40|||||||||1000
1615235630000|2021-03-08 20:33:50|3326|3326|3329|3327|3329|3327|3326|3326|7344
1615235640000|2021-03-08 20:34:00||3326||3327||3327||3326|600
1615235650000|2021-03-08 20:34:10|3330|3328|3330|3328|3330|3329|3329|3327|3424
1615235660000|2021-03-08 20:34:20|||||||||493
1615235670000|2021-03-08 20:34:30|3329|3327|3329|3328|3329|3328|3327|3326|5202
1615235680000|2021-03-08 20:34:40|3328|3326|3328|3325|3328|3326|3328|3325|2200
1615235690000|2021-03-08 20:34:50|||||||||300
1615235700000|2021-03-08 20:35:00|3329|3326|3329|3327|3329|3327|3329|3326|4384
1615235710000|2021-03-08 20:35:10|3328|3325|3328|3325|3328|3325|3326|3325|1100
1615235720000|2021-03-08 20:35:20|||||||||300
1615235730000|2021-03-08 20:35:30|3327||3327||3327||3327||1010
1615235740000|2021-03-08 20:35:40|||||||||500
1615235750000|2021-03-08 20:35:50|||||||||500
1615235760000|2021-03-08 20:36:00|3326|3324|3326|3323|3327|3325|3324|3323|8641
1615235770000|2021-03-08 20:36:10|3325||3325||3325||3325||700
1615235780000|2021-03-08 20:36:20|3324|3322|3322|3321|3324|3322|3322|3321|4093
1615235790000|2021-03-08 20:36:30|3321|3319|3321|3320|3321|3320|3321|3319|4272
1615235800000|2021-03-08 20:36:40|3322||3321||3322||3321||1404
1615235810000|2021-03-08 20:36:50|||||||||825
1615235820000|2021-03-08 20:37:00|||||||||200
1615235830000|2021-03-08 20:37:10|3320|3319|3321|3319|3321|3319|3320|3319|1000
1615235840000|2021-03-08 20:37:20|||||||||100
1615235850000|2021-03-08 20:37:30|||||||||900
1615235860000|2021-03-08 20:37:40|3320|3318|3321|3319|3321|3319|3319|3318|5231
1615235870000|2021-03-08 20:37:50||3320||3320||3320||3320|1304
1615235880000|2021-03-08 20:38:00|3322|3321|3325|3323|3327|3323|3322|3321|9689
1615235890000|2021-03-08 20:38:10||3322||3323||3323||3322|600
1615235900000|2021-03-08 20:38:20|3326|3324|3328|3325|3328|3325|3326|3324|1722
1615235910000|2021-03-08 20:38:30||3326||3326||3326||3326|350
1615235920000|2021-03-08 20:38:40|3329|3327|3329|3328|3329|3328|3329|3327|300
1615235930000|2021-03-08 20:38:50|||||||||200
1615235940000|2021-03-08 20:39:00|3330|3329|3330|3329|3330|3329|3330|3329|1800
1615235950000|2021-03-08 20:39:10|||||||||100
1615235960000|2021-03-08 20:39:20|3331|3330|3334|3331|3334|3331|3331|3330|2000
1615235970000|2021-03-08 20:39:30|3333|3330|3332|3330|3333|3330|3332|3330|3019
1615235980000|2021-03-08 20:39:40|||||||||1553
1615235990000|2021-03-08 20:39:50|||||||||100
1615236000000|2021-03-08 20:40:00|3333|3331|3333|3330|3333|3331|3332|3330|2795
1615236010000|2021-03-08 20:40:10|||||||||1200
1615236020000|2021-03-08 20:40:20|3334|3332|3334|3333|3334|3333|3334|3331|1867
1615236030000|2021-03-08 20:40:30|3335||3335||3335||3335||4489
1615236040000|2021-03-08 20:40:40|3334|3332|3332|3330|3334|3332|3332|3330|4092
1615236050000|2021-03-08 20:40:50|3331|3331|3331|3329|3331|3331|3330|3329|5611
1615236060000|2021-03-08 20:41:00|3330|3330|3331|3330|3332|3330|3330|3330|3430
1615236070000|2021-03-08 20:41:10|3330|3329|3330|3329|3330|3329|3329|3329|1191
1615236080000|2021-03-08 20:41:20|3329|3328|3329|3328|3329|3328|3329|3328|2000
1615236090000|2021-03-08 20:41:30|||||||||330
1615236100000|2021-03-08 20:41:40|3328|3325|3323|3322|3329|3328|3323|3322|3387
1615236110000|2021-03-08 20:41:50|3324|3321|3328|3325|3328|3325|3322|3321|13968
1615236120000|2021-03-08 20:42:00|3329|3326|3334|3333|3334|3333|3329|3326|3172
1615236130000|2021-03-08 20:42:10|3336|3332|3333|3332|3336|3332|3333|3332|2451
1615236140000|2021-03-08 20:42:20|||||||||3306
1615236150000|2021-03-08 20:42:30|||||||||800
1615236160000|2021-03-08 20:42:40|3332|3329|3332|3329|3332|3331|3332|3329|1312
1615236170000|2021-03-08 20:42:50|||||||||400
1615236180000|2021-03-08 20:43:00|||||||||1450
1615236190000|2021-03-08 20:43:10|3331||3331||3331||3331||700
1615236200000|2021-03-08 20:43:20|||||||||361
1615236210000|2021-03-08 20:43:30|3330||3331||3331||3330||2825
1615236220000|2021-03-08 20:43:40|3332|3330|3331|3330|3332|3330|3331|3330|2038
1615236230000|2021-03-08 20:43:50|3332|3329|3331|3329|3332|3329|3330|3329|4982
1615236240000|2021-03-08 20:44:00|3330|3328|3330|3328|3330|3329|3330|3328|4279
1615236250000|2021-03-08 20:44:10|3329|3327|3330|3326|3330|3327|3329|3326|1760
1615236260000|2021-03-08 20:44:20||3328||3328||3328||3328|4056
1615236270000|2021-03-08 20:44:30|3331|3329|3331|3328|3331|3329|3329|3328|1900
1615236280000|2021-03-08 20:44:40|||||||||1150
1615236290000|2021-03-08 20:44:50|||||||||350
1615236300000|2021-03-08 20:45:00|3332|3328|3331|3328|3332|3329|3331|3328|300
1615236310000|2021-03-08 20:45:10|3332|3329|3333|3330|3333|3330|3330|3328|1011
1615236320000|2021-03-08 20:45:20|3332|3329|3333|3330|3333|3330|3332|3329|0
1615236330000|2021-03-08 20:45:30|3332|3329|3332|3329|3333|3330|3331|3327|451
1615236340000|2021-03-08 20:45:40|3331|3328|3330|3328|3332|3329|3330|3328|119
1615236350000|2021-03-08 20:45:50|3331|3329|3331|3329|3331|3329|3330|3328|100
1615236360000|2021-03-08 20:46:00|3330|3328|3331|3329|3331|3329|3330|3328|500
1615236370000|2021-03-08 20:46:10|3330|3328|3331|3329|3331|3329|3330|3328|200
1615236380000|2021-03-08 20:46:20|3330|3328|3330|3328|3331|3329|3330|3328|113
1615236390000|2021-03-08 20:46:30|3331|3329|3329|3327|3331|3329|3328|3326|300
1615236400000|2021-03-08 20:46:40|3328|3326|3328|3326|3329|3327|3327|3325|0
1615236410000|2021-03-08 20:46:50|3327|3325|3328|3326|3328|3326|3327|3325|0
1615236420000|2021-03-08 20:47:00|3327|3325|3327|3325|3328|3326|3327|3325|0
1615236430000|2021-03-08 20:47:10|3328|3324|3328|3325|3328|3325|3327|3324|697
1615236440000|2021-03-08 20:47:20|3327|3324|3328|3325|3328|3325|3327|3324|400
1615236450000|2021-03-08 20:47:30|3327|3324|3327|3324|3328|3325|3326|3324|200
1615236460000|2021-03-08 20:47:40|3328|3325|3327|3324|3328|3325|3327|3324|0
1615236470000|2021-03-08 20:47:50|3328|3325|3328|3325|3328|3325|3327|3324|215
1615236480000|2021-03-08 20:48:00|3327|3324|3327|3324|3328|3325|3327|3324|300
1615236490000|2021-03-08 20:48:10|3328|3325|3328|3324|3328|3325|3327|3323|200
1615236500000|2021-03-08 20:48:20|3327|3323|3325|3322|3327|3323|3325|3322|350
1615236510000|2021-03-08 20:48:30||3323||3322||3323||3322|0
1615236520000|2021-03-08 20:48:40|3324|3323|3324|3322|3325|3323|3324|3322|4906
1615236530000|2021-03-08 20:48:50|3325|3323|3324|3322|3325|3323|3324|3322|100
1615236540000|2021-03-08 20:49:00|3325|3323|3325|3323|3325|3323|3324|3321|0
1615236550000|2021-03-08 20:49:10|3324|3322|3325|3322|3326|3323|3324|3322|831
1615236560000|2021-03-08 20:49:20|3326|3323|3325|3322|3326|3323|3325|3322|0
1615236570000|2021-03-08 20:49:30|3326|3323|3326|3323|3326|3323|3325|3322|0
1615236580000|2021-03-08 20:49:40|3325|3322|3326|3323|3326|3323|3325|3322|0
1615236590000|2021-03-08 20:49:50|3325|3322|3326|3323|3326|3323|3324|3322|213
1615236600000|2021-03-08 20:50:00|3327|3322|3328|3325|3328|3325|3325|3322|886
1615236610000|2021-03-08 20:50:10|3327|3324|3328|3325|3328|3325|3327|3324|0
1615236620000|2021-03-08 20:50:20|3327|3324|3327|3324|3328|3325|3326|3324|0
1615236630000|2021-03-08 20:50:30|3328|3325|3328|3325|3328|3325|3327|3324|800
1615236640000|2021-03-08 20:50:40|3327|3324|3328|3326|3328|3326|3326|3324|100
1615236650000|2021-03-08 20:50:50|3327|3325|3328|3326|3328|3326|3327|3325|0
1615236660000|2021-03-08 20:51:00|3327|3325|3328|3326|3328|3326|3327|3325|0
1615236670000|2021-03-08 20:51:10|3327|3325|3328|3326|3328|3326|3327|3325|103
1615236680000|2021-03-08 20:51:20|3327|3325|3327|3325|3328|3326|3327|3325|100
1615236690000|2021-03-08 20:51:30|3328|3326|3328|3326|3328|3326|3327|3325|100
1615236700000|2021-03-08 20:51:40|3327|3325|3327|3325|3328|3326|3327|3325|0
1615236710000|2021-03-08 20:51:50|3328|3326|3328|3326|3328|3326|3327|3325|416
1615236720000|2021-03-08 20:52:00|3327|3325|3328|3326|3328|3326|3327|3325|1950
1615236730000|2021-03-08 20:52:10|3327|3325|3328|3326|3328|3326|3327|3325|702
1615236740000|2021-03-08 20:52:20|3327|3325|3327|3325|3328|3326|3327|3325|800
1615236750000|2021-03-08 20:52:30|3326|3324|3316|3313|3326|3324|3315|3312|1036
1615236760000|2021-03-08 20:52:40|3317|3314|3317|3314|3318|3316|3316|3313|263
1615236770000|2021-03-08 20:52:50|3316|3313|3314|3312|3316|3314|3314|3312|596
1615236780000|2021-03-08 20:53:00|3315|3313|3315|3313|3315|3313|3314|3312|547
1615236790000|2021-03-08 20:53:10|3314|3312|3316|3314|3317|3315|3314|3312|400
1615236800000|2021-03-08 20:53:20|3317|3315|3316|3313|3317|3315|3316|3313|1200
1615236810000|2021-03-08 20:53:30|3317|3314|3317|3313|3317|3314|3316|3312|400
1615236820000|2021-03-08 20:53:40|3316|3314|3316|3314|3317|3315|3316|3313|740
1615236830000|2021-03-08 20:53:50|3317|3315|3323|3318|3323|3318|3316|3314|600
1615236840000|2021-03-08 20:54:00|3322|3317|3321|3318|3322|3318|3320|3317|0
1615236850000|2021-03-08 20:54:10|3320|3317|3321|3318|3322|3319|3320|3317|100
1615236860000|2021-03-08 20:54:20|3322|3319|3320|3318|3322|3319|3320|3318|413
1615236870000|2021-03-08 20:54:30|3321|3319|3325|3322|3325|3322|3320|3318|0
1615236880000|2021-03-08 20:54:40|3324|3320|3323|3321|3325|3322|3323|3320|0
1615236890000|2021-03-08 20:54:50|3324|3320|3323|3319|3324|3321|3322|3318|900
1615236900000|2021-03-08 20:55:00|3322|3318|3321|3319|3323|3319|3320|3318|1100
1615236910000|2021-03-08 20:55:10|3320|3318|3321|3318|3321|3319|3319|3317|0
1615236920000|2021-03-08 20:55:20|3320|3317|3321|3318|3322|3319|3320|3317|100
1615236930000|2021-03-08 20:55:30|3322|3319|3323|3320|3323|3320|3321|3318|100
1615236940000|2021-03-08 20:55:40|3322|3319|3325|3320|3325|3320|3322|3319|0
1615236950000|2021-03-08 20:55:50|3324|3319|3323|3320|3325|3320|3322|3319|100
1615236960000|2021-03-08 20:56:00|3322|3319|3323|3320|3323|3320|3322|3319|114
1615236970000|2021-03-08 20:56:10|3322|3319|3323|3319|3324|3320|3322|3319|761
1615236980000|2021-03-08 20:56:20|3324|3320|3324|3320|3324|3320|3323|3319|600
1615236990000|2021-03-08 20:56:30|3323|3321|3325|3321|3326|3322|3323|3321|389
1615237000000|2021-03-08 20:56:40|3326|3322|3327|3323|3327|3323|3325|3321|400
1615237010000|2021-03-08 20:56:50|3326|3322|3329|3325|3329|3325|3325|3322|723
1615237020000|2021-03-08 20:57:00|3328|3324|3330|3327|3330|3327|3328|3324|0
1615237030000|2021-03-08 20:57:10|3329|3326|3329|3326|3330|3327|3329|3326|505
1615237040000|2021-03-08 20:57:20|3330|3327|3328|3326|3330|3327|3328|3326|700
1615237050000|2021-03-08 20:57:30|3329|3327|3330|3328|3330|3328|3329|3327|1501
1615237060000|2021-03-08 20:57:40|3329|3327|3329|3327|3330|3328|3329|3327|100
1615237070000|2021-03-08 20:57:50|3330|3328|3329|3327|3330|3328|3329|3327|3900
1615237080000|2021-03-08 20:58:00|3330|3328|3329|3326|3330|3328|3329|3326|559
1615237090000|2021-03-08 20:58:10|3330|3327|3326|3323|3330|3328|3325|3321|1035
1615237100000|2021-03-08 20:58:20|3325|3322|3325|3323|3327|3323|3324|3322|500
1615237110000|2021-03-08 20:58:30|3324|3322|3324|3321|3325|3322|3324|3321|2422
1615237120000|2021-03-08 20:58:40|3325|3322|3324|3322|3325|3322|3323|3320|845
1615237130000|2021-03-08 20:58:50|3323|3321|3324|3321|3324|3322|3323|3321|494
1615237140000|2021-03-08 20:59:00|3323|3320|3322|3320|3323|3320|3321|3319|914
1615237150000|2021-03-08 20:59:10|3321|3319|3321|3319|3322|3320|3321|3319|240
1615237160000|2021-03-08 20:59:20|3322|3320|3322|3320|3322|3320|3321|3319|643
1615237170000|2021-03-08 20:59:30|3321|3319|3321|3319|3322|3320|3320|3318|575
1615237180000|2021-03-08 20:59:40|3320|3318|3319|3316|3321|3319|3318|3315|494
1615237190000|2021-03-08 20:59:50|3318|3315|3309|3307|3319|3316|3308|3306|2578
1615300200000|2021-03-09 14:30:00|3422|3402|3450|3426|3450|3439|3422|3402|33385
1615300210000|2021-03-09 14:30:10|3449|3427|3450|3426|3455|3441|3449|3426|1750
1615300220000|2021-03-09 14:30:20|3455|3427|3460|3427|3460|3431|3455|3426|545
1615300230000|2021-03-09 14:30:30|||||||||100
1615300240000|2021-03-09 14:30:40|3444|3428|3470|3448|3470|3448|3444|3428|1800
1615300250000|2021-03-09 14:30:50|3477|3449|3488|3461|3489|3467|3475|3448|3900
1615300260000|2021-03-09 14:31:00||3462||3462||3462||3462|900
1615300270000|2021-03-09 14:31:10|3486|3461|3486|3462|3486|3462|3462|3460|10020
1615300280000|2021-03-09 14:31:20|3485|3461|3480|3460|3485|3461|3480|3460|2400
1615300290000|2021-03-09 14:31:30|3479|3461|3479|3461|3479|3462|3479|3460|1428
1615300300000|2021-03-09 14:31:40|3480|3462|3480|3463|3485|3479|3480|3462|5451
1615300310000|2021-03-09 14:31:50|3479||3480||3480||3479||638
1615300320000|2021-03-09 14:32:00|3485|3464|3498|3485|3498|3495|3485|3464|9024
1615300330000|2021-03-09 14:32:10|3485|3476|3485|3464|3497|3477|3485|3463|750
1615300340000|2021-03-09 14:32:20|3483|3465|3483|3465|3483|3465|3483|3465|100
1615300350000|2021-03-09 14:32:30|3482|3464|3473|3464|3482|3464|3473|3464|1515
1615300360000|2021-03-09 14:32:40|3471|3463|3468|3447|3473|3463|3463|3444|3750
1615300370000|2021-03-09 14:32:50|3464||3458||3464||3458||0
1615300380000|2021-03-09 14:33:00||3450||3450||3450||3450|6420
1615300390000|2021-03-09 14:33:10|3461|3447|3469|3447|3469|3457|3450|3447|8471
1615300400000|2021-03-09 14:33:20|3464|3446|3452|3428|3464|3448|3448|3426|17668
1615300410000|2021-03-09 14:33:30|3451|3433|3447|3431|3451|3433|3447|3431|12786
1615300420000|2021-03-09 14:33:40|3448|3432|3471|3453|3477|3470|3448|3432|8812
1615300430000|2021-03-09 14:33:50||3454||3454||3454||3454|303
1615300440000|2021-03-09 14:34:00|3474|3456|3485|3471|3488|3474|3474|3456|1795
1615300450000|2021-03-09 14:34:10|3498|3472|3482|3456|3498|3473|3467|3439|14810
1615300460000|2021-03-09 14:34:20|3477|3457|3477|3460|3477|3460|3477|3457|150
1615300470000|2021-03-09 14:34:30|3476|3461|3476|3460|3477|3461|3464|3460|2601
1615300480000|2021-03-09 14:34:40|3475|3459|3469|3454|3475|3459|3468|3454|1600
1615300490000|2021-03-09 14:34:50|3468|3447|3468|3447|3468|3448|3468|3447|600
1615300500000|2021-03-09 14:35:00|3460|3448|3460|3446|3460|3451|3452|3444|1685
1615300510000|2021-03-09 14:35:10|3458|3445|3456|3441|3458|3445|3446|3435|1000
1615300520000|2021-03-09 14:35:20|3455|3437|3441|3428|3455|3437|3441|3427|5800
1615300530000|2021-03-09 14:35:30|3429|3429|3429|3417|3451|3444|3429|3416|7200
1615300540000|2021-03-09 14:35:40|3427|3411|3412|3395|3436|3416|3405|3395|26988
1615300550000|2021-03-09 14:35:50|3408|3394|3430|3402|3432|3412|3408|3394|1507
1615300560000|2021-03-09 14:36:00|3435|3415|3448|3418|3449|3423|3435|3415|2169
1615300570000|2021-03-09 14:36:10|3445|3424|3445|3425|3445|3425|3445|3424|100
1615300580000|2021-03-09 14:36:20|3444|3426|3445|3427|3445|3427|3444|3426|1339
1615300590000|2021-03-09 14:36:30|3444|3428|3444|3429|3445|3429|3444|3428|0
1615300600000|2021-03-09 14:36:40|3436|3435|3439|3419|3444|3435|3425|3413|2966
1615300610000|2021-03-09 14:36:50|3438|3420|3421|3400|3438|3420|3413|3400|1730
1615300620000|2021-03-09 14:37:00|3420||3420||3420||3420||1008
1615300630000|2021-03-09 14:37:10|3421|3396|3411|3397|3421|3397|3401|3385|1213
1615300640000|2021-03-09 14:37:20|||||||||300
1615300650000|2021-03-09 14:37:30|3424|3410|3438|3423|3438|3423|3424|3410|7491
1615300660000|2021-03-09 14:37:40|3437|3420|3426|3400|3437|3420|3425|3398|500
1615300670000|2021-03-09 14:37:50|3417|3401|3431|3404|3431|3417|3417|3401|1320
1615300680000|2021-03-09 14:38:00|3430|3405|3429|3405|3430|3405|3428|3405|100
1615300690000|2021-03-09 14:38:10||3411||3411||3411||3411|505
1615300700000|2021-03-09 14:38:20|3420|3412|3428|3412|3429|3420|3420|3412|5442
1615300710000|2021-03-09 14:38:30||3413||3412||3413||3412|1599
1615300720000|2021-03-09 14:38:40|3427|3411|3418|3391|3427|3412|3400|3391|10800
1615300730000|2021-03-09 14:38:50||3393||3393||3393||3393|399
1615300740000|2021-03-09 14:39:00|3417|3395|3418|3397|3418|3397|3417|3395|205
1615300750000|2021-03-09 14:39:10|3416||3416||3416||3416||0
1615300760000|2021-03-09 14:39:20||3398||3399||3399||3398|0
1615300770000|2021-03-09 14:39:30|3418|3401|3426|3414|3428|3423|3418|3401|1150
1615300780000|2021-03-09 14:39:40|3428|3426|3443|3430|3444|3430|3428|3426|1500
1615300790000|2021-03-09 14:39:50|3444|3429|3444|3432|3444|3436|3430|3427|4500
1615300800000|2021-03-09 14:40:00|||||||||800
1615300810000|2021-03-09 14:40:10|3432|3431|3430|3417|3441|3431|3430|3415|2400
1615300820000|2021-03-09 14:40:20|3443|3423|3435|3417|3443|3423|3432|3417|1321
1615300830000|2021-03-09 14:40:30|3437|3418|3424|3411|3437|3418|3424|3411|3499
1615300840000|2021-03-09 14:40:40|3430||3433||3435||3430||200
1615300850000|2021-03-09 14:40:50|3422|3410|3406|3395|3427|3410|3406|3395|1670
1615300860000|2021-03-09 14:41:00|3405|3391|3408|3397|3411|3407|3403|3391|5300
1615300870000|2021-03-09 14:41:10|3410|3402|3410|3402|3410|3402|3410|3402|5400
1615300880000|2021-03-09 14:41:20|3411|3406|3421|3403|3421|3409|3410|3402|5305
1615300890000|2021-03-09 14:41:30|3420||3421||3421||3420||759
1615300900000|2021-03-09 14:41:40|3420||3421||3421||3420||120
1615300910000|2021-03-09 14:41:50|3420|3404|3425|3404|3425|3409|3420|3403|300
1615300920000|2021-03-09 14:42:00|3420|3405|3415|3405|3429|3405|3415|3405|1450
1615300930000|2021-03-09 14:42:10|3428|3411|3426|3406|3430|3411|3415|3405|1800
1615300940000|2021-03-09 14:42:20|3425|3407|3426|3406|3426|3407|3422|3406|814
1615300950000|2021-03-09 14:42:30|3425|3405|3407|3396|3426|3405|3407|3396|5300
1615300960000|2021-03-09 14:42:40|3402|3398|3407|3400|3407|3400|3400|3396|2300
1615300970000|2021-03-09 14:42:50|3404|3396|3406|3397|3407|3397|3404|3396|1240
1615300980000|2021-03-09 14:43:00|3402|3396|3405|3400|3405|3400|3402|3394|3580
1615300990000|2021-03-09 14:43:10|3403|3396|3406|3396|3406|3400|3402|3396|17747
1615301000000|2021-03-09 14:43:20|3407|3398|3409|3396|3419|3405|3407|3396|3928
1615301010000|2021-03-09 14:43:30|3411|3397|3411|3405|3411|3405|3411|3397|1070
1615301020000|2021-03-09 14:43:40|3420|3408|3415|3400|3420|3409|3400|3397|51706
1615301030000|2021-03-09 14:43:50|3409|3401|3413|3400|3419|3402|3404|3398|3023
1615301040000|2021-03-09 14:44:00|3407|3399|3407|3397|3407|3399|3404|3397|1815
1615301050000|2021-03-09 14:44:10|3412|3402|3413|3405|3413|3405|3412|3399|3200
1615301060000|2021-03-09 14:44:20|3409|3401|3409|3397|3411|3401|3409|3397|1100
1615301070000|2021-03-09 14:44:30|3408|3398|3409|3398|3409|3398|3408|3398|600
1615301080000|2021-03-09 14:44:40||3397||3397||3399||3397|500
1615301090000|2021-03-09 14:44:50||3398||3398||3398||3397|950
1615301100000|2021-03-09 14:45:00||3397||3399||3399||3397|600
1615301110000|2021-03-09 14:45:10|3413|3401|3425|3414|3426|3414|3409|3401|3862
1615301120000|2021-03-09 14:45:20|3424||3424||3424||3424||900
1615301130000|2021-03-09 14:45:30|3420|3413|3420|3414|3420|3414|3417|3411|800
1615301140000|2021-03-09 14:45:40|3426|3417|3426|3417|3426|3417|3426|3417|800
1615301150000|2021-03-09 14:45:50|3425||3425||3425||3425||1500
1615301160000|2021-03-09 14:46:00|3430|3421|3440|3431|3440|3431|3430|3421|4300
1615301170000|2021-03-09 14:46:10|3443|3430|3444|3434|3448|3438|3443|3429|5150
1615301180000|2021-03-09 14:46:20|3445||3445||3445||3443||500
1615301190000|2021-03-09 14:46:30|3444|3431|3439|3430|3444|3431|3438|3430|2500
1615301200000|2021-03-09 14:46:40||3431||3432||3432||3431|600
1615301210000|2021-03-09 14:46:50|3442||3441||3442||3441||571
1615301220000|2021-03-09 14:47:00|3440|3433|3442|3433|3442|3437|3440|3433|1636
1615301230000|2021-03-09 14:47:10|3445|3434|3452|3444|3455|3444|3445|3434|3052
1615301240000|2021-03-09 14:47:20|3453|3445|3453|3444|3453|3445|3446|3438|2568
1615301250000|2021-03-09 14:47:30|3455|3448|3452|3444|3455|3451|3452|3444|8724
1615301260000|2021-03-09 14:47:40|3453|3449|3453|3446|3456|3453|3453|3446|31741
1615301270000|2021-03-09 14:47:50|3452|3445|3446|3440|3452|3446|3446|3440|1800
1615301280000|2021-03-09 14:48:00|3443|3438|3443|3434|3443|3438|3443|3434|650
1615301290000|2021-03-09 14:48:10|3442|3438|3454|3438|3454|3439|3442|3434|1217
1615301300000|2021-03-09 14:48:20||3439||3439||3439||3439|800
1615301310000|2021-03-09 14:48:30|3449|3446|3449|3440|3449|3446|3449|3439|1700
1615301320000|2021-03-09 14:48:40|3454|3444|3455|3442|3455|3444|3454|3441|900
1615301330000|2021-03-09 14:48:50||3443||3444||3448||3443|1474
1615301340000|2021-03-09 14:49:00|3456|3448|3462|3451|3466|3453|3456|3448|4473
1615301350000|2021-03-09 14:49:10|3463|3457|3470|3456|3470|3460|3463|3451|700
1615301360000|2021-03-09 14:49:20|3468|3457|3469|3457|3475|3462|3466|3457|2600
1615301370000|2021-03-09 14:49:30|3474|3458|3474|3465|3474|3465|3474|3457|1450
1615301380000|2021-03-09 14:49:40||3466||3466||3466||3466|400
1615301390000|2021-03-09 14:49:50|3473||3474||3474||3473||3400
1615301400000|2021-03-09 14:50:00|3475|3471|3478|3471|3478|3473|3475|3466|6281
1615301410000|2021-03-09 14:50:10|3475|3470|3478|3472|3478|3472|3475|3470|2154
1615301420000|2021-03-09 14:50:20|||||||||1333
1615301430000|2021-03-09 14:50:30|3475|3471|3473|3466|3475|3471|3473|3466|2748
1615301440000|2021-03-09 14:50:40|3470|3465|3461|3449|3470|3465|3461|3449|3446
1615301450000|2021-03-09 14:50:50|3463|3450|3462|3450|3465|3455|3462|3450|600
1615301460000|2021-03-09 14:51:00|3461||3461||3461||3461||0
1615301470000|2021-03-09 14:51:10|3458|3448|3462|3454|3462|3454|3456|3447|4728
1615301480000|2021-03-09 14:51:20|3461|3451|3460|3451|3462|3454|3458|3451|11098
1615301490000|2021-03-09 14:51:30|3459||3459||3459||3459||1200
1615301500000|2021-03-09 14:51:40|3458|3446|3459|3451|3459|3451|3455|3446|2450
1615301510000|2021-03-09 14:51:50|3465|3455|3464|3456|3465|3456|3464|3455|1100
1615301520000|2021-03-09 14:52:00|3465|3460|3475|3467|3475|3469|3465|3460|4014
1615301530000|2021-03-09 14:52:10|3478|3468|3478|3468|3478|3468|3478|3468|100
1615301540000|2021-03-09 14:52:20|3479|3473|3488|3481|3488|3481|3479|3473|16894
1615301550000|2021-03-09 14:52:30|3491|3482|3495|3488|3495|3488|3491|3482|1400
1615301570000|2021-03-09 14:52:50|3496|3489|3496|3493|3496|3493|3496|3489|1300
1615301580000|2021-03-09 14:53:00|3498|3494|3496|3493|3498|3494|3495|3493|4179
1615301590000|2021-03-09 14:53:10|3497|3494|3498|3493|3498|3494|3497|3493|1500
1615301600000|2021-03-09 14:53:20|3499|3494|3500|3494|3500|3497|3499|3494|3599
1615301610000|2021-03-09 14:53:30||3495||3495||3495||3495|1400
1615301620000|2021-03-09 14:53:40||3496||3496||3496||3496|500
1615301630000|2021-03-09 14:53:50|3499|3495|3498|3495|3499|3496|3497|3495|7007
1615301640000|2021-03-09 14:54:00|3500|3496|3506|3496|3508|3500|3500|3495|28035
1615301650000|2021-03-09 14:54:10|3508|3501|3509|3500|3514|3504|3508|3500|3029
1615301660000|2021-03-09 14:54:20|||||||||550
1615301670000|2021-03-09 14:54:30|3505|3501|3509|3501|3509|3501|3505|3500|1460
1615301680000|2021-03-09 14:54:40|3508|3500|3504|3499|3508|3500|3504|3499|4800
1615301690000|2021-03-09 14:54:50|3502|3500|3501|3495|3502|3500|3501|3495|3400
1615301700000|2021-03-09 14:55:00|3502|3498|3513|3503|3513|3503|3502|3496|2520
1615301710000|2021-03-09 14:55:10|||||||||1300
1615301720000|2021-03-09 14:55:20|3514|3504|3514|3505|3514|3508|3514|3504|1000
1615301730000|2021-03-09 14:55:30||3506||3506||3506||3506|400
1615301740000|2021-03-09 14:55:40|3515|3507|3534|3524|3535|3524|3515|3507|13046
1615301750000|2021-03-09 14:55:50|3535|3529|3535|3524|3547|3539|3534|3524|8738
1615301760000|2021-03-09 14:56:00|3534|3517|3524|3510|3534|3519|3519|3510|4327
1615301770000|2021-03-09 14:56:10||3511||3511||3511||3511|100
1615301780000|2021-03-09 14:56:20|||||||||300
1615301790000|2021-03-09 14:56:30||3514||3512||3514||3511|3950
1615301800000|2021-03-09 14:56:40||3514||3514||3514||3514|0
1615301810000|2021-03-09 14:56:50|||||||||600
1615301820000|2021-03-09 14:57:00|3520||3524||3524||3520||500
1615301830000|2021-03-09 14:57:10|||||||||900
1615301840000|2021-03-09 14:57:20|3515|3511|3524|3516|3524|3516|3515|3511|7677
1615301850000|2021-03-09 14:57:30|3529|3515|3520|3512|3529|3515|3516|3512|3400
1615301860000|2021-03-09 14:57:40|3521||3524||3524||3521||1200
1615301870000|2021-03-09 14:57:50|3523||3517||3523||3517||600
1615301880000|2021-03-09 14:58:00|3515|3514|3524|3515|3524|3515|3515|3514|2496
1615301890000|2021-03-09 14:58:10|3520|3516|3528|3517|3529|3518|3519|3516|5787
1615301900000|2021-03-09 14:58:20||3516||3517||3517||3516|1000
1615301910000|2021-03-09 14:58:30|||||||||1980
1615301920000|2021-03-09 14:58:40|3529|3518|3537|3521|3537|3525|3529|3518|2709
1615301930000|2021-03-09 14:58:50||3522||3521||3533||3521|530
1615301940000|2021-03-09 14:59:00|3530|3522|3537|3526|3541|3526|3530|3521|1930
1615301950000|2021-03-09 14:59:10|3536|3525|3524|3516|3538|3526|3523|3516|11084
1615301960000|2021-03-09 14:59:20|3533|3518|3531|3518|3533|3523|3531|3516|3450
1615301970000|2021-03-09 14:59:30|3529|3520|3529|3520|3529|3520|3529|3520|200
1615301980000|2021-03-09 14:59:40|3526|3523|3518|3514|3529|3523|3518|3510|9216
1615301990000|2021-03-09 14:59:50|3516|3510|3517|3514|3518|3514|3516|3510|5528
1615302000000|2021-03-09 15:00:00|3518|3515|3527|3519|3531|3519|3518|3515|2800
1615302010000|2021-03-09 15:00:10|3525|3515|3523|3513|3525|3515|3520|3513|1742
1615302020000|2021-03-09 15:00:20|3517|3510|3513|3503|3517|3510|3513|3503|2916
1615302030000|2021-03-09 15:00:30|3508|3502|3513|3500|3513|3505|3504|3500|2250
1615302040000|2021-03-09 15:00:40|3505|3501|3508|3500|3513|3501|3505|3500|2212
1615302050000|2021-03-09 15:00:50|3505|3499|3500|3492|3505|3499|3499|3492|7406
1615302060000|2021-03-09 15:01:00|3501|3495|3503|3496|3503|3498|3500|3495|3700
1615302070000|2021-03-09 15:01:10|3505|3500|3505|3500|3505|3500|3505|3500|800
1615302080000|2021-03-09 15:01:20|||||||||100
1615302090000|2021-03-09 15:01:30|3502|3496|3505|3500|3505|3500|3502|3496|1300
1615302100000|2021-03-09 15:01:40|3506|3502|3514|3506|3514|3506|3506|3501|2600
1615302110000|2021-03-09 15:01:50|||||||||500
1615302120000|2021-03-09 15:02:00|3520|3507|3517|3509|3520|3509|3517|3507|2056
1615302130000|2021-03-09 15:02:10|3524|3510|3524|3515|3524|3515|3517|3510|600
1615302140000|2021-03-09 15:02:20|3520|3517|3524|3515|3524|3517|3520|3515|900
1615302150000|2021-03-09 15:02:30||3516||3517||3517||3515|300
1615302160000|2021-03-09 15:02:40|||||||||400
1615302170000|2021-03-09 15:02:50|3525|3518|3528|3521|3534|3524|3525|3518|5736
1615302180000|2021-03-09 15:03:00|3531||3531||3531||3531||500
1615302190000|2021-03-09 15:03:10|3530|3522|3531|3522|3532|3525|3530|3521|1400
1615302200000|2021-03-09 15:03:20|3532||3532||3532||3531||900
1615302210000|2021-03-09 15:03:30|3531|3523|3531|3523|3532|3523|3531|3523|500
1615302220000|2021-03-09 15:03:40|||||||||1000
1615302230000|2021-03-09 15:03:50|||||||||940
1615302240000|2021-03-09 15:04:00|||||||||2100
1615302250000|2021-03-09 15:04:10|3530|3525|3532|3528|3535|3528|3530|3525|3700
1615302260000|2021-03-09 15:04:20|3530|3526|3532|3526|3532|3527|3529|3526|1950
1615302270000|2021-03-09 15:04:30|||||||||800
1615302280000|2021-03-09 15:04:40|3533|3530|3540|3533|3540|3534|3533|3530|4500
1615302290000|2021-03-09 15:04:50|||||||||900
1615302300000|2021-03-09 15:05:00|3545|3534|3547|3541|3547|3541|3542|3534|1579
1615302310000|2021-03-09 15:05:10||3542||3542||3542||3542|591
1615302320000|2021-03-09 15:05:20|3545|3537|3540|3532|3545|3539|3540|3532|5080
1615302330000|2021-03-09 15:05:30||3531||3531||3531||3531|700
1615302340000|2021-03-09 15:05:40|3539|3532|3540|3532|3540|3532|3539|3532|1320
1615302350000|2021-03-09 15:05:50|3536|3531|3533|3525|3536|3533|3532|3525|2100
1615302360000|2021-03-09 15:06:00|||||||||1200
1615302370000|2021-03-09 15:06:10|3531|3529|3531|3525|3531|3529|3531|3525|1300
1615302380000|2021-03-09 15:06:20|3527|3523|3524|3520|3527|3523|3524|3520|2850
1615302390000|2021-03-09 15:06:30||3517||3519||3519||3517|842
1615302400000|2021-03-09 15:06:40|3523|3521|3523|3517|3523|3521|3521|3517|2100
1615302410000|2021-03-09 15:06:50|3520|3516|3520|3515|3520|3516|3520|3515|600
1615302420000|2021-03-09 15:07:00|3518|3514|3516|3509|3518|3514|3515|3509|2600
1615302430000|2021-03-09 15:07:10|3512|3507|3512|3504|3512|3508|3509|3500|2583
1615302440000|2021-03-09 15:07:20||3508||3502||3508||3502|243
1615302450000|2021-03-09 15:07:30|3511|3506|3511|3506|3512|3506|3511|3506|625
1615302460000|2021-03-09 15:07:40|||||||||500
1615302470000|2021-03-09 15:07:50|3509|3502|3510|3501|3510|3506|3509|3501|900
1615302480000|2021-03-09 15:08:00|3508|3500|3508|3500|3508|3500|3508|3500|880
1615302490000|2021-03-09 15:08:10|3507|3499|3508|3499|3508|3499|3507|3499|300
1615302500000|2021-03-09 15:08:20|3507|3501|3511|3505|3511|3505|3504|3496|2900
1615302510000|2021-03-09 15:08:30|3512|3508|3512|3504|3512|3509|3512|3504|2200
1615302520000|2021-03-09 15:08:40||3505||3505||3505||3504|700
1615302530000|2021-03-09 15:08:50||3504||3504||3505||3504|554
1615302540000|2021-03-09 15:09:00|3510|3506|3512|3504|3512|3506|3510|3504|1525
1615302550000|2021-03-09 15:09:10|3511|3506|3509|3504|3512|3506|3509|3504|2363
1615302560000|2021-03-09 15:09:20|3512|3505|3502|3498|3512|3507|3502|3497|13719
1615302570000|2021-03-09 15:09:30|3505|3500|3509|3504|3509|3504|3505|3500|3888
1615302580000|2021-03-09 15:09:40|3515||3514||3515||3514||100
1615302590000|2021-03-09 15:09:50|3515||3513||3515||3513||300
1615302600000|2021-03-09 15:10:00|3512|3506|3500|3491|3513|3506|3500|3491|2623
1615302610000|2021-03-09 15:10:10|3501|3492|3503|3500|3503|3500|3501|3492|800
1615302620000|2021-03-09 15:10:20|3500|3497|3500|3497|3503|3497|3500|3492|3263
1615302630000|2021-03-09 15:10:30|3499|3493|3500|3497|3502|3498|3499|3493|9900
1615302640000|2021-03-09 15:10:40|3499|3492|3495|3492|3499|3498|3495|3492|6802
1615302650000|2021-03-09 15:10:50|3496|3493|3509|3500|3510|3500|3496|3493|7476
1615302660000|2021-03-09 15:11:00|3508|3495|3507|3498|3508|3503|3507|3495|825
1615302670000|2021-03-09 15:11:10|3505|3495|3503|3493|3505|3495|3495|3492|5388
1615302680000|2021-03-09 15:11:20|3502||3501||3502||3501||1400
1615302690000|2021-03-09 15:11:30|3502|3497|3508|3501|3508|3501|3501|3497|1300
1615302700000|2021-03-09 15:11:40|3510|3503|3515|3509|3515|3509|3510|3503|1406
1615302710000|2021-03-09 15:11:50|3518|3510|3522|3512|3522|3512|3518|3510|419
1615302720000|2021-03-09 15:12:00|3521|3517|3511|3502|3521|3517|3511|3502|3326
1615302730000|2021-03-09 15:12:10|||||||||1000
1615302740000|2021-03-09 15:12:20|3510|3507|3510|3507|3510|3507|3510|3507|200
1615302750000|2021-03-09 15:12:30|3511|3508|3515|3508|3515|3509|3511|3507|1580
1615302760000|2021-03-09 15:12:40||3510||3510||3510||3510|0
1615302770000|2021-03-09 15:12:50||3508||3508||3508||3508|300
1615302780000|2021-03-09 15:13:00|3514|3507|3506|3500|3514|3507|3506|3500|5134
1615302790000|2021-03-09 15:13:10|3505|3497|3500|3495|3505|3497|3500|3495|2006
1615302800000|2021-03-09 15:13:20|3498|3493|3501|3494|3503|3498|3497|3493|9355
1615302810000|2021-03-09 15:13:30||3490||3490||3490||3490|405
1615302820000|2021-03-09 15:13:40|3499|3496|3501|3498|3501|3498|3498|3492|2300
1615302830000|2021-03-09 15:13:50|3503|3499|3511|3502|3511|3502|3503|3499|3220
1615302840000|2021-03-09 15:14:00|3516|3503|3516|3509|3516|3509|3516|3503|1200
1615302850000|2021-03-09 15:14:10||3510||3511||3511||3510|200
1615302860000|2021-03-09 15:14:20|3518|3512|3520|3515|3520|3515|3518|3512|347
1615302880000|2021-03-09 15:14:40|3518|3516|3520|3516|3520|3516|3518|3516|1200
1615302890000|2021-03-09 15:14:50|3518|3515|3515|3507|3520|3515|3515|3507|3341
1615302900000|2021-03-09 15:15:00|||||||||100
1615302920000|2021-03-09 15:15:20|3512|3509|3512|3507|3512|3509|3512|3507|900
1615302930000|2021-03-09 15:15:30|3511|3506|3507|3500|3511|3507|3506|3500|2400
1615302940000|2021-03-09 15:15:40|3504|3499|3501|3497|3504|3499|3501|3497|1200
1615302950000|2021-03-09 15:15:50|3500|3495|3501|3495|3501|3495|3498|3494|9848
1615302960000|2021-03-09 15:16:00|3502|3498|3505|3499|3505|3499|3501|3498|2746
1615302970000|2021-03-09 15:16:10|3507|3500|3515|3507|3515|3507|3507|3500|1550
1615302980000|2021-03-09 15:16:20||3510||3510||3510||3510|0
1615302990000|2021-03-09 15:16:30|||||||||950
1615303000000|2021-03-09 15:16:40|3514||3515||3515||3513||1645
1615303010000|2021-03-09 15:16:50|3514||3515||3515||3514||400
1615303020000|2021-03-09 15:17:00|||||||||200
1615303030000|2021-03-09 15:17:10|3516|3512|3520|3513|3520|3513|3516|3512|900
1615303040000|2021-03-09 15:17:20||3515||3515||3515||3515|100
1615303050000|2021-03-09 15:17:30|3521|3517|3524|3515|3525|3519|3520|3515|1200
1615303060000|2021-03-09 15:17:40|3525|3517|3530|3522|3531|3522|3525|3517|1045
1615303070000|2021-03-09 15:17:50|3531|3524|3531|3524|3531|3524|3531|3524|100
1615303080000|2021-03-09 15:18:00|3528|3522|3529|3522|3531|3522|3528|3522|2787
1615303090000|2021-03-09 15:18:10|3526|3521|3527|3518|3529|3521|3520|3517|5254
1615303100000|2021-03-09 15:18:20|3530|3519|3530|3523|3530|3523|3530|3518|1500
1615303110000|2021-03-09 15:18:30|||||||||100
1615303130000|2021-03-09 15:18:50|||||||||100
1615303140000|2021-03-09 15:19:00|3527|3520|3524|3519|3527|3523|3524|3519|2279
1615303150000|2021-03-09 15:19:10|3523||3523||3523||3523||900
1615303160000|2021-03-09 15:19:20|3524|3521|3525|3519|3526|3521|3524|3519|1300
1615303170000|2021-03-09 15:19:30|||||||||100
1615303180000|2021-03-09 15:19:40|3522||3525||3525||3522||500
1615303190000|2021-03-09 15:19:50||3520||3520||3520||3520|1100
1615303200000|2021-03-09 15:20:00|3524||3525||3525||3524||200
1615303210000|2021-03-09 15:20:10|3526|3523|3528|3524|3528|3525|3526|3522|1750
1615303220000|2021-03-09 15:20:20|3531|3525|3530|3525|3532|3526|3530|3525|200
1615303230000|2021-03-09 15:20:30|||||||||100
1615303240000|2021-03-09 15:20:40|||||||||513
1615303250000|2021-03-09 15:20:50|3534|3527|3534|3528|3534|3529|3534|3527|1489
1615303260000|2021-03-09 15:21:00|3538|3529|3540|3532|3540|3532|3538|3529|1196
1615303270000|2021-03-09 15:21:10|||||||||441
1615303280000|2021-03-09 15:21:20|||||||||200
1615303290000|2021-03-09 15:21:30|||||||||2200
1615303310000|2021-03-09 15:21:50|3543|3533|3543|3537|3543|3537|3543|3533|2213
1615303320000|2021-03-09 15:22:00|3547|3538|3550|3542|3550|3545|3546|3538|4650
1615303330000|2021-03-09 15:22:10|3554|3543|3561|3554|3561|3555|3554|3543|3504
1615303340000|2021-03-09 15:22:20|3564|3555|3557|3550|3564|3560|3554|3550|9675
1615303350000|2021-03-09 15:22:30||3552||3552||3552||3552|500
1615303360000|2021-03-09 15:22:40|||||||||600
1615303370000|2021-03-09 15:22:50|3558|3554|3562|3555|3562|3555|3558|3554|1200
1615303380000|2021-03-09 15:23:00|3564|3556|3574|3566|3575|3568|3564|3556|2500
1615303390000|2021-03-09 15:23:10|3573||3571||3573||3571||2081
1615303400000|2021-03-09 15:23:20|3569|3565|3564|3560|3569|3565|3564|3560|3269
1615303410000|2021-03-09 15:23:30|3562|3559|3561|3555|3563|3559|3561|3555|900
1615303420000|2021-03-09 15:23:40|||||||||100
1615303430000|2021-03-09 15:23:50|3559|3552|3557|3550|3559|3552|3557|3550|1200
1615303440000|2021-03-09 15:24:00|3556|3549|3550|3543|3556|3549|3550|3542|2954
1615303450000|2021-03-09 15:24:10|3547|3541|3547|3538|3547|3541|3546|3538|700
1615303460000|2021-03-09 15:24:20|3546|3536|3537|3530|3546|3536|3537|3530|2951
1615303470000|2021-03-09 15:24:30|||||||||400
1615303480000|2021-03-09 15:24:40|3536|3529|3531|3525|3536|3529|3531|3525|200
1615303490000|2021-03-09 15:24:50||3523||3523||3525||3523|3200
1615303500000|2021-03-09 15:25:00|3532|3528|3532|3525|3534|3528|3531|3525|1900
1615303510000|2021-03-09 15:25:10|3533|3528|3546|3529|3546|3531|3533|3527|1400
1615303520000|2021-03-09 15:25:20|3548||3548||3548||3548||100
1615303530000|2021-03-09 15:25:30|3540|3530|3540|3532|3540|3532|3540|3529|600
1615303540000|2021-03-09 15:25:40|3547|3531|3547|3536|3547|3536|3547|3531|3600
1615303550000|2021-03-09 15:25:50||3537||3539||3539||3537|1900
1615303560000|2021-03-09 15:26:00||3540||3540||3540||3539|300
1615303590000|2021-03-09 15:26:30|3548|3541|3555|3542|3555|3547|3548|3541|1263
1615303600000|2021-03-09 15:26:40||3541||3542||3542||3541|200
1615303610000|2021-03-09 15:26:50||3543||3542||3543||3542|100
1615303620000|2021-03-09 15:27:00|3554|3543|3554|3543|3554|3543|3553|3542|400
1615303630000|2021-03-09 15:27:10|||||||||500
1615303640000|2021-03-09 15:27:20|3550|3542|3544|3534|3550|3542|3543|3534|6404
1615303650000|2021-03-09 15:27:30|||||||||800
1615303660000|2021-03-09 15:27:40|3543|3538|3541|3532|3543|3538|3541|3532|300
1615303670000|2021-03-09 15:27:50|3540|3529|3539|3528|3540|3529|3539|3528|100
1615303680000|2021-03-09 15:28:00||3535||3535||3535||3535|400
1615303690000|2021-03-09 15:28:10|3537|3531|3535|3527|3537|3531|3535|3527|500
1615303700000|2021-03-09 15:28:20||3526||3526||3526||3526|370
1615303710000|2021-03-09 15:28:30|3534|3523|3534|3522|3534|3523|3534|3522|300
1615303720000|2021-03-09 15:28:40|3533||3532||3533||3531||500
1615303730000|2021-03-09 15:28:50|3531|3521|3527|3518|3531|3521|3526|3518|351
1615303760000|2021-03-09 15:29:20|3526|3517|3527|3520|3527|3520|3522|3515|2819
1615303770000|2021-03-09 15:29:30||3519||3519||3519||3519|500
1615303780000|2021-03-09 15:29:40|3524|3518|3523|3517|3527|3518|3523|3517|2917
1615303790000|2021-03-09 15:29:50|3522|3516|3520|3507|3522|3516|3520|3507|1133
1615303800000|2021-03-09 15:30:00|3515|3509|3514|3511|3515|3511|3513|3508|300
1615303810000|2021-03-09 15:30:10|3515|3512|3525|3515|3525|3518|3515|3511|2578
1615303820000|2021-03-09 15:30:20|||||||||783
1615303830000|2021-03-09 15:30:30|3522|3518|3525|3517|3525|3518|3522|3515|600
1615303840000|2021-03-09 15:30:40|3524|3515|3524|3516|3525|3519|3524|3515|570
1615303850000|2021-03-09 15:30:50|3525|3515|3525|3516|3525|3516|3525|3515|100
1615303860000|2021-03-09 15:31:00|3524|3515|3521|3515|3525|3517|3521|3515|400
1615303870000|2021-03-09 15:31:10|3519|3516|3523|3518|3523|3518|3519|3516|1800
1615303880000|2021-03-09 15:31:20|3525|3519|3531|3524|3531|3524|3525|3519|2300
1615303890000|2021-03-09 15:31:30|3535|3526|3535|3526|3535|3526|3535|3526|700
1615303900000|2021-03-09 15:31:40|||||||||100
1615303910000|2021-03-09 15:31:50|3529|3524|3529|3518|3535|3524|3529|3518|1400
1615303920000|2021-03-09 15:32:00|3528|3517|3515|3511|3529|3517|3514|3511|2500
1615303930000|2021-03-09 15:32:10|3514|3513|3516|3510|3516|3513|3514|3510|1300
1615303940000|2021-03-09 15:32:20|3514|3511|3512|3503|3514|3511|3512|3503|568
1615303950000|2021-03-09 15:32:30|||||||||100
1615303960000|2021-03-09 15:32:40|||||||||100
1615303970000|2021-03-09 15:32:50|3511||3511||3511||3511||200
1615303980000|2021-03-09 15:33:00|||||||||200
1615303990000|2021-03-09 15:33:10|3510|3506|3515|3508|3516|3508|3510|3504|3100
1615304000000|2021-03-09 15:33:20||3507||3508||3508||3507|300
1615304010000|2021-03-09 15:33:30|3520|3509|3519|3508|3522|3512|3515|3508|1950
1615304020000|2021-03-09 15:33:40|||||||||200
1615304030000|2021-03-09 15:33:50|3515|3507|3508|3501|3515|3507|3508|3501|1900
1615304040000|2021-03-09 15:34:00|3506|3500|3507|3496|3507|3500|3506|3495|2247
1615304050000|2021-03-09 15:34:10|3506|3497|3502|3496|3507|3497|3502|3496|2709
1615304060000|2021-03-09 15:34:20|3503|3498|3507|3499|3507|3499|3503|3498|1260
1615304070000|2021-03-09 15:34:30|3500|3496|3507|3496|3507|3499|3500|3496|1050
1615304080000|2021-03-09 15:34:40||3498||3496||3498||3496|825
1615304100000|2021-03-09 15:35:00|3506||3506||3506||3506||0
1615304110000|2021-03-09 15:35:10|3505||3505||3505||3501||900
1615304120000|2021-03-09 15:35:20|3500||3504||3505||3500||1496
1615304130000|2021-03-09 15:35:30|3505|3497|3507|3501|3507|3502|3505|3497|1730
1615304140000|2021-03-09 15:35:40|3508|3497|3515|3505|3515|3505|3508|3497|200
1615304150000|2021-03-09 15:35:50||3506||3505||3506||3505|0
1615304160000|2021-03-09 15:36:00||3506||3506||3506||3506|0
1615304170000|2021-03-09 15:36:10|||||||||200
1615304180000|2021-03-09 15:36:20|3514||3515||3515||3514||100
1615304190000|2021-03-09 15:36:30|3514||3515||3515||3514||1340
1615304200000|2021-03-09 15:36:40|3514|3507|3514|3507|3514|3507|3514|3506|1051
1615304210000|2021-03-09 15:36:50|||||||||300
1615304220000|2021-03-09 15:37:00|||||||||684
1615304230000|2021-03-09 15:37:10|3511|3506|3506|3500|3514|3506|3505|3497|2801
1615304240000|2021-03-09 15:37:20|3507|3501|3506|3500|3507|3501|3506|3500|500
1615304250000|2021-03-09 15:37:30|3505||3506||3506||3505||300
1615304260000|2021-03-09 15:37:40|3503|3496|3503|3497|3503|3498|3503|3496|1854
1615304270000|2021-03-09 15:37:50|3501|3496|3501|3496|3501|3496|3501|3496|3633
1615304280000|2021-03-09 15:38:00|3503|3497|3503|3497|3503|3498|3503|3496|2000
1615304290000|2021-03-09 15:38:10|3504|3498|3504|3496|3504|3498|3504|3496|400
1615304300000|2021-03-09 15:38:20|3503|3493|3501|3493|3503|3493|3500|3493|1100
1615304310000|2021-03-09 15:38:30|||||||||400
1615304320000|2021-03-09 15:38:40|3500|3491|3500|3493|3501|3493|3497|3491|7700
1615304330000|2021-03-09 15:38:50|3499|3491|3498|3491|3499|3493|3498|3491|2230
1615304340000|2021-03-09 15:39:00|3496|3493|3499|3492|3499|3494|3496|3491|1600
1615304350000|2021-03-09 15:39:10|3500|3495|3505|3496|3505|3496|3500|3492|700
1615304360000|2021-03-09 15:39:20|3504|3495|3494|3481|3504|3496|3481|3478|14143
1615304370000|2021-03-09 15:39:30|3493||3493||3494||3493||100
1615304380000|2021-03-09 15:39:40|3492|3482|3492|3485|3492|3485|3492|3482|800
1615304390000|2021-03-09 15:39:50|3493|3488|3501|3494|3501|3494|3493|3488|3447
1615304400000|2021-03-09 15:40:00|3498|3493|3493|3488|3498|3493|3492|3483|2850
1615304410000|2021-03-09 15:40:10|||||||||100
1615304420000|2021-03-09 15:40:20|||||||||150
1615304430000|2021-03-09 15:40:30|3491|3483|3491|3483|3491|3483|3491|3483|0
1615304440000|2021-03-09 15:40:40|3492|3484|3496|3487|3496|3488|3492|3484|1400
1615304450000|2021-03-09 15:40:50|3495|3493|3493|3488|3495|3493|3493|3487|400
1615304460000|2021-03-09 15:41:00|3494|3490|3495|3490|3495|3490|3494|3490|500
1615304470000|2021-03-09 15:41:10|3494|3491|3487|3483|3494|3491|3487|3483|2079
1615304480000|2021-03-09 15:41:20|3485|3482|3485|3482|3487|3482|3485|3482|400
1615304490000|2021-03-09 15:41:30|3484|3480|3484|3480|3484|3480|3483|3480|400
1615304500000|2021-03-09 15:41:40|3482|3478|3483|3475|3483|3478|3482|3475|300
1615304510000|2021-03-09 15:41:50|3484|3477|3487|3481|3487|3482|3484|3477|1531
1615304520000|2021-03-09 15:42:00|3488|3484|3493|3481|3493|3484|3488|3481|610
1615304530000|2021-03-09 15:42:10||3482||3484||3484||3482|100
1615304540000|2021-03-09 15:42:20||3488||3488||3488||3488|575
1615304550000|2021-03-09 15:42:30|3496|3490|3499|3491|3499|3491|3496|3490|1550
1615304560000|2021-03-09 15:42:40||3492||3492||3492||3492|485
1615304570000|2021-03-09 15:42:50|||||||||1960
1615304580000|2021-03-09 15:43:00|3500|3495|3500|3494|3500|3495|3500|3494|700
1615304590000|2021-03-09 15:43:10|3504|3495|3507|3499|3509|3500|3504|3495|350
1615304600000|2021-03-09 15:43:20|||||||||400
1615304610000|2021-03-09 15:43:30|3508|3503|3512|3503|3512|3508|3508|3503|200
1615304620000|2021-03-09 15:43:40|3511|3508|3512|3503|3512|3508|3510|3503|500
1615304630000|2021-03-09 15:43:50|3510|3507|3508|3503|3512|3507|3508|3503|2400
1615304640000|2021-03-09 15:44:00|3506|3500|3503|3496|3506|3500|3503|3496|2120
1615304650000|2021-03-09 15:44:10|3502||3503||3503||3502||200
1615304660000|2021-03-09 15:44:20|3504|3501|3507|3501|3507|3502|3504|3501|1300
1615304670000|2021-03-09 15:44:30|3505|3498|3499|3492|3505|3498|3499|3492|2600
1615304680000|2021-03-09 15:44:40|3500|3496|3503|3493|3507|3500|3500|3492|1311
1615304690000|2021-03-09 15:44:50|3501||3501||3501||3501||200
1615304700000|2021-03-09 15:45:00|3502|3497|3507|3497|3507|3497|3502|3496|1405
1615304710000|2021-03-09 15:45:10|||||||||100
1615304720000|2021-03-09 15:45:20|3506|3498|3507|3498|3507|3503|3506|3498|1500
1615304730000|2021-03-09 15:45:30|3506||3505||3506||3505||300
1615304740000|2021-03-09 15:45:40|||||||||1300
1615304750000|2021-03-09 15:45:50|3504|3497|3502|3496|3504|3497|3500|3496|2000
1615304760000|2021-03-09 15:46:00|3503||3503||3503||3503||0
1615304770000|2021-03-09 15:46:10|3504|3499|3506|3500|3506|3504|3503|3499|5430
1615304780000|2021-03-09 15:46:20|||||||||300
1615304800000|2021-03-09 15:46:40|3507|3502|3508|3502|3508|3503|3507|3502|600
1615304810000|2021-03-09 15:46:50|||||||||1143
1615304820000|2021-03-09 15:47:00||3503||3503||3503||3503|0
1615304830000|2021-03-09 15:47:10|3506|3506|3511|3507|3511|3507|3506|3506|1948
1615304840000|2021-03-09 15:47:20|||||||||900
1615304850000|2021-03-09 15:47:30|||||||||1200
1615304860000|2021-03-09 15:47:40|3509|3503|3509|3503|3509|3503|3509|3502|2250
1615304870000|2021-03-09 15:47:50|3506|3502|3503|3494|3506|3502|3503|3494|2982
1615304880000|2021-03-09 15:48:00|3502|3492|3500|3492|3502|3496|3498|3492|1500
1615304890000|2021-03-09 15:48:10|3496|3488|3495|3489|3500|3489|3495|3487|1103
1615304900000|2021-03-09 15:48:20|3494|3486|3494|3486|3494|3486|3492|3486|500
1615304910000|2021-03-09 15:48:30|3493|3479|3490|3479|3493|3479|3490|3479|400
1615304920000|2021-03-09 15:48:40|3488|3476|3479|3472|3488|3476|3475|3472|3880
1615304930000|2021-03-09 15:48:50|3478|3470|3477|3470|3478|3470|3477|3470|1400
1615304940000|2021-03-09 15:49:00|3474|3469|3467|3461|3475|3469|3467|3461|2100
1615304950000|2021-03-09 15:49:10|3468|3464|3472|3465|3472|3465|3468|3463|1433
1615304960000|2021-03-09 15:49:20||3466||3466||3466||3466|0
1615304970000|2021-03-09 15:49:30|||||||||400
1615304980000|2021-03-09 15:49:40|||||||||100
1615304990000|2021-03-09 15:49:50|3471|3467|3471|3466|3471|3469|3471|3466|1200
1615305000000|2021-03-09 15:50:00|3472|3465|3466|3458|3472|3465|3466|3457|2337
1615305010000|2021-03-09 15:50:10||3457||3457||3457||3457|0
1615305020000|2021-03-09 15:50:20|3465||3466||3466||3465||200
1615305030000|2021-03-09 15:50:30|||||||||500
1615305040000|2021-03-09 15:50:40|3465||3465||3465||3465||1000
1615305050000|2021-03-09 15:50:50|3466|3461|3466|3461|3466|3461|3466|3461|1868
1615305060000|2021-03-09 15:51:00|3467|3465|3473|3465|3473|3467|3467|3461|2456
1615305070000|2021-03-09 15:51:10|3474|3466|3478|3469|3482|3470|3474|3465|1408
1615305080000|2021-03-09 15:51:20|3479|3470|3479|3470|3479|3470|3479|3470|100
1615305090000|2021-03-09 15:51:30||3471||3471||3471||3471|700
1615305100000|2021-03-09 15:51:40|3481|3472|3486|3476|3486|3477|3481|3472|500
1615305110000|2021-03-09 15:51:50||3477||3477||3477||3477|400
1615305120000|2021-03-09 15:52:00||3478||3478||3478||3478|300
1615305130000|2021-03-09 15:52:10|3483|3479|3479|3470|3483|3479|3479|3470|1895
1615305140000|2021-03-09 15:52:20|3475||3480||3480||3475||2611
1615305150000|2021-03-09 15:52:30|3479||3478||3479||3478||100
1615305160000|2021-03-09 15:52:40|3477||3477||3477||3477||0
1615305170000|2021-03-09 15:52:50|3478||3478||3478||3478||0
1615305180000|2021-03-09 15:53:00|3479|3473|3479|3470|3481|3474|3478|3466|5252
1615305190000|2021-03-09 15:53:10||3474||3474||3474||3474|700
1615305200000|2021-03-09 15:53:20|3477|3473|3478|3470|3478|3473|3477|3470|4100
1615305210000|2021-03-09 15:53:30|3477||3477||3477||3477||300
1615305220000|2021-03-09 15:53:40|3473|3468|3471|3464|3474|3470|3471|3464|1700
1615305230000|2021-03-09 15:53:50|3470|3463|3467|3464|3470|3464|3467|3463|700
1615305240000|2021-03-09 15:54:00|3466|3465|3474|3468|3474|3468|3466|3464|2850
1615305250000|2021-03-09 15:54:10|3472|3465|3469|3462|3472|3465|3469|3460|7479
1615305260000|2021-03-09 15:54:20|||||||||100
1615305270000|2021-03-09 15:54:30|3468|3457|3466|3457|3468|3457|3466|3457|300
1615305290000|2021-03-09 15:54:50|3465|3452|3461|3452|3465|3452|3461|3452|300
1615305300000|2021-03-09 15:55:00|3460||3461||3461||3460||100
1615305310000|2021-03-09 15:55:10|3460|3450|3456|3450|3460|3450|3456|3450|4350
1615305320000|2021-03-09 15:55:20|3454|3451|3458|3451|3460|3451|3453|3451|2314
1615305330000|2021-03-09 15:55:30|3459|3454|3462|3457|3462|3457|3459|3454|1600
1615305340000|2021-03-09 15:55:40|||||||||400
1615305350000|2021-03-09 15:55:50|3463||3462||3463||3462||2600
1615305360000|2021-03-09 15:56:00|3463|3459|3469|3464|3469|3464|3463|3459|1000
1615305370000|2021-03-09 15:56:10|3472|3466|3475|3466|3475|3466|3472|3466|300
1615305380000|2021-03-09 15:56:20|3476|3470|3478|3474|3478|3474|3476|3470|1051
1615305390000|2021-03-09 15:56:30|3480|3477|3482|3474|3482|3477|3479|3474|1500
1615305400000|2021-03-09 15:56:40|3483|3478|3497|3489|3497|3490|3482|3475|10348
1615305410000|2021-03-09 15:56:50||3490||3489||3490||3489|611
1615305420000|2021-03-09 15:57:00|3501|3490|3501|3492|3503|3492|3501|3490|600
1615305430000|2021-03-09 15:57:10||3493||3493||3493||3493|300
1615305440000|2021-03-09 15:57:20|3506|3494|3508|3498|3508|3498|3506|3494|300
1615305450000|2021-03-09 15:57:30|3512|3503|3502|3494|3512|3503|3500|3494|1400
1615305460000|2021-03-09 15:57:40|3507|3495|3506|3496|3507|3496|3506|3495|1000
1615305470000|2021-03-09 15:57:50|3505|3497|3506|3497|3506|3497|3505|3497|1353
1615305480000|2021-03-09 15:58:00|3505|3498|3506|3498|3506|3498|3505|3498|650
1615305490000|2021-03-09 15:58:10||3499||3499||3499||3499|400
1615305500000|2021-03-09 15:58:20|3505|3502|3506|3501|3506|3503|3504|3500|2900
1615305510000|2021-03-09 15:58:30|||||||||500
1615305520000|2021-03-09 15:58:40|3504|3500|3501|3494|3504|3500|3501|3494|3989
1615305530000|2021-03-09 15:58:50|3502|3495|3502|3495|3502|3495|3502|3495|266
1615305540000|2021-03-09 15:59:00|||||||||750
1615305550000|2021-03-09 15:59:10|3501||3501||3501||3501||700
1615305560000|2021-03-09 15:59:20|3497|3494|3499|3495|3499|3496|3495|3492|3000
1615305570000|2021-03-09 15:59:30|||||||||700
1615305580000|2021-03-09 15:59:40|3501|3497|3503|3496|3503|3497|3501|3496|600
1615305590000|2021-03-09 15:59:50|||||||||300
1615305600000|2021-03-09 16:00:00|3506|3499|3508|3501|3508|3502|3506|3498|1875
1615305610000|2021-03-09 16:00:10|3509|3502|3512|3507|3512|3507|3509|3501|1900
1615305620000|2021-03-09 16:00:20|3513|3509|3515|3507|3515|3509|3513|3507|400
1615305630000|2021-03-09 16:00:30|||||||||400
1615305640000|2021-03-09 16:00:40|3512|3510|3508|3502|3512|3510|3508|3502|1896
1615305660000|2021-03-09 16:01:00|3509|3503|3510|3502|3513|3508|3507|3502|2100
1615305670000|2021-03-09 16:01:10|3506|3500|3500|3494|3506|3500|3499|3494|1000
1615305680000|2021-03-09 16:01:20|||||||||800
1615305690000|2021-03-09 16:01:30|3501|3493|3503|3496|3503|3497|3501|3493|1100
1615305700000|2021-03-09 16:01:40|3507|3497|3507|3497|3507|3497|3507|3497|200
1615305710000|2021-03-09 16:01:50|3506|3498|3507|3498|3507|3498|3506|3498|600
1615305720000|2021-03-09 16:02:00|3506||3506||3506||3506||900
1615305730000|2021-03-09 16:02:10|||||||||100
1615305740000|2021-03-09 16:02:20|3507|3502|3510|3503|3511|3503|3507|3502|700
1615305750000|2021-03-09 16:02:30|3511|3506|3516|3509|3517|3513|3511|3506|2670
1615305760000|2021-03-09 16:02:40|||||||||220
1615305770000|2021-03-09 16:02:50||3513||3509||3513||3509|100
1615305780000|2021-03-09 16:03:00|3517|3511|3525|3517|3525|3517|3517|3511|200
1615305790000|2021-03-09 16:03:10|3524||3524||3524||3524||200
1615305800000|2021-03-09 16:03:20|||||||||100
1615305810000|2021-03-09 16:03:30|3521|3516|3509|3507|3521|3516|3509|3507|3152
1615305820000|2021-03-09 16:03:40|3511|3508|3514|3506|3515|3508|3508|3506|2200
1615305830000|2021-03-09 16:03:50|||||||||200
1615305840000|2021-03-09 16:04:00|3510|3508|3514|3507|3514|3508|3510|3507|700
1615305850000|2021-03-09 16:04:10|3515|3510|3516|3509|3516|3510|3515|3509|700
1615305860000|2021-03-09 16:04:20|3520|3510|3520|3512|3520|3512|3520|3510|0
1615305870000|2021-03-09 16:04:30||3516||3512||3516||3512|500
1615305880000|2021-03-09 16:04:40|||||||||1300
1615305890000|2021-03-09 16:04:50|||||||||500
1615305900000|2021-03-09 16:05:00|3521|3516|3521|3516|3521|3516|3521|3516|500
1615305910000|2021-03-09 16:05:10|3519|3515|3520|3512|3521|3515|3518|3512|400
1615305920000|2021-03-09 16:05:20|3519|3509|3517|3509|3519|3509|3516|3509|1000
1615305930000|2021-03-09 16:05:30|3516||3515||3516||3515||440
1615305940000|2021-03-09 16:05:40|3513|3506|3508|3500|3515|3506|3504|3500|1297
1615305950000|2021-03-09 16:05:50|3507|3499|3507|3500|3507|3500|3507|3499|100
1615305960000|2021-03-09 16:06:00|3506|3499|3507|3499|3507|3499|3506|3499|200
1615305970000|2021-03-09 16:06:10|3505|3498|3503|3496|3505|3498|3502|3496|300
1615305980000|2021-03-09 16:06:20|3502||3502||3502||3501||210
1615305990000|2021-03-09 16:06:30|||||||||100
1615306000000|2021-03-09 16:06:40|3499|3495|3502|3495|3502|3495|3496|3493|700
1615306010000|2021-03-09 16:06:50|3500||3500||3500||3500||100
1615306020000|2021-03-09 16:07:00|3498|3493|3495|3490|3498|3493|3494|3489|600
1615306030000|2021-03-09 16:07:10|3494|3489|3493|3485|3495|3489|3493|3485|800
1615306040000|2021-03-09 16:07:20|3491|3489|3494|3491|3494|3491|3491|3489|1164
1615306050000|2021-03-09 16:07:30|3493|3487|3493|3485|3493|3487|3493|3485|200
1615306060000|2021-03-09 16:07:40|3492||3491||3492||3491||100
1615306070000|2021-03-09 16:07:50|||||||||300
1615306080000|2021-03-09 16:08:00||3486||3486||3486||3486|100
1615306090000|2021-03-09 16:08:10||3485||3486||3486||3485|200
1615306100000|2021-03-09 16:08:20|||||||||600
1615306110000|2021-03-09 16:08:30|||||||||100
1615306120000|2021-03-09 16:08:40|3490||3490||3490||3490||525
1615306130000|2021-03-09 16:08:50|3491|3488|3495|3488|3495|3489|3491|3488|958
1615306140000|2021-03-09 16:09:00|3496|3491|3494|3488|3496|3493|3494|3488|1886
1615306150000|2021-03-09 16:09:10|3495|3489|3496|3489|3496|3489|3495|3489|200
1615306160000|2021-03-09 16:09:20|||||||||100
1615306170000|2021-03-09 16:09:30|3495||3496||3496||3495||100
1615306190000|2021-03-09 16:09:50|3495||3495||3495||3495||100
1615306200000|2021-03-09 16:10:00|3493|3488|3493|3485|3493|3488|3489|3485|5981
1615306210000|2021-03-09 16:10:10|3492|3489|3491|3485|3492|3489|3490|3485|400
1615306220000|2021-03-09 16:10:20|3490|3487|3495|3489|3495|3490|3490|3485|1900
1615306230000|2021-03-09 16:10:30|3492|3487|3493|3485|3493|3487|3492|3485|500
1615306240000|2021-03-09 16:10:40|3489|3484|3493|3485|3493|3485|3489|3482|5808
1615306250000|2021-03-09 16:10:50||3486||3486||3486||3486|400
1615306260000|2021-03-09 16:11:00|||||||||300
1615306270000|2021-03-09 16:11:10|3488|3487|3492|3485|3493|3487|3486|3484|3290
1615306280000|2021-03-09 16:11:20|3493||3493||3493||3493||0
1615306290000|2021-03-09 16:11:30|3490|3487|3490|3485|3490|3487|3490|3485|748
1615306300000|2021-03-09 16:11:40|3491|3486|3497|3489|3498|3489|3491|3486|1200
1615306310000|2021-03-09 16:11:50|||||||||200
1615306320000|2021-03-09 16:12:00|3495||3495||3495||3495||0
1615306330000|2021-03-09 16:12:10|||||||||106
1615306360000|2021-03-09 16:12:40|||||||||100
1615306370000|2021-03-09 16:12:50|||||||||300
1615306380000|2021-03-09 16:13:00|||||||||600
1615306400000|2021-03-09 16:13:20|||||||||100
1615306410000|2021-03-09 16:13:30|3494|3488|3489|3485|3494|3489|3487|3483|4244
1615306420000|2021-03-09 16:13:40|3490|3487|3491|3487|3491|3487|3490|3487|700
1615306430000|2021-03-09 16:13:50|3492|3488|3495|3489|3495|3490|3492|3488|1000
1615306450000|2021-03-09 16:14:10|3496|3490|3499|3492|3499|3492|3496|3490|1000
1615306490000|2021-03-09 16:14:50|||||||||100
1615306500000|2021-03-09 16:15:00|3497|3495|3499|3494|3499|3495|3497|3492|586
1615306510000|2021-03-09 16:15:10|3500|3496|3495|3492|3500|3498|3495|3492|14356
1615306520000|2021-03-09 16:15:20|3496|3493|3495|3488|3497|3493|3495|3488|1250
1615306530000|2021-03-09 16:15:30|3494|3491|3494|3488|3494|3491|3494|3488|100
1615306540000|2021-03-09 16:15:40|3495|3489|3495|3490|3495|3490|3495|3488|300
1615306550000|2021-03-09 16:15:50|3496|3492|3496|3490|3496|3492|3496|3490|550
1615306560000|2021-03-09 16:16:00|3495||3496||3496||3495||600
1615306570000|2021-03-09 16:16:10|||||||||700
1615306580000|2021-03-09 16:16:20|||||||||100
1615306590000|2021-03-09 16:16:30|3493|3491|3496|3491|3496|3491|3493|3491|400
1615306600000|2021-03-09 16:16:40|3494|3490|3490|3486|3494|3490|3489|3486|1704
1615306610000|2021-03-09 16:16:50|3491|3488|3494|3487|3494|3489|3491|3486|1100
1615306620000|2021-03-09 16:17:00|||||||||300
1615306640000|2021-03-09 16:17:20|||||||||100
1615306650000|2021-03-09 16:17:30|3493||3493||3493||3493||0
1615306660000|2021-03-09 16:17:40|3492||3492||3492||3492||353
1615306670000|2021-03-09 16:17:50|||||||||600
1615306680000|2021-03-09 16:18:00|3490|3486|3491|3488|3491|3488|3489|3483|3500
1615306690000|2021-03-09 16:18:10|3490|3489|3492|3486|3492|3490|3489|3486|1800
1615306700000|2021-03-09 16:18:20||3487||3486||3487||3486|100
1615306720000|2021-03-09 16:18:40|||||||||200
1615306730000|2021-03-09 16:18:50|3493|3487|3494|3491|3494|3491|3493|3487|1200
1615306740000|2021-03-09 16:19:00|3495||3496||3496||3494||100
1615306750000|2021-03-09 16:19:10|3497|3492|3498|3493|3498|3494|3497|3492|400
1615306790000|2021-03-09 16:19:50|||||||||1100
1615306800000|2021-03-09 16:20:00|||||||||392
1615306810000|2021-03-09 16:20:10|3499|3495|3499|3496|3501|3497|3499|3495|24263
1615306820000|2021-03-09 16:20:20|3498|3498|3499|3496|3499|3498|3498|3496|1100
1615306830000|2021-03-09 16:20:30|3500|3497|3500|3496|3500|3497|3500|3496|1100
1615306840000|2021-03-09 16:20:40|||||||||325
1615306850000|2021-03-09 16:20:50|||||||||200
1615306860000|2021-03-09 16:21:00|3501|3498|3499|3496|3501|3498|3499|3496|25751
1615306870000|2021-03-09 16:21:10|||||||||600
1615306880000|2021-03-09 16:21:20|||||||||300
1615306890000|2021-03-09 16:21:30|3498|3497|3500|3496|3500|3497|3498|3496|3839
1615306900000|2021-03-09 16:21:40|3499|3497|3499|3495|3499|3497|3497|3495|1805
1615306910000|2021-03-09 16:21:50|||||||||200
1615306920000|2021-03-09 16:22:00|3498||3497||3498||3496||2005
1615306930000|2021-03-09 16:22:10|3496|3493|3496|3492|3496|3493|3494|3492|1500
1615306950000|2021-03-09 16:22:30|3495|3491|3494|3491|3495|3491|3494|3491|1419
1615306960000|2021-03-09 16:22:40|||||||||100
1615306970000|2021-03-09 16:22:50|3493|3488|3489|3485|3493|3488|3488|3485|2169
1615306980000|2021-03-09 16:23:00|3490|3487|3490|3485|3490|3487|3490|3485|1026
1615306990000|2021-03-09 16:23:10|3489||3489||3489||3487||1700
1615307000000|2021-03-09 16:23:20|3487|3484|3489|3484|3489|3485|3485|3484|1700
1615307010000|2021-03-09 16:23:30|3490|3486|3492|3488|3492|3488|3490|3485|1600
1615307040000|2021-03-09 16:24:00|3493|3490|3496|3492|3496|3492|3493|3490|900
1615307050000|2021-03-09 16:24:10|3495||3496||3496||3495||0
1615307070000|2021-03-09 16:24:30|||||||||100
1615307080000|2021-03-09 16:24:40|3495|3490|3494|3490|3495|3490|3494|3490|800
1615307100000|2021-03-09 16:25:00|3492|3488|3494|3491|3494|3491|3492|3488|700
1615307110000|2021-03-09 16:25:10|3495|3492|3496|3491|3496|3492|3495|3491|500
1615307120000|2021-03-09 16:25:20|3498|3494|3498|3494|3498|3494|3498|3494|2061
1615307130000|2021-03-09 16:25:30|3500||3499||3500||3499||800
1615307140000|2021-03-09 16:25:40|||||||||100
1615307150000|2021-03-09 16:25:50||3496||3496||3496||3496|0
1615307160000|2021-03-09 16:26:00|3500|3497|3506|3501|3506|3503|3500|3496|9943
1615307170000|2021-03-09 16:26:10|||||||||500
1615307180000|2021-03-09 16:26:20|3511|3502|3511|3503|3511|3504|3511|3502|400
1615307200000|2021-03-09 16:26:40||3505||3506||3506||3505|0
1615307210000|2021-03-09 16:26:50|||||||||1970
1615307220000|2021-03-09 16:27:00|3512|3507|3516|3509|3516|3509|3512|3507|700
1615307230000|2021-03-09 16:27:10|||||||||350
1615307240000|2021-03-09 16:27:20|3513|3513|3515|3509|3515|3513|3513|3509|400
1615307250000|2021-03-09 16:27:30||3512||3512||3512||3512|400
1615307260000|2021-03-09 16:27:40|3517|3513|3525|3517|3525|3517|3517|3513|1000
1615307270000|2021-03-09 16:27:50||3520||3520||3520||3520|200
1615307280000|2021-03-09 16:28:00|3530|3524|3530|3525|3530|3525|3530|3524|1000
1615307290000|2021-03-09 16:28:10|3528|3524|3528|3520|3528|3524|3524|3520|1600
1615307300000|2021-03-09 16:28:20|3527|3516|3520|3515|3527|3516|3520|3514|852
1615307310000|2021-03-09 16:28:30|||||||||200
1615307330000|2021-03-09 16:28:50|3519|3514|3518|3509|3519|3514|3517|3509|967
1615307340000|2021-03-09 16:29:00|3517||3517||3517||3516||0
1615307350000|2021-03-09 16:29:10|3516||3517||3517||3516||0
1615307370000|2021-03-09 16:29:30|3516||3516||3516||3516||0
1615307380000|2021-03-09 16:29:40|||||||||100
1615307390000|2021-03-09 16:29:50|||||||||100
1615307410000|2021-03-09 16:30:10|3517|3512|3520|3515|3520|3515|3517|3512|1293
1615307420000|2021-03-09 16:30:20|||||||||300
1615307430000|2021-03-09 16:30:30|3521|3517|3521|3516|3521|3517|3521|3516|900
1615307440000|2021-03-09 16:30:40|3525|3517|3526|3519|3526|3520|3525|3517|400
1615307450000|2021-03-09 16:30:50||3520||3520||3520||3520|325
1615307470000|2021-03-09 16:31:10||3521||3521||3521||3521|800
1615307490000|2021-03-09 16:31:30|||||||||504
1615307500000|2021-03-09 16:31:40|||||||||750
1615307530000|2021-03-09 16:32:10|3525|3520|3525|3517|3525|3520|3520|3517|3660
1615307540000|2021-03-09 16:32:20|3524||3524||3524||3524||100
1615307550000|2021-03-09 16:32:30|||||||||205
1615307570000|2021-03-09 16:32:50|||||||||100
1615307580000|2021-03-09 16:33:00|3523|3518|3526|3520|3526|3521|3523|3518|700
1615307590000|2021-03-09 16:33:10|||||||||220
1615307600000|2021-03-09 16:33:20|3525||3526||3526||3525||201
1615307640000|2021-03-09 16:34:00|3525||3525||3525||3525||300
1615307650000|2021-03-09 16:34:10|||||||||100
1615307660000|2021-03-09 16:34:20|3524|3521|3526|3523|3526|3524|3524|3520|1100
1615307670000|2021-03-09 16:34:30|3525|3520|3523|3520|3525|3520|3523|3520|885
1615307700000|2021-03-09 16:35:00|3522|3519|3523|3518|3523|3519|3522|3518|1900
1615307720000|2021-03-09 16:35:20|||||||||100
1615307730000|2021-03-09 16:35:30||3519||3519||3519||3519|0
1615307750000|2021-03-09 16:35:50|3521|3518|3521|3514|3522|3518|3520|3514|1969
1615307760000|2021-03-09 16:36:00|3520||3521||3521||3520||100
1615307770000|2021-03-09 16:36:10|||||||||200
1615307780000|2021-03-09 16:36:20|3518|3516|3523|3518|3523|3519|3517|3516|5250
1615307790000|2021-03-09 16:36:30|3526|3520|3526|3520|3526|3520|3526|3520|585
1615307800000|2021-03-09 16:36:40|||||||||100
1615307810000|2021-03-09 16:36:50|3524|3523|3524|3522|3524|3523|3524|3520|200
1615307820000|2021-03-09 16:37:00||3520||3520||3520||3520|300
1615307830000|2021-03-09 16:37:10|3522|3518|3522|3518|3522|3518|3522|3518|750
1615307840000|2021-03-09 16:37:20|||||||||100
1615307850000|2021-03-09 16:37:30||3519||3519||3519||3519|200
1615307860000|2021-03-09 16:37:40|||||||||449
1615307870000|2021-03-09 16:37:50|3520|3518|3523|3519|3523|3520|3519|3516|4400
1615307890000|2021-03-09 16:38:10|3525|3521|3526|3521|3526|3521|3525|3521|1714
1615307910000|2021-03-09 16:38:30|||||||||100
1615307930000|2021-03-09 16:38:50|3528||3528||3528||3528||500
1615307960000|2021-03-09 16:39:20|||||||||100
1615307980000|2021-03-09 16:39:40|||||||||100
1615307990000|2021-03-09 16:39:50|||||||||970
1615308010000|2021-03-09 16:40:10|3527||3527||3527||3527||500
1615308020000|2021-03-09 16:40:20|3528|3522|3527|3523|3528|3525|3527|3522|1568
1615308030000|2021-03-09 16:40:30|3526|3522|3524|3520|3527|3522|3523|3520|1700
1615308040000|2021-03-09 16:40:40|3522|3519|3523|3518|3523|3519|3522|3518|800
1615308060000|2021-03-09 16:41:00|||||||||100
1615308070000|2021-03-09 16:41:10|||||||||100
1615308080000|2021-03-09 16:41:20|3522||3522||3522||3522||100
1615308110000|2021-03-09 16:41:50|||||||||200
1615308120000|2021-03-09 16:42:00|3523|3520|3525|3520|3525|3520|3523|3520|1575
1615308130000|2021-03-09 16:42:10|||||||||100
1615308160000|2021-03-09 16:42:40|3524|3522|3525|3522|3525|3522|3524|3522|400
1615308170000|2021-03-09 16:42:50|3526|3523|3527|3524|3528|3524|3526|3523|1795
1615308180000|2021-03-09 16:43:00|3526|3522|3528|3522|3528|3522|3526|3522|700
1615308190000|2021-03-09 16:43:10|3529|3525|3529|3522|3529|3525|3529|3522|300
1615308200000|2021-03-09 16:43:20|3528||3528||3528||3528||0
1615308220000|2021-03-09 16:43:40|3527||3529||3529||3527||564
1615308230000|2021-03-09 16:43:50||3523||3524||3524||3523|100
1615308240000|2021-03-09 16:44:00|3528|3523|3530|3525|3530|3527|3528|3523|2800
1615308250000|2021-03-09 16:44:10|||||||||200
1615308270000|2021-03-09 16:44:30|3528||3529||3530||3528||300
1615308280000|2021-03-09 16:44:40|3530|3527|3531|3528|3531|3528|3530|3527|774
1615308290000|2021-03-09 16:44:50|3532|3529|3532|3528|3532|3530|3530|3528|1100
1615308310000|2021-03-09 16:45:10|3533|3530|3533|3528|3533|3530|3533|3528|600
1615308320000|2021-03-09 16:45:20|3535|3529|3535|3530|3535|3530|3535|3529|800
1615308330000|2021-03-09 16:45:30||3532||3530||3532||3530|0
1615308340000|2021-03-09 16:45:40|3534|3528|3533|3528|3534|3530|3531|3528|1800
1615308360000|2021-03-09 16:46:00|3532|3527|3528|3525|3532|3527|3528|3525|3137
1615308370000|2021-03-09 16:46:10|3527|3526|3527|3523|3527|3526|3526|3523|875
1615308380000|2021-03-09 16:46:20|3525|3520|3525|3520|3525|3520|3525|3520|100
1615308390000|2021-03-09 16:46:30|3527|3518|3523|3514|3527|3518|3523|3514|200
1615308400000|2021-03-09 16:46:40|3522||3522||3522||3522||0
1615308410000|2021-03-09 16:46:50|||||||||200
1615308420000|2021-03-09 16:47:00|3521||3521||3522||3521||0
1615308430000|2021-03-09 16:47:10|||||||||308
1615308440000|2021-03-09 16:47:20|3520|3515|3518|3514|3520|3516|3517|3514|3000
1615308450000|2021-03-09 16:47:30|3519|3515|3520|3516|3520|3516|3519|3515|700
1615308490000|2021-03-09 16:48:10|3518|3515|3519|3516|3519|3516|3516|3515|4649
1615308500000|2021-03-09 16:48:20|3520||3520||3520||3520||0
1615308510000|2021-03-09 16:48:30|3522|3518|3523|3518|3523|3518|3522|3518|1350
1615308530000|2021-03-09 16:48:50|3524|3520|3524|3520|3524|3520|3524|3520|800
1615308580000|2021-03-09 16:49:40|||||||||350
1615308600000|2021-03-09 16:50:00|3528|3522|3528|3522|3528|3522|3528|3522|500
1615308610000|2021-03-09 16:50:10|3530|3523|3531|3525|3531|3525|3530|3523|900
1615308620000|2021-03-09 16:50:20|3534|3528|3535|3528|3535|3528|3534|3528|325
1615308630000|2021-03-09 16:50:30|3534||3534||3534||3534||0
1615308660000|2021-03-09 16:51:00|||||||||100
1615308670000|2021-03-09 16:51:10|||||||||100
1615308680000|2021-03-09 16:51:20|3533|3529|3534|3530|3534|3530|3533|3529|100
1615308690000|2021-03-09 16:51:30|3533|3529|3533|3529|3533|3529|3531|3529|1500
1615308720000|2021-03-09 16:52:00|||||||||200
1615308740000|2021-03-09 16:52:20|3532||3532||3532||3532||300
1615308750000|2021-03-09 16:52:30|3531|3528|3528|3525|3531|3529|3528|3525|1960
1615308760000|2021-03-09 16:52:40|3527|3523|3528|3523|3528|3523|3527|3523|900
1615308770000|2021-03-09 16:52:50|3527||3527||3527||3527||100
1615308780000|2021-03-09 16:53:00|3526||3526||3526||3526||0
1615308790000|2021-03-09 16:53:10|3525|3521|3526|3522|3526|3522|3524|3521|800
1615308800000|2021-03-09 16:53:20||3521||3521||3521||3521|100
1615308810000|2021-03-09 16:53:30|||||||||194
1615308820000|2021-03-09 16:53:40|3527|3523|3527|3521|3527|3523|3524|3521|2190
1615308830000|2021-03-09 16:53:50||3522||3522||3524||3522|100
1615308840000|2021-03-09 16:54:00|3529||3529||3529||3529||1418
1615308850000|2021-03-09 16:54:10|||||||||100
1615308870000|2021-03-09 16:54:30||3523||3523||3523||3523|400
1615308890000|2021-03-09 16:54:50|||||||||100
1615308900000|2021-03-09 16:55:00|||||||||100
1615308910000|2021-03-09 16:55:10|3531|3526|3535|3529|3535|3529|3531|3526|1000
1615308930000|2021-03-09 16:55:30||3530||3530||3530||3530|100
1615308960000|2021-03-09 16:56:00|3537|3532|3542|3535|3542|3535|3537|3532|4401
1615308970000|2021-03-09 16:56:10||3536||3536||3536||3536|300
1615308980000|2021-03-09 16:56:20|||||||||100
1615308990000|2021-03-09 16:56:30||3539||3539||3539||3539|100
1615309000000|2021-03-09 16:56:40|3544|3540|3545|3540|3545|3540|3544|3540|500
1615309010000|2021-03-09 16:56:50|||||||||100
1615309020000|2021-03-09 16:57:00|||||||||100
1615309030000|2021-03-09 16:57:10|||||||||100
1615309050000|2021-03-09 16:57:30|3542|3539|3540|3535|3542|3539|3540|3535|4037
1615309060000|2021-03-09 16:57:40|3541||3540||3541||3540||100
1615309070000|2021-03-09 16:57:50|3539||3539||3539||3539||500
1615309080000|2021-03-09 16:58:00|3538|3537|3538|3535|3539|3537|3538|3535|100
1615309090000|2021-03-09 16:58:10|||||||||100
1615309100000|2021-03-09 16:58:20|3536|3534|3536|3534|3536|3535|3536|3534|1300
1615309110000|2021-03-09 16:58:30|||||||||998
1615309120000|2021-03-09 16:58:40|3537|3535|3542|3536|3542|3537|3537|3535|1300
1615309130000|2021-03-09 16:58:50|||||||||350
1615309140000|2021-03-09 16:59:00|||||||||2013
1615309150000|2021-03-09 16:59:10|||||||||100
1615309160000|2021-03-09 16:59:20|||||||||1100
1615309170000|2021-03-09 16:59:30|||||||||100
1615309180000|2021-03-09 16:59:40|||||||||250
1615309200000|2021-03-09 17:00:00|3545|3539|3547|3542|3547|3542|3545|3539|2040
1615309210000|2021-03-09 17:00:10|3548|3543|3550|3546|3550|3546|3548|3543|3210
1615309220000|2021-03-09 17:00:20|3555|3547|3555|3547|3555|3548|3553|3547|2682
1615309230000|2021-03-09 17:00:30||3548||3548||3548||3548|100
1615309240000|2021-03-09 17:00:40|3554|3547|3551|3546|3554|3547|3547|3542|1236
1615309250000|2021-03-09 17:00:50|3549|3545|3550|3545|3550|3545|3548|3542|1600
1615309260000|2021-03-09 17:01:00|3551|3546|3551|3545|3551|3546|3551|3545|0
1615309280000|2021-03-09 17:01:20|||||||||200
1615309290000|2021-03-09 17:01:30|||||||||800
1615309300000|2021-03-09 17:01:40|3553|3546|3553|3547|3553|3547|3553|3545|115
1615309310000|2021-03-09 17:01:50|3552|3548|3547|3542|3552|3548|3545|3542|2500
1615309320000|2021-03-09 17:02:00|3546||3546||3546||3546||200
1615309330000|2021-03-09 17:02:10|3547|3543|3551|3544|3551|3544|3547|3543|2275
1615309340000|2021-03-09 17:02:20|3550|3545|3549|3543|3550|3548|3549|3543|600
1615309350000|2021-03-09 17:02:30||3544||3544||3544||3544|100
1615309370000|2021-03-09 17:02:50|||||||||100
1615309380000|2021-03-09 17:03:00|3550|3546|3552|3546|3552|3547|3550|3546|1041
1615309440000|2021-03-09 17:04:00||3550||3550||3550||3550|200
1615309450000|2021-03-09 17:04:10|3551|3548|3551|3546|3551|3548|3551|3546|900
1615309460000|2021-03-09 17:04:20|3550|3548|3551|3547|3551|3548|3550|3546|1400
1615309480000|2021-03-09 17:04:40|3552|3549|3553|3549|3553|3549|3552|3549|300
1615309500000|2021-03-09 17:05:00|3554|3550|3556|3553|3556|3553|3554|3550|1700
1615309510000|2021-03-09 17:05:10|3555|3550|3555|3550|3555|3550|3552|3550|1650
1615309520000|2021-03-09 17:05:20|||||||||100
1615309530000|2021-03-09 17:05:30|3559|3551|3559|3554|3559|3554|3554|3551|2000
1615309550000|2021-03-09 17:05:50|||||||||100
1615309560000|2021-03-09 17:06:00|3560|3557|3561|3558|3561|3560|3560|3556|3198
1615309570000|2021-03-09 17:06:10|3560|3556|3556|3554|3560|3556|3556|3554|2195
1615309580000|2021-03-09 17:06:20||3553||3553||3553||3553|400
1615309590000|2021-03-09 17:06:30|3558|3554|3561|3554|3561|3555|3558|3554|800
1615309600000|2021-03-09 17:06:40|3560|3555|3560|3554|3560|3555|3560|3554|100
1615309610000|2021-03-09 17:06:50||3555||3554||3555||3554|0
1615309620000|2021-03-09 17:07:00|3559|3556|3559|3554|3559|3556|3559|3554|200
1615309630000|2021-03-09 17:07:10|||||||||400
1615309640000|2021-03-09 17:07:20|||||||||400
1615309650000|2021-03-09 17:07:30|||||||||976
1615309670000|2021-03-09 17:07:50|3560|3556|3561|3558|3561|3558|3560|3556|1700
1615309680000|2021-03-09 17:08:00|||||||||200
1615309690000|2021-03-09 17:08:10||3559||3558||3559||3558|1300
1615309700000|2021-03-09 17:08:20|||||||||300
1615309710000|2021-03-09 17:08:30|3562|3559|3564|3560|3564|3560|3562|3559|700
1615309740000|2021-03-09 17:09:00|||||||||100
1615309760000|2021-03-09 17:09:20|3565|3561|3572|3567|3572|3568|3565|3561|4300
1615309770000|2021-03-09 17:09:30|||||||||100
1615309780000|2021-03-09 17:09:40|||||||||200
1615309790000|2021-03-09 17:09:50|||||||||400
1615309800000|2021-03-09 17:10:00|3571|3568|3572|3567|3572|3569|3571|3567|2280
1615309820000|2021-03-09 17:10:20|3570|3566|3566|3560|3570|3566|3564|3558|3507
1615309850000|2021-03-09 17:10:50|||||||||150
1615309860000|2021-03-09 17:11:00|3564||3564||3564||3564||0
1615309870000|2021-03-09 17:11:10|3566|3561|3566|3561|3566|3562|3566|3561|0
1615309890000|2021-03-09 17:11:30|3565|3563|3566|3561|3566|3563|3565|3561|400
1615309900000|2021-03-09 17:11:40|3565||3565||3566||3565||100
1615309910000|2021-03-09 17:11:50|||||||||200
1615309920000|2021-03-09 17:12:00|3564||3564||3564||3563||300
1615309930000|2021-03-09 17:12:10|3563|3560|3562|3560|3563|3560|3562|3560|400
1615309940000|2021-03-09 17:12:20|3563|3561|3563|3560|3563|3561|3563|3560|850
1615309950000|2021-03-09 17:12:30|3562|3559|3560|3558|3562|3559|3560|3558|1254
1615309960000|2021-03-09 17:12:40|3559|3557|3560|3554|3560|3557|3559|3554|300
1615309970000|2021-03-09 17:12:50|||||||||100
1615309980000|2021-03-09 17:13:00|3559||3559||3559||3559||281
1615309990000|2021-03-09 17:13:10|||||||||100
1615310000000|2021-03-09 17:13:20|3558|3555|3555|3554|3558|3555|3555|3554|800
1615310010000|2021-03-09 17:13:30|3556|3553|3551|3546|3556|3553|3550|3546|2966
1615310030000|2021-03-09 17:13:50|3550||3550||3550||3550||100
1615310040000|2021-03-09 17:14:00|3549|3542|3548|3539|3549|3544|3540|3539|10941
1615310050000|2021-03-09 17:14:10|3544|3538|3543|3534|3544|3538|3543|3534|2201
1615310060000|2021-03-09 17:14:20|3542||3542||3542||3542||382
1615310080000|2021-03-09 17:14:40|3541||3540||3541||3537||600
1615310090000|2021-03-09 17:14:50|||||||||100
1615310100000|2021-03-09 17:15:00|3539|3535|3539|3535|3539|3535|3537|3535|900
1615310110000|2021-03-09 17:15:10|3538|3536|3547|3540|3548|3541|3538|3536|2900
1615310120000|2021-03-09 17:15:20|3548||3548||3548||3547||900
1615310130000|2021-03-09 17:15:30|||||||||310
1615310140000|2021-03-09 17:15:40|||||||||800
1615310150000|2021-03-09 17:15:50|||||||||200
1615310160000|2021-03-09 17:16:00|||||||||7500
1615310180000|2021-03-09 17:16:20|||||||||100
1615310190000|2021-03-09 17:16:30|||||||||200
1615310200000|2021-03-09 17:16:40|||||||||400
1615310220000|2021-03-09 17:17:00|3544|3539|3547|3540|3547|3540|3542|3538|934
1615310230000|2021-03-09 17:17:10|3546|3539|3544|3539|3546|3539|3544|3539|100
1615310240000|2021-03-09 17:17:20|3542|3538|3535|3531|3543|3539|3535|3531|3336
1615310250000|2021-03-09 17:17:30|3534|3533|3538|3531|3538|3534|3534|3531|2936
1615310260000|2021-03-09 17:17:40|3535|3530|3534|3523|3535|3530|3534|3523|1151
1615310270000|2021-03-09 17:17:50||3526||3526||3526||3526|0
1615310290000|2021-03-09 17:18:10||3527||3527||3527||3527|300
1615310300000|2021-03-09 17:18:20||3526||3526||3526||3526|0
1615310310000|2021-03-09 17:18:30|||||||||1496
1615310320000|2021-03-09 17:18:40|||||||||400
1615310330000|2021-03-09 17:18:50|||||||||886
1615310340000|2021-03-09 17:19:00||3527||3526||3527||3526|200
1615310350000|2021-03-09 17:19:10|||||||||1950
1615310360000|2021-03-09 17:19:20|||||||||200
1615310370000|2021-03-09 17:19:30|3531|3527|3532|3525|3533|3527|3526|3525|3658
1615310380000|2021-03-09 17:19:40|||||||||7269
1615310390000|2021-03-09 17:19:50|3531|3524|3526|3519|3531|3524|3526|3519|3049
1615310400000|2021-03-09 17:20:00|3523|3518|3515|3511|3523|3518|3513|3509|3517
1615310410000|2021-03-09 17:20:10|3514||3514||3514||3514||100
1615310420000|2021-03-09 17:20:20|3517|3512|3521|3512|3521|3513|3517|3512|1600
1615310430000|2021-03-09 17:20:30|3520||3520||3520||3520||200
1615310440000|2021-03-09 17:20:40|||||||||400
1615310450000|2021-03-09 17:20:50||3513||3513||3513||3513|200
1615310460000|2021-03-09 17:21:00|||||||||200
1615310480000|2021-03-09 17:21:20|3515|3514|3519|3511|3520|3514|3515|3511|100
1615310490000|2021-03-09 17:21:30|3513|3512|3519|3511|3519|3512|3513|3511|100
1615310510000|2021-03-09 17:21:50|3518|3512|3516|3508|3518|3512|3515|3508|1272
1615310520000|2021-03-09 17:22:00|3512|3507|3512|3507|3512|3507|3512|3507|0
1615310530000|2021-03-09 17:22:10|3511|3506|3512|3507|3512|3508|3510|3506|200
1615310540000|2021-03-09 17:22:20|||||||||800
1615310550000|2021-03-09 17:22:30|3515|3509|3518|3511|3518|3513|3515|3509|400
1615310560000|2021-03-09 17:22:40|||||||||200
1615310580000|2021-03-09 17:23:00|3520|3514|3523|3516|3523|3517|3520|3514|200
1615310610000|2021-03-09 17:23:30|||||||||100
1615310620000|2021-03-09 17:23:40|||||||||100
1615310630000|2021-03-09 17:23:50|3522||3522||3522||3522||200
1615310640000|2021-03-09 17:24:00|3519|3515|3516|3512|3521|3515|3516|3512|1202
1615310650000|2021-03-09 17:24:10|3515||3515||3515||3515||100
1615310660000|2021-03-09 17:24:20|3514|3511|3513|3510|3514|3511|3513|3510|134
1615310670000|2021-03-09 17:24:30|3512|3509|3512|3508|3512|3511|3510|3508|3300
1615310680000|2021-03-09 17:24:40|3513|3510|3512|3508|3513|3510|3512|3508|100
1615310690000|2021-03-09 17:24:50|3513|3510|3513|3509|3513|3510|3513|3508|700
1615310700000|2021-03-09 17:25:00|||||||||800
1615310710000|2021-03-09 17:25:10|3517|3510|3518|3510|3518|3510|3517|3510|400
1615310720000|2021-03-09 17:25:20|||||||||100
1615310730000|2021-03-09 17:25:30|||||||||100
1615310740000|2021-03-09 17:25:40|||||||||250
1615310750000|2021-03-09 17:25:50|||||||||100
1615310760000|2021-03-09 17:26:00||3512||3512||3512||3512|100
1615310770000|2021-03-09 17:26:10|||||||||150
1615310780000|2021-03-09 17:26:20|3515|3513|3517|3512|3517|3513|3515|3512|200
1615310790000|2021-03-09 17:26:30|||||||||400
1615310800000|2021-03-09 17:26:40|||||||||200
1615310830000|2021-03-09 17:27:10|3518|3513|3521|3516|3521|3516|3518|3513|1300
1615310840000|2021-03-09 17:27:20|||||||||200
1615310870000|2021-03-09 17:27:50|3520|3514|3520|3515|3520|3515|3518|3514|683
1615310880000|2021-03-09 17:28:00|||||||||100
1615310890000|2021-03-09 17:28:10||3517||3517||3517||3517|0
1615310900000|2021-03-09 17:28:20|3518|3515|3517|3512|3518|3515|3516|3512|1000
1615310910000|2021-03-09 17:28:30|3515|3511|3510|3507|3515|3511|3509|3507|2200
1615310930000|2021-03-09 17:28:50|3509|3506|3508|3501|3510|3506|3508|3501|2533
1615310940000|2021-03-09 17:29:00||3502||3501||3502||3501|100
1615310950000|2021-03-09 17:29:10|3507||3507||3507||3506||700
1615310960000|2021-03-09 17:29:20||3503||3501||3503||3501|1300
1615310970000|2021-03-09 17:29:30|||||||||300
1615310990000|2021-03-09 17:29:50|||||||||400
1615311000000|2021-03-09 17:30:00||3502||3502||3502||3502|200
1615311010000|2021-03-09 17:30:10||3503||3503||3503||3503|0
1615311020000|2021-03-09 17:30:20|||||||||200
1615311030000|2021-03-09 17:30:30|3506|3504|3506|3501|3506|3505|3506|3501|800
1615311040000|2021-03-09 17:30:40|||||||||100
1615311050000|2021-03-09 17:30:50|3505|3503|3506|3504|3506|3505|3505|3503|1600
1615311060000|2021-03-09 17:31:00|||||||||600
1615311090000|2021-03-09 17:31:30|||||||||200
1615311100000|2021-03-09 17:31:40|3505|3501|3511|3504|3516|3509|3505|3501|4214
1615311110000|2021-03-09 17:31:50|||||||||600
1615311130000|2021-03-09 17:32:10||3506||3506||3506||3506|685
1615311140000|2021-03-09 17:32:20|||||||||100
1615311150000|2021-03-09 17:32:30|||||||||300
1615311160000|2021-03-09 17:32:40|3515|3508|3515|3506|3515|3511|3513|3506|1100
1615311170000|2021-03-09 17:32:50|||||||||200
1615311180000|2021-03-09 17:33:00||3507||3506||3507||3506|0
1615311190000|2021-03-09 17:33:10|||||||||100
1615311200000|2021-03-09 17:33:20||3507||3507||3507||3507|0
1615311210000|2021-03-09 17:33:30|||||||||200
1615311220000|2021-03-09 17:33:40||3508||3507||3508||3507|0
1615311240000|2021-03-09 17:34:00|||||||||350
1615311250000|2021-03-09 17:34:10|||||||||200
1615311270000|2021-03-09 17:34:30|3514||3515||3515||3514||0
1615311280000|2021-03-09 17:34:40|||||||||100
1615311300000|2021-03-09 17:35:00||3510||3510||3510||3510|100
1615311310000|2021-03-09 17:35:10|3516|3512|3521|3517|3521|3517|3516|3510|800
1615311320000|2021-03-09 17:35:20|3525|3519|3524|3517|3525|3520|3524|3517|400
1615311330000|2021-03-09 17:35:30||3518||3518||3518||3518|100
1615311340000|2021-03-09 17:35:40|||||||||300
1615311360000|2021-03-09 17:36:00|3525|3519|3529|3522|3529|3522|3525|3519|300
1615311380000|2021-03-09 17:36:20|||||||||400
1615311390000|2021-03-09 17:36:30|||||||||400
1615311400000|2021-03-09 17:36:40||3523||3522||3523||3522|300
1615311410000|2021-03-09 17:36:50||3523||3523||3523||3523|1510
1615311420000|2021-03-09 17:37:00|||||||||400
1615311430000|2021-03-09 17:37:10|3533|3524|3535|3528|3535|3528|3533|3524|800
1615311440000|2021-03-09 17:37:20|3534|3527|3533|3526|3534|3527|3527|3525|5461
1615311450000|2021-03-09 17:37:30||3527||3526||3527||3526|400
1615311460000|2021-03-09 17:37:40|||||||||100
1615311470000|2021-03-09 17:37:50|||||||||500
1615311480000|2021-03-09 17:38:00|3531|3528|3531|3528|3531|3528|3531|3528|415
1615311490000|2021-03-09 17:38:10|3530|3526|3530|3526|3530|3526|3530|3526|1300
1615311510000|2021-03-09 17:38:30|||||||||200
1615311520000|2021-03-09 17:38:40|3529|3527|3530|3526|3530|3527|3529|3526|400
1615311530000|2021-03-09 17:38:50|3531|3528|3534|3529|3534|3531|3531|3528|2884
1615311540000|2021-03-09 17:39:00||3528||3528||3528||3528|0
1615311550000|2021-03-09 17:39:10|3536|3530|3534|3530|3536|3530|3534|3529|747
1615311560000|2021-03-09 17:39:20|3536|3531|3536|3532|3536|3532|3536|3531|900
1615311570000|2021-03-09 17:39:30|3539||3539||3539||3539||300
1615311580000|2021-03-09 17:39:40||3534||3534||3534||3534|200
1615311590000|2021-03-09 17:39:50|3538|3535|3539|3535|3539|3537|3538|3535|2765
1615311600000|2021-03-09 17:40:00|3538|3536|3536|3531|3539|3536|3535|3531|2020
1615311610000|2021-03-09 17:40:10|||||||||200
1615311620000|2021-03-09 17:40:20|3534|3530|3536|3529|3536|3530|3527|3526|5278
1615311630000|2021-03-09 17:40:30|||||||||200
1615311640000|2021-03-09 17:40:40|||||||||200
1615311660000|2021-03-09 17:41:00|||||||||150
1615311670000|2021-03-09 17:41:10|||||||||100
1615311680000|2021-03-09 17:41:20|||||||||300
1615311690000|2021-03-09 17:41:30||3530||3530||3530||3530|200
1615311700000|2021-03-09 17:41:40|||||||||435
1615311730000|2021-03-09 17:42:10|3535|3531|3535|3530|3535|3532|3534|3530|900
1615311740000|2021-03-09 17:42:20|3534|3529|3533|3529|3535|3529|3532|3529|2200
1615311750000|2021-03-09 17:42:30|||||||||200
1615311760000|2021-03-09 17:42:40|3532|3528|3531|3528|3532|3528|3531|3528|800
1615311770000|2021-03-09 17:42:50|||||||||150
1615311780000|2021-03-09 17:43:00|3530|3530|3533|3529|3533|3530|3529|3527|1746
1615311790000|2021-03-09 17:43:10|||||||||100
1615311800000|2021-03-09 17:43:20|||||||||200
1615311810000|2021-03-09 17:43:30|||||||||300
1615311820000|2021-03-09 17:43:40||3530||3530||3530||3530|200
1615311830000|2021-03-09 17:43:50|3535|3531|3536|3532|3536|3532|3535|3531|1439
1615311840000|2021-03-09 17:44:00|3533|3531|3533|3530|3535|3531|3533|3530|900
1615311850000|2021-03-09 17:44:10|3532|3529|3531|3529|3532|3529|3531|3529|1325
1615311860000|2021-03-09 17:44:20|||||||||100
1615311870000|2021-03-09 17:44:30|3530|3528|3529|3528|3530|3528|3529|3528|2500
1615311880000|2021-03-09 17:44:40|3528|3527|3532|3528|3532|3529|3528|3527|1800
1615311910000|2021-03-09 17:45:10|3531||3531||3531||3531||0
1615311920000|2021-03-09 17:45:20|3532||3532||3532||3532||100
1615311930000|2021-03-09 17:45:30|3534|3530|3534|3531|3534|3531|3534|3530|577
1615311940000|2021-03-09 17:45:40||3530||3530||3530||3530|100
1615311950000|2021-03-09 17:45:50|||||||||300
1615311960000|2021-03-09 17:46:00||3531||3530||3531||3530|200
1615311970000|2021-03-09 17:46:10|3536|3531|3536|3532|3536|3532|3536|3531|800
1615311980000|2021-03-09 17:46:20|3535|3534|3536|3532|3536|3534|3535|3532|100
1615311990000|2021-03-09 17:46:30|||||||||100
1615312000000|2021-03-09 17:46:40|3538|3533|3538|3534|3538|3535|3538|3533|400
1615312010000|2021-03-09 17:46:50|||||||||1126
1615312020000|2021-03-09 17:47:00|3540|3535|3540|3535|3540|3535|3540|3535|400
1615312030000|2021-03-09 17:47:10||3537||3537||3537||3537|780
1615312040000|2021-03-09 17:47:20|3541|3538|3541|3537|3541|3538|3541|3537|471
1615312050000|2021-03-09 17:47:30|3544|3540|3549|3541|3549|3541|3544|3540|300
1615312060000|2021-03-09 17:47:40||3542||3542||3542||3542|500
1615312080000|2021-03-09 17:48:00|3547||3547||3547||3547||1795
1615312090000|2021-03-09 17:48:10|3548||3548||3548||3548||400
1615312110000|2021-03-09 17:48:30|3549|3545|3553|3544|3553|3545|3549|3544|1451
1615312120000|2021-03-09 17:48:40|3551|3550|3551|3544|3551|3550|3551|3544|100
1615312130000|2021-03-09 17:48:50|3552|3548|3553|3548|3553|3548|3552|3548|1100
1615312140000|2021-03-09 17:49:00|3554|3550|3554|3550|3554|3550|3554|3550|1196
1615312150000|2021-03-09 17:49:10||3549||3549||3549||3549|1200
1615312160000|2021-03-09 17:49:20|3555|3553|3557|3553|3558|3553|3555|3553|2100
1615312170000|2021-03-09 17:49:30|||||||||100
1615312180000|2021-03-09 17:49:40|3556|3552|3556|3552|3556|3553|3556|3552|5293
1615312190000|2021-03-09 17:49:50|3555|3551|3560|3555|3560|3555|3553|3551|6600
1615312200000|2021-03-09 17:50:00||3554||3555||3555||3554|479
1615312210000|2021-03-09 17:50:10|||||||||100
1615312220000|2021-03-09 17:50:20|3559|3557|3558|3555|3559|3557|3558|3555|500
1615312230000|2021-03-09 17:50:30|3559||3559||3559||3559||100
1615312240000|2021-03-09 17:50:40|3557|3554|3555|3551|3557|3554|3555|3551|1164
1615312250000|2021-03-09 17:50:50|3556|3553|3559|3552|3559|3553|3556|3552|321
1615312260000|2021-03-09 17:51:00|3557||3558||3559||3556||0
1615312270000|2021-03-09 17:51:10|3559||3559||3559||3559||100
1615312280000|2021-03-09 17:51:20|3558|3553|3558|3553|3558|3553|3558|3553|500
1615312290000|2021-03-09 17:51:30|3559|3552|3559|3553|3559|3555|3559|3552|1800
1615312300000|2021-03-09 17:51:40||3552||3552||3553||3552|0
1615312310000|2021-03-09 17:51:50|3558||3559||3559||3558||740
1615312320000|2021-03-09 17:52:00|3558|3551|3551|3549|3559|3551|3551|3549|2289
1615312330000|2021-03-09 17:52:10|3550|3548|3552|3548|3552|3548|3549|3545|1200
1615312340000|2021-03-09 17:52:20|3553|3550|3551|3548|3553|3550|3551|3548|397
1615312370000|2021-03-09 17:52:50|3550|3547|3552|3548|3552|3548|3550|3547|700
1615312390000|2021-03-09 17:53:10|3551|3547|3550|3547|3551|3547|3550|3547|300
1615312400000|2021-03-09 17:53:20|3549|3546|3543|3541|3549|3546|3543|3541|3771
1615312410000|2021-03-09 17:53:30|3542|3540|3540|3537|3542|3540|3540|3537|200
1615312420000|2021-03-09 17:53:40|3539|3535|3542|3536|3542|3538|3538|3534|1600
1615312430000|2021-03-09 17:53:50||3539||3536||3539||3536|800
1615312440000|2021-03-09 17:54:00|||||||||300
1615312450000|2021-03-09 17:54:10|||||||||300
1615312460000|2021-03-09 17:54:20|||||||||300
1615312470000|2021-03-09 17:54:30|3545|3539|3545|3539|3545|3539|3545|3538|500
1615312480000|2021-03-09 17:54:40|||||||||100
1615312500000|2021-03-09 17:55:00||3541||3540||3541||3540|600
1615312510000|2021-03-09 17:55:10|3546|3539|3546|3540|3546|3540|3546|3539|300
1615312520000|2021-03-09 17:55:20|3549||3549||3549||3549||0
1615312530000|2021-03-09 17:55:30||3541||3541||3541||3541|200
1615312540000|2021-03-09 17:55:40||3542||3542||3542||3542|0
1615312560000|2021-03-09 17:56:00|||||||||325
1615312580000|2021-03-09 17:56:20||3544||3542||3544||3542|400
1615312590000|2021-03-09 17:56:30|||||||||100
1615312600000|2021-03-09 17:56:40|3546|3541|3537|3534|3546|3541|3537|3534|7772
1615312610000|2021-03-09 17:56:50|3536|3532|3531|3526|3536|3532|3527|3525|3553
1615312620000|2021-03-09 17:57:00|3533|3525|3533|3526|3533|3526|3533|3525|500
1615312640000|2021-03-09 17:57:20|3532||3532||3532||3532||500
1615312650000|2021-03-09 17:57:30|3533||3533||3533||3533||0
1615312660000|2021-03-09 17:57:40|||||||||200
1615312670000|2021-03-09 17:57:50|||||||||300
1615312680000|2021-03-09 17:58:00|3531||3531||3531||3531||0
1615312690000|2021-03-09 17:58:10|3530||3530||3530||3530||200
1615312710000|2021-03-09 17:58:30|3529|3525|3529|3524|3529|3525|3528|3522|2040
1615312720000|2021-03-09 17:58:40|3532|3528|3530|3524|3532|3529|3529|3524|1090
1615312730000|2021-03-09 17:58:50|||||||||300
1615312740000|2021-03-09 17:59:00|||||||||100
1615312760000|2021-03-09 17:59:20|3529|3525|3530|3526|3530|3527|3529|3525|800
1615312770000|2021-03-09 17:59:30|3531|3528|3534|3526|3535|3530|3531|3526|2200
1615312780000|2021-03-09 17:59:40|||||||||768
1615312790000|2021-03-09 17:59:50|3533||3533||3533||3533||720
1615312800000|2021-03-09 18:00:00|3534|3529|3534|3529|3534|3529|3534|3528|500
1615312810000|2021-03-09 18:00:10||3530||3530||3530||3530|0
1615312820000|2021-03-09 18:00:20|3532|3531|3534|3531|3534|3531|3532|3531|500
1615312830000|2021-03-09 18:00:30|3536|3530|3536|3530|3536|3532|3536|3530|425
1615312840000|2021-03-09 18:00:40|||||||||100
1615312850000|2021-03-09 18:00:50||3532||3532||3532||3532|100
1615312860000|2021-03-09 18:01:00|3535|3534|3538|3534|3538|3534|3535|3534|500
1615312870000|2021-03-09 18:01:10|3539|3536|3539|3536|3539|3536|3539|3536|554
1615312880000|2021-03-09 18:01:20|3538|3535|3539|3536|3539|3537|3538|3535|400
1615312890000|2021-03-09 18:01:30|3538|3535|3539|3535|3539|3536|3537|3535|625
1615312900000|2021-03-09 18:01:40|||||||||100
1615312910000|2021-03-09 18:01:50|3540|3537|3540|3537|3540|3537|3540|3535|300
1615312920000|2021-03-09 18:02:00|3541|3539|3547|3541|3547|3541|3541|3539|800
1615312940000|2021-03-09 18:02:20|3550|3544|3550|3544|3550|3544|3550|3544|400
1615312950000|2021-03-09 18:02:30|||||||||200
1615312960000|2021-03-09 18:02:40|||||||||100
1615312970000|2021-03-09 18:02:50|||||||||200
1615312980000|2021-03-09 18:03:00||3547||3546||3547||3546|400
1615312990000|2021-03-09 18:03:10|||||||||2800
1615313000000|2021-03-09 18:03:20|||||||||700
1615313010000|2021-03-09 18:03:30|3553|3548|3548|3544|3553|3548|3548|3544|3161
1615313030000|2021-03-09 18:03:50|||||||||400
1615313040000|2021-03-09 18:04:00|3546|3541|3545|3542|3546|3542|3545|3541|500
1615313050000|2021-03-09 18:04:10|3544|3541|3540|3536|3544|3541|3540|3536|748
1615313060000|2021-03-09 18:04:20|3539|3534|3536|3532|3540|3535|3536|3532|38400
1615313070000|2021-03-09 18:04:30|3537|3534|3536|3532|3537|3535|3536|3532|4649
1615313080000|2021-03-09 18:04:40|3535|3535|3538|3533|3538|3535|3535|3532|1626
1615313090000|2021-03-09 18:04:50|||||||||500
1615313100000|2021-03-09 18:05:00|3539|3534|3539|3535|3539|3537|3539|3534|800
1615313110000|2021-03-09 18:05:10|||||||||200
1615313120000|2021-03-09 18:05:20||3534||3534||3534||3534|400
1615313130000|2021-03-09 18:05:30|||||||||500
1615313140000|2021-03-09 18:05:40|3540|3536|3542|3536|3542|3537|3540|3536|300
1615313150000|2021-03-09 18:05:50|||||||||400
1615313170000|2021-03-09 18:06:10|||||||||100
1615313180000|2021-03-09 18:06:20||3539||3536||3539||3536|100
1615313190000|2021-03-09 18:06:30|3541||3541||3541||3541||100
1615313200000|2021-03-09 18:06:40|||||||||660
1615313210000|2021-03-09 18:06:50|3540|3535|3536|3534|3540|3535|3535|3533|3518
1615313220000|2021-03-09 18:07:00|3537|3535|3539|3534|3540|3536|3535|3532|2500
1615313230000|2021-03-09 18:07:10|3538||3538||3539||3538||200
1615313240000|2021-03-09 18:07:20|||||||||430
1615313250000|2021-03-09 18:07:30|3539|3535|3539|3536|3539|3536|3539|3535|300
1615313260000|2021-03-09 18:07:40|||||||||200
1615313270000|2021-03-09 18:07:50|3541|3537|3541|3537|3541|3537|3541|3537|300
1615313280000|2021-03-09 18:08:00|3544|3538|3545|3539|3545|3539|3544|3538|200
1615313290000|2021-03-09 18:08:10||3542||3541||3542||3541|200
1615313300000|2021-03-09 18:08:20|||||||||325
1615313310000|2021-03-09 18:08:30|||||||||200
1615313340000|2021-03-09 18:09:00||3542||3542||3542||3542|200
1615313360000|2021-03-09 18:09:20|||||||||100
1615313370000|2021-03-09 18:09:30|3544|3541|3545|3540|3545|3541|3543|3540|1363
1615313380000|2021-03-09 18:09:40|||||||||100
1615313390000|2021-03-09 18:09:50|||||||||100
1615313400000|2021-03-09 18:10:00||3541||3541||3541||3541|500
1615313410000|2021-03-09 18:10:10|||||||||100
1615313420000|2021-03-09 18:10:20|||||||||251
1615313430000|2021-03-09 18:10:30||3542||3542||3542||3542|0
1615313440000|2021-03-09 18:10:40|3544||3544||3544||3544||200
1615313450000|2021-03-09 18:10:50|3543|3541|3544|3541|3544|3541|3543|3541|100
1615313460000|2021-03-09 18:11:00|||||||||100
1615313470000|2021-03-09 18:11:10|||||||||100
1615313480000|2021-03-09 18:11:20|3542|3540|3544|3540|3544|3540|3540|3537|3800
1615313490000|2021-03-09 18:11:30||3539||3540||3540||3539|200
1615313500000|2021-03-09 18:11:40||3541||3540||3541||3540|100
1615313520000|2021-03-09 18:12:00|||||||||100
1615313540000|2021-03-09 18:12:20|||||||||100
1615313550000|2021-03-09 18:12:30|3545|3543|3547|3544|3547|3544|3545|3543|1327
1615313570000|2021-03-09 18:12:50|||||||||182
1615313580000|2021-03-09 18:13:00||3545||3544||3545||3544|300
1615313590000|2021-03-09 18:13:10|||||||||127
1615313600000|2021-03-09 18:13:20|||||||||100
1615313620000|2021-03-09 18:13:40|3548|3546|3553|3549|3553|3549|3548|3546|2250
1615313630000|2021-03-09 18:13:50|3552|3551|3549|3544|3553|3551|3549|3544|2500
1615313640000|2021-03-09 18:14:00|||||||||100
1615313660000|2021-03-09 18:14:20|3546|3545|3548|3545|3549|3545|3546|3545|450
1615313680000|2021-03-09 18:14:40|||||||||200
1615313690000|2021-03-09 18:14:50|3551|3546|3551|3546|3551|3546|3551|3546|500
1615313700000|2021-03-09 18:15:00||3548||3548||3548||3548|300
1615313710000|2021-03-09 18:15:10|3554||3553||3554||3553||300
1615313730000|2021-03-09 18:15:30|3555||3555||3555||3555||0
1615313750000|2021-03-09 18:15:50|3554|3549|3554|3549|3554|3549|3554|3549|0
1615313760000|2021-03-09 18:16:00|||||||||100
1615313770000|2021-03-09 18:16:10|3555|3551|3559|3552|3559|3552|3555|3551|953
1615313780000|2021-03-09 18:16:20||3553||3554||3554||3553|1160
1615313790000|2021-03-09 18:16:30||3556||3556||3556||3556|1097
1615313800000|2021-03-09 18:16:40|||||||||100
1615313810000|2021-03-09 18:16:50|3557|3555|3557|3553|3560|3558|3557|3552|2836
1615313820000|2021-03-09 18:17:00|3556|3555|3555|3550|3556|3555|3554|3550|1500
1615313830000|2021-03-09 18:17:10|3556|3552|3554|3550|3556|3553|3554|3550|1739
1615313840000|2021-03-09 18:17:20|3557|3552|3557|3552|3557|3553|3554|3552|2582
1615313850000|2021-03-09 18:17:30||3553||3553||3553||3553|100
1615313860000|2021-03-09 18:17:40|3560|3555|3560|3555|3560|3555|3560|3555|500
1615313870000|2021-03-09 18:17:50|3559|3554|3560|3553|3560|3555|3555|3552|5959
1615313880000|2021-03-09 18:18:00|3559|3556|3561|3553|3568|3563|3559|3553|5706
1615313890000|2021-03-09 18:18:10|||||||||1500
1615313900000|2021-03-09 18:18:20|3562|3554|3563|3556|3563|3556|3562|3554|637
1615313920000|2021-03-09 18:18:40|||||||||200
1615313940000|2021-03-09 18:19:00|||||||||400
1615313950000|2021-03-09 18:19:10|3564|3557|3564|3557|3564|3561|3563|3557|800
1615313970000|2021-03-09 18:19:30|||||||||575
1615313980000|2021-03-09 18:19:40||3558||3557||3558||3557|1610
1615313990000|2021-03-09 18:19:50||3558||3558||3558||3558|0
1615314000000|2021-03-09 18:20:00|||||||||350
1615314010000|2021-03-09 18:20:10||3559||3558||3559||3558|400
1615314020000|2021-03-09 18:20:20||3559||3559||3559||3559|350
1615314030000|2021-03-09 18:20:30|||||||||270
1615314040000|2021-03-09 18:20:40|||||||||200
1615314050000|2021-03-09 18:20:50|3565|3561|3565|3560|3565|3561|3565|3560|700
1615314080000|2021-03-09 18:21:20|3566|3563|3567|3564|3567|3564|3566|3561|700
1615314090000|2021-03-09 18:21:30|3568|3565|3568|3566|3568|3566|3568|3564|1550
1615314100000|2021-03-09 18:21:40|3570|3565|3571|3566|3572|3568|3569|3564|3051
1615314110000|2021-03-09 18:21:50|3572|3567|3574|3570|3574|3571|3572|3567|3978
1615314120000|2021-03-09 18:22:00|3575|3572|3575|3571|3575|3572|3575|3571|400
1615314130000|2021-03-09 18:22:10|3574|3570|3575|3570|3575|3570|3574|3570|1200
1615314140000|2021-03-09 18:22:20|3576|3573|3575|3571|3576|3573|3575|3571|1550
1615314150000|2021-03-09 18:22:30|||||||||300
1615314160000|2021-03-09 18:22:40|3574|3570|3574|3570|3575|3570|3573|3570|1300
1615314170000|2021-03-09 18:22:50|3572|3567|3563|3558|3572|3567|3560|3558|2352
1615314180000|2021-03-09 18:23:00|3560|3559|3562|3557|3562|3559|3559|3557|1582
1615314190000|2021-03-09 18:23:10|||||||||101
1615314220000|2021-03-09 18:23:40|||||||||500
1615314230000|2021-03-09 18:23:50|3563|3558|3563|3559|3563|3560|3563|3558|902
1615314250000|2021-03-09 18:24:10|3561|3557|3556|3552|3561|3558|3556|3551|2700
1615314260000|2021-03-09 18:24:20|3557|3554|3561|3556|3562|3556|3557|3554|3693
1615314270000|2021-03-09 18:24:30|||||||||200
1615314280000|2021-03-09 18:24:40||3558||3556||3558||3556|500
1615314290000|2021-03-09 18:24:50|3560|3558|3559|3554|3560|3558|3558|3553|700
1615314300000|2021-03-09 18:25:00|3558||3558||3558||3558||200
1615314310000|2021-03-09 18:25:10|||||||||100
1615314320000|2021-03-09 18:25:20|3556|3553|3554|3549|3556|3553|3553|3549|800
1615314330000|2021-03-09 18:25:30|3553|3550|3554|3551|3557|3551|3552|3549|1003
1615314340000|2021-03-09 18:25:40|||||||||150
1615314350000|2021-03-09 18:25:50|3558|3552|3558|3553|3558|3553|3558|3552|800
1615314360000|2021-03-09 18:26:00||3554||3554||3554||3554|1170
1615314380000|2021-03-09 18:26:20|3556|3553|3556|3552|3556|3553|3553|3551|2100
1615314400000|2021-03-09 18:26:40|3555||3555||3555||3555||4700
1615314410000|2021-03-09 18:26:50|3554|3551|3553|3549|3554|3551|3553|3549|1100
1615314420000|2021-03-09 18:27:00|3552|3547|3547|3544|3552|3547|3544|3541|7796
1615314440000|2021-03-09 18:27:20|3546|3543|3541|3538|3546|3543|3541|3538|948
1615314450000|2021-03-09 18:27:30|3542||3542||3542||3541||200
1615314460000|2021-03-09 18:27:40|3541||3541||3541||3541||100
1615314470000|2021-03-09 18:27:50|3542|3539|3541|3536|3542|3539|3539|3534|2361
1615314480000|2021-03-09 18:28:00|3540|3537|3539|3537|3541|3538|3539|3537|649
1615314490000|2021-03-09 18:28:10|3540|3538|3540|3538|3540|3538|3539|3537|1400
1615314500000|2021-03-09 18:28:20|3539|3537|3540|3537|3540|3537|3539|3537|928
1615314510000|2021-03-09 18:28:30|3539|3536|3538|3534|3539|3536|3537|3534|800
1615314520000|2021-03-09 18:28:40|||||||||100
1615314530000|2021-03-09 18:28:50|||||||||200
1615314540000|2021-03-09 18:29:00|3539|3536|3537|3534|3539|3536|3537|3534|16657
1615314550000|2021-03-09 18:29:10|3536|3532|3534|3530|3536|3532|3534|3530|1000
1615314560000|2021-03-09 18:29:20|||||||||750
1615314570000|2021-03-09 18:29:30|3533|3529|3529|3528|3533|3530|3529|3528|10650
1615314580000|2021-03-09 18:29:40|3530||3530||3530||3530||746
1615314590000|2021-03-09 18:29:50|3529||3531||3531||3529||1800
1615314600000|2021-03-09 18:30:00|3534|3529|3534|3529|3534|3529|3534|3529|836
1615314610000|2021-03-09 18:30:10|||||||||200
1615314620000|2021-03-09 18:30:20|3533|3528|3528|3525|3533|3529|3528|3525|1226
1615314630000|2021-03-09 18:30:30|3527|3524|3526|3523|3527|3524|3526|3523|300
1615314650000|2021-03-09 18:30:50|3527|3524|3526|3523|3529|3525|3526|3523|1432
1615314660000|2021-03-09 18:31:00|3529|3524|3528|3524|3529|3525|3528|3524|500
1615314680000|2021-03-09 18:31:20|3531|3526|3531|3526|3531|3526|3531|3526|500
1615314690000|2021-03-09 18:31:30|3530|3525|3522|3518|3530|3525|3518|3516|10303
1615314700000|2021-03-09 18:31:40|3521|3517|3521|3517|3521|3517|3520|3516|500
1615314710000|2021-03-09 18:31:50|3525|3518|3524|3519|3525|3520|3524|3518|1141
1615314720000|2021-03-09 18:32:00|3525|3520|3530|3526|3530|3527|3524|3520|800
1615314730000|2021-03-09 18:32:10|||||||||100
1615314740000|2021-03-09 18:32:20|||||||||100
1615314750000|2021-03-09 18:32:30|||||||||2200
1615314760000|2021-03-09 18:32:40|3529|3527|3530|3526|3536|3530|3528|3526|3946
1615314770000|2021-03-09 18:32:50|3529||3530||3530||3528||600
1615314780000|2021-03-09 18:33:00|||||||||550
1615314790000|2021-03-09 18:33:10|||||||||100
1615314800000|2021-03-09 18:33:20|3534|3528|3534|3528|3534|3528|3534|3528|2400
1615314820000|2021-03-09 18:33:40|||||||||200
1615314830000|2021-03-09 18:33:50|3535|3531|3538|3531|3538|3532|3535|3530|1500
1615314840000|2021-03-09 18:34:00||3530||3530||3530||3530|100
1615314850000|2021-03-09 18:34:10||3532||3532||3532||3532|200
1615314860000|2021-03-09 18:34:20|3539|3533|3539|3535|3539|3535|3539|3533|600
1615314870000|2021-03-09 18:34:30|||||||||100
1615314880000|2021-03-09 18:34:40|3540|3537|3540|3537|3540|3537|3540|3537|1100
1615314890000|2021-03-09 18:34:50|3539|3536|3537|3535|3539|3537|3537|3535|1700
1615314900000|2021-03-09 18:35:00||3534||3534||3534||3534|400
1615314910000|2021-03-09 18:35:10|3536|3535|3535|3530|3537|3535|3535|3530|1600
1615314920000|2021-03-09 18:35:20|3534||3534||3534||3533||900
1615314930000|2021-03-09 18:35:30|3532|3528|3530|3527|3533|3531|3528|3527|3375
1615314940000|2021-03-09 18:35:40|3529|3526|3526|3521|3530|3527|3524|3520|3709
1615314950000|2021-03-09 18:35:50|3525||3526||3526||3525||0
1615314960000|2021-03-09 18:36:00|3527|3523|3530|3525|3530|3527|3527|3523|1150
1615314980000|2021-03-09 18:36:20|3532|3526|3535|3528|3535|3528|3532|3526|500
1615314990000|2021-03-09 18:36:30|3536|3532|3540|3534|3540|3534|3536|3532|300
1615315010000|2021-03-09 18:36:50|3539|3537|3538|3534|3539|3537|3538|3534|1800
1615315030000|2021-03-09 18:37:10|||||||||200
1615315040000|2021-03-09 18:37:20|3536|3531|3534|3529|3538|3531|3534|3528|800
1615315050000|2021-03-09 18:37:30|||||||||850
1615315070000|2021-03-09 18:37:50|3533|3532|3533|3529|3533|3532|3533|3529|100
1615315080000|2021-03-09 18:38:00|||||||||100
1615315090000|2021-03-09 18:38:10|3535|3530|3536|3531|3536|3531|3535|3530|400
1615315100000|2021-03-09 18:38:20|3537|3533|3539|3534|3539|3534|3536|3533|1000
1615315120000|2021-03-09 18:38:40||3535||3535||3535||3535|0
1615315130000|2021-03-09 18:38:50|||||||||100
1615315140000|2021-03-09 18:39:00|3542|3537|3542|3537|3542|3538|3539|3537|1000
1615315160000|2021-03-09 18:39:20||3538||3538||3538||3538|0
1615315180000|2021-03-09 18:39:40|3545|3540|3545|3539|3545|3540|3545|3539|100
1615315190000|2021-03-09 18:39:50||3540||3540||3540||3540|0
1615315200000|2021-03-09 18:40:00|3548|3542|3550|3542|3550|3542|3548|3542|600
1615315230000|2021-03-09 18:40:30|3553|3545|3555|3549|3555|3549|3553|3545|800
1615315260000|2021-03-09 18:41:00|||||||||600
1615315280000|2021-03-09 18:41:20|3558|3552|3554|3548|3558|3553|3550|3546|4100
1615315290000|2021-03-09 18:41:30||3547||3547||3547||3547|200
1615315300000|2021-03-09 18:41:40|3553|3546|3553|3546|3553|3546|3550|3546|700
1615315310000|2021-03-09 18:41:50|3552||3551||3552||3551||200
1615315320000|2021-03-09 18:42:00|3549|3545|3550|3543|3550|3545|3547|3542|1400
1615315330000|2021-03-09 18:42:10|3549|3542|3549|3542|3549|3543|3549|3542|100
1615315340000|2021-03-09 18:42:20|3548|3541|3545|3538|3548|3541|3544|3538|1500
1615315350000|2021-03-09 18:42:30|3542|3537|3541|3532|3542|3537|3538|3532|441
1615315360000|2021-03-09 18:42:40|3538|3534|3538|3533|3538|3536|3537|3532|2300
1615315370000|2021-03-09 18:42:50|3540|3534|3540|3532|3540|3534|3540|3532|200
1615315380000|2021-03-09 18:43:00||3533||3533||3533||3533|100
1615315390000|2021-03-09 18:43:10|||||||||200
1615315400000|2021-03-09 18:43:20|3541|3534|3544|3540|3544|3541|3541|3534|1124
1615315410000|2021-03-09 18:43:30|||||||||300
1615315430000|2021-03-09 18:43:50|||||||||300
1615315440000|2021-03-09 18:44:00|3547|3541|3547|3542|3547|3542|3547|3541|900
1615315450000|2021-03-09 18:44:10|3543|3540|3539|3535|3546|3540|3539|3535|2000
1615315460000|2021-03-09 18:44:20|3538|3532|3538|3532|3538|3532|3538|3532|400
1615315480000|2021-03-09 18:44:40|3539|3534|3539|3535|3539|3535|3539|3533|600
1615315490000|2021-03-09 18:44:50||3536||3536||3536||3536|890
1615315500000|2021-03-09 18:45:00|3538|3535|3538|3530|3539|3535|3536|3530|1250
1615315510000|2021-03-09 18:45:10|3536||3536||3536||3536||0
1615315520000|2021-03-09 18:45:20|3534|3528|3534|3528|3534|3528|3532|3528|2010
1615315530000|2021-03-09 18:45:30|3533||3532||3533||3532||3300
1615315540000|2021-03-09 18:45:40|3533|3529|3533|3529|3533|3529|3533|3529|500
1615315550000|2021-03-09 18:45:50|3531|3530|3536|3531|3536|3532|3531|3530|1500
1615315580000|2021-03-09 18:46:20|||||||||100
1615315590000|2021-03-09 18:46:30|||||||||100
1615315600000|2021-03-09 18:46:40|||||||||300
1615315610000|2021-03-09 18:46:50|3534|3532|3536|3531|3536|3532|3534|3531|800
1615315620000|2021-03-09 18:47:00|3534||3534||3534||3534||0
1615315640000|2021-03-09 18:47:20||3532||3531||3532||3531|100
1615315650000|2021-03-09 18:47:30|3533|3530|3529|3526|3533|3530|3529|3526|2952
1615315660000|2021-03-09 18:47:40|3530|3527|3530|3526|3530|3527|3530|3526|6900
1615315670000|2021-03-09 18:47:50|3529|3525|3529|3525|3529|3525|3528|3525|700
1615315680000|2021-03-09 18:48:00|3528|3524|3526|3523|3528|3524|3526|3523|800
1615315700000|2021-03-09 18:48:20|3525|3524|3526|3523|3526|3524|3525|3523|200
1615315710000|2021-03-09 18:48:30|||||||||100
1615315720000|2021-03-09 18:48:40|3525|3524|3528|3524|3528|3524|3525|3524|1100
1615315740000|2021-03-09 18:49:00|||||||||100
1615315760000|2021-03-09 18:49:20|3527|3522|3525|3521|3527|3522|3525|3521|300
1615315770000|2021-03-09 18:49:30||3522||3522||3522||3522|100
1615315780000|2021-03-09 18:49:40|3524|3521|3523|3520|3524|3521|3523|3520|279
1615315790000|2021-03-09 18:49:50|3522|3519|3523|3519|3523|3519|3522|3519|700
1615315800000|2021-03-09 18:50:00|||||||||500
1615315810000|2021-03-09 18:50:10|3521|3518|3522|3518|3523|3519|3520|3518|1893
1615315820000|2021-03-09 18:50:20|3521||3521||3521||3521||400
1615315830000|2021-03-09 18:50:30|3520|3517|3519|3516|3520|3517|3517|3515|1700
1615315840000|2021-03-09 18:50:40|3517|3514|3509|3507|3517|3514|3508|3505|2900
1615315850000|2021-03-09 18:50:50|3512|3506|3511|3505|3512|3509|3511|3505|720
1615315860000|2021-03-09 18:51:00|3510||3510||3510||3510||0
1615315870000|2021-03-09 18:51:10|3509||3509||3509||3509||500
1615315880000|2021-03-09 18:51:20|||||||||100
1615315890000|2021-03-09 18:51:30|3508|3503|3507|3503|3508|3503|3507|3503|314
1615315900000|2021-03-09 18:51:40|3506|3505|3506|3503|3506|3505|3506|3503|215
1615315910000|2021-03-09 18:51:50|3505|3502|3505|3501|3505|3502|3503|3501|500
1615315920000|2021-03-09 18:52:00||3502||3502||3502||3502|200
1615315930000|2021-03-09 18:52:10|||||||||300
1615315940000|2021-03-09 18:52:20|3506|3503|3505|3502|3506|3504|3505|3502|1000
1615315950000|2021-03-09 18:52:30|3504|3501|3504|3501|3504|3501|3504|3501|748
1615315960000|2021-03-09 18:52:40|||||||||100
1615315970000|2021-03-09 18:52:50|3506|3502|3506|3503|3507|3504|3505|3502|2100
1615315980000|2021-03-09 18:53:00|3507|3504|3507|3504|3507|3504|3507|3504|400
1615315990000|2021-03-09 18:53:10|3506|3503|3507|3502|3507|3503|3506|3502|300
1615316030000|2021-03-09 18:53:50|3506|3501|3502|3499|3506|3501|3502|3499|6211
1615316040000|2021-03-09 18:54:00|3500|3498|3501|3496|3501|3498|3499|3496|4900
1615316050000|2021-03-09 18:54:10|3500|3497|3506|3501|3506|3501|3500|3497|8300
1615316060000|2021-03-09 18:54:20||3502||3502||3502||3502|200
1615316070000|2021-03-09 18:54:30|||||||||700
1615316080000|2021-03-09 18:54:40|||||||||200
1615316090000|2021-03-09 18:54:50|||||||||1800
1615316100000|2021-03-09 18:55:00|||||||||1100
1615316110000|2021-03-09 18:55:10|||||||||900
1615316120000|2021-03-09 18:55:20|||||||||200
1615316130000|2021-03-09 18:55:30|3507|3503|3509|3505|3509|3505|3507|3503|1600
1615316140000|2021-03-09 18:55:40|||||||||200
1615316150000|2021-03-09 18:55:50|3510|3507|3509|3506|3510|3508|3508|3505|2000
1615316160000|2021-03-09 18:56:00|||||||||500
1615316170000|2021-03-09 18:56:10|||||||||100
1615316180000|2021-03-09 18:56:20|||||||||200
1615316200000|2021-03-09 18:56:40|3510|3507|3516|3508|3516|3508|3510|3507|1650
1615316210000|2021-03-09 18:56:50|3517|3509|3519|3514|3519|3515|3517|3509|5537
1615316220000|2021-03-09 18:57:00||3516||3516||3516||3516|1300
1615316230000|2021-03-09 18:57:10|3520|3517|3522|3518|3522|3518|3520|3517|900
1615316240000|2021-03-09 18:57:20|||||||||100
1615316250000|2021-03-09 18:57:30|3521|3516|3520|3516|3521|3517|3519|3516|1332
1615316270000|2021-03-09 18:57:50|||||||||200
1615316280000|2021-03-09 18:58:00|||||||||100
1615316290000|2021-03-09 18:58:10|||||||||288
1615316300000|2021-03-09 18:58:20|||||||||1200
1615316310000|2021-03-09 18:58:30|3519|3515|3513|3508|3519|3515|3512|3508|3278
1615316320000|2021-03-09 18:58:40|3512||3512||3512||3512||600
1615316330000|2021-03-09 18:58:50|3511|3509|3510|3506|3511|3509|3510|3506|1412
1615316340000|2021-03-09 18:59:00|3509|3507|3511|3507|3511|3507|3509|3507|800
1615316350000|2021-03-09 18:59:10|3512|3508|3512|3508|3512|3509|3512|3507|600
1615316360000|2021-03-09 18:59:20|||||||||200
1615316370000|2021-03-09 18:59:30|3513|3509|3515|3510|3515|3511|3512|3509|1500
1615316380000|2021-03-09 18:59:40|3512|3511|3515|3510|3515|3511|3512|3509|1400
1615316390000|2021-03-09 18:59:50|3514|3509|3517|3513|3517|3513|3513|3509|2000
1615316400000|2021-03-09 19:00:00|3522|3515|3522|3515|3522|3515|3522|3515|400
1615316410000|2021-03-09 19:00:10||3517||3517||3517||3517|0
1615316430000|2021-03-09 19:00:30|3521|3516|3522|3513|3522|3517|3517|3513|3325
1615316440000|2021-03-09 19:00:40|3520||3520||3521||3518||300
1615316450000|2021-03-09 19:00:50|||||||||700
1615316460000|2021-03-09 19:01:00|3519|3514|3519|3513|3519|3514|3519|3513|350
1615316470000|2021-03-09 19:01:10|3520||3520||3520||3519||0
1615316490000|2021-03-09 19:01:30|3515|3510|3517|3511|3517|3511|3514|3510|608
1615316500000|2021-03-09 19:01:40|||||||||200
1615316520000|2021-03-09 19:02:00|3516|3510|3509|3503|3516|3510|3507|3503|2500
1615316530000|2021-03-09 19:02:10|3512|3507|3510|3505|3512|3508|3510|3505|898
1615316540000|2021-03-09 19:02:20|3509||3509||3509||3509||100
1615316550000|2021-03-09 19:02:30|3507|3506|3509|3505|3509|3506|3507|3504|1198
1615316560000|2021-03-09 19:02:40||3504||3504||3504||3504|200
1615316570000|2021-03-09 19:02:50|3508|3502|3508|3502|3508|3502|3508|3502|600
1615316580000|2021-03-09 19:03:00|3509|3503|3512|3505|3512|3507|3509|3503|1240
1615316590000|2021-03-09 19:03:10|3515|3507|3513|3510|3515|3511|3513|3507|300
1615316600000|2021-03-09 19:03:20|3515|3508|3514|3508|3515|3508|3514|3508|959
1615316610000|2021-03-09 19:03:30|||||||||300
1615316620000|2021-03-09 19:03:40|3513||3513||3513||3512||250
1615316630000|2021-03-09 19:03:50|||||||||100
1615316640000|2021-03-09 19:04:00||3509||3508||3509||3508|0
1615316650000|2021-03-09 19:04:10|3512|3509|3513|3509|3513|3509|3510|3509|1300
1615316660000|2021-03-09 19:04:20|||||||||200
1615316670000|2021-03-09 19:04:30|3515|3510|3517|3512|3517|3513|3515|3510|400
1615316680000|2021-03-09 19:04:40||3513||3513||3513||3513|0
1615316690000|2021-03-09 19:04:50|3519|3516|3521|3518|3521|3518|3519|3516|1600
1615316700000|2021-03-09 19:05:00|3522|3519|3519|3515|3522|3519|3518|3515|1299
1615316720000|2021-03-09 19:05:20|3517|3514|3516|3512|3519|3514|3516|3512|1900
1615316730000|2021-03-09 19:05:30|3514|3511|3515|3509|3515|3511|3514|3509|600
1615316740000|2021-03-09 19:05:40|3514||3513||3514||3513||200
1615316750000|2021-03-09 19:05:50|||||||||100
1615316760000|2021-03-09 19:06:00|3515|3511|3515|3512|3515|3512|3515|3511|1404
1615316770000|2021-03-09 19:06:10|3514|3511|3511|3506|3514|3511|3511|3506|1700
1615316780000|2021-03-09 19:06:20|3510|3507|3511|3506|3512|3507|3508|3505|1151
1615316790000|2021-03-09 19:06:30||3507||3507||3507||3507|600
1615316800000|2021-03-09 19:06:40|||||||||200
1615316810000|2021-03-09 19:06:50|3512|3509|3512|3507|3512|3510|3512|3507|1542
1615316820000|2021-03-09 19:07:00|3510||3510||3510||3510||500
1615316830000|2021-03-09 19:07:10||3506||3506||3506||3506|100
1615316840000|2021-03-09 19:07:20|||||||||100
1615316850000|2021-03-09 19:07:30|3508|3505|3508|3504|3508|3505|3508|3504|200
1615316860000|2021-03-09 19:07:40||3505||3505||3505||3505|0
1615316870000|2021-03-09 19:07:50|3507|3504|3501|3498|3508|3504|3500|3498|3516
1615316880000|2021-03-09 19:08:00|3500|3497|3497|3492|3500|3497|3497|3492|100
1615316890000|2021-03-09 19:08:10|3496||3496||3496||3495||600
1615316900000|2021-03-09 19:08:20|3494|3491|3492|3486|3494|3491|3492|3486|750
1615316910000|2021-03-09 19:08:30|3493|3488|3497|3494|3497|3494|3493|3488|1900
1615316920000|2021-03-09 19:08:40|3500|3495|3500|3495|3500|3495|3497|3494|700
1615316940000|2021-03-09 19:09:00|3499||3499||3499||3499||100
1615316960000|2021-03-09 19:09:20|3497|3496|3499|3496|3499|3497|3497|3496|6483
1615316970000|2021-03-09 19:09:30|3497|3495|3499|3495|3499|3495|3497|3495|100
1615316980000|2021-03-09 19:09:40||3496||3495||3496||3495|875
1615316990000|2021-03-09 19:09:50|||||||||611
1615317000000|2021-03-09 19:10:00|||||||||335
1615317010000|2021-03-09 19:10:10||3496||3496||3496||3496|0
1615317020000|2021-03-09 19:10:20|||||||||1790
1615317040000|2021-03-09 19:10:40|3498|3495|3491|3488|3498|3495|3491|3488|2219
1615317050000|2021-03-09 19:10:50|||||||||1000
1615317060000|2021-03-09 19:11:00|3490|3486|3490|3486|3490|3486|3490|3486|300
1615317070000|2021-03-09 19:11:10|3488|3484|3485|3482|3488|3484|3485|3482|400
1615317080000|2021-03-09 19:11:20|3484|3481|3484|3482|3485|3484|3483|3480|5290
1615317090000|2021-03-09 19:11:30|||||||||562
1615317100000|2021-03-09 19:11:40|||||||||200
1615317110000|2021-03-09 19:11:50|3483|3481|3480|3476|3483|3481|3480|3474|2100
1615317140000|2021-03-09 19:12:20|3479||3480||3480||3479||0
1615317150000|2021-03-09 19:12:30|3478|3477|3480|3478|3480|3478|3478|3477|1700
1615317160000|2021-03-09 19:12:40|3478|3477|3476|3471|3478|3477|3476|3471|1213
1615317190000|2021-03-09 19:13:10|3477|3472|3476|3471|3477|3475|3476|3471|1300
1615317200000|2021-03-09 19:13:20|3477|3472|3477|3474|3477|3475|3476|3472|2100
1615317210000|2021-03-09 19:13:30||3472||3472||3472||3472|100
1615317220000|2021-03-09 19:13:40||3473||3474||3474||3473|6662
1615317230000|2021-03-09 19:13:50|||||||||720
1615317240000|2021-03-09 19:14:00|||||||||200
1615317250000|2021-03-09 19:14:10|3478|3476|3478|3476|3478|3476|3478|3476|1400
1615317260000|2021-03-09 19:14:20|3477|3475|3478|3474|3478|3475|3477|3474|500
1615317270000|2021-03-09 19:14:30|3477|3473|3472|3466|3477|3473|3470|3466|8246
1615317280000|2021-03-09 19:14:40|3471||3471||3471||3471||100
1615317290000|2021-03-09 19:14:50|3470|3469|3470|3466|3470|3469|3470|3466|500
1615317300000|2021-03-09 19:15:00|3468|3463|3467|3463|3468|3463|3464|3460|1425
1615317310000|2021-03-09 19:15:10|3468|3464|3470|3466|3470|3466|3468|3464|2498
1615317320000|2021-03-09 19:15:20|||||||||200
1615317330000|2021-03-09 19:15:30|3469|3468|3472|3466|3472|3470|3469|3466|1100
1615317340000|2021-03-09 19:15:40|||||||||500
1615317350000|2021-03-09 19:15:50||3471||3467||3471||3466|300
1615317360000|2021-03-09 19:16:00|3473|3469|3474|3472|3474|3472|3473|3469|700
1615317370000|2021-03-09 19:16:10|||||||||100
1615317380000|2021-03-09 19:16:20|3473|3471|3468|3463|3473|3471|3468|3463|1566
1615317390000|2021-03-09 19:16:30|||||||||100
1615317400000|2021-03-09 19:16:40||3466||3463||3466||3462|500
1615317410000|2021-03-09 19:16:50|||||||||300
1615317420000|2021-03-09 19:17:00|3466|3462|3467|3461|3467|3463|3466|3461|230
1615317430000|2021-03-09 19:17:10|||||||||400
1615317460000|2021-03-09 19:17:40|||||||||200
1615317470000|2021-03-09 19:17:50|3468|3464|3472|3467|3476|3472|3468|3464|1714
1615317480000|2021-03-09 19:18:00|3470|3464|3468|3464|3470|3467|3468|3463|1000
1615317490000|2021-03-09 19:18:10|3467|3463|3467|3462|3467|3463|3467|3462|100
1615317500000|2021-03-09 19:18:20||3461||3461||3462||3461|0
1615317510000|2021-03-09 19:18:30|3466|3464|3465|3461|3466|3464|3465|3461|900
1615317520000|2021-03-09 19:18:40|||||||||900
1615317530000|2021-03-09 19:18:50|3466|3463|3468|3463|3468|3463|3466|3463|1100
1615317540000|2021-03-09 19:19:00|3470|3464|3470|3464|3470|3466|3470|3464|500
1615317550000|2021-03-09 19:19:10||3469||3464||3469||3464|0
1615317560000|2021-03-09 19:19:20|||||||||700
1615317570000|2021-03-09 19:19:30|3469|3463|3464|3458|3469|3463|3463|3458|2200
1615317580000|2021-03-09 19:19:40||3459||3458||3459||3458|281
1615317600000|2021-03-09 19:20:00|3460|3456|3460|3453|3460|3456|3460|3453|1000
1615317610000|2021-03-09 19:20:10|3458|3456|3458|3453|3458|3456|3458|3453|500
1615317620000|2021-03-09 19:20:20|3455||3455||3455||3455||700
1615317630000|2021-03-09 19:20:30|3458||3458||3458||3458||300
1615317640000|2021-03-09 19:20:40|3457||3457||3457||3457||0
1615317650000|2021-03-09 19:20:50|3458|3455|3464|3457|3464|3457|3458|3455|1700
1615317660000|2021-03-09 19:21:00||3458||3458||3458||3458|100
1615317670000|2021-03-09 19:21:10|||||||||100
1615317690000|2021-03-09 19:21:30|3466|3460|3469|3462|3469|3462|3466|3460|200
1615317710000|2021-03-09 19:21:50|||||||||300
1615317740000|2021-03-09 19:22:20||3463||3463||3463||3462|100
1615317750000|2021-03-09 19:22:30|3468||3469||3469||3468||0
1615317760000|2021-03-09 19:22:40|||||||||387
1615317770000|2021-03-09 19:22:50|3470|3466|3470|3466|3475|3468|3469|3466|2100
1615317780000|2021-03-09 19:23:00|||||||||200
1615317790000|2021-03-09 19:23:10|3468||3468||3468||3468||1600
1615317800000|2021-03-09 19:23:20|3469|3467|3472|3467|3472|3467|3469|3467|800
1615317830000|2021-03-09 19:23:50|||||||||100
1615317840000|2021-03-09 19:24:00|3471|3470|3472|3467|3472|3470|3471|3467|400
1615317850000|2021-03-09 19:24:10|||||||||100
1615317880000|2021-03-09 19:24:40|3470|3466|3468|3461|3470|3466|3464|3461|6075
1615317890000|2021-03-09 19:24:50|3469|3462|3467|3461|3469|3462|3461|3459|1537
1615317900000|2021-03-09 19:25:00|3464|3460|3464|3459|3466|3460|3463|3459|804
1615317910000|2021-03-09 19:25:10|||||||||200
1615317920000|2021-03-09 19:25:20|3462|3461|3469|3467|3469|3467|3462|3460|1800
1615317930000|2021-03-09 19:25:30||3462||3462||3462||3462|500
1615317940000|2021-03-09 19:25:40|3468|3463|3467|3463|3468|3463|3467|3463|400
1615317950000|2021-03-09 19:25:50|3465|3462|3462|3456|3465|3462|3461|3456|400
1615317970000|2021-03-09 19:26:10|||||||||270
1615317980000|2021-03-09 19:26:20|||||||||100
1615318000000|2021-03-09 19:26:40||3458||3458||3458||3458|200
1615318010000|2021-03-09 19:26:50|3460|3457|3458|3453|3460|3457|3457|3453|1885
1615318020000|2021-03-09 19:27:00|3457||3457||3458||3457||0
1615318030000|2021-03-09 19:27:10|3456|3452|3456|3452|3457|3452|3456|3452|2900
1615318040000|2021-03-09 19:27:20|3457|3453|3458|3453|3458|3453|3457|3453|900
1615318050000|2021-03-09 19:27:30|3456|3454|3460|3458|3460|3458|3456|3453|1772
1615318060000|2021-03-09 19:27:40|3461|3459|3461|3458|3461|3459|3461|3458|200
1615318070000|2021-03-09 19:27:50|||||||||300
1615318080000|2021-03-09 19:28:00|3460|3457|3461|3457|3461|3457|3459|3457|300
1615318090000|2021-03-09 19:28:10|3459|3456|3458|3455|3459|3456|3458|3455|300
1615318100000|2021-03-09 19:28:20|3457|3452|3457|3452|3457|3452|3457|3452|200
1615318120000|2021-03-09 19:28:40|3455|3453|3457|3453|3457|3453|3455|3453|700
1615318130000|2021-03-09 19:28:50|3456|3454|3457|3452|3457|3454|3456|3452|1050
1615318140000|2021-03-09 19:29:00|||||||||100
1615318150000|2021-03-09 19:29:10|3456|3450|3456|3452|3457|3452|3456|3450|200
1615318160000|2021-03-09 19:29:20|||||||||597
1615318170000|2021-03-09 19:29:30|3454|3451|3454|3451|3454|3451|3453|3451|400
1615318190000|2021-03-09 19:29:50|3455|3452|3455|3452|3455|3453|3455|3452|1200
1615318200000|2021-03-09 19:30:00|3456|3453|3460|3456|3460|3456|3455|3452|2181
1615318210000|2021-03-09 19:30:10|3459|3458|3460|3456|3460|3458|3459|3456|700
1615318220000|2021-03-09 19:30:20|||||||||400
1615318230000|2021-03-09 19:30:30|||||||||100
1615318240000|2021-03-09 19:30:40|||||||||200
1615318250000|2021-03-09 19:30:50|3461|3457|3461|3460|3461|3460|3461|3457|1300
1615318260000|2021-03-09 19:31:00|3462|3461|3462|3461|3462|3461|3462|3461|941
1615318270000|2021-03-09 19:31:10|||||||||400
1615318280000|2021-03-09 19:31:20|3461|3460|3462|3460|3462|3460|3461|3458|750
1615318290000|2021-03-09 19:31:30||3458||3458||3458||3458|200
1615318310000|2021-03-09 19:31:50|3461||3462||3462||3461||0
1615318320000|2021-03-09 19:32:00|||||||||424
1615318330000|2021-03-09 19:32:10|3461||3461||3461||3461||200
1615318340000|2021-03-09 19:32:20|3462|3459|3462|3459|3462|3459|3462|3459|1876
1615318360000|2021-03-09 19:32:40|3464|3460|3464|3460|3464|3460|3464|3460|400
1615318370000|2021-03-09 19:32:50|3465|3462|3467|3462|3467|3462|3465|3462|438
1615318380000|2021-03-09 19:33:00|||||||||100
1615318390000|2021-03-09 19:33:10|3466|3464|3470|3466|3470|3466|3466|3462|800
1615318400000|2021-03-09 19:33:20|3468|3465|3468|3463|3468|3465|3466|3462|1400
1615318410000|2021-03-09 19:33:30|3466|3462|3463|3460|3466|3462|3463|3460|1200
1615318420000|2021-03-09 19:33:40|3462|3459|3463|3458|3463|3459|3462|3458|900
1615318440000|2021-03-09 19:34:00|||||||||100
1615318450000|2021-03-09 19:34:10|3465|3457|3470|3460|3470|3463|3465|3457|1419
1615318460000|2021-03-09 19:34:20||3461||3461||3461||3461|350
1615318470000|2021-03-09 19:34:30||3462||3466||3466||3462|100
1615318480000|2021-03-09 19:34:40|3471|3467|3471|3466|3471|3467|3471|3466|0
1615318490000|2021-03-09 19:34:50|||||||||500
1615318500000|2021-03-09 19:35:00|||||||||300
1615318520000|2021-03-09 19:35:20|||||||||100
1615318530000|2021-03-09 19:35:30|||||||||100
1615318540000|2021-03-09 19:35:40|3472|3467|3475|3470|3475|3470|3472|3467|1081
1615318560000|2021-03-09 19:36:00|3476|3473|3477|3473|3477|3474|3476|3473|449
1615318580000|2021-03-09 19:36:20||3474||3474||3474||3474|300
1615318590000|2021-03-09 19:36:30|3479|3476|3479|3476|3479|3476|3479|3476|100
1615318600000|2021-03-09 19:36:40|||||||||100
1615318610000|2021-03-09 19:36:50|3478|3475|3478|3475|3478|3475|3477|3474|1161
1615318620000|2021-03-09 19:37:00|3477|3474|3477|3473|3477|3474|3476|3473|614
1615318640000|2021-03-09 19:37:20|3478|3476|3478|3475|3478|3476|3478|3475|1580
1615318650000|2021-03-09 19:37:30|||||||||200
1615318660000|2021-03-09 19:37:40|3479|3477|3479|3476|3479|3478|3477|3476|600
1615318670000|2021-03-09 19:37:50||3477||3476||3477||3476|300
1615318680000|2021-03-09 19:38:00|||||||||200
1615318690000|2021-03-09 19:38:10|||||||||200
1615318700000|2021-03-09 19:38:20|3480||3479||3480||3479||4200
1615318710000|2021-03-09 19:38:30|||||||||200
1615318720000|2021-03-09 19:38:40|||||||||300
1615318730000|2021-03-09 19:38:50|3478|3475|3478|3475|3478|3475|3478|3475|2903
1615318740000|2021-03-09 19:39:00|3477|3474|3475|3472|3477|3474|3474|3472|1530
1615318750000|2021-03-09 19:39:10|3474|3471|3472|3470|3474|3471|3471|3469|1900
1615318760000|2021-03-09 19:39:20|3473|3471|3472|3470|3473|3471|3471|3470|1000
1615318770000|2021-03-09 19:39:30|3473|3471|3475|3472|3475|3472|3472|3471|1234
1615318780000|2021-03-09 19:39:40|||||||||800
1615318790000|2021-03-09 19:39:50|||||||||700
1615318800000|2021-03-09 19:40:00|3479|3474|3479|3475|3479|3475|3479|3474|1400
1615318840000|2021-03-09 19:40:40|3476|3474|3478|3475|3478|3475|3470|3468|24375
1615318850000|2021-03-09 19:40:50|3479|3476|3478|3477|3479|3477|3478|3475|600
1615318860000|2021-03-09 19:41:00|3479|3478|3481|3478|3481|3478|3479|3478|500
1615318870000|2021-03-09 19:41:10|||||||||300
1615318900000|2021-03-09 19:41:40|||||||||200
1615318910000|2021-03-09 19:41:50|3482|3479|3482|3480|3482|3480|3481|3479|1950
1615318920000|2021-03-09 19:42:00|||||||||200
1615318930000|2021-03-09 19:42:10||3481||3481||3481||3481|400
1615318940000|2021-03-09 19:42:20|3483|3482|3488|3483|3488|3483|3483|3482|6050
1615318950000|2021-03-09 19:42:30|||||||||400
1615318960000|2021-03-09 19:42:40|3491|3484|3491|3485|3491|3485|3491|3484|200
1615318970000|2021-03-09 19:42:50|||||||||300
1615318980000|2021-03-09 19:43:00|||||||||100
1615318990000|2021-03-09 19:43:10|||||||||300
1615319000000|2021-03-09 19:43:20|||||||||200
1615319010000|2021-03-09 19:43:30|3494|3488|3495|3490|3495|3490|3494|3488|451
1615319020000|2021-03-09 19:43:40|3496|3491|3497|3492|3497|3493|3496|3490|500
1615319030000|2021-03-09 19:43:50|3498|3495|3499|3496|3499|3496|3498|3495|600
1615319040000|2021-03-09 19:44:00|||||||||100
1615319050000|2021-03-09 19:44:10|3500||3500||3500||3500||200
1615319060000|2021-03-09 19:44:20|||||||||900
1615319070000|2021-03-09 19:44:30|3499|3497|3498|3495|3499|3497|3497|3494|1735
1615319080000|2021-03-09 19:44:40||3494||3495||3495||3494|100
1615319090000|2021-03-09 19:44:50|||||||||100
1615319100000|2021-03-09 19:45:00|3500|3496|3500|3496|3500|3497|3500|3495|700
1615319110000|2021-03-09 19:45:10|||||||||200
1615319140000|2021-03-09 19:45:40|3499||3499||3499||3499||0
1615319150000|2021-03-09 19:45:50|3498|3495|3495|3490|3498|3495|3493|3490|2496
1615319160000|2021-03-09 19:46:00|3494|3488|3490|3486|3494|3488|3490|3486|1489
1615319170000|2021-03-09 19:46:10|||||||||1295
1615319180000|2021-03-09 19:46:20||3487||3486||3487||3486|200
1615319190000|2021-03-09 19:46:30|||||||||700
1615319200000|2021-03-09 19:46:40|3491|3487|3489|3485|3491|3489|3489|3483|1447
1615319210000|2021-03-09 19:46:50|3490|3484|3490|3484|3491|3484|3489|3484|300
1615319230000|2021-03-09 19:47:10|3489||3489||3489||3489||985
1615319270000|2021-03-09 19:47:50|||||||||300
1615319280000|2021-03-09 19:48:00|3490|3486|3490|3485|3490|3486|3490|3485|300
1615319290000|2021-03-09 19:48:10|||||||||100
1615319300000|2021-03-09 19:48:20||3487||3487||3487||3487|0
1615319310000|2021-03-09 19:48:30|||||||||300
1615319320000|2021-03-09 19:48:40|||||||||440
1615319330000|2021-03-09 19:48:50|3489|3486|3480|3476|3489|3486|3478|3475|4776
1615319340000|2021-03-09 19:49:00|3478|3475|3476|3471|3478|3475|3475|3471|1000
1615319350000|2021-03-09 19:49:10|3477|3472|3475|3472|3479|3475|3475|3472|1228
1615319360000|2021-03-09 19:49:20|||||||||1670
1615319370000|2021-03-09 19:49:30|3474|3471|3471|3467|3475|3471|3471|3467|900
1615319380000|2021-03-09 19:49:40|3469|3465|3467|3464|3469|3465|3467|3464|5800
1615319390000|2021-03-09 19:49:50|||||||||100
1615319400000|2021-03-09 19:50:00|3469|3466|3469|3466|3469|3466|3469|3466|1100
1615319410000|2021-03-09 19:50:10|||||||||300
1615319420000|2021-03-09 19:50:20|3470|3467|3470|3467|3471|3469|3470|3467|400
1615319430000|2021-03-09 19:50:30|||||||||371
1615319440000|2021-03-09 19:50:40|||||||||100
1615319450000|2021-03-09 19:50:50|3473|3468|3475|3471|3475|3471|3470|3468|800
1615319460000|2021-03-09 19:51:00|3476|3473|3476|3473|3476|3473|3476|3473|400
1615319470000|2021-03-09 19:51:10|3480|3474|3480|3475|3480|3475|3480|3474|618
1615319490000|2021-03-09 19:51:30|3484|3476|3484|3478|3484|3478|3484|3476|4445
1615319500000|2021-03-09 19:51:40|3487|3479|3485|3480|3487|3480|3485|3479|100
1615319520000|2021-03-09 19:52:00|||||||||100
1615319530000|2021-03-09 19:52:10|3487|3481|3487|3480|3487|3481|3487|3480|200
1615319540000|2021-03-09 19:52:20|3489|3481|3489|3483|3489|3483|3489|3481|500
1615319550000|2021-03-09 19:52:30|3488|3484|3489|3484|3489|3484|3488|3484|300
1615319560000|2021-03-09 19:52:40|||||||||200
1615319570000|2021-03-09 19:52:50|||||||||200
1615319580000|2021-03-09 19:53:00|||||||||100
1615319590000|2021-03-09 19:53:10|3487|3483|3487|3482|3487|3483|3485|3480|2200
1615319620000|2021-03-09 19:53:40|3485|3481|3486|3480|3486|3482|3484|3480|2300
1615319630000|2021-03-09 19:53:50|||||||||500
1615319640000|2021-03-09 19:54:00|3485||3485||3485||3485||200
1615319650000|2021-03-09 19:54:10|||||||||100
1615319660000|2021-03-09 19:54:20|||||||||100
1615319670000|2021-03-09 19:54:30|||||||||100
1615319680000|2021-03-09 19:54:40|3483|3479|3478|3475|3483|3479|3478|3475|1900
1615319690000|2021-03-09 19:54:50|3477|3476|3477|3474|3477|3476|3476|3474|700
1615319700000|2021-03-09 19:55:00|3476|3473|3475|3472|3476|3473|3475|3472|200
1615319710000|2021-03-09 19:55:10|3476|3473|3476|3472|3476|3474|3476|3472|600
1615319720000|2021-03-09 19:55:20|||||||||100
1615319730000|2021-03-09 19:55:30|||||||||338
1615319740000|2021-03-09 19:55:40|3475||3475||3475||3475||300
1615319770000|2021-03-09 19:56:10|3476|3473|3480|3476|3480|3476|3476|3473|1600
1615319780000|2021-03-09 19:56:20|||||||||100
1615319790000|2021-03-09 19:56:30|3481|3478|3484|3479|3484|3479|3481|3478|600
1615319800000|2021-03-09 19:56:40|||||||||200
1615319810000|2021-03-09 19:56:50|3485|3481|3485|3481|3485|3481|3485|3481|1300
1615319830000|2021-03-09 19:57:10|||||||||200
1615319850000|2021-03-09 19:57:30||3483||3482||3483||3482|600
1615319860000|2021-03-09 19:57:40|3487|3483|3487|3484|3487|3484|3487|3482|702
1615319870000|2021-03-09 19:57:50||3485||3484||3485||3484|500
1615319880000|2021-03-09 19:58:00||3485||3485||3485||3485|200
1615319890000|2021-03-09 19:58:10|3488|3486|3488|3485|3488|3486|3488|3485|400
1615319900000|2021-03-09 19:58:20|3486|3484|3484|3479|3488|3484|3484|3478|1500
1615319910000|2021-03-09 19:58:30|||||||||200
1615319920000|2021-03-09 19:58:40|3482|3478|3476|3471|3482|3478|3476|3471|1300
1615319930000|2021-03-09 19:58:50|3474|3470|3471|3467|3474|3470|3471|3467|7300
1615319940000|2021-03-09 19:59:00|3470|3464|3470|3465|3470|3466|3468|3464|400
1615319950000|2021-03-09 19:59:10|3469|3467|3473|3466|3473|3469|3469|3466|1606
1615319960000|2021-03-09 19:59:20|||||||||429
1615319970000|2021-03-09 19:59:30|3472||3472||3472||3472||0
1615319980000|2021-03-09 19:59:40|3473|3469|3476|3469|3476|3469|3473|3469|400
1615319990000|2021-03-09 19:59:50|3475||3476||3476||3475||550
1615320000000|2021-03-09 20:00:00|3475||3475||3475||3475||100
1615320010000|2021-03-09 20:00:10|3474||3474||3474||3474||100
1615320020000|2021-03-09 20:00:20|3472|3468|3472|3466|3472|3468|3469|3466|200
1615320030000|2021-03-09 20:00:30||3467||3467||3467||3466|0
1615320040000|2021-03-09 20:00:40||3466||3467||3467||3466|0
1615320050000|2021-03-09 20:00:50||3466||3466||3466||3466|0
1615320060000|2021-03-09 20:01:00||3467||3467||3467||3466|100
1615320070000|2021-03-09 20:01:10||3466||3466||3467||3466|390
1615320080000|2021-03-09 20:01:20|3471||3471||3471||3471||0
1615320090000|2021-03-09 20:01:30|3469|3465|3466|3462|3469|3465|3466|3462|1100
1615320110000|2021-03-09 20:01:50|3464|3461|3464|3460|3464|3461|3463|3460|2499
1615320130000|2021-03-09 20:02:10|3462|3457|3460|3458|3462|3459|3460|3457|1620
1615320140000|2021-03-09 20:02:20||3457||3458||3458||3457|0
1615320150000|2021-03-09 20:02:30|3459|3457|3458|3456|3459|3457|3458|3455|400
1615320160000|2021-03-09 20:02:40||3455||3452||3455||3452|300
1615320170000|2021-03-09 20:02:50|3457||3455||3457||3454||100
1615320180000|2021-03-09 20:03:00|3454|3451|3454|3451|3454|3451|3453|3451|300
1615320190000|2021-03-09 20:03:10|3455|3453|3455|3452|3455|3454|3455|3452|2500
1615320200000|2021-03-09 20:03:20|3457|3453|3457|3453|3457|3453|3457|3453|400
1615320220000|2021-03-09 20:03:40|3455|3451|3448|3446|3455|3451|3448|3446|3886
1615320230000|2021-03-09 20:03:50|3447|3445|3447|3445|3447|3445|3447|3445|413
1615320240000|2021-03-09 20:04:00|3448|3443|3447|3443|3448|3446|3447|3443|1100
1615320250000|2021-03-09 20:04:10|||||||||700
1615320260000|2021-03-09 20:04:20|3448|3444|3448|3443|3448|3446|3448|3443|570
1615320270000|2021-03-09 20:04:30|||||||||200
1615320280000|2021-03-09 20:04:40|3451|3446|3451|3445|3451|3446|3451|3445|400
1615320290000|2021-03-09 20:04:50|3450|3443|3450|3443|3450|3443|3450|3443|200
1615320300000|2021-03-09 20:05:00|||||||||100
1615320320000|2021-03-09 20:05:20|3448||3448||3448||3448||300
1615320340000|2021-03-09 20:05:40|||||||||300
1615320350000|2021-03-09 20:05:50|||||||||1300
1615320360000|2021-03-09 20:06:00|||||||||400
1615320370000|2021-03-09 20:06:10|3449|3445|3452|3447|3452|3449|3449|3445|1500
1615320380000|2021-03-09 20:06:20|||||||||250
1615320390000|2021-03-09 20:06:30|||||||||100
1615320400000|2021-03-09 20:06:40|3454|3449|3456|3452|3456|3453|3454|3449|800
1615320410000|2021-03-09 20:06:50|3458|3454|3458|3453|3459|3454|3458|3453|800
1615320420000|2021-03-09 20:07:00|||||||||300
1615320430000|2021-03-09 20:07:10|||||||||400
1615320440000|2021-03-09 20:07:20||3454||3453||3454||3453|100
1615320450000|2021-03-09 20:07:30|3459|3455|3458|3456|3460|3458|3458|3455|1300
1615320460000|2021-03-09 20:07:40|3460|3458|3460|3456|3460|3458|3458|3456|800
1615320470000|2021-03-09 20:07:50|3459|3455|3459|3456|3459|3456|3458|3455|750
1615320480000|2021-03-09 20:08:00|3457|3455|3459|3456|3459|3456|3457|3455|400
1615320490000|2021-03-09 20:08:10|3460|3457|3461|3458|3461|3458|3459|3457|700
1615320500000|2021-03-09 20:08:20|3463|3457|3471|3464|3472|3465|3463|3457|10650
1615320520000|2021-03-09 20:08:40|3472|3467|3472|3467|3472|3467|3472|3467|100
1615320530000|2021-03-09 20:08:50|3476|3470|3475|3470|3476|3470|3475|3470|300
1615320540000|2021-03-09 20:09:00|||||||||100
1615320550000|2021-03-09 20:09:10|||||||||600
1615320560000|2021-03-09 20:09:20|3474|3469|3474|3468|3474|3469|3472|3468|600
1615320570000|2021-03-09 20:09:30|||||||||100
1615320580000|2021-03-09 20:09:40|||||||||100
1615320590000|2021-03-09 20:09:50|3473|3467|3466|3460|3473|3467|3466|3460|2146
1615320600000|2021-03-09 20:10:00|3467|3461|3467|3462|3470|3462|3467|3461|200
1615320610000|2021-03-09 20:10:10||3461||3461||3461||3461|0
1615320620000|2021-03-09 20:10:20|3469|3462|3469|3463|3470|3463|3469|3462|100
1615320630000|2021-03-09 20:10:30|3468|3462|3468|3462|3468|3463|3468|3462|200
1615320640000|2021-03-09 20:10:40||3463||3462||3463||3462|300
1615320650000|2021-03-09 20:10:50||3463||3463||3463||3462|0
1615320660000|2021-03-09 20:11:00|3466|3464|3467|3464|3467|3464|3466|3463|500
1615320670000|2021-03-09 20:11:10|3465|3463|3465|3462|3465|3463|3465|3462|100
1615320680000|2021-03-09 20:11:20|3464|3461|3465|3461|3465|3461|3464|3461|200
1615320700000|2021-03-09 20:11:40|||||||||100
1615320710000|2021-03-09 20:11:50|3466|3463|3467|3463|3467|3464|3466|3463|1695
1615320720000|2021-03-09 20:12:00|3466|3462|3466|3461|3467|3462|3466|3461|250
1615320730000|2021-03-09 20:12:10|3467|3462|3467|3465|3467|3465|3467|3462|300
1615320740000|2021-03-09 20:12:20||3462||3462||3462||3462|100
1615320750000|2021-03-09 20:12:30||3463||3463||3463||3463|0
1615320760000|2021-03-09 20:12:40|3465|3462|3466|3462|3466|3462|3465|3461|200
1615320770000|2021-03-09 20:12:50|||||||||950
1615320780000|2021-03-09 20:13:00|||||||||100
1615320810000|2021-03-09 20:13:30|3464|3461|3464|3461|3464|3461|3463|3461|700
1615320820000|2021-03-09 20:13:40|3463|3460|3459|3456|3463|3460|3458|3456|2537
1615320830000|2021-03-09 20:13:50|3458|3457|3461|3456|3461|3458|3458|3456|1800
1615320850000|2021-03-09 20:14:10|3460||3460||3460||3460||200
1615320870000|2021-03-09 20:14:30|3458|3455|3456|3452|3460|3456|3455|3452|1406
1615320880000|2021-03-09 20:14:40|3455||3456||3456||3455||0
1615320890000|2021-03-09 20:14:50|||||||||100
1615320900000|2021-03-09 20:15:00|3458|3454|3457|3454|3459|3456|3457|3453|2702
1615320910000|2021-03-09 20:15:10|3459|3453|3456|3453|3459|3453|3456|3453|500
1615320920000|2021-03-09 20:15:20|3458|3454|3458|3454|3458|3454|3458|3454|0
1615320930000|2021-03-09 20:15:30|||||||||200
1615320940000|2021-03-09 20:15:40|3457|3453|3457|3452|3457|3453|3455|3452|1800
1615320950000|2021-03-09 20:15:50|3456||3455||3456||3454||300
1615320960000|2021-03-09 20:16:00|3456||3456||3456||3456||100
1615320980000|2021-03-09 20:16:20|3457|3453|3458|3454|3458|3454|3457|3453|200
1615320990000|2021-03-09 20:16:30|||||||||100
1615321000000|2021-03-09 20:16:40|3459|3455|3450|3440|3459|3458|3442|3439|17049
1615321010000|2021-03-09 20:16:50|3454|3441|3452|3440|3454|3441|3451|3440|483
1615321020000|2021-03-09 20:17:00|3451|3442|3452|3441|3452|3442|3451|3441|200
1615321030000|2021-03-09 20:17:10|3451|3443|3450|3443|3451|3443|3449|3443|1500
1615321040000|2021-03-09 20:17:20|3451|3444|3453|3446|3453|3449|3451|3444|1500
1615321050000|2021-03-09 20:17:30|3454|3448|3454|3447|3454|3448|3454|3446|700
1615321060000|2021-03-09 20:17:40|3453|3448|3458|3453|3458|3453|3453|3448|1601
1615321070000|2021-03-09 20:17:50|||||||||100
1615321080000|2021-03-09 20:18:00|||||||||100
1615321090000|2021-03-09 20:18:10|3459|3455|3459|3455|3459|3456|3458|3455|1600
1615321100000|2021-03-09 20:18:20||3457||3455||3457||3455|700
1615321110000|2021-03-09 20:18:30|||||||||200
1615321120000|2021-03-09 20:18:40|3460|3456|3460|3456|3460|3456|3460|3456|300
1615321130000|2021-03-09 20:18:50|3463|3458|3463|3458|3463|3458|3463|3457|400
1615321140000|2021-03-09 20:19:00|3464|3461|3464|3461|3468|3463|3464|3461|1200
1615321150000|2021-03-09 20:19:10|3469|3462|3468|3463|3469|3463|3468|3462|850
1615321160000|2021-03-09 20:19:20|3469|3462|3469|3462|3469|3462|3469|3462|0
1615321170000|2021-03-09 20:19:30|3468|3463|3468|3462|3468|3463|3468|3462|300
1615321180000|2021-03-09 20:19:40|3469|3463|3469|3466|3469|3467|3469|3462|200
1615321190000|2021-03-09 20:19:50|3472|3468|3472|3468|3472|3468|3472|3468|100
1615321200000|2021-03-09 20:20:00|3474|3470|3476|3472|3476|3472|3474|3469|100
1615321210000|2021-03-09 20:20:10|||||||||900
1615321220000|2021-03-09 20:20:20|3474|3471|3471|3468|3474|3471|3471|3468|1750
1615321230000|2021-03-09 20:20:30|3470|3467|3468|3463|3470|3467|3466|3462|1547
1615321240000|2021-03-09 20:20:40|3470|3465|3470|3465|3470|3466|3470|3465|100
1615321250000|2021-03-09 20:20:50|3469|3468|3469|3466|3470|3468|3469|3466|4100
1615321260000|2021-03-09 20:21:00|3468|3464|3467|3464|3468|3464|3466|3464|1000
1615321270000|2021-03-09 20:21:10|3468|3465|3469|3465|3472|3467|3468|3465|1100
1615321280000|2021-03-09 20:21:20|3467|3464|3466|3461|3467|3464|3463|3461|1782
1615321290000|2021-03-09 20:21:30|||||||||100
1615321320000|2021-03-09 20:22:00|||||||||100
1615321340000|2021-03-09 20:22:20|||||||||200
1615321350000|2021-03-09 20:22:30|||||||||606
1615321360000|2021-03-09 20:22:40|3465|3463|3467|3462|3467|3463|3465|3462|900
1615321370000|2021-03-09 20:22:50||3463||3463||3463||3463|100
1615321380000|2021-03-09 20:23:00|3468|3464|3468|3463|3468|3464|3468|3463|1600
1615321390000|2021-03-09 20:23:10|||||||||200
1615321400000|2021-03-09 20:23:20|||||||||200
1615321410000|2021-03-09 20:23:30|3467|3464|3467|3463|3468|3465|3466|3463|1450
1615321420000|2021-03-09 20:23:40|3465|3462|3464|3461|3465|3462|3463|3461|2554
1615321430000|2021-03-09 20:23:50|3463|3462|3467|3463|3467|3463|3463|3461|3186
1615321440000|2021-03-09 20:24:00|||||||||100
1615321450000|2021-03-09 20:24:10|||||||||700
1615321460000|2021-03-09 20:24:20|||||||||600
1615321470000|2021-03-09 20:24:30|3465|3465|3466|3464|3467|3465|3465|3464|2400
1615321480000|2021-03-09 20:24:40|||||||||100
1615321490000|2021-03-09 20:24:50|||||||||100
1615321500000|2021-03-09 20:25:00|3465|3463|3464|3461|3465|3463|3463|3461|1300
1615321510000|2021-03-09 20:25:10|3463|3460|3464|3460|3464|3461|3463|3460|200
1615321520000|2021-03-09 20:25:20|||||||||345
1615321530000|2021-03-09 20:25:30|3463||3463||3463||3463||300
1615321540000|2021-03-09 20:25:40|3462|3459|3462|3457|3463|3459|3461|3457|500
1615321550000|2021-03-09 20:25:50|3461||3461||3461||3459||515
1615321560000|2021-03-09 20:26:00|3460|3458|3460|3459|3460|3459|3458|3457|1800
1615321570000|2021-03-09 20:26:10||3458||3457||3458||3457|3051
1615321580000|2021-03-09 20:26:20|||||||||100
1615321590000|2021-03-09 20:26:30|3459|3455|3458|3454|3459|3455|3458|3454|700
1615321610000|2021-03-09 20:26:50|3457||3457||3457||3457||100
1615321620000|2021-03-09 20:27:00|3456|3453|3456|3453|3456|3453|3454|3453|700
1615321630000|2021-03-09 20:27:10|3455|3452|3456|3452|3456|3453|3455|3452|600
1615321640000|2021-03-09 20:27:20|3454|3451|3455|3451|3456|3451|3454|3451|300
1615321650000|2021-03-09 20:27:30|3454|3452|3454|3449|3455|3452|3453|3449|500
1615321660000|2021-03-09 20:27:40|3452|3448|3452|3448|3452|3448|3452|3448|200
1615321670000|2021-03-09 20:27:50|3451|3449|3452|3448|3452|3449|3450|3448|1300
1615321680000|2021-03-09 20:28:00|3454|3450|3454|3449|3454|3450|3454|3449|1409
1615321690000|2021-03-09 20:28:10|||||||||200
1615321700000|2021-03-09 20:28:20|3457|3450|3457|3452|3457|3452|3457|3450|1900
1615321710000|2021-03-09 20:28:30|3460|3454|3460|3455|3460|3455|3460|3454|700
1615321720000|2021-03-09 20:28:40|||||||||100
1615321730000|2021-03-09 20:28:50|3458|3456|3461|3456|3461|3457|3457|3455|3520
1615321740000|2021-03-09 20:29:00||3458||3458||3458||3458|600
1615321750000|2021-03-09 20:29:10|3464|3459|3464|3459|3464|3460|3464|3459|1200
1615321760000|2021-03-09 20:29:20|||||||||100
1615321770000|2021-03-09 20:29:30|||||||||300
1615321780000|2021-03-09 20:29:40|||||||||300
1615321790000|2021-03-09 20:29:50||3460||3460||3460||3460|600
1615321800000|2021-03-09 20:30:00|||||||||400
1615321810000|2021-03-09 20:30:10|3465|3462|3465|3462|3465|3464|3464|3462|2300
1615321820000|2021-03-09 20:30:20|3467|3463|3468|3463|3468|3463|3467|3462|900
1615321830000|2021-03-09 20:30:30|3469|3465|3472|3468|3472|3468|3469|3465|200
1615321840000|2021-03-09 20:30:40|||||||||300
1615321850000|2021-03-09 20:30:50|||||||||200
1615321860000|2021-03-09 20:31:00|3473|3471|3473|3469|3473|3472|3472|3469|1600
1615321870000|2021-03-09 20:31:10|||||||||300
1615321880000|2021-03-09 20:31:20|3475|3470|3475|3471|3475|3471|3475|3470|1100
1615321890000|2021-03-09 20:31:30|3476|3474|3474|3471|3476|3475|3474|3471|1900
1615321900000|2021-03-09 20:31:40|3478|3472|3477|3473|3478|3473|3477|3472|1535
1615321910000|2021-03-09 20:31:50||3474||3474||3474||3474|600
1615321920000|2021-03-09 20:32:00|3478|3475|3479|3477|3479|3477|3477|3474|3014
1615321930000|2021-03-09 20:32:10|3478|3478|3479|3478|3479|3478|3478|3477|2572
1615321940000|2021-03-09 20:32:20|3480|3479|3481|3478|3481|3479|3479|3478|1995
1615321950000|2021-03-09 20:32:30|3483||3483||3483||3483||300
1615321960000|2021-03-09 20:32:40|3485|3480|3487|3483|3487|3483|3485|3480|1500
1615321970000|2021-03-09 20:32:50|||||||||200
1615321980000|2021-03-09 20:33:00|3485|3481|3481|3478|3485|3481|3481|3478|1829
1615321990000|2021-03-09 20:33:10|||||||||200
1615322010000|2021-03-09 20:33:30|||||||||100
1615322020000|2021-03-09 20:33:40|3480|3477|3478|3475|3481|3477|3478|3475|2979
1615322030000|2021-03-09 20:33:50|3479|3476|3479|3476|3479|3477|3479|3476|964
1615322040000|2021-03-09 20:34:00|||||||||313
1615322050000|2021-03-09 20:34:10|3478||3478||3478||3478||200
1615322060000|2021-03-09 20:34:20|3477|3477|3476|3473|3478|3477|3476|3473|1770
1615322070000|2021-03-09 20:34:30|3475|3472|3474|3471|3475|3472|3474|3471|2500
1615322080000|2021-03-09 20:34:40|3473|3472|3475|3473|3475|3473|3472|3472|3253
1615322090000|2021-03-09 20:34:50|||||||||100
1615322100000|2021-03-09 20:35:00|||||||||100
1615322110000|2021-03-09 20:35:10|3474|3472|3474|3472|3476|3474|3473|3472|1800
1615322120000|2021-03-09 20:35:20|3473|3471|3473|3469|3474|3472|3472|3469|1300
1615322130000|2021-03-09 20:35:30|3471|3468|3469|3466|3472|3468|3469|3466|900
1615322140000|2021-03-09 20:35:40|3468|3465|3465|3462|3468|3465|3465|3462|1400
1615322150000|2021-03-09 20:35:50|3466|3460|3463|3460|3466|3460|3463|3460|500
1615322160000|2021-03-09 20:36:00|3464|3459|3462|3459|3464|3459|3462|3459|200
1615322170000|2021-03-09 20:36:10|3461|3458|3461|3457|3462|3459|3460|3457|700
1615322180000|2021-03-09 20:36:20|3460|3459|3461|3457|3461|3460|3460|3457|1100
1615322190000|2021-03-09 20:36:30|3459|3456|3457|3453|3459|3457|3456|3453|3360
1615322200000|2021-03-09 20:36:40|3456|3452|3453|3451|3456|3452|3452|3449|1867
1615322210000|2021-03-09 20:36:50|3454|3450|3452|3447|3454|3451|3450|3447|2400
1615322220000|2021-03-09 20:37:00|||||||||1200
1615322230000|2021-03-09 20:37:10||3448||3447||3448||3447|907
1615322240000|2021-03-09 20:37:20|3451|3448|3447|3442|3451|3448|3447|3442|2200
1615322250000|2021-03-09 20:37:30|3445|3441|3445|3440|3447|3444|3445|3440|2823
1615322260000|2021-03-09 20:37:40|||||||||400
1615322270000|2021-03-09 20:37:50|3443|3441|3443|3438|3444|3441|3441|3438|1900
1615322280000|2021-03-09 20:38:00|3444|3439|3441|3437|3445|3439|3441|3437|1800
1615322290000|2021-03-09 20:38:10|3442|3439|3448|3441|3448|3444|3441|3437|4818
1615322300000|2021-03-09 20:38:20|3449|3442|3450|3445|3450|3445|3449|3442|826
1615322310000|2021-03-09 20:38:30|3452|3447|3452|3449|3452|3449|3452|3446|1339
1615322320000|2021-03-09 20:38:40|3454|3450|3458|3453|3458|3453|3454|3449|2501
1615322330000|2021-03-09 20:38:50|3461|3454|3461|3455|3461|3456|3461|3454|728
1615322340000|2021-03-09 20:39:00|3462|3456|3461|3456|3462|3457|3459|3455|1200
1615322350000|2021-03-09 20:39:10|3462|3455|3464|3455|3464|3455|3458|3454|900
1615322360000|2021-03-09 20:39:20|3463|3456|3462|3455|3464|3456|3462|3455|400
1615322370000|2021-03-09 20:39:30||3456||3457||3457||3456|0
1615322380000|2021-03-09 20:39:40|3459|3456|3457|3452|3461|3457|3456|3452|3153
1615322390000|2021-03-09 20:39:50|3456|3454|3456|3452|3456|3454|3455|3452|600
1615322400000|2021-03-09 20:40:00|3454|3451|3456|3451|3456|3452|3454|3451|1538
1615322410000|2021-03-09 20:40:10|3457|3453|3456|3452|3457|3455|3456|3451|2668
1615322420000|2021-03-09 20:40:20||3451||3451||3451||3451|1300
1615322430000|2021-03-09 20:40:30|3453|3450|3451|3446|3455|3450|3451|3446|2600
1615322440000|2021-03-09 20:40:40|3449|3445|3450|3445|3450|3446|3448|3445|2100
1615322450000|2021-03-09 20:40:50|3447|3446|3448|3445|3450|3446|3447|3445|1300
1615322460000|2021-03-09 20:41:00|3447|3444|3446|3441|3448|3445|3444|3441|3300
1615322470000|2021-03-09 20:41:10|3445|3442|3446|3441|3446|3442|3445|3441|1638
1615322480000|2021-03-09 20:41:20|3443|3440|3443|3438|3446|3440|3443|3438|2250
1615322490000|2021-03-09 20:41:30|3442|3440|3439|3435|3442|3440|3438|3435|1000
1615322500000|2021-03-09 20:41:40|3437|3434|3439|3435|3440|3437|3437|3434|4600
1615322510000|2021-03-09 20:41:50|3437|3434|3438|3432|3439|3435|3436|3431|3205
1615322520000|2021-03-09 20:42:00|3437|3434|3437|3433|3438|3435|3436|3433|3200
1615322530000|2021-03-09 20:42:10||3434||3434||3435||3434|1511
1615322540000|2021-03-09 20:42:20|3436|3435|3437|3434|3438|3435|3436|3434|2700
1615322550000|2021-03-09 20:42:30|3436|3433|3434|3426|3437|3433|3432|3426|3487
1615322560000|2021-03-09 20:42:40|3433||3433||3433||3432||100
1615322570000|2021-03-09 20:42:50|3430|3425|3430|3426|3432|3428|3428|3424|4060
1615322580000|2021-03-09 20:43:00|||||||||600
1615322590000|2021-03-09 20:43:10||3428||3426||3428||3426|1952
1615322600000|2021-03-09 20:43:20|3429|3427|3429|3424|3430|3427|3427|3423|1770
1615322610000|2021-03-09 20:43:30|3428|3426|3424|3420|3429|3426|3424|3420|2400
1615322620000|2021-03-09 20:43:40|3422|3422|3426|3423|3426|3424|3422|3418|7231
1615322630000|2021-03-09 20:43:50|3425|3424|3430|3424|3432|3427|3425|3423|2290
1615322640000|2021-03-09 20:44:00|3432|3426|3432|3425|3432|3428|3429|3425|1627
1615322650000|2021-03-09 20:44:10|3434|3426|3434|3428|3435|3429|3434|3426|2715
1615322660000|2021-03-09 20:44:20|3433|3429|3434|3428|3434|3429|3433|3428|900
1615322670000|2021-03-09 20:44:30|3431|3427|3429|3425|3431|3428|3429|3425|2805
1615322680000|2021-03-09 20:44:40|3428|3426|3429|3424|3429|3426|3427|3423|4399
1615322690000|2021-03-09 20:44:50|3427|3425|3428|3422|3428|3425|3427|3422|1948
1615322700000|2021-03-09 20:45:00|3429|3420|3428|3419|3429|3420|3426|3419|3112
1615322710000|2021-03-09 20:45:10|3427|3422|3426|3420|3427|3422|3424|3418|2858
1615322720000|2021-03-09 20:45:20|3425|3419|3423|3418|3425|3419|3421|3418|801
1615322730000|2021-03-09 20:45:30|3422|3417|3423|3416|3423|3417|3422|3416|700
1615322740000|2021-03-09 20:45:40|3419|3417|3419|3414|3422|3417|3417|3414|5731
1615322750000|2021-03-09 20:45:50|3418|3413|3417|3412|3418|3414|3416|3412|3244
1615322760000|2021-03-09 20:46:00|3418|3414|3422|3416|3422|3417|3417|3412|6061
1615322770000|2021-03-09 20:46:10|3423|3417|3423|3418|3423|3419|3423|3416|2500
1615322780000|2021-03-09 20:46:20|3425|3420|3425|3421|3426|3422|3425|3420|2600
1615322790000|2021-03-09 20:46:30|3424|3422|3422|3418|3424|3422|3422|3418|3500
1615322800000|2021-03-09 20:46:40|3423|3420|3423|3420|3423|3421|3421|3418|1415
1615322810000|2021-03-09 20:46:50|3424|3421|3424|3420|3424|3422|3420|3418|7768
1615322820000|2021-03-09 20:47:00|3423|3422|3426|3422|3426|3423|3423|3422|1800
1615322830000|2021-03-09 20:47:10|3428|3423|3428|3425|3428|3426|3427|3423|2400
1615322840000|2021-03-09 20:47:20|3430|3426|3428|3426|3430|3426|3428|3426|700
1615322850000|2021-03-09 20:47:30|3429|3427|3429|3427|3429|3428|3428|3426|2950
1615322860000|2021-03-09 20:47:40|3430|3428|3429|3427|3430|3428|3429|3427|1700
1615322870000|2021-03-09 20:47:50|3430|3428|3433|3429|3433|3429|3429|3427|3100
1615322880000|2021-03-09 20:48:00|3432|3428|3433|3429|3433|3430|3430|3428|3210
1615322890000|2021-03-09 20:48:10|3434|3430|3435|3432|3435|3432|3434|3430|2500
1615322900000|2021-03-09 20:48:20|3436|3433|3433|3432|3436|3433|3433|3432|2900
1615322910000|2021-03-09 20:48:30|3432|3431|3433|3431|3433|3432|3429|3428|7511
1615322920000|2021-03-09 20:48:40|3432|3430|3431|3428|3432|3430|3431|3428|1400
1615322930000|2021-03-09 20:48:50|3430|3427|3431|3427|3431|3427|3430|3427|1200
1615322940000|2021-03-09 20:49:00|3430|3426|3428|3423|3430|3426|3427|3423|3217
1615322950000|2021-03-09 20:49:10|3430|3426|3430|3426|3430|3426|3430|3426|3656
1615322960000|2021-03-09 20:49:20|3428|3425|3427|3420|3428|3425|3425|3420|2019
1615322970000|2021-03-09 20:49:30|3426||3426||3426||3426||1300
1615322980000|2021-03-09 20:49:40|3423|3419|3422|3415|3423|3419|3419|3415|1838
1615322990000|2021-03-09 20:49:50|3419|3416|3420|3415|3422|3416|3419|3415|1888
1615323000000|2021-03-09 20:50:00|3424|3416|3420|3413|3424|3419|3420|3412|6500
1615323010000|2021-03-09 20:50:10|3421|3414|3418|3415|3421|3417|3418|3414|4969
1615323020000|2021-03-09 20:50:20|3417|3416|3414|3411|3417|3416|3414|3411|5032
1615323030000|2021-03-09 20:50:30|3412|3410|3412|3408|3413|3410|3410|3407|2301
1615323040000|2021-03-09 20:50:40|3410|3407|3410|3406|3410|3409|3408|3405|2400
1615323050000|2021-03-09 20:50:50|3408|3409|3408|3404|3408|3409|3408|3404|2519
1615323060000|2021-03-09 20:51:00|3409|3405|3411|3407|3411|3410|3407|3404|13867
1615323070000|2021-03-09 20:51:10|3412|3409|3419|3414|3419|3414|3412|3407|4900
1615323080000|2021-03-09 20:51:20|3422|3416|3422|3417|3422|3417|3422|3416|500
1615323090000|2021-03-09 20:51:30|||||||||2000
1615323100000|2021-03-09 20:51:40|3420|3418|3418|3415|3422|3419|3416|3414|7209
1615323110000|2021-03-09 20:51:50||3416||3415||3417||3415|5696
1615323120000|2021-03-09 20:52:00|3417|3416|3421|3419|3421|3419|3417|3415|12595
1615323130000|2021-03-09 20:52:10|3422|3420|3430|3426|3430|3426|3422|3420|3500
1615323140000|2021-03-09 20:52:20|3431|3427|3432|3429|3432|3429|3431|3427|4350
1615323150000|2021-03-09 20:52:30|3431|3428|3428|3424|3432|3429|3426|3423|8246
1615323160000|2021-03-09 20:52:40|||||||||1200
1615323170000|2021-03-09 20:52:50|||||||||1700
1615323180000|2021-03-09 20:53:00|||||||||2000
1615323190000|2021-03-09 20:53:10|3426|3423|3427|3421|3427|3424|3423|3417|4034
1615323200000|2021-03-09 20:53:20|3428|3422|3430|3428|3430|3428|3427|3422|8361
1615323210000|2021-03-09 20:53:30|3429|3426|3430|3427|3430|3428|3429|3426|3300
1615323220000|2021-03-09 20:53:40|||||||||1400
1615323230000|2021-03-09 20:53:50|||||||||2200
1615323240000|2021-03-09 20:54:00|3431|3428|3433|3432|3433|3432|3431|3428|8599
1615323250000|2021-03-09 20:54:10|3432|3431|3434|3432|3434|3432|3431|3430|6728
1615323260000|2021-03-09 20:54:20|3435|3433|3436|3434|3439|3436|3435|3432|10009
1615323270000|2021-03-09 20:54:30|3437|3435|3438|3436|3438|3436|3437|3435|3125
1615323280000|2021-03-09 20:54:40|3437|3435|3443|3438|3443|3438|3437|3435|2700
1615323290000|2021-03-09 20:54:50|||||||||1500
1615323300000|2021-03-09 20:55:00|3442|3437|3440|3436|3442|3437|3440|3436|4412
1615323310000|2021-03-09 20:55:10|3439|3435|3438|3434|3439|3435|3436|3434|4284
1615323320000|2021-03-09 20:55:20|3437|3435|3430|3427|3438|3435|3428|3427|10538
1615323330000|2021-03-09 20:55:30|3429|3428|3430|3427|3430|3428|3429|3427|3149
1615323340000|2021-03-09 20:55:40|3428|3426|3424|3421|3430|3426|3423|3421|4846
1615323350000|2021-03-09 20:55:50|3423|3420|3422|3419|3424|3420|3420|3419|8873
1615323360000|2021-03-09 20:56:00|3421|3418|3420|3417|3422|3419|3419|3417|5664
1615323370000|2021-03-09 20:56:10|3418|3416|3419|3416|3419|3417|3418|3415|7590
1615323380000|2021-03-09 20:56:20|3420|3417|3425|3421|3425|3421|3419|3417|11607
1615323390000|2021-03-09 20:56:30|3426|3422|3427|3423|3427|3424|3425|3422|4309
1615323400000|2021-03-09 20:56:40|3428|3424|3428|3424|3428|3427|3428|3424|5951
1615323410000|2021-03-09 20:56:50|3427|3423|3426|3420|3427|3423|3422|3420|7727
1615323420000|2021-03-09 20:57:00|3425|3419|3421|3417|3425|3419|3421|3416|3803
1615323430000|2021-03-09 20:57:10|3420|3416|3418|3415|3421|3416|3416|3414|4520
1615323440000|2021-03-09 20:57:20|3417|3416|3420|3417|3421|3419|3417|3414|9015
1615323450000|2021-03-09 20:57:30|3421|3418|3421|3418|3422|3420|3420|3416|9003
1615323460000|2021-03-09 20:57:40|3423|3419|3425|3420|3426|3422|3423|3419|4572
1615323470000|2021-03-09 20:57:50|3426|3422|3425|3421|3426|3422|3425|3420|3073
1615323480000|2021-03-09 20:58:00|3424|3423|3428|3426|3429|3426|3424|3421|10607
1615323490000|2021-03-09 20:58:10|3429|3427|3426|3425|3429|3428|3426|3425|9240
1615323500000|2021-03-09 20:58:20|3427|3424|3424|3420|3427|3424|3420|3419|5883
1615323510000|2021-03-09 20:58:30||3421||3421||3421||3421|4492
1615323520000|2021-03-09 20:58:40|3422|3420|3422|3418|3423|3420|3421|3418|2690
1615323530000|2021-03-09 20:58:50|3421|3417|3421|3417|3421|3417|3420|3417|4024
1615323540000|2021-03-09 20:59:00|3419|3418|3421|3419|3422|3420|3417|3416|6579
1615323550000|2021-03-09 20:59:10|3420|3420|3421|3417|3421|3420|3419|3416|5637
1615323560000|2021-03-09 20:59:20|3420|3418|3418|3416|3421|3418|3418|3415|11840
1615323570000|2021-03-09 20:59:30|3420|3417|3418|3415|3420|3417|3417|3412|8525
1615323580000|2021-03-09 20:59:40|3417|3414|3420|3416|3420|3418|3412|3410|14708
1615323590000|2021-03-09 20:59:50|3422|3414|3422|3410|3422|3414|3419|3410|4518
1615386600000|2021-03-10 14:30:00|3527|3500|3550|3529|3550|3535|3521|3500|21572
1615386610000|2021-03-10 14:30:10|3549|3530|3537|3508|3550|3530|3529|3508|1700
1615386620000|2021-03-10 14:30:20|3535||3535||3535||3535||0
1615386630000|2021-03-10 14:30:30|||||||||2600
1615386640000|2021-03-10 14:30:40|3534|3516|3532|3515|3534|3516|3532|3515|300
1615386650000|2021-03-10 14:30:50|3529|3509|3523|3510|3529|3510|3516|3507|1400
1615386660000|2021-03-10 14:31:00|3519||3519||3519||3519||713
1615386670000|2021-03-10 14:31:10|3515|3507|3519|3505|3519|3507|3515|3505|1214
1615386680000|2021-03-10 14:31:20|3524|3514|3539|3527|3542|3527|3524|3514|2142
1615386690000|2021-03-10 14:31:30|3540|3539|3546|3539|3546|3539|3540|3539|1100
1615386700000|2021-03-10 14:31:40|3550||3550||3550||3550||0
1615386720000|2021-03-10 14:32:00|||||||||100
1615386730000|2021-03-10 14:32:10|3554|3540|3574|3565|3574|3565|3554|3540|8087
1615386740000|2021-03-10 14:32:20|3575|3569|3581|3571|3591|3586|3575|3569|6840
1615386750000|2021-03-10 14:32:30|3585|3572|3589|3577|3600|3591|3585|3571|698
1615386760000|2021-03-10 14:32:40|3593|3578|3591|3580|3593|3580|3591|3578|800
1615386770000|2021-03-10 14:32:50|3592|3586|3597|3591|3597|3591|3589|3586|1000
1615386780000|2021-03-10 14:33:00|3600|3594|3605|3586|3622|3612|3600|3586|8950
1615386790000|2021-03-10 14:33:10|3604||3597||3604||3597||900
1615386800000|2021-03-10 14:33:20|3599|3594|3605|3588|3605|3597|3593|3576|3900
1615386810000|2021-03-10 14:33:30|3602|3587|3604|3580|3604|3587|3602|3580|1905
1615386820000|2021-03-10 14:33:40|||||||||100
1615386830000|2021-03-10 14:33:50|3605|3603|3637|3623|3638|3623|3604|3581|6604
1615386840000|2021-03-10 14:34:00|3624|3622|3634|3621|3638|3624|3624|3621|5550
1615386850000|2021-03-10 14:34:10|3628|3617|3627|3596|3634|3621|3623|3596|2000
1615386860000|2021-03-10 14:34:20|3620|3597|3627|3594|3627|3597|3620|3589|1250
1615386870000|2021-03-10 14:34:30|||||||||100
1615386880000|2021-03-10 14:34:40|3620||3620||3620||3620||100
1615386900000|2021-03-10 14:35:00|3615|3598|3616|3586|3620|3610|3615|3586|2969
1615386910000|2021-03-10 14:35:10|3605|3587|3605|3586|3605|3587|3604|3586|1000
1615386920000|2021-03-10 14:35:20|3604|3590|3615|3598|3615|3607|3604|3584|1100
1615386930000|2021-03-10 14:35:30|3611|3595|3600|3586|3611|3595|3600|3585|808
1615386940000|2021-03-10 14:35:40|3598|3585|3598|3585|3598|3585|3598|3585|400
1615386950000|2021-03-10 14:35:50|3596|3590|3594|3577|3596|3590|3589|3571|1729
1615386960000|2021-03-10 14:36:00|3593||3591||3593||3591||0
1615386970000|2021-03-10 14:36:10|3590|3575|3586|3572|3590|3575|3583|3572|1400
1615386980000|2021-03-10 14:36:20|3585|3570|3586|3570|3586|3570|3585|3569|600
1615386990000|2021-03-10 14:36:30|3585|3584|3594|3585|3594|3585|3585|3573|2939
1615387000000|2021-03-10 14:36:40|3595|3589|3626|3610|3626|3622|3595|3589|37165
1615387010000|2021-03-10 14:36:50|3627|3611|3634|3616|3634|3620|3626|3611|2500
1615387020000|2021-03-10 14:37:00|3635|3617|3631|3619|3638|3633|3631|3617|11626
1615387030000|2021-03-10 14:37:10|3633|3621|3633|3621|3637|3623|3627|3621|1000
1615387040000|2021-03-10 14:37:20|3623||3633||3633||3623||300
1615387050000|2021-03-10 14:37:30|3636|3622|3622|3608|3638|3636|3621|3604|10182
1615387060000|2021-03-10 14:37:40|3623|3607|3623|3607|3623|3608|3623|3606|536
1615387070000|2021-03-10 14:37:50|3617|3606|3617|3602|3617|3606|3617|3602|1100
1615387080000|2021-03-10 14:38:00|3610|3600|3602|3588|3610|3600|3601|3584|1048
1615387090000|2021-03-10 14:38:10|3605|3601|3616|3595|3616|3601|3602|3586|1951
1615387100000|2021-03-10 14:38:20|3610|3596|3610|3593|3610|3596|3609|3591|0
1615387110000|2021-03-10 14:38:30||3592||3600||3600||3592|700
1615387120000|2021-03-10 14:38:40|3609|3596|3595|3584|3609|3596|3595|3584|848
1615387130000|2021-03-10 14:38:50||3583||3580||3583||3580|100
1615387140000|2021-03-10 14:39:00|3594|3583|3604|3589|3604|3591|3592|3583|1729
1615387150000|2021-03-10 14:39:10|3608|3596|3604|3585|3608|3596|3590|3576|4255
1615387160000|2021-03-10 14:39:20|3605|3586|3603|3588|3605|3588|3603|3586|0
1615387170000|2021-03-10 14:39:30|3600|3589|3603|3588|3603|3589|3600|3588|0
1615387180000|2021-03-10 14:39:40|||||||||250
1615387190000|2021-03-10 14:39:50|3596|3596|3603|3588|3603|3596|3596|3588|500
1615387200000|2021-03-10 14:40:00|3590|3576|3599|3589|3599|3589|3588|3576|3377
1615387210000|2021-03-10 14:40:10|3598|3588|3595|3580|3598|3588|3589|3575|1614
1615387230000|2021-03-10 14:40:30||3581||3582||3582||3581|200
1615387240000|2021-03-10 14:40:40||3581||3581||3582||3581|700
1615387250000|2021-03-10 14:40:50|3588|3580|3580|3565|3588|3580|3575|3564|2820
1615387290000|2021-03-10 14:41:30|3578|3564|3567|3550|3578|3564|3551|3546|4192
1615387300000|2021-03-10 14:41:40|3568|3544|3566|3547|3568|3547|3559|3544|617
1615387310000|2021-03-10 14:41:50|3565||3562||3565||3562||405
1615387330000|2021-03-10 14:42:10|3564|3548|3568|3553|3568|3556|3564|3548|664
1615387340000|2021-03-10 14:42:20|3563|3554|3580|3566|3580|3566|3563|3554|1314
1615387350000|2021-03-10 14:42:30||3567||3568||3568||3567|0
1615387360000|2021-03-10 14:42:40|3588|3569|3595|3582|3595|3582|3588|3569|200
1615387370000|2021-03-10 14:42:50|3589|3581|3584|3570|3589|3581|3583|3562|1000
1615387390000|2021-03-10 14:43:10|3583||3583||3583||3583||500
1615387400000|2021-03-10 14:43:20|3586|3579|3594|3580|3594|3580|3586|3570|1198
1615387410000|2021-03-10 14:43:30|3595|3587|3600|3589|3600|3589|3593|3581|1113
1615387420000|2021-03-10 14:43:40||3596||3589||3596||3589|4018
1615387430000|2021-03-10 14:43:50|3593|3588|3592|3577|3593|3588|3592|3576|3548
1615387440000|2021-03-10 14:44:00||3578||3578||3578||3577|500
1615387450000|2021-03-10 14:44:10|||||||||400
1615387470000|2021-03-10 14:44:30|||||||||1128
1615387480000|2021-03-10 14:44:40|||||||||150
1615387490000|2021-03-10 14:44:50|||||||||100
1615387500000|2021-03-10 14:45:00|3586|3577|3585|3573|3586|3577|3585|3565|2208
1615387510000|2021-03-10 14:45:10||3574||3574||3574||3574|100
1615387520000|2021-03-10 14:45:20|||||||||100
1615387540000|2021-03-10 14:45:40|3586|3575|3586|3575|3589|3579|3586|3574|1817
1615387550000|2021-03-10 14:45:50|||||||||517
1615387560000|2021-03-10 14:46:00|3583|3583|3585|3573|3586|3583|3583|3573|800
1615387570000|2021-03-10 14:46:10||3572||3573||3573||3572|0
1615387580000|2021-03-10 14:46:20|3583||3585||3585||3583||0
1615387600000|2021-03-10 14:46:40||3574||3574||3574||3574|100
1615387610000|2021-03-10 14:46:50|||||||||440
1615387640000|2021-03-10 14:47:20|3582|3573|3582|3573|3584|3573|3576|3572|3092
1615387650000|2021-03-10 14:47:30|3574||3580||3581||3574||3668
1615387660000|2021-03-10 14:47:40|3579||3579||3579||3579||958
1615387670000|2021-03-10 14:47:50|3575||3579||3579||3575||508
1615387680000|2021-03-10 14:48:00|3576|3570|3571|3559|3579|3574|3571|3559|27158
1615387690000|2021-03-10 14:48:10|3572|3558|3568|3554|3572|3559|3562|3554|2142
1615387700000|2021-03-10 14:48:20||3556||3558||3558||3556|100
1615387710000|2021-03-10 14:48:30|||||||||400
1615387720000|2021-03-10 14:48:40|3564|3563|3556|3542|3568|3563|3554|3541|30456
1615387730000|2021-03-10 14:48:50|3555|3543|3555|3541|3555|3543|3555|3541|300
1615387740000|2021-03-10 14:49:00|||||||||2024
1615387750000|2021-03-10 14:49:10|||||||||2800
1615387760000|2021-03-10 14:49:20|||||||||370
1615387770000|2021-03-10 14:49:30|3552||3552||3552||3552||0
1615387780000|2021-03-10 14:49:40|3550|3536|3548|3534|3550|3536|3548|3533|2987
1615387800000|2021-03-10 14:50:00|3541|3533|3544|3529|3545|3533|3540|3529|6688
1615387810000|2021-03-10 14:50:10|3543|3527|3542|3527|3543|3527|3542|3527|600
1615387820000|2021-03-10 14:50:20|||||||||300
1615387830000|2021-03-10 14:50:30|3540||3539||3540||3539||0
1615387840000|2021-03-10 14:50:40|3543|3534|3543|3535|3543|3538|3543|3534|1115
1615387850000|2021-03-10 14:50:50|3540|3537|3543|3537|3543|3537|3540|3537|800
1615387860000|2021-03-10 14:51:00|||||||||100
1615387880000|2021-03-10 14:51:20|3549|3540|3550|3541|3550|3543|3544|3540|700
1615387890000|2021-03-10 14:51:30|||||||||100
1615387900000|2021-03-10 14:51:40|3549|3542|3556|3547|3556|3547|3549|3542|916
1615387910000|2021-03-10 14:51:50||3548||3548||3548||3548|200
1615387920000|2021-03-10 14:52:00|3552|3547|3556|3544|3556|3547|3552|3543|700
1615387940000|2021-03-10 14:52:20|||||||||1450
1615387960000|2021-03-10 14:52:40|3557|3550|3566|3552|3566|3554|3557|3550|1000
1615387970000|2021-03-10 14:52:50|||||||||350
1615387980000|2021-03-10 14:53:00|3567|3564|3578|3570|3581|3571|3567|3564|26050
1615387990000|2021-03-10 14:53:10|3579|3574|3580|3574|3587|3574|3579|3570|1300
1615388000000|2021-03-10 14:53:20|3577|3571|3580|3573|3580|3573|3575|3567|3150
1615388010000|2021-03-10 14:53:30|||||||||500
1615388020000|2021-03-10 14:53:40|3575|3574|3580|3575|3581|3577|3575|3574|557
1615388040000|2021-03-10 14:54:00||3573||3573||3573||3573|809
1615388050000|2021-03-10 14:54:10|3577|3571|3580|3571|3580|3573|3577|3571|700
1615388060000|2021-03-10 14:54:20|||||||||800
1615388070000|2021-03-10 14:54:30|3576|3572|3578|3572|3579|3572|3576|3571|1500
1615388080000|2021-03-10 14:54:40|3577|3573|3586|3578|3586|3578|3577|3573|1352
1615388090000|2021-03-10 14:54:50|||||||||400
1615388100000|2021-03-10 14:55:00|||||||||450
1615388110000|2021-03-10 14:55:10|3590|3582|3592|3587|3592|3587|3586|3582|3699
1615388120000|2021-03-10 14:55:20|3595|3586|3600|3594|3600|3594|3595|3586|700
1615388130000|2021-03-10 14:55:30|3597|3589|3590|3587|3597|3589|3589|3584|18003
1615388140000|2021-03-10 14:55:40|3589|3585|3590|3583|3590|3585|3589|3583|1500
1615388150000|2021-03-10 14:55:50|3587|3582|3588|3574|3588|3582|3585|3574|1300
1615388180000|2021-03-10 14:56:20|3587||3587||3587||3587||100
1615388190000|2021-03-10 14:56:30|||||||||200
1615388200000|2021-03-10 14:56:40|3590|3580|3590|3580|3590|3580|3590|3580|755
1615388210000|2021-03-10 14:56:50|3589|3579|3579|3574|3589|3579|3579|3574|2730
1615388220000|2021-03-10 14:57:00|||||||||300
1615388230000|2021-03-10 14:57:10|3577|3572|3576|3564|3579|3572|3576|3564|600
1615388240000|2021-03-10 14:57:20|3570|3567|3576|3567|3576|3567|3570|3567|400
1615388260000|2021-03-10 14:57:40|3575||3575||3575||3575||1200
1615388270000|2021-03-10 14:57:50|3571|3566|3562|3551|3571|3566|3562|3551|1882
1615388280000|2021-03-10 14:58:00||3557||3557||3557||3557|0
1615388290000|2021-03-10 14:58:10|3560|3555|3554|3540|3560|3555|3554|3540|2347
1615388300000|2021-03-10 14:58:20|3553|3538|3544|3537|3553|3538|3544|3537|1685
1615388310000|2021-03-10 14:58:30|3545|3541|3551|3544|3551|3544|3545|3541|950
1615388330000|2021-03-10 14:58:50|3552|3547|3560|3549|3560|3549|3551|3547|600
1615388340000|2021-03-10 14:59:00|||||||||100
1615388350000|2021-03-10 14:59:10|||||||||100
1615388360000|2021-03-10 14:59:20|||||||||100
1615388370000|2021-03-10 14:59:30|3555|3548|3545|3532|3555|3549|3545|3531|5079
1615388390000|2021-03-10 14:59:50|3544||3546||3546||3544||100
1615388400000|2021-03-10 15:00:00|3544||3546||3546||3544||600
1615388410000|2021-03-10 15:00:10|3545||3545||3546||3545||313
1615388420000|2021-03-10 15:00:20|3544||3544||3544||3543||100
1615388430000|2021-03-10 15:00:30|3543||3543||3543||3543||376
1615388440000|2021-03-10 15:00:40|||||||||100
1615388460000|2021-03-10 15:01:00||3533||3532||3533||3532|300
1615388470000|2021-03-10 15:01:10|3545|3533|3554|3542|3555|3542|3545|3533|800
1615388480000|2021-03-10 15:01:20|3553|3543|3553|3543|3553|3543|3553|3543|2364
1615388490000|2021-03-10 15:01:30|3554|3544|3554|3544|3554|3544|3554|3544|100
1615388500000|2021-03-10 15:01:40|3552|3543|3540|3529|3552|3543|3536|3529|5547
1615388510000|2021-03-10 15:01:50||3530||3530||3530||3530|0
1615388520000|2021-03-10 15:02:00|||||||||200
1615388530000|2021-03-10 15:02:10|||||||||300
1615388540000|2021-03-10 15:02:20|||||||||500
1615388550000|2021-03-10 15:02:30|||||||||200
1615388560000|2021-03-10 15:02:40|3541|3531|3555|3541|3555|3541|3540|3531|1300
1615388570000|2021-03-10 15:02:50||3542||3543||3543||3542|0
1615388580000|2021-03-10 15:03:00|3547|3542|3550|3531|3550|3542|3539|3531|2979
1615388600000|2021-03-10 15:03:20|3549|3545|3546|3535|3549|3545|3546|3532|500
1615388610000|2021-03-10 15:03:30|3542|3534|3541|3534|3542|3534|3533|3527|4729
1615388620000|2021-03-10 15:03:40||3535||3535||3535||3535|0
1615388630000|2021-03-10 15:03:50|3537|3533|3524|3520|3537|3533|3524|3520|5480
1615388640000|2021-03-10 15:04:00|3522|3519|3529|3520|3529|3521|3522|3516|1985
1615388650000|2021-03-10 15:04:10||3521||3521||3521||3521|0
1615388660000|2021-03-10 15:04:20|3531|3525|3535|3525|3535|3525|3531|3524|850
1615388670000|2021-03-10 15:04:30|||||||||250
1615388680000|2021-03-10 15:04:40||3526||3526||3526||3526|100
1615388690000|2021-03-10 15:04:50|3541|3529|3535|3529|3541|3529|3535|3529|0
1615388700000|2021-03-10 15:05:00|3541|3532|3541|3532|3541|3532|3541|3532|300
1615388710000|2021-03-10 15:05:10|3547|3535|3547|3532|3547|3535|3547|3532|700
1615388720000|2021-03-10 15:05:20|3540|3533|3547|3536|3547|3536|3540|3533|873
1615388740000|2021-03-10 15:05:40||3537||3537||3537||3537|142
1615388750000|2021-03-10 15:05:50|3542|3536|3536|3523|3542|3537|3536|3523|27509
1615388760000|2021-03-10 15:06:00|||||||||200
1615388770000|2021-03-10 15:06:10|3535||3535||3535||3535||700
1615388780000|2021-03-10 15:06:20|||||||||780
1615388790000|2021-03-10 15:06:30|||||||||471
1615388800000|2021-03-10 15:06:40|3531|3524|3531|3524|3531|3524|3531|3524|300
1615388810000|2021-03-10 15:06:50|3528|3523|3528|3517|3528|3523|3523|3517|1384
1615388820000|2021-03-10 15:07:00|3529|3522|3527|3516|3535|3528|3526|3516|6739
1615388850000|2021-03-10 15:07:30|3526||3526||3526||3526||0
1615388860000|2021-03-10 15:07:40|||||||||300
1615388870000|2021-03-10 15:07:50|3525|3510|3518|3503|3525|3510|3518|3503|3221
1615388880000|2021-03-10 15:08:00|3517|3505|3517|3504|3517|3505|3517|3504|700
1615388910000|2021-03-10 15:08:30||3505||3505||3505||3505|600
1615388920000|2021-03-10 15:08:40|3511|3508|3517|3508|3522|3515|3511|3505|2100
1615388930000|2021-03-10 15:08:50|||||||||500
1615388940000|2021-03-10 15:09:00|3516|3507|3506|3503|3516|3507|3505|3501|3800
1615388950000|2021-03-10 15:09:10|3508|3504|3508|3498|3508|3504|3504|3498|5691
1615388980000|2021-03-10 15:09:40|3506|3497|3502|3488|3506|3497|3502|3488|808
1615388990000|2021-03-10 15:09:50|3498|3485|3496|3484|3498|3485|3496|3484|300
1615389000000|2021-03-10 15:10:00|||||||||100
1615389040000|2021-03-10 15:10:40|||||||||100
1615389050000|2021-03-10 15:10:50|3500|3485|3507|3495|3507|3496|3496|3485|2702
1615389060000|2021-03-10 15:11:00|3515|3496|3512|3503|3515|3503|3507|3496|850
1615389070000|2021-03-10 15:11:10||3504||3504||3504||3504|500
1615389080000|2021-03-10 15:11:20|||||||||100
1615389090000|2021-03-10 15:11:30|3510||3510||3510||3510||300
1615389100000|2021-03-10 15:11:40|3509|3503|3508|3499|3510|3504|3501|3499|3356
1615389110000|2021-03-10 15:11:50|3507|3498|3500|3488|3507|3498|3500|3488|800
1615389120000|2021-03-10 15:12:00|3499|3496|3499|3489|3500|3496|3499|3488|0
1615389130000|2021-03-10 15:12:10|3500|3494|3503|3494|3503|3494|3500|3494|1150
1615389140000|2021-03-10 15:12:20||3495||3495||3495||3495|100
1615389150000|2021-03-10 15:12:30|3509|3496|3507|3502|3509|3502|3507|3496|700
1615389160000|2021-03-10 15:12:40||3503||3503||3503||3503|1100
1615389170000|2021-03-10 15:12:50|||||||||100
1615389180000|2021-03-10 15:13:00|3510|3505|3517|3510|3517|3514|3507|3503|3800
1615389190000|2021-03-10 15:13:10||3509||3510||3510||3509|1300
1615389200000|2021-03-10 15:13:20|3511|3509|3517|3507|3517|3509|3508|3504|2427
1615389210000|2021-03-10 15:13:30|||||||||545
1615389220000|2021-03-10 15:13:40|||||||||1000
1615389230000|2021-03-10 15:13:50|||||||||100
1615389240000|2021-03-10 15:14:00|3518|3516|3519|3510|3523|3516|3518|3509|1450
1615389250000|2021-03-10 15:14:10|3520|3511|3520|3512|3520|3512|3520|3511|213
1615389260000|2021-03-10 15:14:20|3519|3511|3512|3506|3519|3511|3512|3506|1972
1615389270000|2021-03-10 15:14:30|3513|3502|3503|3494|3513|3502|3500|3494|1323
1615389280000|2021-03-10 15:14:40|3505||3505||3505||3505||0
1615389290000|2021-03-10 15:14:50|3504||3505||3505||3504||100
1615389300000|2021-03-10 15:15:00|3504||3505||3505||3504||24000
1615389310000|2021-03-10 15:15:10|3504|3495|3504|3496|3505|3496|3503|3495|671
1615389320000|2021-03-10 15:15:20|3506|3497|3507|3501|3507|3501|3505|3497|1300
1615389330000|2021-03-10 15:15:30|3509|3503|3509|3504|3509|3506|3508|3502|800
1615389340000|2021-03-10 15:15:40|3507|3502|3505|3499|3507|3502|3505|3499|2300
1615389350000|2021-03-10 15:15:50|3508|3494|3508|3497|3508|3497|3507|3494|100
1615389360000|2021-03-10 15:16:00|3507|3498|3508|3498|3508|3498|3507|3498|100
1615389370000|2021-03-10 15:16:10|3507||3507||3507||3507||0
1615389380000|2021-03-10 15:16:20|3506||3506||3506||3506||100
1615389390000|2021-03-10 15:16:30|3508|3499|3510|3502|3510|3502|3508|3499|1500
1615389400000|2021-03-10 15:16:40|3512|3503|3512|3505|3512|3508|3512|3503|600
1615389410000|2021-03-10 15:16:50||3506||3506||3506||3506|100
1615389420000|2021-03-10 15:17:00|||||||||100
1615389430000|2021-03-10 15:17:10|3509|3505|3506|3496|3509|3505|3506|3496|1768
1615389440000|2021-03-10 15:17:20||3497||3497||3497||3497|100
1615389450000|2021-03-10 15:17:30|3511|3501|3509|3502|3511|3502|3509|3501|1970
1615389470000|2021-03-10 15:17:50|||||||||600
1615389480000|2021-03-10 15:18:00|3506|3501|3498|3493|3506|3501|3498|3493|27950
1615389490000|2021-03-10 15:18:10|3496|3492|3493|3483|3496|3492|3491|3483|5882
1615389500000|2021-03-10 15:18:20|||||||||100
1615389510000|2021-03-10 15:18:30|||||||||1100
1615389520000|2021-03-10 15:18:40|3492|3486|3492|3486|3492|3486|3492|3486|200
1615389530000|2021-03-10 15:18:50|3493|3489|3496|3488|3496|3489|3493|3488|1000
1615389540000|2021-03-10 15:19:00|3497|3492|3498|3490|3498|3496|3496|3490|1525
1615389550000|2021-03-10 15:19:10||3491||3491||3491||3491|452
1615389560000|2021-03-10 15:19:20|3499|3494|3503|3494|3503|3496|3499|3493|700
1615389570000|2021-03-10 15:19:30|3508|3498|3508|3501|3508|3502|3508|3498|700
1615389580000|2021-03-10 15:19:40|||||||||100
1615389590000|2021-03-10 15:19:50|3512|3504|3512|3503|3512|3504|3512|3503|685
1615389610000|2021-03-10 15:20:10|3511|3501|3501|3493|3511|3503|3501|3493|1500
1615389620000|2021-03-10 15:20:20|3502||3502||3502||3502||100
1615389630000|2021-03-10 15:20:30|3499|3499|3494|3485|3499|3499|3494|3485|1910
1615389640000|2021-03-10 15:20:40|3490|3484|3487|3481|3490|3484|3487|3481|500
1615389650000|2021-03-10 15:20:50|3484|3480|3487|3480|3487|3480|3484|3480|600
1615389660000|2021-03-10 15:21:00|3484|3479|3482|3475|3485|3479|3481|3475|2200
1615389670000|2021-03-10 15:21:10|3481|3474|3476|3467|3481|3474|3476|3467|1973
1615389680000|2021-03-10 15:21:20|3473|3471|3476|3471|3476|3472|3472|3467|1200
1615389700000|2021-03-10 15:21:40|3478|3473|3478|3472|3478|3473|3478|3472|1000
1615389710000|2021-03-10 15:21:50|3481|3475|3481|3475|3481|3477|3481|3472|1330
1615389720000|2021-03-10 15:22:00|3478|3476|3478|3473|3478|3476|3478|3473|1772
1615389730000|2021-03-10 15:22:10|3481|3471|3481|3471|3481|3471|3481|3471|100
1615389740000|2021-03-10 15:22:20|3480|3477|3480|3473|3480|3477|3480|3473|478
1615389750000|2021-03-10 15:22:30|||||||||400
1615389760000|2021-03-10 15:22:40|3477|3472|3476|3464|3477|3472|3476|3460|1782
1615389770000|2021-03-10 15:22:50|3475|3463|3467|3461|3475|3463|3465|3461|900
1615389780000|2021-03-10 15:23:00|3465|3463|3465|3461|3465|3463|3465|3461|200
1615389790000|2021-03-10 15:23:10|3463|3459|3463|3459|3464|3459|3463|3459|1217
1615389800000|2021-03-10 15:23:20|3461|3457|3461|3456|3462|3457|3461|3456|315
1615389810000|2021-03-10 15:23:30|3462|3458|3457|3450|3463|3460|3457|3450|2468
1615389820000|2021-03-10 15:23:40|3455|3451|3456|3450|3456|3451|3455|3450|500
1615389830000|2021-03-10 15:23:50|3455|3448|3455|3448|3455|3448|3452|3448|4450
1615389840000|2021-03-10 15:24:00|3456|3449|3463|3458|3463|3460|3456|3448|5502
1615389850000|2021-03-10 15:24:10|3468|3460|3469|3459|3470|3463|3468|3459|1136
1615389860000|2021-03-10 15:24:20|3470||3470||3470||3470||100
1615389870000|2021-03-10 15:24:30|3469|3461|3470|3463|3470|3468|3469|3460|500
1615389880000|2021-03-10 15:24:40|3475|3464|3474|3463|3475|3464|3474|3463|619
1615389890000|2021-03-10 15:24:50||3464||3463||3464||3463|200
1615389900000|2021-03-10 15:25:00|3472|3464|3474|3464|3474|3464|3472|3464|200
1615389910000|2021-03-10 15:25:10|3472|3465|3472|3465|3474|3465|3472|3465|200
1615389920000|2021-03-10 15:25:20|3471|3464|3454|3446|3471|3464|3453|3446|27521
1615389930000|2021-03-10 15:25:30|3450|3444|3445|3425|3454|3444|3429|3425|12922
1615389940000|2021-03-10 15:25:40|3443|3426|3435|3423|3443|3428|3432|3422|4265
1615389950000|2021-03-10 15:25:50|3432|3422|3431|3422|3435|3424|3425|3422|1689
1615389960000|2021-03-10 15:26:00|3435|3423|3435|3423|3435|3423|3435|3423|0
1615389980000|2021-03-10 15:26:20|3434|3424|3433|3425|3434|3425|3432|3424|523
1615389990000|2021-03-10 15:26:30|||||||||600
1615390000000|2021-03-10 15:26:40|3439|3432|3441|3435|3441|3436|3439|3432|4344
1615390010000|2021-03-10 15:26:50|3437|3434|3441|3425|3441|3434|3435|3424|1223
1615390020000|2021-03-10 15:27:00|3440||3441||3441||3440||700
1615390030000|2021-03-10 15:27:10||3427||3428||3428||3427|0
1615390040000|2021-03-10 15:27:20||3429||3429||3429||3429|0
1615390050000|2021-03-10 15:27:30||3430||3430||3430||3430|0
1615390070000|2021-03-10 15:27:50|3442|3435|3446|3438|3446|3438|3442|3435|2106
1615390080000|2021-03-10 15:28:00|3445|3442|3443|3431|3446|3442|3438|3430|2877
1615390090000|2021-03-10 15:28:10|3442|3432|3440|3432|3442|3432|3440|3432|100
1615390100000|2021-03-10 15:28:20|3444|3436|3442|3436|3444|3436|3442|3436|200
1615390110000|2021-03-10 15:28:30|3444||3445||3445||3444||774
1615390120000|2021-03-10 15:28:40|3441|3435|3445|3431|3446|3435|3441|3429|3379
1615390130000|2021-03-10 15:28:50|3446||3445||3446||3445||0
1615390140000|2021-03-10 15:29:00|3438|3430|3434|3423|3438|3430|3434|3423|700
1615390150000|2021-03-10 15:29:10|3432|3424|3432|3422|3434|3429|3430|3422|1060
1615390160000|2021-03-10 15:29:20|3425|3420|3428|3415|3432|3420|3425|3415|300
1615390170000|2021-03-10 15:29:30||3417||3417||3417||3417|0
1615390180000|2021-03-10 15:29:40|||||||||100
1615390190000|2021-03-10 15:29:50|3423|3416|3420|3410|3423|3416|3420|3410|3046
1615390200000|2021-03-10 15:30:00|3415|3411|3430|3412|3430|3424|3415|3411|7541
1615390210000|2021-03-10 15:30:10|3429||3429||3429||3429||100
1615390220000|2021-03-10 15:30:20|3434|3413|3434|3423|3434|3424|3434|3413|1210
1615390230000|2021-03-10 15:30:30|3435|3428|3439|3427|3439|3428|3435|3427|1150
1615390240000|2021-03-10 15:30:40|3441|3429|3443|3434|3444|3437|3441|3429|1800
1615390250000|2021-03-10 15:30:50|3449|3436|3447|3434|3449|3436|3447|3434|1127
1615390260000|2021-03-10 15:31:00|3446|3435|3446|3437|3446|3437|3446|3435|1600
1615390280000|2021-03-10 15:31:20||3438||3438||3438||3438|100
1615390290000|2021-03-10 15:31:30|||||||||701
1615390300000|2021-03-10 15:31:40|3450|3440|3450|3445|3450|3448|3446|3440|1960
1615390310000|2021-03-10 15:31:50||3446||3445||3446||3445|100
1615390320000|2021-03-10 15:32:00|3448|3444|3450|3445|3450|3445|3447|3441|2505
1615390330000|2021-03-10 15:32:10||3446||3446||3446||3446|200
1615390340000|2021-03-10 15:32:20|3449|3447|3449|3440|3450|3447|3444|3440|2910
1615390350000|2021-03-10 15:32:30|3447|3439|3447|3438|3448|3439|3444|3438|600
1615390360000|2021-03-10 15:32:40|3446||3446||3446||3446||100
1615390370000|2021-03-10 15:32:50||3437||3436||3437||3436|100
1615390380000|2021-03-10 15:33:00||3438||3438||3438||3438|1400
1615390390000|2021-03-10 15:33:10|3447|3442|3448|3441|3449|3443|3447|3438|1600
1615390400000|2021-03-10 15:33:20|3449|3444|3450|3443|3450|3444|3449|3443|100
1615390410000|2021-03-10 15:33:30|||||||||300
1615390420000|2021-03-10 15:33:40|3453|3444|3450|3445|3453|3445|3450|3444|500
1615390430000|2021-03-10 15:33:50|3453|3446|3453|3445|3453|3446|3453|3445|100
1615390440000|2021-03-10 15:34:00|3454|3446|3458|3446|3458|3453|3454|3445|1200
1615390450000|2021-03-10 15:34:10||3451||3451||3451||3451|100
1615390460000|2021-03-10 15:34:20|3461|3455|3468|3461|3468|3462|3461|3452|2643
1615390470000|2021-03-10 15:34:30|||||||||600
1615390480000|2021-03-10 15:34:40|||||||||1300
1615390490000|2021-03-10 15:34:50|||||||||1293
1615390500000|2021-03-10 15:35:00|3470|3462|3472|3463|3473|3468|3469|3462|402
1615390510000|2021-03-10 15:35:10|3473|3464|3473|3465|3473|3465|3473|3464|100
1615390520000|2021-03-10 15:35:20|3476|3466|3474|3465|3476|3472|3473|3465|400
1615390530000|2021-03-10 15:35:30||3466||3466||3466||3466|300
1615390540000|2021-03-10 15:35:40|||||||||300
1615390550000|2021-03-10 15:35:50|3470|3465|3465|3456|3470|3465|3464|3456|3002
1615390560000|2021-03-10 15:36:00|3464|3450|3456|3449|3464|3450|3455|3449|2000
1615390570000|2021-03-10 15:36:10|3459|3450|3460|3455|3460|3455|3459|3450|400
1615390580000|2021-03-10 15:36:20|||||||||300
1615390590000|2021-03-10 15:36:30|||||||||700
1615390600000|2021-03-10 15:36:40|3463|3456|3463|3455|3463|3456|3463|3455|1008
1615390620000|2021-03-10 15:37:00||3456||3456||3459||3456|800
1615390630000|2021-03-10 15:37:10||3461||3456||3461||3456|635
1615390640000|2021-03-10 15:37:20|3460|3455|3456|3449|3460|3455|3455|3449|3351
1615390650000|2021-03-10 15:37:30|3455|3448|3445|3439|3455|3448|3445|3439|3200
1615390660000|2021-03-10 15:37:40|||||||||100
1615390670000|2021-03-10 15:37:50|3444||3445||3445||3444||0
1615390680000|2021-03-10 15:38:00|3444|3438|3441|3432|3444|3438|3439|3432|1172
1615390690000|2021-03-10 15:38:10||3433||3433||3433||3433|0
1615390700000|2021-03-10 15:38:20|3445|3436|3447|3436|3447|3439|3445|3434|1403
1615390710000|2021-03-10 15:38:30|3452|3441|3452|3444|3452|3444|3452|3436|100
1615390720000|2021-03-10 15:38:40|3450|3443|3450|3437|3450|3443|3446|3436|800
1615390730000|2021-03-10 15:38:50|3447||3447||3447||3447||0
1615390740000|2021-03-10 15:39:00|3446|3432|3443|3431|3446|3432|3441|3431|996
1615390750000|2021-03-10 15:39:10|3445|3426|3437|3426|3445|3426|3437|3426|400
1615390760000|2021-03-10 15:39:20|3436|3428|3430|3423|3436|3428|3430|3423|800
1615390770000|2021-03-10 15:39:30|3427|3422|3429|3421|3429|3422|3427|3421|900
1615390780000|2021-03-10 15:39:40|3428|3420|3421|3415|3428|3420|3421|3415|800
1615390790000|2021-03-10 15:39:50|3418|3414|3413|3405|3420|3414|3413|3405|6440
1615390800000|2021-03-10 15:40:00|3412||3412||3412||3412||400
1615390810000|2021-03-10 15:40:10|3409|3400|3406|3400|3409|3400|3406|3400|779
1615390820000|2021-03-10 15:40:20|3405|3403|3412|3405|3412|3406|3405|3403|1717
1615390830000|2021-03-10 15:40:30|3417|3408|3417|3407|3417|3410|3417|3407|1000
1615390840000|2021-03-10 15:40:40|3415|3413|3417|3414|3417|3414|3415|3407|200
1615390850000|2021-03-10 15:40:50|3416|3413|3414|3408|3417|3413|3414|3407|2050
1615390860000|2021-03-10 15:41:00|||||||||700
1615390870000|2021-03-10 15:41:10|3417|3411|3425|3415|3426|3416|3416|3409|2200
1615390880000|2021-03-10 15:41:20|3430|3416|3433|3423|3433|3423|3425|3416|300
1615390890000|2021-03-10 15:41:30|||||||||800
1615390910000|2021-03-10 15:41:50|3439|3424|3439|3429|3439|3430|3439|3424|300
1615390920000|2021-03-10 15:42:00|3443|3432|3445|3437|3446|3437|3443|3432|700
1615390930000|2021-03-10 15:42:10|3446||3446||3446||3446||200
1615390940000|2021-03-10 15:42:20|3445|3438|3445|3437|3445|3438|3443|3437|1500
1615390950000|2021-03-10 15:42:30|3446||3445||3446||3445||400
1615390960000|2021-03-10 15:42:40|||||||||200
1615390970000|2021-03-10 15:42:50||3443||3438||3443||3437|1000
1615390980000|2021-03-10 15:43:00|3446|3439|3450|3443|3450|3443|3446|3439|1200
1615390990000|2021-03-10 15:43:10|3455|3446|3461|3451|3461|3452|3450|3445|1100
1615391000000|2021-03-10 15:43:20|3460|3452|3464|3456|3465|3456|3460|3452|300
1615391010000|2021-03-10 15:43:30|3466|3457|3468|3458|3468|3462|3465|3457|1200
1615391020000|2021-03-10 15:43:40|3470|3459|3470|3462|3470|3462|3470|3459|918
1615391030000|2021-03-10 15:43:50|3471|3463|3471|3463|3471|3463|3471|3463|210
1615391040000|2021-03-10 15:44:00|3470|3467|3471|3463|3471|3467|3470|3463|1200
1615391050000|2021-03-10 15:44:10||3464||3464||3464||3464|200
1615391060000|2021-03-10 15:44:20|||||||||400
1615391070000|2021-03-10 15:44:30|3468|3466|3454|3446|3469|3467|3452|3446|9942
1615391080000|2021-03-10 15:44:40|||||||||200
1615391090000|2021-03-10 15:44:50|3453|3447|3459|3454|3459|3454|3449|3447|4609
1615391100000|2021-03-10 15:45:00|3466|3457|3465|3457|3466|3458|3464|3457|500
1615391110000|2021-03-10 15:45:10|3466|3461|3475|3463|3476|3463|3465|3461|3436
1615391120000|2021-03-10 15:45:20|3474|3462|3466|3461|3474|3462|3466|3461|1012
1615391130000|2021-03-10 15:45:30|3470|3462|3462|3452|3472|3464|3462|3452|3100
1615391140000|2021-03-10 15:45:40|3463|3454|3463|3454|3463|3458|3463|3454|0
1615391150000|2021-03-10 15:45:50|||||||||300
1615391160000|2021-03-10 15:46:00|||||||||100
1615391170000|2021-03-10 15:46:10|||||||||300
1615391180000|2021-03-10 15:46:20|3462|3455|3463|3454|3463|3455|3462|3454|100
1615391190000|2021-03-10 15:46:30||3455||3455||3455||3455|500
1615391200000|2021-03-10 15:46:40|3462||3462||3462||3462||0
1615391210000|2021-03-10 15:46:50|||||||||100
1615391240000|2021-03-10 15:47:20|3464|3458|3468|3463|3468|3463|3464|3456|1576
1615391250000|2021-03-10 15:47:30|3474|3464|3475|3467|3476|3467|3474|3464|400
1615391260000|2021-03-10 15:47:40|3476|3468|3479|3469|3479|3469|3476|3468|300
1615391270000|2021-03-10 15:47:50|3480|3471|3481|3472|3481|3472|3480|3471|400
1615391290000|2021-03-10 15:48:10|3479|3471|3471|3458|3479|3471|3468|3458|3823
1615391300000|2021-03-10 15:48:20|3470||3470||3470||3470||100
1615391310000|2021-03-10 15:48:30|3474|3460|3476|3468|3476|3469|3470|3460|1158
1615391320000|2021-03-10 15:48:40|3477|3472|3481|3473|3481|3474|3477|3472|400
1615391330000|2021-03-10 15:48:50||3474||3474||3474||3473|100
1615391340000|2021-03-10 15:49:00|3482|3480|3483|3476|3483|3480|3482|3474|612
1615391350000|2021-03-10 15:49:10|3482|3479|3483|3478|3484|3480|3482|3478|3300
1615391370000|2021-03-10 15:49:30|||||||||1200
1615391380000|2021-03-10 15:49:40|3482|3477|3482|3478|3482|3478|3481|3477|1500
1615391390000|2021-03-10 15:49:50|3480|3477|3476|3467|3480|3477|3476|3467|1837
1615391400000|2021-03-10 15:50:00|3472|3463|3471|3457|3472|3463|3471|3457|300
1615391410000|2021-03-10 15:50:10|3467||3467||3471||3467||100
1615391420000|2021-03-10 15:50:20|3463|3452|3463|3452|3466|3452|3463|3452|400
1615391430000|2021-03-10 15:50:30||3457||3457||3457||3457|0
1615391440000|2021-03-10 15:50:40|3460|3452|3458|3452|3460|3452|3458|3452|200
1615391450000|2021-03-10 15:50:50||3453||3453||3453||3453|0
1615391460000|2021-03-10 15:51:00|3460|3455|3463|3454|3463|3456|3460|3454|1100
1615391490000|2021-03-10 15:51:30|3466|3455|3463|3457|3466|3460|3463|3455|300
1615391500000|2021-03-10 15:51:40|3462|3456|3463|3456|3463|3459|3462|3456|300
1615391510000|2021-03-10 15:51:50|3461|3455|3461|3455|3461|3455|3460|3454|1022
1615391520000|2021-03-10 15:52:00|3458|3454|3458|3453|3458|3454|3458|3453|500
1615391530000|2021-03-10 15:52:10|3461|3456|3466|3457|3466|3457|3461|3454|600
1615391540000|2021-03-10 15:52:20|||||||||100
1615391560000|2021-03-10 15:52:40||3458||3458||3459||3458|0
1615391580000|2021-03-10 15:53:00|3465|3461|3454|3450|3466|3461|3453|3450|2828
1615391590000|2021-03-10 15:53:10|3452|3448|3446|3440|3452|3448|3446|3440|100
1615391600000|2021-03-10 15:53:20|3444|3439|3442|3436|3444|3439|3440|3436|600
1615391610000|2021-03-10 15:53:30|||||||||100
1615391620000|2021-03-10 15:53:40|3440|3435|3440|3434|3440|3435|3440|3434|100
1615391630000|2021-03-10 15:53:50|3437|3433|3435|3430|3437|3433|3435|3430|300
1615391640000|2021-03-10 15:54:00|3436|3431|3439|3432|3439|3433|3436|3430|300
1615391650000|2021-03-10 15:54:10||3435||3435||3435||3435|391
1615391660000|2021-03-10 15:54:20|3440|3437|3455|3439|3455|3439|3440|3435|900
1615391670000|2021-03-10 15:54:30|3454|3440|3454|3446|3454|3446|3454|3440|700
1615391680000|2021-03-10 15:54:40|3462|3447|3462|3449|3462|3449|3462|3447|100
1615391690000|2021-03-10 15:54:50|3459|3450|3459|3450|3459|3450|3459|3450|100
1615391700000|2021-03-10 15:55:00|3460|3451|3467|3457|3469|3457|3460|3451|500
1615391710000|2021-03-10 15:55:10|3463|3459|3456|3448|3467|3459|3456|3448|1732
1615391720000|2021-03-10 15:55:20|3455||3455||3455||3455||200
1615391740000|2021-03-10 15:55:40||3451||3451||3451||3451|0
1615391750000|2021-03-10 15:55:50|||||||||300
1615391760000|2021-03-10 15:56:00|3459|3454|3458|3447|3459|3454|3451|3447|2230
1615391770000|2021-03-10 15:56:10|3456|3449|3458|3449|3458|3449|3456|3449|250
1615391780000|2021-03-10 15:56:20|3453|3448|3458|3441|3458|3448|3453|3441|900
1615391790000|2021-03-10 15:56:30|3456||3455||3456||3455||0
1615391800000|2021-03-10 15:56:40|3454||3454||3454||3454||0
1615391810000|2021-03-10 15:56:50|3453|3443|3452|3443|3453|3443|3452|3443|0
1615391820000|2021-03-10 15:57:00|3451|3445|3462|3449|3464|3452|3448|3445|2100
1615391830000|2021-03-10 15:57:10|3465|3450|3466|3455|3469|3456|3465|3450|400
1615391850000|2021-03-10 15:57:30|3469|3457|3475|3463|3475|3463|3469|3457|400
1615391860000|2021-03-10 15:57:40|||||||||100
1615391870000|2021-03-10 15:57:50|3473|3464|3473|3464|3475|3464|3473|3464|0
1615391880000|2021-03-10 15:58:00|3469|3465|3467|3460|3469|3465|3467|3460|800
1615391920000|2021-03-10 15:58:40|3464|3459|3461|3450|3465|3459|3461|3450|1482
1615391930000|2021-03-10 15:58:50|3458||3458||3458||3458||200
1615391940000|2021-03-10 15:59:00|||||||||100
1615391950000|2021-03-10 15:59:10|3467|3452|3467|3456|3467|3457|3458|3452|800
1615391960000|2021-03-10 15:59:20||3458||3458||3458||3458|100
1615391970000|2021-03-10 15:59:30|3466|3459|3466|3459|3466|3459|3466|3459|230
1615391980000|2021-03-10 15:59:40|3465|3458|3465|3458|3465|3458|3465|3458|144
1615392000000|2021-03-10 16:00:00|||||||||100
1615392030000|2021-03-10 16:00:30|3464|3450|3463|3452|3464|3452|3463|3450|600
1615392040000|2021-03-10 16:00:40|3462|3450|3460|3452|3462|3452|3460|3450|0
1615392060000|2021-03-10 16:01:00|3464|3456|3465|3457|3465|3457|3464|3456|600
1615392080000|2021-03-10 16:01:20|3463|3460|3463|3452|3464|3460|3463|3452|1100
1615392090000|2021-03-10 16:01:30|3462|3456|3459|3452|3462|3456|3459|3452|100
1615392100000|2021-03-10 16:01:40|3464|3453|3465|3455|3465|3455|3459|3453|800
1615392110000|2021-03-10 16:01:50||3456||3459||3459||3456|0
1615392120000|2021-03-10 16:02:00|3463|3458|3464|3455|3465|3458|3462|3452|1200
1615392130000|2021-03-10 16:02:10|||||||||1000
1615392140000|2021-03-10 16:02:20|3465|3458|3472|3459|3474|3463|3465|3458|1000
1615392150000|2021-03-10 16:02:30|3471|3461|3471|3461|3471|3461|3471|3461|300
1615392160000|2021-03-10 16:02:40|3474|3462|3475|3464|3475|3466|3473|3462|300
1615392170000|2021-03-10 16:02:50|3479|3469|3484|3476|3485|3476|3478|3469|999
1615392180000|2021-03-10 16:03:00|||||||||400
1615392200000|2021-03-10 16:03:20|||||||||100
1615392210000|2021-03-10 16:03:30||3477||3476||3477||3476|0
1615392220000|2021-03-10 16:03:40|3486|3480|3489|3476|3494|3487|3486|3476|8623
1615392230000|2021-03-10 16:03:50||3478||3479||3479||3478|100
1615392240000|2021-03-10 16:04:00||3480||3484||3484||3480|600
1615392250000|2021-03-10 16:04:10|3492|3485|3491|3485|3492|3485|3491|3484|1800
1615392260000|2021-03-10 16:04:20|3488|3484|3486|3478|3488|3484|3486|3478|1627
1615392270000|2021-03-10 16:04:30|3485||3486||3486||3485||325
1615392280000|2021-03-10 16:04:40|||||||||100
1615392290000|2021-03-10 16:04:50|3485||3485||3485||3485||0
1615392300000|2021-03-10 16:05:00|3484|3477|3480|3470|3484|3477|3480|3470|799
1615392310000|2021-03-10 16:05:10|3479|3472|3484|3472|3486|3478|3476|3470|1422
1615392320000|2021-03-10 16:05:20|3483|3470|3484|3469|3485|3470|3478|3464|5318
1615392330000|2021-03-10 16:05:30|3482||3484||3484||3482||350
1615392350000|2021-03-10 16:05:50|3483|3474|3483|3474|3483|3474|3483|3474|0
1615392360000|2021-03-10 16:06:00|3482||3481||3482||3481||0
1615392370000|2021-03-10 16:06:10|||||||||100
1615392390000|2021-03-10 16:06:30|3478|3473|3481|3470|3481|3473|3477|3470|800
1615392400000|2021-03-10 16:06:40|||||||||143
1615392410000|2021-03-10 16:06:50||3471||3471||3471||3471|100
1615392430000|2021-03-10 16:07:10|3480||3480||3480||3480||0
1615392440000|2021-03-10 16:07:20|3481||3480||3481||3480||0
1615392450000|2021-03-10 16:07:30|3481|3472|3481|3472|3481|3472|3481|3472|100
1615392460000|2021-03-10 16:07:40||3473||3473||3473||3473|0
1615392470000|2021-03-10 16:07:50|3475|3472|3478|3465|3481|3472|3472|3465|1500
1615392480000|2021-03-10 16:08:00|3475||3476||3478||3475||0
1615392490000|2021-03-10 16:08:10|3478|3466|3478|3466|3478|3467|3478|3466|0
1615392500000|2021-03-10 16:08:20|3476||3476||3476||3476||0
1615392510000|2021-03-10 16:08:30|3475|3467|3476|3467|3476|3467|3475|3467|200
1615392520000|2021-03-10 16:08:40|3478|3471|3478|3470|3478|3472|3475|3468|1142
1615392530000|2021-03-10 16:08:50|3481|3471|3485|3479|3485|3479|3481|3471|800
1615392550000|2021-03-10 16:09:10|3483|3478|3479|3471|3485|3478|3477|3471|1557
1615392560000|2021-03-10 16:09:20|||||||||400
1615392580000|2021-03-10 16:09:40||3472||3471||3472||3471|200
1615392590000|2021-03-10 16:09:50|3475|3470|3474|3464|3475|3470|3474|3464|1100
1615392600000|2021-03-10 16:10:00|3470|3463|3474|3461|3474|3463|3469|3460|500
1615392610000|2021-03-10 16:10:10|3473||3471||3474||3471||200
1615392620000|2021-03-10 16:10:20|3467|3462|3471|3462|3471|3462|3467|3461|100
1615392630000|2021-03-10 16:10:30|3470||3470||3470||3470||0
1615392640000|2021-03-10 16:10:40|||||||||100
1615392650000|2021-03-10 16:10:50|3469||3469||3469||3469||0
1615392660000|2021-03-10 16:11:00|3474|3465|3474|3467|3474|3467|3474|3462|1000
1615392690000|2021-03-10 16:11:30||3469||3469||3469||3469|100
1615392700000|2021-03-10 16:11:40|3478|3470|3478|3474|3478|3474|3478|3470|300
1615392710000|2021-03-10 16:11:50|3476|3472|3478|3470|3478|3474|3476|3470|1191
1615392720000|2021-03-10 16:12:00||3471||3471||3471||3471|0
1615392730000|2021-03-10 16:12:10||3470||3471||3471||3470|100
1615392740000|2021-03-10 16:12:20||3470||3470||3470||3470|100
1615392760000|2021-03-10 16:12:40||3471||3471||3471||3471|200
1615392780000|2021-03-10 16:13:00|||||||||100
1615392790000|2021-03-10 16:13:10|||||||||100
1615392810000|2021-03-10 16:13:30|3479|3475|3485|3478|3485|3479|3479|3475|1961
1615392820000|2021-03-10 16:13:40|3486|3479|3488|3482|3490|3482|3486|3478|100
1615392830000|2021-03-10 16:13:50|3485|3481|3488|3481|3488|3481|3485|3481|1600
1615392840000|2021-03-10 16:14:00|||||||||447
1615392850000|2021-03-10 16:14:10|3485|3480|3483|3474|3485|3480|3481|3473|1471
1615392870000|2021-03-10 16:14:30|||||||||100
1615392890000|2021-03-10 16:14:50|3482||3482||3482||3482||0
1615392900000|2021-03-10 16:15:00|||||||||100
1615392910000|2021-03-10 16:15:10||3475||3475||3475||3475|0
1615392920000|2021-03-10 16:15:20|3486|3478|3485|3477|3487|3480|3484|3477|500
1615392930000|2021-03-10 16:15:30|||||||||100
1615392940000|2021-03-10 16:15:40||3478||3478||3478||3478|275
1615392950000|2021-03-10 16:15:50||3479||3479||3479||3479|0
1615392960000|2021-03-10 16:16:00|3482|3478|3479|3473|3482|3478|3479|3473|1481
1615392970000|2021-03-10 16:16:10|3482|3476|3482|3475|3483|3476|3482|3473|1200
1615392980000|2021-03-10 16:16:20|3485|3478|3485|3478|3485|3478|3485|3478|400
1615392990000|2021-03-10 16:16:30|3487|3481|3487|3480|3487|3484|3487|3480|400
1615393010000|2021-03-10 16:16:50|3486|3479|3481|3473|3486|3479|3481|3473|950
1615393020000|2021-03-10 16:17:00|3482|3477|3477|3471|3482|3477|3477|3471|1800
1615393030000|2021-03-10 16:17:10|||||||||250
1615393040000|2021-03-10 16:17:20|3475|3470|3470|3465|3475|3470|3470|3465|367
1615393050000|2021-03-10 16:17:30|3468|3464|3464|3459|3468|3464|3464|3459|200
1615393060000|2021-03-10 16:17:40||3458||3458||3458||3458|200
1615393070000|2021-03-10 16:17:50||3459||3459||3459||3458|0
1615393080000|2021-03-10 16:18:00|3470|3461|3470|3459|3470|3461|3469|3458|600
1615393090000|2021-03-10 16:18:10|3469|3460|3469|3460|3469|3460|3469|3460|0
1615393100000|2021-03-10 16:18:20|||||||||100
1615393110000|2021-03-10 16:18:30|||||||||623
1615393150000|2021-03-10 16:19:10|3465|3459|3465|3451|3465|3459|3464|3451|1022
1615393160000|2021-03-10 16:19:20|3464|3450|3464|3450|3464|3450|3464|3450|0
1615393170000|2021-03-10 16:19:30|3455|3453|3460|3453|3460|3453|3455|3453|100
1615393180000|2021-03-10 16:19:40|3464|3452|3462|3453|3464|3453|3462|3450|0
1615393190000|2021-03-10 16:19:50|3458|3454|3462|3453|3462|3454|3458|3453|1200
1615393200000|2021-03-10 16:20:00|3459|3450|3456|3450|3459|3450|3456|3450|200
1615393210000|2021-03-10 16:20:10|3454|3446|3453|3448|3454|3448|3453|3443|802
1615393220000|2021-03-10 16:20:20|3451|3443|3451|3443|3451|3443|3451|3443|200
1615393230000|2021-03-10 16:20:30|3448|3446|3451|3443|3451|3446|3448|3443|300
1615393240000|2021-03-10 16:20:40|3448||3449||3449||3448||0
1615393250000|2021-03-10 16:20:50|||||||||200
1615393270000|2021-03-10 16:21:10|3446|3442|3443|3437|3447|3442|3443|3436|2702
1615393290000|2021-03-10 16:21:30|3444|3438|3449|3443|3449|3443|3444|3438|1500
1615393310000|2021-03-10 16:21:50|3455|3445|3454|3447|3455|3447|3454|3443|600
1615393330000|2021-03-10 16:22:10||3449||3449||3449||3449|131
1615393340000|2021-03-10 16:22:20|3452|3448|3447|3438|3453|3448|3447|3437|1520
1615393350000|2021-03-10 16:22:30|3443|3437|3443|3436|3443|3437|3443|3436|100
1615393360000|2021-03-10 16:22:40|3442|3437|3442|3437|3442|3437|3442|3437|100
1615393370000|2021-03-10 16:22:50|3440|3436|3440|3436|3440|3436|3440|3436|800
1615393380000|2021-03-10 16:23:00|3442|3438|3450|3437|3450|3438|3442|3437|648
1615393390000|2021-03-10 16:23:10||3439||3440||3441||3439|0
1615393410000|2021-03-10 16:23:30|||||||||144
1615393420000|2021-03-10 16:23:40|3445|3439|3446|3436|3446|3439|3445|3436|1026
1615393430000|2021-03-10 16:23:50|3450||3446||3450||3446||0
1615393440000|2021-03-10 16:24:00||3437||3438||3438||3437|608
1615393450000|2021-03-10 16:24:10|3442|3437|3440|3433|3442|3437|3440|3433|900
1615393470000|2021-03-10 16:24:30|||||||||300
1615393490000|2021-03-10 16:24:50|3446|3437|3446|3437|3446|3438|3446|3437|400
1615393510000|2021-03-10 16:25:10||3438||3438||3438||3438|0
1615393520000|2021-03-10 16:25:20|3450|3439|3456|3447|3458|3447|3446|3439|1259
1615393530000|2021-03-10 16:25:30|3462|3451|3462|3452|3462|3452|3462|3450|710
1615393540000|2021-03-10 16:25:40||3453||3453||3453||3453|300
1615393550000|2021-03-10 16:25:50||3454||3454||3454||3454|400
1615393560000|2021-03-10 16:26:00|||||||||200
1615393570000|2021-03-10 16:26:10|3467|3458|3469|3463|3469|3463|3467|3458|900
1615393580000|2021-03-10 16:26:20|||||||||400
1615393590000|2021-03-10 16:26:30|3468|3466|3464|3460|3468|3466|3464|3460|2050
1615393600000|2021-03-10 16:26:40|3468||3468||3468||3468||300
1615393610000|2021-03-10 16:26:50|||||||||300
1615393620000|2021-03-10 16:27:00|||||||||200
1615393630000|2021-03-10 16:27:10|||||||||300
1615393640000|2021-03-10 16:27:20|||||||||500
1615393650000|2021-03-10 16:27:30|3469|3464|3473|3463|3474|3466|3469|3463|1200
1615393660000|2021-03-10 16:27:40|3474|3468|3474|3468|3474|3468|3474|3468|900
1615393680000|2021-03-10 16:28:00|||||||||400
1615393690000|2021-03-10 16:28:10|3473|3467|3468|3462|3474|3467|3467|3462|1305
1615393700000|2021-03-10 16:28:20|3467|3461|3467|3460|3467|3461|3465|3460|1171
1615393710000|2021-03-10 16:28:30|3468|3465|3470|3464|3471|3466|3468|3464|2006
1615393740000|2021-03-10 16:29:00||3463||3463||3463||3463|2100
1615393760000|2021-03-10 16:29:20||3467||3467||3467||3467|100
1615393780000|2021-03-10 16:29:40||3465||3464||3465||3464|1354
1615393790000|2021-03-10 16:29:50|||||||||200
1615393800000|2021-03-10 16:30:00|||||||||500
1615393810000|2021-03-10 16:30:10|||||||||200
1615393820000|2021-03-10 16:30:20|3473|3467|3473|3467|3473|3467|3473|3467|300
1615393830000|2021-03-10 16:30:30|3475|3468|3479|3472|3479|3472|3475|3468|950
1615393840000|2021-03-10 16:30:40|3477|3473|3475|3467|3477|3473|3474|3467|930
1615393850000|2021-03-10 16:30:50|3476|3468|3476|3468|3476|3468|3476|3468|0
1615393860000|2021-03-10 16:31:00|3475|3474|3476|3469|3476|3474|3475|3468|521
1615393900000|2021-03-10 16:31:40|3473|3470|3473|3466|3473|3470|3473|3466|400
1615393910000|2021-03-10 16:31:50|3472|3470|3473|3466|3476|3470|3471|3463|466
1615393940000|2021-03-10 16:32:20|3470|3465|3470|3464|3470|3465|3469|3463|1000
1615393950000|2021-03-10 16:32:30|3472|3467|3476|3466|3476|3467|3472|3466|814
1615393960000|2021-03-10 16:32:40||3467||3467||3467||3467|0
1615393970000|2021-03-10 16:32:50|3475|3468|3475|3468|3475|3468|3475|3468|0
1615393980000|2021-03-10 16:33:00|||||||||100
1615393990000|2021-03-10 16:33:10|3476|3469|3476|3471|3476|3472|3476|3469|200
1615394000000|2021-03-10 16:33:20|3474|3470|3475|3469|3475|3470|3474|3469|1250
1615394010000|2021-03-10 16:33:30|3473|3468|3472|3468|3473|3468|3472|3468|300
1615394020000|2021-03-10 16:33:40|3474|3467|3474|3467|3474|3467|3474|3467|100
1615394030000|2021-03-10 16:33:50|||||||||300
1615394050000|2021-03-10 16:34:10||3468||3468||3468||3468|200
1615394060000|2021-03-10 16:34:20|3471|3467|3469|3463|3472|3467|3469|3463|1116
1615394070000|2021-03-10 16:34:30|||||||||100
1615394090000|2021-03-10 16:34:50|||||||||100
1615394100000|2021-03-10 16:35:00|3468|3464|3463|3458|3469|3464|3463|3458|1221
1615394110000|2021-03-10 16:35:10|3462|3457|3459|3454|3462|3457|3459|3454|300
1615394130000|2021-03-10 16:35:30|3458||3458||3458||3458||0
1615394140000|2021-03-10 16:35:40|3462|3456|3461|3455|3462|3457|3459|3455|1676
1615394170000|2021-03-10 16:36:10|||||||||100
1615394180000|2021-03-10 16:36:20|3462|3458|3469|3460|3469|3461|3462|3458|1000
1615394190000|2021-03-10 16:36:30|3468||3468||3468||3468||285
1615394200000|2021-03-10 16:36:40||3461||3461||3461||3461|100
1615394210000|2021-03-10 16:36:50|3465|3460|3462|3455|3465|3460|3462|3455|1150
1615394220000|2021-03-10 16:37:00||3453||3452||3453||3452|0
1615394230000|2021-03-10 16:37:10|3459|3451|3456|3449|3459|3451|3456|3449|800
1615394240000|2021-03-10 16:37:20|3452|3447|3451|3444|3452|3447|3451|3443|0
1615394250000|2021-03-10 16:37:30|3456|3445|3455|3447|3456|3448|3455|3445|200
1615394260000|2021-03-10 16:37:40|3456|3448|3460|3452|3460|3452|3456|3448|600
1615394270000|2021-03-10 16:37:50|||||||||150
1615394280000|2021-03-10 16:38:00|3463|3456|3463|3455|3464|3456|3463|3455|600
1615394290000|2021-03-10 16:38:10|||||||||100
1615394300000|2021-03-10 16:38:20|||||||||200
1615394330000|2021-03-10 16:38:50||3456||3456||3456||3456|0
1615394350000|2021-03-10 16:39:10|||||||||100
1615394380000|2021-03-10 16:39:40|||||||||200
1615394410000|2021-03-10 16:40:10|3462||3462||3462||3462||200
1615394420000|2021-03-10 16:40:20|3459|3455|3456|3447|3459|3455|3456|3445|1690
1615394430000|2021-03-10 16:40:30||3445||3445||3447||3445|100
1615394440000|2021-03-10 16:40:40||3446||3445||3446||3445|100
1615394450000|2021-03-10 16:40:50|3455|3447|3463|3453|3463|3453|3452|3447|1800
1615394460000|2021-03-10 16:41:00||3454||3455||3455||3454|100
1615394490000|2021-03-10 16:41:30|||||||||100
1615394520000|2021-03-10 16:42:00|3461||3459||3461||3459||0
1615394530000|2021-03-10 16:42:10|3457|3453|3461|3453|3461|3453|3454|3448|2793
1615394540000|2021-03-10 16:42:20|3459|3455|3454|3448|3459|3455|3454|3446|659
1615394550000|2021-03-10 16:42:30|3456|3447|3459|3451|3459|3451|3456|3447|200
1615394560000|2021-03-10 16:42:40|3455|3452|3454|3444|3456|3452|3453|3444|700
1615394570000|2021-03-10 16:42:50|3450|3443|3448|3433|3450|3443|3446|3433|621
1615394580000|2021-03-10 16:43:00|3447|3440|3444|3433|3447|3440|3444|3433|100
1615394600000|2021-03-10 16:43:20||3437||3437||3437||3433|0
1615394610000|2021-03-10 16:43:30|||||||||200
1615394620000|2021-03-10 16:43:40||3436||3433||3436||3433|550
1615394630000|2021-03-10 16:43:50|3443|3437|3443|3436|3443|3437|3439|3436|504
1615394640000|2021-03-10 16:44:00|3440|3435|3439|3429|3441|3435|3439|3429|300
1615394650000|2021-03-10 16:44:10|3436|3427|3436|3427|3436|3427|3436|3427|0
1615394660000|2021-03-10 16:44:20||3430||3430||3430||3430|0
1615394670000|2021-03-10 16:44:30|3435|3427|3433|3427|3435|3427|3433|3427|243
1615394680000|2021-03-10 16:44:40|3430|3425|3430|3425|3430|3425|3430|3425|122
1615394690000|2021-03-10 16:44:50|3428|3427|3433|3426|3433|3427|3428|3426|1067
1615394700000|2021-03-10 16:45:00|3431|3429|3437|3428|3438|3429|3431|3425|1500
1615394710000|2021-03-10 16:45:10|3434||3434||3434||3434||100
1615394720000|2021-03-10 16:45:20|3442|3430|3442|3434|3442|3434|3441|3430|200
1615394730000|2021-03-10 16:45:30|||||||||100
1615394750000|2021-03-10 16:45:50|||||||||178
1615394760000|2021-03-10 16:46:00|3447|3438|3444|3434|3447|3440|3444|3434|2052
1615394770000|2021-03-10 16:46:10||3436||3436||3436||3436|200
1615394780000|2021-03-10 16:46:20|3445|3437|3449|3441|3452|3444|3445|3437|900
1615394790000|2021-03-10 16:46:30|||||||||275
1615394820000|2021-03-10 16:47:00|3445|3440|3448|3435|3448|3440|3442|3435|1100
1615394830000|2021-03-10 16:47:10|3447||3447||3447||3447||500
1615394840000|2021-03-10 16:47:20|3457|3438|3457|3441|3457|3441|3457|3438|0
1615394860000|2021-03-10 16:47:40|3456|3442|3450|3443|3457|3443|3450|3442|100
1615394880000|2021-03-10 16:48:00|3449||3449||3449||3449||650
1615394890000|2021-03-10 16:48:10|3447|3442|3446|3439|3447|3442|3446|3439|0
1615394900000|2021-03-10 16:48:20|||||||||100
1615394910000|2021-03-10 16:48:30|3447|3442|3450|3444|3450|3444|3447|3440|320
1615394920000|2021-03-10 16:48:40|3456|3447|3455|3448|3456|3448|3452|3444|300
1615394930000|2021-03-10 16:48:50|3458|3449|3458|3449|3458|3449|3458|3449|0
1615394950000|2021-03-10 16:49:10||3450||3450||3450||3450|0
1615394960000|2021-03-10 16:49:20|3462|3451|3462|3452|3463|3452|3462|3451|100
1615394970000|2021-03-10 16:49:30||3453||3454||3454||3453|0
1615394990000|2021-03-10 16:49:50||3455||3455||3455||3455|390
1615395000000|2021-03-10 16:50:00|3461|3453|3462|3453|3462|3453|3461|3453|901
1615395010000|2021-03-10 16:50:10|||||||||400
1615395020000|2021-03-10 16:50:20|3461|3454|3462|3454|3462|3457|3461|3454|100
1615395070000|2021-03-10 16:51:10|||||||||600
1615395080000|2021-03-10 16:51:20|||||||||500
1615395090000|2021-03-10 16:51:30||3455||3455||3455||3455|145
1615395100000|2021-03-10 16:51:40|||||||||400
1615395110000|2021-03-10 16:51:50|3467|3458|3465|3458|3467|3458|3465|3458|400
1615395120000|2021-03-10 16:52:00||3460||3460||3460||3460|0
1615395130000|2021-03-10 16:52:10|3463|3459|3464|3460|3464|3460|3463|3459|1100
1615395140000|2021-03-10 16:52:20|||||||||100
1615395170000|2021-03-10 16:52:50|3465||3467||3467||3465||600
1615395190000|2021-03-10 16:53:10|3471|3463|3470|3463|3471|3463|3470|3463|800
1615395200000|2021-03-10 16:53:20|3469|3461|3469|3462|3469|3462|3469|3461|380
1615395230000|2021-03-10 16:53:50|||||||||500
1615395260000|2021-03-10 16:54:20||3463||3463||3463||3463|0
1615395270000|2021-03-10 16:54:30|3470|3464|3474|3464|3476|3466|3470|3464|351
1615395290000|2021-03-10 16:54:50|||||||||300
1615395300000|2021-03-10 16:55:00||3465||3465||3465||3465|202
1615395310000|2021-03-10 16:55:10|3475|3466|3476|3467|3476|3470|3475|3466|100
1615395320000|2021-03-10 16:55:20|||||||||300
1615395380000|2021-03-10 16:56:20||3468||3468||3468||3468|100
1615395390000|2021-03-10 16:56:30|3473|3469|3467|3463|3474|3469|3467|3463|4002
1615395400000|2021-03-10 16:56:40|3465|3461|3467|3461|3476|3465|3465|3459|1700
1615395410000|2021-03-10 16:56:50|3476|3462|3473|3465|3476|3465|3472|3462|400
1615395420000|2021-03-10 16:57:00|3472||3472||3472||3472||0
1615395430000|2021-03-10 16:57:10|||||||||100
1615395460000|2021-03-10 16:57:40|3473|3466|3473|3467|3473|3468|3473|3466|500
1615395470000|2021-03-10 16:57:50|3476|3468|3476|3469|3476|3469|3476|3467|900
1615395480000|2021-03-10 16:58:00|3475|3470|3475|3470|3475|3470|3475|3469|400
1615395490000|2021-03-10 16:58:10|||||||||500
1615395500000|2021-03-10 16:58:20|3473|3469|3472|3463|3474|3469|3470|3462|1500
1615395510000|2021-03-10 16:58:30|||||||||100
1615395520000|2021-03-10 16:58:40|3473||3473||3473||3473||0
1615395530000|2021-03-10 16:58:50|3468|3462|3465|3456|3468|3463|3465|3456|1489
1615395540000|2021-03-10 16:59:00|3466|3462|3465|3458|3467|3462|3464|3454|1000
1615395550000|2021-03-10 16:59:10|||||||||100
1615395560000|2021-03-10 16:59:20|3467|3459|3472|3462|3472|3462|3467|3459|400
1615395570000|2021-03-10 16:59:30|3471|3463|3471|3463|3471|3463|3471|3463|0
1615395580000|2021-03-10 16:59:40|3472||3472||3472||3472||0
1615395600000|2021-03-10 17:00:00|3476|3465|3474|3467|3476|3468|3474|3465|300
1615395630000|2021-03-10 17:00:30|3471|3466|3466|3458|3472|3466|3466|3458|639
1615395640000|2021-03-10 17:00:40|3465||3466||3466||3465||0
1615395650000|2021-03-10 17:00:50|3465||3465||3465||3465||100
1615395660000|2021-03-10 17:01:00|3464|3456|3460|3452|3464|3456|3460|3450|600
1615395670000|2021-03-10 17:01:10|||||||||100
1615395690000|2021-03-10 17:01:30|3459||3458||3459||3458||100
1615395700000|2021-03-10 17:01:40|||||||||100
1615395710000|2021-03-10 17:01:50|3455|3451|3458|3450|3458|3451|3455|3450|200
1615395720000|2021-03-10 17:02:00|3457|3451|3457|3450|3457|3451|3457|3450|0
1615395730000|2021-03-10 17:02:10|3458|3451|3458|3453|3458|3453|3458|3451|0
1615395740000|2021-03-10 17:02:20|3457|3452|3458|3451|3458|3452|3457|3451|0
1615395750000|2021-03-10 17:02:30|3464|3453|3459|3453|3464|3455|3459|3453|900
1615395760000|2021-03-10 17:02:40|3464|3454|3464|3457|3464|3457|3463|3454|400
1615395770000|2021-03-10 17:02:50||3458||3458||3458||3458|100
1615395780000|2021-03-10 17:03:00|||||||||100
1615395800000|2021-03-10 17:03:20|3461|3457|3460|3453|3461|3457|3458|3452|800
1615395810000|2021-03-10 17:03:30|3458|3452|3458|3452|3458|3452|3458|3452|0
1615395820000|2021-03-10 17:03:40||3451||3451||3451||3451|0
1615395830000|2021-03-10 17:03:50|||||||||250
1615395840000|2021-03-10 17:04:00|3459|3454|3463|3455|3463|3455|3459|3454|700
1615395850000|2021-03-10 17:04:10|3467|3459|3467|3459|3467|3459|3467|3459|300
1615395860000|2021-03-10 17:04:20||3460||3460||3460||3460|100
1615395890000|2021-03-10 17:04:50|3465|3459|3462|3452|3465|3459|3462|3451|800
1615395910000|2021-03-10 17:05:10|3461|3455|3461|3455|3461|3455|3461|3455|400
1615395920000|2021-03-10 17:05:20|3462|3459|3462|3455|3467|3459|3462|3455|300
1615395940000|2021-03-10 17:05:40|3461||3461||3461||3461||0
1615395950000|2021-03-10 17:05:50||3454||3455||3455||3454|0
1615395960000|2021-03-10 17:06:00|3467|3460|3467|3460|3467|3460|3466|3455|405
1615395980000|2021-03-10 17:06:20||3461||3461||3461||3461|100
1615396000000|2021-03-10 17:06:40|||||||||100
1615396010000|2021-03-10 17:06:50|3471|3464|3469|3462|3473|3464|3466|3461|1085
1615396020000|2021-03-10 17:07:00|3466|3461|3466|3456|3466|3461|3465|3456|922
1615396030000|2021-03-10 17:07:10|3468|3459|3467|3459|3468|3459|3467|3458|0
1615396040000|2021-03-10 17:07:20|3468|3460|3468|3460|3468|3460|3468|3460|2500
1615396050000|2021-03-10 17:07:30|3469|3461|3469|3462|3469|3462|3469|3461|300
1615396060000|2021-03-10 17:07:40|||||||||200
1615396070000|2021-03-10 17:07:50|3468|3461|3466|3459|3468|3461|3465|3456|900
1615396080000|2021-03-10 17:08:00|3465|3458|3461|3455|3465|3458|3461|3454|100
1615396090000|2021-03-10 17:08:10|3460||3460||3460||3460||1500
1615396110000|2021-03-10 17:08:30|3461|3457|3461|3455|3461|3457|3460|3455|1100
1615396130000|2021-03-10 17:08:50|||||||||200
1615396140000|2021-03-10 17:09:00|3458|3454|3457|3453|3458|3454|3457|3453|300
1615396150000|2021-03-10 17:09:10|3456|3451|3453|3445|3456|3451|3453|3445|600
1615396170000|2021-03-10 17:09:30||3446||3446||3446||3446|0
1615396190000|2021-03-10 17:09:50|3452||3452||3452||3452||100
1615396200000|2021-03-10 17:10:00|3450|3445|3452|3446|3452|3447|3449|3445|400
1615396210000|2021-03-10 17:10:10|3453|3447|3453|3446|3453|3447|3452|3446|0
1615396220000|2021-03-10 17:10:20|3454|3449|3455|3448|3455|3449|3454|3448|683
1615396230000|2021-03-10 17:10:30|3454||3455||3455||3454||0
1615396270000|2021-03-10 17:11:10||3449||3449||3449||3449|100
1615396280000|2021-03-10 17:11:20|3456|3450|3459|3452|3459|3452|3456|3450|200
1615396290000|2021-03-10 17:11:30||3451||3452||3452||3451|0
1615396300000|2021-03-10 17:11:40|3461|3453|3461|3453|3461|3456|3461|3453|200
1615396310000|2021-03-10 17:11:50|3463|3454|3463|3454|3463|3454|3463|3454|0
1615396320000|2021-03-10 17:12:00|3462|3455|3461|3454|3462|3455|3461|3454|100
1615396330000|2021-03-10 17:12:10||3455||3455||3455||3455|0
1615396360000|2021-03-10 17:12:40|3463|3458|3465|3457|3465|3458|3463|3457|100
1615396370000|2021-03-10 17:12:50||3458||3459||3459||3458|200
1615396380000|2021-03-10 17:13:00|3467|3462|3459|3453|3467|3462|3459|3452|2000
1615396430000|2021-03-10 17:13:50|3463|3456|3471|3461|3471|3462|3463|3455|1288
1615396440000|2021-03-10 17:14:00|3468|3462|3468|3462|3468|3462|3468|3462|400
1615396450000|2021-03-10 17:14:10|3471|3463|3471|3463|3471|3463|3471|3463|0
1615396460000|2021-03-10 17:14:20|3470||3469||3470||3469||0
1615396470000|2021-03-10 17:14:30|3466|3461|3463|3457|3466|3461|3463|3457|1300
1615396480000|2021-03-10 17:14:40|||||||||678
1615396500000|2021-03-10 17:15:00|||||||||200
1615396510000|2021-03-10 17:15:10|3465|3458|3467|3461|3467|3461|3464|3458|500
1615396520000|2021-03-10 17:15:20|3469|3463|3470|3463|3471|3463|3469|3463|200
1615396530000|2021-03-10 17:15:30|3471|3464|3471|3464|3471|3464|3471|3464|100
1615396550000|2021-03-10 17:15:50|3472|3465|3464|3463|3472|3465|3464|3463|2400
1615396560000|2021-03-10 17:16:00|3465|3459|3465|3459|3465|3459|3465|3459|300
1615396570000|2021-03-10 17:16:10|3464|3458|3462|3455|3464|3458|3461|3455|600
1615396580000|2021-03-10 17:16:20|3463||3461||3463||3461||0
1615396590000|2021-03-10 17:16:30|3460|3457|3462|3456|3462|3457|3459|3455|1751
1615396600000|2021-03-10 17:16:40|||||||||100
1615396610000|2021-03-10 17:16:50|||||||||100
1615396620000|2021-03-10 17:17:00|3461||3461||3461||3461||100
1615396630000|2021-03-10 17:17:10|3458|3455|3452|3448|3458|3455|3452|3444|800
1615396640000|2021-03-10 17:17:20|3454|3450|3457|3451|3457|3451|3454|3449|1336
1615396660000|2021-03-10 17:17:40|3461|3452|3461|3454|3461|3454|3461|3452|200
1615396670000|2021-03-10 17:17:50|3462|3455|3462|3455|3462|3455|3462|3455|0
1615396680000|2021-03-10 17:18:00|3464|3458|3466|3457|3467|3458|3464|3457|200
1615396690000|2021-03-10 17:18:10|3467|3464|3466|3457|3467|3464|3466|3457|300
1615396700000|2021-03-10 17:18:20|3465|3458|3466|3458|3466|3458|3465|3458|0
1615396710000|2021-03-10 17:18:30|3462|3457|3460|3451|3462|3457|3459|3451|1600
1615396730000|2021-03-10 17:18:50||3452||3456||3456||3452|0
1615396740000|2021-03-10 17:19:00|3458|3451|3458|3451|3458|3451|3458|3451|200
1615396760000|2021-03-10 17:19:20||3452||3451||3452||3451|0
1615396780000|2021-03-10 17:19:40|3459|3452|3459|3452|3459|3452|3459|3452|400
1615396790000|2021-03-10 17:19:50|3456|3451|3456|3452|3456|3452|3455|3450|200
1615396800000|2021-03-10 17:20:00|3455|3454|3455|3450|3455|3454|3455|3450|650
1615396810000|2021-03-10 17:20:10|3452|3446|3452|3446|3452|3446|3452|3446|300
1615396820000|2021-03-10 17:20:20|3450|3443|3449|3440|3450|3443|3447|3440|300
1615396830000|2021-03-10 17:20:30|3446|3442|3447|3442|3447|3442|3446|3440|0
1615396840000|2021-03-10 17:20:40|3445|3438|3445|3438|3445|3438|3445|3438|100
1615396870000|2021-03-10 17:21:10|3444|3442|3441|3437|3444|3442|3441|3437|200
1615396880000|2021-03-10 17:21:20|||||||||13400
1615396890000|2021-03-10 17:21:30|3439|3434|3438|3432|3440|3434|3438|3430|380
1615396900000|2021-03-10 17:21:40|||||||||4600
1615396910000|2021-03-10 17:21:50|3435|3431|3435|3431|3435|3431|3435|3431|400
1615396920000|2021-03-10 17:22:00|3436|3430|3439|3434|3439|3436|3436|3430|1700
1615396930000|2021-03-10 17:22:10|||||||||400
1615396940000|2021-03-10 17:22:20|||||||||400
1615396950000|2021-03-10 17:22:30|3437|3433|3435|3430|3437|3433|3435|3430|716
1615396960000|2021-03-10 17:22:40|3436|3431|3437|3431|3437|3431|3436|3431|2400
1615396970000|2021-03-10 17:22:50|||||||||547
1615396980000|2021-03-10 17:23:00|3438|3434|3445|3436|3445|3437|3438|3431|1281
1615396990000|2021-03-10 17:23:10|3446||3445||3446||3445||200
1615397000000|2021-03-10 17:23:20|||||||||100
1615397010000|2021-03-10 17:23:30|3444||3444||3444||3444||0
1615397030000|2021-03-10 17:23:50||3437||3437||3437||3437|0
1615397050000|2021-03-10 17:24:10||3438||3438||3438||3438|0
1615397070000|2021-03-10 17:24:30|3442|3440|3441|3436|3442|3440|3439|3436|1275
1615397080000|2021-03-10 17:24:40|||||||||100
1615397090000|2021-03-10 17:24:50|3443|3438|3445|3439|3445|3440|3443|3437|700
1615397100000|2021-03-10 17:25:00|||||||||100
1615397110000|2021-03-10 17:25:10||3442||3442||3442||3442|0
1615397120000|2021-03-10 17:25:20|3444|3441|3445|3439|3445|3441|3444|3439|500
1615397150000|2021-03-10 17:25:50|3444||3444||3444||3444||562
1615397160000|2021-03-10 17:26:00|3445|3438|3438|3433|3445|3438|3438|3433|1500
1615397170000|2021-03-10 17:26:10|3436|3432|3435|3429|3436|3432|3433|3426|700
1615397180000|2021-03-10 17:26:20|||||||||200
1615397200000|2021-03-10 17:26:40|||||||||1800
1615397210000|2021-03-10 17:26:50|3434|3428|3437|3433|3437|3433|3432|3428|1950
1615397230000|2021-03-10 17:27:10|3438|3435|3441|3437|3441|3437|3438|3435|572
1615397240000|2021-03-10 17:27:20|3442||3442||3442||3442||0
1615397250000|2021-03-10 17:27:30|||||||||500
1615397270000|2021-03-10 17:27:50|3441|3439|3441|3437|3441|3439|3441|3437|600
1615397280000|2021-03-10 17:28:00|3440|3436|3442|3436|3442|3436|3440|3436|300
1615397290000|2021-03-10 17:28:10|3439|3435|3439|3433|3439|3435|3439|3433|1200
1615397300000|2021-03-10 17:28:20|||||||||100
1615397320000|2021-03-10 17:28:40|||||||||482
1615397330000|2021-03-10 17:28:50|3436|3432|3433|3426|3437|3432|3433|3426|1200
1615397340000|2021-03-10 17:29:00|3432|3425|3431|3422|3433|3425|3431|3422|100
1615397350000|2021-03-10 17:29:10|3430|3425|3430|3422|3431|3425|3430|3422|266
1615397360000|2021-03-10 17:29:20|3428|3423|3430|3423|3430|3423|3424|3419|1719
1615397370000|2021-03-10 17:29:30|||||||||400
1615397390000|2021-03-10 17:29:50|3431|3426|3432|3425|3434|3426|3431|3425|556
1615397400000|2021-03-10 17:30:00||3424||3423||3424||3423|6690
1615397410000|2021-03-10 17:30:10|3433|3427|3437|3428|3437|3428|3433|3427|832
1615397420000|2021-03-10 17:30:20|3436||3436||3436||3436||100
1615397430000|2021-03-10 17:30:30|3437||3436||3437||3436||0
1615397440000|2021-03-10 17:30:40|3437|3432|3437|3428|3437|3432|3437|3428|300
1615397450000|2021-03-10 17:30:50|3436||3436||3436||3436||100
1615397460000|2021-03-10 17:31:00|3435|3427|3433|3423|3435|3428|3431|3423|1772
1615397470000|2021-03-10 17:31:10|3435||3435||3435||3435||0
1615397480000|2021-03-10 17:31:20|3434|3424|3434|3424|3434|3424|3434|3424|600
1615397490000|2021-03-10 17:31:30|||||||||260
1615397500000|2021-03-10 17:31:40|3435|3429|3438|3431|3442|3433|3435|3429|600
1615397510000|2021-03-10 17:31:50|3439||3439||3439||3438||0
1615397520000|2021-03-10 17:32:00|3438|3430|3434|3426|3438|3430|3434|3421|900
1615397530000|2021-03-10 17:32:10|3433|3425|3432|3425|3433|3426|3432|3425|300
1615397540000|2021-03-10 17:32:20|3429|3424|3430|3422|3431|3424|3429|3422|100
1615397550000|2021-03-10 17:32:30||3424||3424||3424||3424|0
1615397560000|2021-03-10 17:32:40|||||||||810
1615397570000|2021-03-10 17:32:50|3431|3427|3432|3425|3432|3427|3431|3425|700
1615397590000|2021-03-10 17:33:10||3426||3426||3426||3426|100
1615397600000|2021-03-10 17:33:20|3429|3425|3432|3419|3432|3425|3424|3418|1317
1615397610000|2021-03-10 17:33:30|3430|3422|3428|3422|3430|3423|3423|3419|1750
1615397630000|2021-03-10 17:33:50|3425|3421|3428|3420|3428|3421|3425|3420|620
1615397640000|2021-03-10 17:34:00|3427|3421|3427|3421|3427|3421|3427|3421|400
1615397650000|2021-03-10 17:34:10|3428|3424|3431|3423|3432|3424|3428|3423|1400
1615397660000|2021-03-10 17:34:20|3436|3427|3436|3426|3436|3427|3436|3426|500
1615397670000|2021-03-10 17:34:30||3427||3428||3428||3427|0
1615397680000|2021-03-10 17:34:40|3439|3429|3441|3429|3441|3429|3439|3429|100
1615397690000|2021-03-10 17:34:50|3442|3430|3442|3432|3442|3432|3441|3430|200
1615397700000|2021-03-10 17:35:00|||||||||167
1615397710000|2021-03-10 17:35:10|3440|3438|3440|3433|3440|3438|3440|3432|532
1615397720000|2021-03-10 17:35:20|||||||||100
1615397740000|2021-03-10 17:35:40|||||||||100
1615397750000|2021-03-10 17:35:50|3437|3432|3432|3428|3437|3432|3432|3428|1947
1615397760000|2021-03-10 17:36:00|3433|3426|3432|3425|3433|3427|3432|3425|600
1615397770000|2021-03-10 17:36:10|3430||3430||3430||3430||300
1615397820000|2021-03-10 17:37:00||3426||3426||3426||3426|0
1615397830000|2021-03-10 17:37:10|3428|3425|3428|3425|3428|3425|3428|3425|450
1615397850000|2021-03-10 17:37:30|3427|3423|3427|3422|3427|3423|3427|3422|800
1615397870000|2021-03-10 17:37:50|||||||||100
1615397880000|2021-03-10 17:38:00|3426|3421|3420|3415|3426|3421|3420|3415|1500
1615397890000|2021-03-10 17:38:10|3419|3414|3419|3416|3420|3416|3418|3414|665
1615397910000|2021-03-10 17:38:30|3418|3414|3417|3412|3419|3415|3416|3412|5204
1615397920000|2021-03-10 17:38:40|3416|3411|3416|3411|3416|3411|3414|3411|1000
1615397930000|2021-03-10 17:38:50|3415|3410|3412|3404|3415|3410|3412|3404|668
1615397940000|2021-03-10 17:39:00|3411||3411||3411||3411||0
1615397950000|2021-03-10 17:39:10|3410|3401|3409|3402|3410|3405|3409|3401|4000
1615397960000|2021-03-10 17:39:20|3407||3407||3407||3407||200
1615397980000|2021-03-10 17:39:40||3404||3402||3404||3402|599
1615398000000|2021-03-10 17:40:00||3401||3401||3401||3401|1100
1615398010000|2021-03-10 17:40:10|||||||||400
1615398020000|2021-03-10 17:40:20|3408|3404|3408|3403|3408|3404|3408|3403|1689
1615398030000|2021-03-10 17:40:30|3409|3405|3411|3405|3411|3406|3409|3404|500
1615398040000|2021-03-10 17:40:40|3408|3404|3412|3407|3412|3409|3408|3401|1729
1615398050000|2021-03-10 17:40:50|3415|3409|3417|3410|3417|3411|3412|3408|846
1615398060000|2021-03-10 17:41:00|3420|3411|3421|3413|3421|3417|3420|3411|700
1615398070000|2021-03-10 17:41:10|3423|3416|3433|3422|3433|3424|3423|3416|2000
1615398080000|2021-03-10 17:41:20|3435|3424|3438|3431|3447|3438|3435|3424|3906
1615398090000|2021-03-10 17:41:30|3436||3437||3437||3436||600
1615398100000|2021-03-10 17:41:40|||||||||415
1615398110000|2021-03-10 17:41:50|||||||||400
1615398120000|2021-03-10 17:42:00|3436|3430|3428|3419|3436|3430|3424|3417|2363
1615398130000|2021-03-10 17:42:10||3418||3418||3418||3418|400
1615398140000|2021-03-10 17:42:20|||||||||400
1615398150000|2021-03-10 17:42:30|3427|3419|3427|3418|3431|3423|3427|3418|1483
1615398180000|2021-03-10 17:43:00|||||||||100
1615398190000|2021-03-10 17:43:10|3426||3426||3426||3426||100
1615398200000|2021-03-10 17:43:20|3427|3422|3430|3421|3430|3424|3427|3421|881
1615398210000|2021-03-10 17:43:30|3431|3422|3435|3426|3435|3426|3431|3422|800
1615398220000|2021-03-10 17:43:40|3443|3427|3441|3431|3443|3431|3441|3426|1200
1615398230000|2021-03-10 17:43:50||3432||3434||3434||3432|100
1615398240000|2021-03-10 17:44:00|3448|3438|3448|3437|3448|3438|3448|3435|500
1615398250000|2021-03-10 17:44:10|3446||3446||3446||3446||100
1615398260000|2021-03-10 17:44:20|3445|3441|3444|3437|3447|3441|3444|3437|516
1615398280000|2021-03-10 17:44:40|3447|3442|3447|3442|3447|3442|3447|3442|201
1615398290000|2021-03-10 17:44:50|3445|3441|3447|3441|3447|3441|3445|3441|500
1615398300000|2021-03-10 17:45:00|3446|3440|3447|3440|3447|3440|3446|3440|200
1615398310000|2021-03-10 17:45:10|3450|3441|3451|3444|3451|3445|3450|3441|706
1615398330000|2021-03-10 17:45:30|3448|3443|3442|3434|3448|3443|3441|3434|3567
1615398340000|2021-03-10 17:45:40|3438|3433|3439|3430|3439|3434|3433|3427|2445
1615398350000|2021-03-10 17:45:50|3438|3429|3437|3428|3438|3430|3437|3428|2275
1615398360000|2021-03-10 17:46:00|3436|3424|3431|3426|3437|3431|3431|3424|3200
1615398370000|2021-03-10 17:46:10|3434|3428|3431|3426|3437|3429|3431|3426|1480
1615398380000|2021-03-10 17:46:20|3429|3423|3427|3420|3431|3425|3425|3419|3164
1615398390000|2021-03-10 17:46:30|3428|3421|3426|3419|3429|3425|3426|3419|2400
1615398400000|2021-03-10 17:46:40|3424|3422|3425|3419|3429|3423|3423|3419|2400
1615398410000|2021-03-10 17:46:50|||||||||1900
1615398420000|2021-03-10 17:47:00|3424||3424||3424||3424||1300
1615398430000|2021-03-10 17:47:10||3418||3418||3418||3418|1180
1615398440000|2021-03-10 17:47:20|3422|3417|3424|3417|3424|3420|3422|3417|1751
1615398450000|2021-03-10 17:47:30|3421|3414|3421|3414|3424|3419|3418|3414|2200
1615398460000|2021-03-10 17:47:40|3418|3415|3421|3412|3421|3418|3416|3412|3027
1615398470000|2021-03-10 17:47:50|3418|3411|3418|3411|3421|3416|3417|3411|1600
1615398480000|2021-03-10 17:48:00|3417|3416|3418|3414|3421|3418|3416|3411|3093
1615398490000|2021-03-10 17:48:10|3417|3413|3418|3412|3418|3414|3417|3412|2017
1615398500000|2021-03-10 17:48:20|3415|3411|3413|3408|3415|3411|3413|3408|1700
1615398510000|2021-03-10 17:48:30|3415|3409|3416|3406|3418|3412|3412|3406|1500
1615398520000|2021-03-10 17:48:40|3415||3416||3416||3415||1700
1615398530000|2021-03-10 17:48:50|3415|3405|3409|3405|3415|3406|3409|3405|1200
1615398540000|2021-03-10 17:49:00|3414|3404|3410|3403|3416|3408|3407|3403|1658
1615398550000|2021-03-10 17:49:10|3406|3401|3410|3400|3410|3401|3406|3400|840
1615398560000|2021-03-10 17:49:20|3409|3397|3408|3399|3409|3399|3401|3396|3956
1615398570000|2021-03-10 17:49:30|3407|3398|3407|3400|3407|3400|3407|3398|200
1615398580000|2021-03-10 17:49:40|3404|3399|3402|3395|3404|3399|3399|3395|12752
1615398590000|2021-03-10 17:49:50|3404|3396|3399|3393|3404|3399|3399|3393|4566
1615398600000|2021-03-10 17:50:00|||||||||700
1615398610000|2021-03-10 17:50:10|3398||3398||3398||3398||700
1615398620000|2021-03-10 17:50:20|3399|3395|3404|3397|3404|3398|3398|3395|6190
1615398630000|2021-03-10 17:50:30|||||||||300
1615398640000|2021-03-10 17:50:40|||||||||300
1615398650000|2021-03-10 17:50:50|||||||||300
1615398660000|2021-03-10 17:51:00|||||||||900
1615398670000|2021-03-10 17:51:10|3408|3400|3417|3406|3418|3406|3408|3400|1101
1615398680000|2021-03-10 17:51:20|3416|3405|3420|3411|3420|3413|3416|3405|400
1615398690000|2021-03-10 17:51:30|3421||3421||3421||3421||693
1615398700000|2021-03-10 17:51:40||3412||3412||3412||3412|200
1615398710000|2021-03-10 17:51:50|3425|3413|3425|3415|3425|3416|3425|3413|700
1615398720000|2021-03-10 17:52:00|3424|3414|3425|3413|3425|3422|3424|3413|500
1615398730000|2021-03-10 17:52:10|||||||||200
1615398740000|2021-03-10 17:52:20|3420||3425||3425||3419||600
1615398750000|2021-03-10 17:52:30|3424|3414|3425|3414|3425|3414|3424|3414|400
1615398760000|2021-03-10 17:52:40|3424||3424||3425||3424||478
1615398770000|2021-03-10 17:52:50|||||||||350
1615398780000|2021-03-10 17:53:00|3423|3415|3424|3415|3424|3415|3423|3415|300
1615398800000|2021-03-10 17:53:20|3425|3416|3433|3423|3434|3423|3425|3416|700
1615398810000|2021-03-10 17:53:30|3434|3428|3442|3433|3443|3433|3434|3428|769
1615398820000|2021-03-10 17:53:40|3438|3432|3433|3425|3438|3432|3432|3423|2102
1615398840000|2021-03-10 17:54:00|||||||||2000
1615398850000|2021-03-10 17:54:10||3426||3425||3426||3425|200
1615398860000|2021-03-10 17:54:20||3426||3425||3426||3425|100
1615398870000|2021-03-10 17:54:30|3439|3431|3437|3431|3439|3432|3437|3431|700
1615398880000|2021-03-10 17:54:40|3438|3432|3438|3433|3438|3433|3438|3432|100
1615398890000|2021-03-10 17:54:50|3440|3432|3441|3435|3441|3435|3440|3432|0
1615398900000|2021-03-10 17:55:00||3438||3438||3438||3438|100
1615398910000|2021-03-10 17:55:10|3440|3437|3437|3431|3440|3437|3436|3431|2398
1615398920000|2021-03-10 17:55:20|3435|3430|3436|3428|3437|3434|3435|3428|500
1615398930000|2021-03-10 17:55:30|||||||||100
1615398940000|2021-03-10 17:55:40||3430||3430||3430||3430|273
1615398950000|2021-03-10 17:55:50|3435|3433|3437|3433|3438|3434|3434|3430|400
1615398960000|2021-03-10 17:56:00|3438||3438||3438||3438||300
1615398970000|2021-03-10 17:56:10|3436|3431|3438|3431|3438|3434|3436|3431|900
1615398980000|2021-03-10 17:56:20|||||||||300
1615398990000|2021-03-10 17:56:30|3437||3437||3438||3437||346
1615399000000|2021-03-10 17:56:40|3438||3438||3438||3438||0
1615399010000|2021-03-10 17:56:50||3434||3434||3434||3434|0
1615399020000|2021-03-10 17:57:00|3436|3432|3438|3431|3438|3432|3436|3431|900
1615399030000|2021-03-10 17:57:10|3437|3434|3437|3431|3437|3434|3436|3431|600
1615399040000|2021-03-10 17:57:20||3430||3430||3430||3430|100
1615399050000|2021-03-10 17:57:30|||||||||400
1615399060000|2021-03-10 17:57:40|3436|3429|3435|3428|3436|3429|3432|3425|1700
1615399090000|2021-03-10 17:58:10|3438|3431|3436|3429|3438|3435|3436|3429|829
1615399110000|2021-03-10 17:58:30|3435||3436||3436||3435||200
1615399120000|2021-03-10 17:58:40|3435|3434|3436|3429|3436|3435|3435|3429|200
1615399130000|2021-03-10 17:58:50|3438|3435|3438|3429|3438|3435|3438|3429|241
1615399140000|2021-03-10 17:59:00||3430||3431||3431||3430|100
1615399150000|2021-03-10 17:59:10|3442|3434|3444|3436|3445|3436|3442|3434|3246
1615399160000|2021-03-10 17:59:20|3443||3444||3444||3443||6898
1615399180000|2021-03-10 17:59:40|3443|3441|3444|3436|3444|3441|3443|3436|200
1615399190000|2021-03-10 17:59:50|3440|3435|3442|3431|3443|3435|3439|3431|1908
1615399200000|2021-03-10 18:00:00|3441|3426|3436|3425|3441|3427|3436|3425|230
1615399210000|2021-03-10 18:00:10|3435||3435||3435||3435||100
1615399220000|2021-03-10 18:00:20|3434||3435||3435||3434||0
1615399230000|2021-03-10 18:00:30|3434|3423|3433|3423|3434|3423|3433|3423|0
1615399240000|2021-03-10 18:00:40|3427|3424|3433|3418|3433|3424|3426|3418|400
1615399260000|2021-03-10 18:01:00|3428|3420|3427|3418|3428|3420|3425|3418|300
1615399270000|2021-03-10 18:01:10|3421|3419|3423|3417|3423|3419|3420|3417|300
1615399280000|2021-03-10 18:01:20|||||||||350
1615399300000|2021-03-10 18:01:40|3427|3420|3427|3422|3427|3422|3427|3420|1001
1615399310000|2021-03-10 18:01:50|3425|3421|3427|3419|3427|3422|3424|3419|1252
1615399320000|2021-03-10 18:02:00|3425|3426|3425|3419|3426|3426|3425|3419|950
1615399330000|2021-03-10 18:02:10|3422|3418|3425|3416|3425|3418|3422|3416|2141
1615399340000|2021-03-10 18:02:20|3424|3415|3424|3414|3425|3415|3421|3412|887
1615399350000|2021-03-10 18:02:30|3427|3419|3426|3412|3427|3419|3426|3412|400
1615399360000|2021-03-10 18:02:40|3425|3415|3426|3417|3426|3417|3425|3415|0
1615399370000|2021-03-10 18:02:50||3418||3418||3419||3417|400
1615399380000|2021-03-10 18:03:00|3424|3413|3424|3414|3424|3418|3423|3412|1100
1615399390000|2021-03-10 18:03:10|3427|3415|3424|3414|3427|3419|3424|3414|200
1615399400000|2021-03-10 18:03:20|3427|3415|3425|3414|3427|3419|3425|3414|400
1615399410000|2021-03-10 18:03:30||3416||3416||3416||3416|0
1615399420000|2021-03-10 18:03:40|3427|3417|3427|3422|3427|3422|3427|3417|850
1615399430000|2021-03-10 18:03:50|3428|3420|3431|3420|3431|3423|3428|3420|300
1615399440000|2021-03-10 18:04:00|3430|3424|3429|3423|3430|3424|3429|3422|0
1615399450000|2021-03-10 18:04:10||3422||3423||3423||3421|0
1615399460000|2021-03-10 18:04:20|3431|3422|3433|3425|3433|3426|3431|3422|600
1615399470000|2021-03-10 18:04:30|3434|3426|3434|3433|3443|3437|3433|3426|3632
1615399480000|2021-03-10 18:04:40|3432|3432|3432|3427|3432|3432|3432|3427|500
1615399510000|2021-03-10 18:05:10|3430|3425|3427|3421|3431|3425|3427|3421|1140
1615399520000|2021-03-10 18:05:20|3428|3424|3429|3423|3431|3425|3428|3423|100
1615399530000|2021-03-10 18:05:30||3425||3425||3425||3425|600
1615399550000|2021-03-10 18:05:50||3426||3426||3426||3426|100
1615399560000|2021-03-10 18:06:00|3430|3427|3431|3428|3431|3428|3429|3426|1301
1615399570000|2021-03-10 18:06:10|3430|3426|3428|3422|3431|3426|3427|3422|3699
1615399580000|2021-03-10 18:06:20|3430|3425|3430|3424|3430|3425|3430|3424|1969
1615399590000|2021-03-10 18:06:30|||||||||200
1615399600000|2021-03-10 18:06:40|3431|3425|3432|3426|3432|3426|3431|3425|300
1615399620000|2021-03-10 18:07:00|||||||||400
1615399630000|2021-03-10 18:07:10|3431||3431||3432||3429||2150
1615399650000|2021-03-10 18:07:30|3430|3428|3428|3427|3430|3428|3427|3425|4339
1615399660000|2021-03-10 18:07:40|3429|3425|3429|3425|3429|3425|3429|3425|100
1615399680000|2021-03-10 18:08:00||3424||3424||3424||3424|0
1615399700000|2021-03-10 18:08:20|||||||||300
1615399710000|2021-03-10 18:08:30|||||||||100
1615399720000|2021-03-10 18:08:40|||||||||1000
1615399730000|2021-03-10 18:08:50|3430|3425|3433|3427|3433|3427|3430|3425|600
1615399740000|2021-03-10 18:09:00|3431|3429|3433|3427|3433|3429|3431|3427|1000
1615399750000|2021-03-10 18:09:10|3432||3433||3433||3432||100
1615399770000|2021-03-10 18:09:30|3434|3431|3441|3434|3441|3434|3434|3430|1531
1615399780000|2021-03-10 18:09:40|3444|3435|3445|3438|3445|3438|3444|3435|746
1615399790000|2021-03-10 18:09:50|3450|3439|3450|3442|3450|3442|3450|3439|500
1615399800000|2021-03-10 18:10:00|3449||3449||3449||3449||200
1615399810000|2021-03-10 18:10:10|||||||||310
1615399820000|2021-03-10 18:10:20||3445||3445||3445||3445|0
1615399830000|2021-03-10 18:10:30|||||||||100
1615399850000|2021-03-10 18:10:50|||||||||100
1615399860000|2021-03-10 18:11:00|3452|3447|3452|3446|3452|3447|3452|3446|300
1615399870000|2021-03-10 18:11:10||3447||3447||3447||3447|0
1615399900000|2021-03-10 18:11:40||3449||3449||3449||3449|485
1615399910000|2021-03-10 18:11:50|3455|3450|3455|3451|3455|3451|3455|3449|400
1615399930000|2021-03-10 18:12:10|||||||||100
1615399950000|2021-03-10 18:12:30|||||||||275
1615399980000|2021-03-10 18:13:00|3454||3455||3455||3454||200
1615399990000|2021-03-10 18:13:10|||||||||880
1615400000000|2021-03-10 18:13:20|3453|3450|3452|3447|3453|3450|3451|3447|1702
1615400010000|2021-03-10 18:13:30|3451|3449|3452|3449|3452|3449|3451|3449|100
1615400020000|2021-03-10 18:13:40|3451|3447|3452|3447|3452|3447|3451|3447|0
1615400030000|2021-03-10 18:13:50|||||||||200
1615400040000|2021-03-10 18:14:00||3448||3447||3448||3447|100
1615400050000|2021-03-10 18:14:10|3454|3450|3455|3450|3455|3450|3454|3448|1700
1615400060000|2021-03-10 18:14:20|||||||||300
1615400090000|2021-03-10 18:14:50|3454|3449|3454|3445|3454|3449|3450|3445|3227
1615400100000|2021-03-10 18:15:00|3453|3447|3454|3446|3455|3447|3453|3446|0
1615400110000|2021-03-10 18:15:10|3452|3448|3453|3445|3453|3448|3452|3445|400
1615400120000|2021-03-10 18:15:20|3452|3444|3453|3441|3453|3444|3447|3441|1008
1615400130000|2021-03-10 18:15:30|3452|3442|3451|3442|3453|3442|3451|3442|221
1615400140000|2021-03-10 18:15:40|3450|3441|3441|3436|3451|3441|3441|3436|100
1615400150000|2021-03-10 18:15:50|||||||||200
1615400160000|2021-03-10 18:16:00|3439|3440|3436|3432|3439|3440|3435|3432|781
1615400170000|2021-03-10 18:16:10|3434|3431|3434|3431|3434|3432|3434|3431|0
1615400180000|2021-03-10 18:16:20|3436|3432|3436|3431|3436|3432|3436|3431|600
1615400200000|2021-03-10 18:16:40|3439|3432|3441|3436|3441|3436|3439|3432|1267
1615400220000|2021-03-10 18:17:00|3439||3439||3439||3439||0
1615400230000|2021-03-10 18:17:10|3438|3435|3439|3430|3439|3435|3437|3430|1046
1615400240000|2021-03-10 18:17:20|3438||3438||3438||3438||0
1615400260000|2021-03-10 18:17:40|3437||3437||3437||3437||200
1615400280000|2021-03-10 18:18:00|3435|3432|3437|3430|3437|3432|3435|3430|200
1615400300000|2021-03-10 18:18:20|3436|3431|3437|3430|3437|3431|3436|3430|100
1615400320000|2021-03-10 18:18:40||3431||3431||3431||3431|290
1615400330000|2021-03-10 18:18:50|||||||||609
1615400340000|2021-03-10 18:19:00|3439|3434|3441|3437|3441|3437|3439|3434|500
1615400350000|2021-03-10 18:19:10|3445||3445||3445||3445||300
1615400370000|2021-03-10 18:19:30|3442|3436|3441|3436|3442|3436|3441|3436|500
1615400400000|2021-03-10 18:20:00|3438|3435|3438|3431|3438|3435|3438|3431|100
1615400430000|2021-03-10 18:20:30|3434|3432|3438|3435|3438|3435|3434|3432|100
1615400440000|2021-03-10 18:20:40|3439|3436|3440|3437|3440|3437|3439|3436|400
1615400450000|2021-03-10 18:20:50|3439|3436|3440|3432|3440|3436|3439|3431|804
1615400460000|2021-03-10 18:21:00|3439|3431|3438|3427|3439|3431|3438|3427|100
1615400470000|2021-03-10 18:21:10|3437|3429|3437|3427|3437|3429|3437|3427|0
1615400480000|2021-03-10 18:21:20|3436||3436||3436||3436||294
1615400490000|2021-03-10 18:21:30||3429||3429||3429||3427|0
1615400500000|2021-03-10 18:21:40|3433||3435||3436||3433||112
1615400510000|2021-03-10 18:21:50|3434||3434||3434||3434||1050
1615400520000|2021-03-10 18:22:00|||||||||200
1615400530000|2021-03-10 18:22:10||3430||3430||3430||3430|0
1615400540000|2021-03-10 18:22:20|3432|3429|3429|3422|3433|3429|3428|3422|2697
1615400550000|2021-03-10 18:22:30||3424||3422||3424||3422|0
1615400570000|2021-03-10 18:22:50|3427|3421|3427|3421|3427|3421|3424|3421|600
1615400580000|2021-03-10 18:23:00|3426|3425|3427|3422|3427|3425|3426|3421|219
1615400590000|2021-03-10 18:23:10||3421||3421||3421||3421|100
1615400600000|2021-03-10 18:23:20||3423||3423||3423||3423|148
1615400610000|2021-03-10 18:23:30||3422||3422||3422||3421|100
1615400620000|2021-03-10 18:23:40|||||||||100
1615400630000|2021-03-10 18:23:50|||||||||200
1615400660000|2021-03-10 18:24:20|||||||||286
1615400680000|2021-03-10 18:24:40|3426||3426||3426||3426||250
1615400690000|2021-03-10 18:24:50|3424|3421|3425|3420|3426|3422|3423|3420|3314
1615400700000|2021-03-10 18:25:00|3424|3419|3422|3417|3424|3419|3421|3417|600
1615400710000|2021-03-10 18:25:10||3419||3418||3419||3418|273
1615400720000|2021-03-10 18:25:20|||||||||200
1615400730000|2021-03-10 18:25:30|3420|3417|3421|3417|3421|3417|3420|3417|100
1615400740000|2021-03-10 18:25:40|3422|3419|3423|3420|3423|3420|3422|3418|1499
1615400750000|2021-03-10 18:25:50|3424|3421|3429|3427|3429|3427|3424|3421|1568
1615400760000|2021-03-10 18:26:00|3432|3428|3432|3428|3432|3429|3432|3427|300
1615400820000|2021-03-10 18:27:00|||||||||910
1615400830000|2021-03-10 18:27:10|||||||||200
1615400840000|2021-03-10 18:27:20|3430|3427|3430|3424|3430|3427|3428|3424|2108
1615400900000|2021-03-10 18:28:20|3429||3429||3429||3429||750
1615400910000|2021-03-10 18:28:30|3427|3423|3428|3423|3428|3423|3426|3423|800
1615400930000|2021-03-10 18:28:50||3425||3425||3425||3425|0
1615400950000|2021-03-10 18:29:10|3426|3423|3426|3420|3426|3423|3426|3420|800
1615400960000|2021-03-10 18:29:20||3422||3420||3422||3420|0
1615400980000|2021-03-10 18:29:40|3428|3423|3428|3422|3429|3424|3428|3422|1600
1615401000000|2021-03-10 18:30:00|3429|3423|3430|3425|3430|3426|3429|3423|1970
1615401010000|2021-03-10 18:30:10|3432|3429|3432|3429|3432|3429|3432|3429|0
1615401020000|2021-03-10 18:30:20|3431|3428|3431|3425|3432|3428|3431|3425|800
1615401030000|2021-03-10 18:30:30|3430||3431||3431||3430||750
1615401040000|2021-03-10 18:30:40|3432|3426|3432|3426|3432|3426|3432|3426|200
1615401050000|2021-03-10 18:30:50|||||||||100
1615401060000|2021-03-10 18:31:00|3433|3429|3433|3430|3433|3430|3433|3429|500
1615401070000|2021-03-10 18:31:10||3431||3431||3431||3431|0
1615401090000|2021-03-10 18:31:30|3432|3430|3432|3425|3432|3430|3431|3425|1300
1615401100000|2021-03-10 18:31:40|3430|3424|3430|3424|3431|3424|3430|3424|585
1615401120000|2021-03-10 18:32:00|3429||3429||3429||3429||569
1615401130000|2021-03-10 18:32:10|3427||3428||3428||3427||100
1615401140000|2021-03-10 18:32:20|3426|3423|3427|3423|3428|3423|3426|3423|1673
1615401150000|2021-03-10 18:32:30|3425|3422|3425|3420|3425|3422|3424|3420|641
1615401160000|2021-03-10 18:32:40|3423|3419|3419|3413|3424|3419|3418|3413|1200
1615401170000|2021-03-10 18:32:50|3416|3412|3415|3410|3418|3412|3414|3408|1549
1615401180000|2021-03-10 18:33:00|3414|3409|3411|3405|3414|3409|3411|3404|400
1615401190000|2021-03-10 18:33:10|3410||3410||3410||3410||100
1615401210000|2021-03-10 18:33:30|3407|3404|3407|3404|3407|3404|3407|3403|300
1615401220000|2021-03-10 18:33:40|3405|3403|3401|3395|3405|3403|3401|3395|796
1615401230000|2021-03-10 18:33:50|3400|3398|3401|3397|3401|3398|3400|3395|100
1615401240000|2021-03-10 18:34:00|3403|3395|3403|3398|3403|3399|3400|3395|1300
1615401250000|2021-03-10 18:34:10|3405|3400|3405|3399|3405|3400|3405|3399|451
1615401260000|2021-03-10 18:34:20|3400|3398|3405|3398|3405|3398|3400|3398|550
1615401270000|2021-03-10 18:34:30|||||||||400
1615401290000|2021-03-10 18:34:50|3404|3397|3405|3396|3405|3398|3398|3395|1683
1615401300000|2021-03-10 18:35:00||3397||3397||3397||3397|100
1615401310000|2021-03-10 18:35:10|3404||3405||3405||3404||100
1615401320000|2021-03-10 18:35:20||3398||3398||3398||3398|0
1615401330000|2021-03-10 18:35:30|3406|3399|3407|3401|3407|3403|3406|3399|1517
1615401360000|2021-03-10 18:36:00|3406|3400|3400|3396|3406|3400|3400|3395|1693
1615401370000|2021-03-10 18:36:10|3399|3395|3391|3384|3399|3395|3390|3384|8545
1615401380000|2021-03-10 18:36:20|3387|3385|3391|3386|3391|3386|3387|3385|1000
1615401390000|2021-03-10 18:36:30|3390|3390|3389|3380|3391|3390|3389|3380|4260
1615401400000|2021-03-10 18:36:40|||||||||100
1615401410000|2021-03-10 18:36:50|3388|3379|3385|3379|3388|3379|3385|3379|2000
1615401420000|2021-03-10 18:37:00|3386|3384|3387|3380|3388|3385|3382|3379|3443
1615401430000|2021-03-10 18:37:10|3385|3383|3386|3380|3386|3383|3385|3380|500
1615401440000|2021-03-10 18:37:20|3387||3387||3387||3387||400
1615401470000|2021-03-10 18:37:50|3386|3381|3386|3382|3386|3382|3386|3381|450
1615401480000|2021-03-10 18:38:00|3384|3381|3385|3380|3385|3381|3384|3380|600
1615401490000|2021-03-10 18:38:10|3383|3379|3381|3375|3383|3379|3381|3375|793
1615401500000|2021-03-10 18:38:20|3382|3376|3393|3386|3393|3386|3382|3376|1711
1615401510000|2021-03-10 18:38:30|3390|3383|3390|3382|3390|3383|3388|3379|500
1615401520000|2021-03-10 18:38:40|3388|3381|3388|3381|3388|3381|3388|3381|1103
1615401530000|2021-03-10 18:38:50|3386|3379|3387|3375|3387|3379|3386|3375|1522
1615401540000|2021-03-10 18:39:00||3376||3382||3382||3376|822
1615401550000|2021-03-10 18:39:10|3390|3384|3391|3384|3391|3384|3390|3384|500
1615401560000|2021-03-10 18:39:20|||||||||100
1615401570000|2021-03-10 18:39:30|||||||||289
1615401590000|2021-03-10 18:39:50||3388||3388||3388||3388|0
1615401600000|2021-03-10 18:40:00|||||||||300
1615401610000|2021-03-10 18:40:10|3390|3387|3386|3379|3390|3387|3386|3377|600
1615401620000|2021-03-10 18:40:20|3383|3377|3384|3376|3384|3377|3383|3376|600
1615401630000|2021-03-10 18:40:30|3386|3377|3386|3376|3386|3377|3386|3376|0
1615401640000|2021-03-10 18:40:40|3387|3381|3386|3378|3388|3385|3386|3376|1100
1615401650000|2021-03-10 18:40:50||3376||3376||3378||3376|100
1615401660000|2021-03-10 18:41:00|3388|3377|3395|3384|3397|3387|3388|3377|1300
1615401670000|2021-03-10 18:41:10||3390||3390||3390||3390|0
1615401680000|2021-03-10 18:41:20|3397|3392|3401|3393|3401|3393|3397|3392|800
1615401690000|2021-03-10 18:41:30||3390||3391||3391||3390|0
1615401700000|2021-03-10 18:41:40||3395||3395||3395||3391|100
1615401710000|2021-03-10 18:41:50|3398|3394|3397|3389|3400|3394|3397|3389|387
1615401730000|2021-03-10 18:42:10||3394||3389||3394||3389|0
1615401740000|2021-03-10 18:42:20|3394|3390|3388|3383|3394|3390|3388|3383|950
1615401750000|2021-03-10 18:42:30|3390|3382|3396|3389|3397|3389|3387|3381|3300
1615401760000|2021-03-10 18:42:40|3395|3386|3392|3383|3395|3386|3392|3382|342
1615401780000|2021-03-10 18:43:00|3391|3381|3391|3381|3391|3381|3391|3381|0
1615401800000|2021-03-10 18:43:20||3382||3382||3382||3382|0
1615401810000|2021-03-10 18:43:30||3383||3383||3383||3383|1676
1615401820000|2021-03-10 18:43:40|3390||3390||3390||3390||300
1615401830000|2021-03-10 18:43:50|||||||||300
1615401840000|2021-03-10 18:44:00|3389|3384|3389|3384|3390|3386|3387|3383|3894
1615401850000|2021-03-10 18:44:10|3390||3389||3390||3389||400
1615401860000|2021-03-10 18:44:20|||||||||100
1615401870000|2021-03-10 18:44:30|||||||||383
1615401890000|2021-03-10 18:44:50|3388|3383|3383|3378|3388|3383|3382|3377|2297
1615401900000|2021-03-10 18:45:00|3382|3380|3386|3379|3388|3380|3382|3379|1600
1615401910000|2021-03-10 18:45:10|3387||3386||3387||3386||0
1615401920000|2021-03-10 18:45:20|3387|3383|3390|3383|3390|3383|3387|3383|300
1615401960000|2021-03-10 18:46:00|3389||3390||3390||3389||0
1615401980000|2021-03-10 18:46:20|3389|3388|3390|3385|3391|3389|3389|3385|30543
1615401990000|2021-03-10 18:46:30|3388|3384|3388|3384|3389|3384|3388|3384|3549
1615402000000|2021-03-10 18:46:40|3386|3383|3386|3381|3386|3383|3386|3381|1350
1615402010000|2021-03-10 18:46:50|3390|3383|3389|3382|3390|3383|3389|3382|900
1615402020000|2021-03-10 18:47:00|||||||||300
1615402030000|2021-03-10 18:47:10|||||||||300
1615402040000|2021-03-10 18:47:20|3388|3385|3394|3386|3394|3389|3388|3384|2336
1615402050000|2021-03-10 18:47:30||3387||3388||3388||3387|0
1615402070000|2021-03-10 18:47:50|3393||3393||3393||3393||100
1615402080000|2021-03-10 18:48:00|3394||3394||3394||3394||0
1615402090000|2021-03-10 18:48:10|3391|3387|3390|3383|3391|3387|3389|3383|1448
1615402100000|2021-03-10 18:48:20||3384||3384||3384||3384|200
1615402110000|2021-03-10 18:48:30||3385||3385||3385||3385|0
1615402120000|2021-03-10 18:48:40|||||||||100
1615402130000|2021-03-10 18:48:50|3388|3384|3383|3379|3388|3384|3383|3379|4091
1615402140000|2021-03-10 18:49:00|3384|3380|3385|3381|3385|3382|3384|3380|425
1615402160000|2021-03-10 18:49:20|3386|3380|3386|3382|3386|3383|3386|3379|800
1615402170000|2021-03-10 18:49:30|3387|3383|3390|3384|3390|3386|3387|3383|2300
1615402180000|2021-03-10 18:49:40|3395|3386|3395|3391|3395|3391|3395|3384|20685
1615402190000|2021-03-10 18:49:50||3392||3391||3393||3391|406
1615402200000|2021-03-10 18:50:00|3398|3393|3398|3392|3398|3393|3398|3392|400
1615402210000|2021-03-10 18:50:10|3397||3397||3397||3397||0
1615402220000|2021-03-10 18:50:20|3395|3391|3391|3384|3396|3391|3391|3383|1401
1615402230000|2021-03-10 18:50:30|3388|3385|3384|3378|3388|3385|3384|3377|941
1615402240000|2021-03-10 18:50:40||3376||3378||3378||3376|0
1615402260000|2021-03-10 18:51:00|3388|3379|3388|3381|3389|3383|3388|3379|1000
1615402270000|2021-03-10 18:51:10|3387|3385|3398|3390|3398|3391|3387|3385|800
1615402280000|2021-03-10 18:51:20||3391||3390||3391||3390|0
1615402300000|2021-03-10 18:51:40||3391||3391||3391||3391|0
1615402310000|2021-03-10 18:51:50|3400|3392|3403|3399|3403|3399|3400|3392|500
1615402320000|2021-03-10 18:52:00|3406|3401|3406|3401|3406|3401|3406|3401|588
1615402330000|2021-03-10 18:52:10|3407|3403|3411|3404|3411|3404|3407|3403|200
1615402340000|2021-03-10 18:52:20|3409|3407|3408|3404|3409|3407|3408|3404|100
1615402350000|2021-03-10 18:52:30|3406|3403|3406|3400|3406|3403|3406|3400|752
1615402370000|2021-03-10 18:52:50|||||||||100
1615402410000|2021-03-10 18:53:30|3405|3401|3409|3402|3409|3403|3402|3399|4149
1615402420000|2021-03-10 18:53:40|3405|3401|3405|3397|3405|3401|3403|3397|2395
1615402430000|2021-03-10 18:53:50|3404||3404||3404||3404||0
1615402440000|2021-03-10 18:54:00|3401|3396|3404|3396|3404|3397|3401|3396|225
1615402460000|2021-03-10 18:54:20||3397||3396||3397||3396|0
1615402470000|2021-03-10 18:54:30|3403|3397|3404|3397|3404|3397|3403|3397|100
1615402480000|2021-03-10 18:54:40|3403||3403||3403||3403||100
1615402490000|2021-03-10 18:54:50|3404|3398|3404|3398|3404|3400|3404|3398|300
1615402500000|2021-03-10 18:55:00||3399||3399||3399||3399|100
1615402510000|2021-03-10 18:55:10|||||||||100
1615402530000|2021-03-10 18:55:30||3398||3398||3398||3398|0
1615402540000|2021-03-10 18:55:40||3400||3400||3400||3400|0
1615402550000|2021-03-10 18:55:50|||||||||100
1615402560000|2021-03-10 18:56:00|3402|3399|3404|3398|3404|3399|3402|3397|253658
1615402570000|2021-03-10 18:56:10|||||||||100
1615402590000|2021-03-10 18:56:30|||||||||100
1615402620000|2021-03-10 18:57:00|3403||3403||3403||3403||855
1615402630000|2021-03-10 18:57:10|||||||||2120
1615402640000|2021-03-10 18:57:20|3400|3397|3399|3392|3401|3397|3398|3392|2900
1615402650000|2021-03-10 18:57:30|3398|3393|3400|3392|3400|3396|3394|3392|4542
1615402660000|2021-03-10 18:57:40|3399|3393|3400|3394|3400|3394|3399|3393|717
1615402670000|2021-03-10 18:57:50||3395||3395||3395||3395|0
1615402680000|2021-03-10 18:58:00|3401|3397|3401|3398|3401|3399|3400|3396|2489
1615402690000|2021-03-10 18:58:10|3399|3397|3400|3392|3400|3397|3398|3392|740
1615402700000|2021-03-10 18:58:20||3394||3394||3394||3392|400
1615402710000|2021-03-10 18:58:30||3395||3395||3395||3395|500
1615402720000|2021-03-10 18:58:40||3394||3397||3397||3394|300
1615402730000|2021-03-10 18:58:50|3403|3398|3404|3398|3404|3399|3403|3397|1200
1615402740000|2021-03-10 18:59:00|||||||||100
1615402750000|2021-03-10 18:59:10|||||||||100
1615402770000|2021-03-10 18:59:30|3402|3397|3398|3392|3403|3397|3398|3392|1300
1615402800000|2021-03-10 19:00:00|3396|3389|3396|3383|3396|3392|3394|3383|270
1615402810000|2021-03-10 19:00:10|3391|3382|3394|3388|3395|3388|3391|3382|100
1615402820000|2021-03-10 19:00:20||3387||3388||3388||3382|100
1615402830000|2021-03-10 19:00:30|||||||||100
1615402840000|2021-03-10 19:00:40||3389||3389||3389||3388|0
1615402850000|2021-03-10 19:00:50|3393|3382|3391|3382|3394|3382|3391|3382|200
1615402860000|2021-03-10 19:01:00|3390|3385|3386|3381|3390|3385|3385|3379|700
1615402870000|2021-03-10 19:01:10|3385|3380|3385|3380|3385|3380|3385|3380|752
1615402880000|2021-03-10 19:01:20|3383|3381|3384|3376|3384|3381|3382|3376|500
1615402890000|2021-03-10 19:01:30||3377||3377||3377||3377|500
1615402900000|2021-03-10 19:01:40|3383|3375|3377|3371|3383|3377|3377|3370|1186
1615402920000|2021-03-10 19:02:00|3378|3374|3380|3376|3383|3377|3377|3374|1917
1615402930000|2021-03-10 19:02:10|3378|3375|3380|3373|3380|3375|3378|3371|300
1615402940000|2021-03-10 19:02:20||3377||3377||3377||3377|0
1615402950000|2021-03-10 19:02:30|3383|3378|3383|3378|3383|3378|3383|3378|700
1615402960000|2021-03-10 19:02:40|||||||||524
1615402970000|2021-03-10 19:02:50|||||||||300
1615403000000|2021-03-10 19:03:20|3382|3379|3383|3378|3383|3380|3382|3378|947
1615403010000|2021-03-10 19:03:30|3382|3381|3382|3378|3382|3381|3382|3378|300
1615403030000|2021-03-10 19:03:50|3383||3383||3383||3383||200
1615403040000|2021-03-10 19:04:00|3384|3380|3384|3379|3384|3380|3384|3379|500
1615403050000|2021-03-10 19:04:10|||||||||200
1615403060000|2021-03-10 19:04:20|||||||||477
1615403070000|2021-03-10 19:04:30|3383|3378|3381|3375|3383|3378|3381|3375|1009
1615403080000|2021-03-10 19:04:40|3380||3381||3381||3379||0
1615403100000|2021-03-10 19:05:00|3384|3378|3384|3377|3384|3378|3384|3377|1200
1615403130000|2021-03-10 19:05:30|3385|3380|3385|3380|3385|3382|3385|3380|200
1615403160000|2021-03-10 19:06:00|||||||||200
1615403180000|2021-03-10 19:06:20|||||||||200
1615403190000|2021-03-10 19:06:30||3382||3380||3382||3380|100
1615403200000|2021-03-10 19:06:40|||||||||508
1615403210000|2021-03-10 19:06:50|3384|3379|3382|3377|3384|3379|3381|3377|500
1615403230000|2021-03-10 19:07:10|3380|3376|3380|3374|3380|3376|3379|3374|600
1615403240000|2021-03-10 19:07:20|3379|3371|3377|3370|3379|3371|3375|3369|2000
1615403250000|2021-03-10 19:07:30||3371||3371||3371||3371|0
1615403260000|2021-03-10 19:07:40|3381|3372|3381|3374|3381|3374|3381|3372|1986
1615403270000|2021-03-10 19:07:50||3376||3376||3376||3376|100
1615403280000|2021-03-10 19:08:00|||||||||574
1615403300000|2021-03-10 19:08:20||3377||3378||3378||3377|490
1615403310000|2021-03-10 19:08:30|3380|3377|3379|3373|3380|3377|3379|3373|200
1615403320000|2021-03-10 19:08:40|||||||||399
1615403330000|2021-03-10 19:08:50||3374||3373||3374||3373|500
1615403340000|2021-03-10 19:09:00||3374||3373||3374||3373|100
1615403350000|2021-03-10 19:09:10|3378|3377|3379|3373|3379|3377|3378|3373|100
1615403360000|2021-03-10 19:09:20|3377|3372|3379|3374|3379|3374|3376|3371|4399
1615403370000|2021-03-10 19:09:30|||||||||400
1615403380000|2021-03-10 19:09:40|3380|3375|3381|3377|3381|3377|3380|3375|1247
1615403400000|2021-03-10 19:10:00||3378||3378||3378||3378|200
1615403410000|2021-03-10 19:10:10|||||||||100
1615403420000|2021-03-10 19:10:20|3382|3379|3382|3379|3382|3379|3382|3379|1291
1615403430000|2021-03-10 19:10:30|||||||||150
1615403440000|2021-03-10 19:10:40|3383|3380|3383|3380|3383|3380|3383|3380|300
1615403450000|2021-03-10 19:10:50|3384|3381|3385|3384|3385|3384|3384|3381|800
1615403460000|2021-03-10 19:11:00|3386|3385|3386|3384|3386|3385|3385|3384|989
1615403470000|2021-03-10 19:11:10|3385|3383|3385|3381|3385|3383|3385|3381|800
1615403480000|2021-03-10 19:11:20|||||||||100
1615403500000|2021-03-10 19:11:40|||||||||301
1615403510000|2021-03-10 19:11:50||3378||3381||3381||3378|100
1615403520000|2021-03-10 19:12:00|3388|3383|3388|3383|3388|3383|3388|3383|800
1615403530000|2021-03-10 19:12:10|||||||||100
1615403540000|2021-03-10 19:12:20||3386||3386||3386||3386|0
1615403580000|2021-03-10 19:13:00||3385||3385||3385||3385|418
1615403590000|2021-03-10 19:13:10|3386|3384|3386|3383|3386|3384|3386|3383|100
1615403600000|2021-03-10 19:13:20|||||||||150
1615403610000|2021-03-10 19:13:30|||||||||871
1615403620000|2021-03-10 19:13:40|||||||||100
1615403630000|2021-03-10 19:13:50|||||||||100
1615403640000|2021-03-10 19:14:00|||||||||100
1615403650000|2021-03-10 19:14:10|||||||||100
1615403660000|2021-03-10 19:14:20|3387|3384|3388|3386|3388|3387|3387|3384|1500
1615403670000|2021-03-10 19:14:30|3389|3387|3389|3386|3389|3387|3389|3386|2081
1615403680000|2021-03-10 19:14:40|||||||||100
1615403690000|2021-03-10 19:14:50||3387||3387||3387||3387|322
1615403700000|2021-03-10 19:15:00|3391|3388|3391|3388|3391|3388|3391|3388|500
1615403720000|2021-03-10 19:15:20|3390|3387|3389|3383|3390|3387|3387|3383|1500
1615403730000|2021-03-10 19:15:30|||||||||100
1615403750000|2021-03-10 19:15:50|3391|3385|3391|3386|3391|3387|3389|3385|400
1615403770000|2021-03-10 19:16:10|||||||||271
1615403790000|2021-03-10 19:16:30|||||||||400
1615403800000|2021-03-10 19:16:40|||||||||373
1615403820000|2021-03-10 19:17:00|||||||||100
1615403830000|2021-03-10 19:17:10|||||||||100
1615403850000|2021-03-10 19:17:30|||||||||200
1615403860000|2021-03-10 19:17:40|3393|3387|3393|3389|3393|3390|3393|3387|1300
1615403870000|2021-03-10 19:17:50|3392|3391|3394|3391|3394|3392|3392|3391|2404
1615403880000|2021-03-10 19:18:00|3396|3393|3402|3398|3404|3398|3396|3393|1500
1615403890000|2021-03-10 19:18:10|3404|3400|3404|3400|3404|3400|3404|3400|493
1615403900000|2021-03-10 19:18:20||3401||3400||3401||3400|100
1615403910000|2021-03-10 19:18:30||3401||3400||3401||3400|0
1615403930000|2021-03-10 19:18:50|3403||3404||3404||3403||285
1615403940000|2021-03-10 19:19:00|3403|3403|3403|3400|3403|3403|3403|3400|400
1615403950000|2021-03-10 19:19:10|3402|3399|3398|3394|3402|3399|3398|3394|3465
1615403960000|2021-03-10 19:19:20|3399|3393|3397|3392|3399|3394|3396|3392|1050
1615404040000|2021-03-10 19:20:40|||||||||279
1615404050000|2021-03-10 19:20:50|3394|3388|3389|3385|3394|3388|3389|3385|1425
1615404060000|2021-03-10 19:21:00|3387|3383|3388|3383|3389|3386|3387|3381|900
1615404070000|2021-03-10 19:21:10|||||||||100
1615404080000|2021-03-10 19:21:20|3385|3382|3382|3378|3385|3382|3382|3378|1500
1615404090000|2021-03-10 19:21:30|3381|3377|3381|3377|3381|3378|3380|3377|300
1615404100000|2021-03-10 19:21:40|3382|3379|3382|3379|3382|3379|3381|3379|509
1615404110000|2021-03-10 19:21:50|||||||||100
1615404120000|2021-03-10 19:22:00|3381|3377|3377|3375|3381|3377|3377|3374|1000
1615404130000|2021-03-10 19:22:10|3379|3376|3381|3377|3381|3377|3379|3375|1000
1615404150000|2021-03-10 19:22:30|3380|3376|3380|3372|3381|3376|3379|3372|800
1615404170000|2021-03-10 19:22:50||3374||3374||3374||3374|300
1615404190000|2021-03-10 19:23:10|3377|3373|3376|3372|3378|3374|3376|3372|2100
1615404200000|2021-03-10 19:23:20|||||||||200
1615404210000|2021-03-10 19:23:30|||||||||100
1615404220000|2021-03-10 19:23:40|3375|3371|3376|3373|3376|3373|3374|3371|1100
1615404240000|2021-03-10 19:24:00|3377|3374|3378|3373|3378|3375|3377|3373|1628
1615404250000|2021-03-10 19:24:10||3374||3374||3374||3374|100
1615404270000|2021-03-10 19:24:30|3380|3376|3388|3381|3389|3381|3380|3375|5361
1615404280000|2021-03-10 19:24:40||3382||3382||3382||3382|186
1615404290000|2021-03-10 19:24:50|||||||||100
1615404300000|2021-03-10 19:25:00|||||||||308
1615404310000|2021-03-10 19:25:10|||||||||299
1615404330000|2021-03-10 19:25:30|3391|3383|3393|3387|3393|3388|3391|3383|850
1615404350000|2021-03-10 19:25:50||3388||3388||3388||3388|0
1615404360000|2021-03-10 19:26:00|3395|3389|3396|3391|3396|3393|3395|3389|700
1615404390000|2021-03-10 19:26:30|||||||||273
1615404400000|2021-03-10 19:26:40|||||||||163
1615404410000|2021-03-10 19:26:50|||||||||100
1615404420000|2021-03-10 19:27:00|3399|3394|3399|3394|3399|3394|3399|3394|500
1615404430000|2021-03-10 19:27:10|||||||||409
1615404440000|2021-03-10 19:27:20|3397|3393|3394|3388|3397|3393|3394|3388|1502
1615404450000|2021-03-10 19:27:30|3392|3385|3393|3385|3395|3387|3392|3383|700
1615404460000|2021-03-10 19:27:40|3392|3386|3389|3385|3392|3386|3389|3385|600
1615404470000|2021-03-10 19:27:50|3387|3384|3387|3383|3387|3384|3387|3383|300
1615404480000|2021-03-10 19:28:00|3389|3384|3389|3383|3389|3385|3388|3383|300
1615404510000|2021-03-10 19:28:30|3390|3386|3393|3386|3393|3387|3390|3386|1538
1615404520000|2021-03-10 19:28:40|3392|3387|3391|3384|3392|3387|3388|3383|2088
1615404530000|2021-03-10 19:28:50||3385||3385||3385||3385|500
1615404540000|2021-03-10 19:29:00||3386||3386||3386||3386|100
1615404560000|2021-03-10 19:29:20|3390||3389||3390||3389||0
1615404570000|2021-03-10 19:29:30|||||||||794
1615404580000|2021-03-10 19:29:40|||||||||200
1615404590000|2021-03-10 19:29:50|3391|3388|3392|3387|3392|3389|3391|3387|1500
1615404630000|2021-03-10 19:30:30|3391||3391||3392||3391||0
1615404640000|2021-03-10 19:30:40|3390|3388|3392|3388|3392|3389|3390|3387|676
1615404680000|2021-03-10 19:31:20|3391|3389|3389|3386|3391|3389|3389|3386|2265
1615404690000|2021-03-10 19:31:30|3387|3385|3387|3383|3387|3385|3387|3383|100
1615404700000|2021-03-10 19:31:40|||||||||100
1615404710000|2021-03-10 19:31:50|||||||||10400
1615404720000|2021-03-10 19:32:00|||||||||400
1615404730000|2021-03-10 19:32:10|3388|3385|3397|3395|3397|3395|3387|3385|3010
1615404740000|2021-03-10 19:32:20|3399|3398|3402|3398|3402|3399|3399|3398|400
1615404750000|2021-03-10 19:32:30|3405|3400|3405|3401|3405|3401|3405|3400|760
1615404760000|2021-03-10 19:32:40|3404|3402|3400|3396|3404|3402|3400|3395|2194
1615404770000|2021-03-10 19:32:50|||||||||796
1615404780000|2021-03-10 19:33:00|3402|3398|3402|3398|3402|3398|3402|3398|700
1615404790000|2021-03-10 19:33:10|3405|3399|3410|3403|3410|3404|3405|3399|850
1615404800000|2021-03-10 19:33:20|3408|3406|3408|3403|3408|3406|3408|3403|300
1615404860000|2021-03-10 19:34:20||3405||3405||3405||3405|489
1615404880000|2021-03-10 19:34:40|3407|3404|3404|3399|3408|3404|3404|3399|2312
1615404890000|2021-03-10 19:34:50||3400||3400||3400||3400|300
1615404900000|2021-03-10 19:35:00|3407|3402|3407|3404|3407|3404|3404|3400|600
1615404910000|2021-03-10 19:35:10|||||||||200
1615404920000|2021-03-10 19:35:20|3408|3405|3407|3401|3409|3407|3406|3401|2449
1615404930000|2021-03-10 19:35:30|3406||3406||3406||3406||0
1615404940000|2021-03-10 19:35:40|||||||||100
1615404950000|2021-03-10 19:35:50|||||||||100
1615404960000|2021-03-10 19:36:00|3407|3402|3409|3404|3409|3404|3407|3401|700
1615404970000|2021-03-10 19:36:10||3405||3405||3405||3405|0
1615404980000|2021-03-10 19:36:20|3412|3407|3412|3407|3412|3409|3412|3406|5678
1615405000000|2021-03-10 19:36:40|3414|3409|3416|3411|3417|3411|3414|3409|200
1615405010000|2021-03-10 19:36:50|3417|3413|3417|3412|3417|3413|3417|3412|1844
1615405020000|2021-03-10 19:37:00|||||||||504
1615405030000|2021-03-10 19:37:10|3416|3411|3409|3407|3416|3411|3409|3407|2985
1615405040000|2021-03-10 19:37:20|3408|3405|3407|3404|3408|3405|3407|3404|389
1615405050000|2021-03-10 19:37:30|||||||||200
1615405060000|2021-03-10 19:37:40|||||||||1400
1615405070000|2021-03-10 19:37:50|3406|3402|3406|3402|3406|3402|3406|3402|500
1615405090000|2021-03-10 19:38:10|3408|3403|3408|3403|3408|3404|3408|3403|1000
1615405100000|2021-03-10 19:38:20|3409|3404|3409|3405|3410|3408|3409|3404|1100
1615405120000|2021-03-10 19:38:40|||||||||500
1615405130000|2021-03-10 19:38:50|||||||||265
1615405150000|2021-03-10 19:39:10|||||||||292
1615405160000|2021-03-10 19:39:20|3408||3408||3408||3408||0
1615405190000|2021-03-10 19:39:50|3407|3404|3407|3403|3407|3405|3407|3403|1593
1615405200000|2021-03-10 19:40:00|3406|3401|3405|3401|3406|3401|3405|3401|1284
1615405210000|2021-03-10 19:40:10|||||||||300
1615405220000|2021-03-10 19:40:20||3403||3403||3403||3403|0
1615405240000|2021-03-10 19:40:40|||||||||600
1615405250000|2021-03-10 19:40:50||3400||3400||3400||3400|239
1615405260000|2021-03-10 19:41:00|||||||||100
1615405270000|2021-03-10 19:41:10||3401||3401||3401||3401|100
1615405280000|2021-03-10 19:41:20|3404|3402|3406|3402|3407|3403|3404|3402|1020
1615405300000|2021-03-10 19:41:40|3407|3403|3407|3404|3407|3404|3407|3403|448
1615405310000|2021-03-10 19:41:50|3408|3405|3408|3405|3408|3406|3408|3405|600
1615405320000|2021-03-10 19:42:00|3410|3406|3412|3409|3412|3409|3408|3406|897
1615405330000|2021-03-10 19:42:10|3415|3410|3415|3410|3415|3410|3415|3410|313
1615405340000|2021-03-10 19:42:20||3411||3411||3411||3411|100
1615405360000|2021-03-10 19:42:40|||||||||297
1615405370000|2021-03-10 19:42:50|||||||||398
1615405390000|2021-03-10 19:43:10|3418|3413|3418|3414|3418|3414|3418|3413|200
1615405430000|2021-03-10 19:43:50|3420|3417|3426|3421|3426|3422|3420|3416|1736
1615405450000|2021-03-10 19:44:10|3424|3420|3422|3416|3424|3420|3421|3416|1925
1615405460000|2021-03-10 19:44:20|||||||||100
1615405470000|2021-03-10 19:44:30|||||||||660
1615405480000|2021-03-10 19:44:40|3421||3421||3421||3421||0
1615405510000|2021-03-10 19:45:10|3420|3414|3416|3412|3420|3414|3416|3412|2012
1615405540000|2021-03-10 19:45:40|||||||||200
1615405550000|2021-03-10 19:45:50|||||||||100
1615405580000|2021-03-10 19:46:20|3415|3415|3416|3414|3417|3415|3415|3414|1700
1615405590000|2021-03-10 19:46:30|3415|3412|3416|3412|3416|3412|3415|3412|950
1615405600000|2021-03-10 19:46:40|3414|3411|3416|3410|3416|3411|3414|3410|950
1615405620000|2021-03-10 19:47:00|3415|3411|3418|3413|3418|3414|3415|3411|1200
1615405630000|2021-03-10 19:47:10|||||||||500
1615405640000|2021-03-10 19:47:20|3422|3414|3418|3414|3422|3416|3418|3414|920
1615405650000|2021-03-10 19:47:30|3421|3415|3422|3417|3422|3417|3421|3415|300
1615405660000|2021-03-10 19:47:40|3421||3421||3421||3421||300
1615405670000|2021-03-10 19:47:50|3422|3419|3422|3418|3422|3419|3422|3418|700
1615405680000|2021-03-10 19:48:00|||||||||467
1615405690000|2021-03-10 19:48:10|3424|3419|3426|3421|3426|3421|3424|3419|400
1615405700000|2021-03-10 19:48:20|3427|3423|3427|3423|3428|3423|3427|3423|200
1615405710000|2021-03-10 19:48:30|3428|3425|3435|3428|3435|3428|3428|3424|300
1615405720000|2021-03-10 19:48:40|||||||||100
1615405730000|2021-03-10 19:48:50||3429||3429||3429||3429|0
1615405740000|2021-03-10 19:49:00|3438|3430|3440|3435|3440|3435|3438|3430|570
1615405750000|2021-03-10 19:49:10|3442|3437|3442|3437|3442|3437|3442|3437|0
1615405760000|2021-03-10 19:49:20||3438||3437||3438||3437|269
1615405790000|2021-03-10 19:49:50|||||||||100
1615405800000|2021-03-10 19:50:00|||||||||1100
1615405810000|2021-03-10 19:50:10|3441|3435|3439|3435|3441|3437|3439|3434|3897
1615405820000|2021-03-10 19:50:20|3442|3437|3442|3438|3442|3438|3442|3437|1200
1615405830000|2021-03-10 19:50:30||3439||3439||3439||3439|201
1615405840000|2021-03-10 19:50:40|3441|3441|3442|3439|3442|3441|3441|3439|997
1615405860000|2021-03-10 19:51:00|3441|3438|3442|3436|3442|3438|3441|3436|600
1615405870000|2021-03-10 19:51:10||3435||3435||3435||3435|100
1615405880000|2021-03-10 19:51:20|||||||||300
1615405890000|2021-03-10 19:51:30|3441|3436|3441|3435|3441|3436|3441|3435|0
1615405910000|2021-03-10 19:51:50||3436||3436||3436||3436|386
1615405920000|2021-03-10 19:52:00|||||||||100
1615405930000|2021-03-10 19:52:10|||||||||100
1615405940000|2021-03-10 19:52:20|3442|3438|3443|3439|3443|3441|3442|3438|1618
1615405950000|2021-03-10 19:52:30|3445|3442|3445|3442|3445|3443|3444|3442|1624
1615405960000|2021-03-10 19:52:40|3449|3443|3450|3446|3450|3447|3449|3443|1798
1615406000000|2021-03-10 19:53:20|3449|3447|3448|3446|3449|3449|3447|3445|5565
1615406010000|2021-03-10 19:53:30|3449|3447|3449|3447|3449|3447|3449|3447|1705
1615406020000|2021-03-10 19:53:40|3450|3448|3454|3450|3454|3450|3450|3448|2226
1615406030000|2021-03-10 19:53:50|3453|3449|3447|3445|3453|3449|3446|3445|10600
1615406040000|2021-03-10 19:54:00|||||||||900
1615406050000|2021-03-10 19:54:10|3448|3446|3450|3446|3450|3447|3448|3446|2000
1615406060000|2021-03-10 19:54:20||3448||3448||3448||3448|300
1615406070000|2021-03-10 19:54:30|||||||||700
1615406080000|2021-03-10 19:54:40|3453|3449|3451|3447|3453|3450|3450|3447|2211
1615406090000|2021-03-10 19:54:50|||||||||200
1615406100000|2021-03-10 19:55:00|3450|3446|3449|3444|3450|3446|3449|3444|1200
1615406110000|2021-03-10 19:55:10||3445||3445||3445||3445|0
1615406130000|2021-03-10 19:55:30|||||||||200
1615406140000|2021-03-10 19:55:40|||||||||300
1615406170000|2021-03-10 19:56:10|3447|3444|3441|3437|3447|3444|3440|3437|1674
1615406190000|2021-03-10 19:56:30|||||||||200
1615406200000|2021-03-10 19:56:40|||||||||200
1615406210000|2021-03-10 19:56:50|||||||||527
1615406220000|2021-03-10 19:57:00|||||||||300
1615406240000|2021-03-10 19:57:20|3440|3439|3443|3441|3443|3441|3440|3439|3300
1615406250000|2021-03-10 19:57:30|3442|3440|3438|3434|3442|3440|3438|3434|1440
1615406260000|2021-03-10 19:57:40|||||||||100
1615406270000|2021-03-10 19:57:50|||||||||200
1615406280000|2021-03-10 19:58:00|||||||||767
1615406290000|2021-03-10 19:58:10|||||||||100
1615406300000|2021-03-10 19:58:20|3437|3433|3435|3431|3437|3433|3435|3431|1461
1615406310000|2021-03-10 19:58:30|3433|3428|3427|3422|3433|3428|3427|3422|200
1615406320000|2021-03-10 19:58:40||3423||3423||3423||3423|0
1615406330000|2021-03-10 19:58:50|3429|3424|3430|3427|3430|3428|3429|3424|3841
1615406340000|2021-03-10 19:59:00|3429|3425|3429|3425|3429|3425|3429|3425|200
1615406350000|2021-03-10 19:59:10|3428|3426|3433|3428|3433|3429|3428|3426|1550
1615406360000|2021-03-10 19:59:20|||||||||100
1615406390000|2021-03-10 19:59:50|3431|3427|3433|3426|3433|3430|3429|3425|2802
1615406400000|2021-03-10 20:00:00||3427||3428||3429||3426|100
1615406410000|2021-03-10 20:00:10||3426||3426||3426||3426|300
1615406420000|2021-03-10 20:00:20|3437|3429|3441|3434|3442|3436|3437|3429|714
1615406430000|2021-03-10 20:00:30|3442|3435|3442|3434|3442|3437|3442|3434|200
1615406440000|2021-03-10 20:00:40|3444|3439|3446|3441|3446|3441|3444|3439|100
1615406450000|2021-03-10 20:00:50|3445|3440|3445|3439|3445|3440|3442|3439|700
1615406460000|2021-03-10 20:01:00|||||||||3039
1615406470000|2021-03-10 20:01:10|||||||||200
1615406480000|2021-03-10 20:01:20|3443||3443||3443||3443||600
1615406490000|2021-03-10 20:01:30|3442|3438|3441|3435|3442|3438|3441|3433|1200
1615406500000|2021-03-10 20:01:40||3436||3436||3436||3436|400
1615406510000|2021-03-10 20:01:50|||||||||100
1615406520000|2021-03-10 20:02:00||3438||3438||3438||3438|0
1615406530000|2021-03-10 20:02:10|3439|3436|3441|3437|3441|3438|3439|3436|700
1615406540000|2021-03-10 20:02:20|3440|3436|3442|3436|3443|3441|3440|3436|1269
1615406550000|2021-03-10 20:02:30||3437||3437||3437||3437|0
1615406560000|2021-03-10 20:02:40|||||||||200
1615406580000|2021-03-10 20:03:00||3438||3438||3438||3438|0
1615406590000|2021-03-10 20:03:10|3440|3437|3440|3437|3440|3437|3440|3437|200
1615406600000|2021-03-10 20:03:20|3439|3436|3436|3432|3439|3436|3436|3432|1551
1615406610000|2021-03-10 20:03:30|3435|3431|3432|3427|3435|3431|3432|3427|200
1615406620000|2021-03-10 20:03:40|||||||||100
1615406630000|2021-03-10 20:03:50||3428||3428||3428||3428|100
1615406640000|2021-03-10 20:04:00|3431|3427|3425|3421|3432|3428|3425|3421|1846
1615406650000|2021-03-10 20:04:10|3424|3419|3417|3413|3424|3419|3417|3413|600
1615406660000|2021-03-10 20:04:20|||||||||100
1615406670000|2021-03-10 20:04:30|3415|3412|3411|3403|3415|3413|3411|3403|1619
1615406680000|2021-03-10 20:04:40|||||||||200
1615406690000|2021-03-10 20:04:50|3413|3406|3414|3410|3414|3410|3412|3404|1900
1615406700000|2021-03-10 20:05:00|3417|3411|3417|3410|3417|3411|3417|3410|500
1615406710000|2021-03-10 20:05:10|||||||||283
1615406720000|2021-03-10 20:05:20|||||||||200
1615406730000|2021-03-10 20:05:30|||||||||200
1615406740000|2021-03-10 20:05:40||3411||3411||3411||3411|400
1615406750000|2021-03-10 20:05:50||3412||3412||3412||3412|0
1615406760000|2021-03-10 20:06:00|||||||||266
1615406770000|2021-03-10 20:06:10|||||||||100
1615406780000|2021-03-10 20:06:20|3416|3414|3416|3412|3416|3414|3416|3412|300
1615406790000|2021-03-10 20:06:30|3414|3411|3414|3407|3414|3411|3413|3406|11633
1615406800000|2021-03-10 20:06:40||3408||3408||3408||3408|0
1615406810000|2021-03-10 20:06:50|||||||||200
1615406820000|2021-03-10 20:07:00|||||||||100
1615406830000|2021-03-10 20:07:10|3412|3409|3412|3409|3412|3409|3410|3408|407
1615406840000|2021-03-10 20:07:20||3408||3408||3408||3408|200
1615406850000|2021-03-10 20:07:30|3414|3410|3414|3409|3414|3410|3414|3409|1579
1615406860000|2021-03-10 20:07:40|||||||||600
1615406880000|2021-03-10 20:08:00||3413||3409||3413||3409|792
1615406890000|2021-03-10 20:08:10|3416|3410|3417|3413|3417|3414|3416|3410|1917
1615406900000|2021-03-10 20:08:20||3415||3414||3415||3414|0
1615406910000|2021-03-10 20:08:30|3416|3413|3415|3411|3416|3413|3414|3411|1000
1615406920000|2021-03-10 20:08:40|3417|3412|3417|3412|3417|3414|3415|3412|2624
1615406930000|2021-03-10 20:08:50|||||||||1092
1615406940000|2021-03-10 20:09:00|||||||||200
1615406950000|2021-03-10 20:09:10||3413||3413||3413||3413|200
1615406960000|2021-03-10 20:09:20|||||||||300
1615406980000|2021-03-10 20:09:40|||||||||1030
1615406990000|2021-03-10 20:09:50|||||||||300
1615407000000|2021-03-10 20:10:00|||||||||100
1615407010000|2021-03-10 20:10:10||3414||3413||3414||3413|100
1615407020000|2021-03-10 20:10:20|||||||||300
1615407030000|2021-03-10 20:10:30|||||||||100
1615407040000|2021-03-10 20:10:40|||||||||300
1615407050000|2021-03-10 20:10:50|||||||||790
1615407060000|2021-03-10 20:11:00||3415||3413||3415||3413|200
1615407070000|2021-03-10 20:11:10|||||||||400
1615407080000|2021-03-10 20:11:20||3415||3415||3415||3415|200
1615407090000|2021-03-10 20:11:30||3416||3416||3416||3416|100
1615407100000|2021-03-10 20:11:40|3416|3415|3416|3411|3416|3415|3416|3409|3496
1615407110000|2021-03-10 20:11:50|3415||3415||3415||3415||600
1615407120000|2021-03-10 20:12:00|3413|3410|3414|3406|3414|3410|3412|3406|1271
1615407130000|2021-03-10 20:12:10|3412|3405|3409|3402|3412|3405|3407|3402|200
1615407140000|2021-03-10 20:12:20|3412|3405|3412|3406|3414|3408|3409|3405|1500
1615407150000|2021-03-10 20:12:30|3418|3410|3417|3413|3418|3413|3416|3408|700
1615407160000|2021-03-10 20:12:40|3419|3414|3421|3418|3421|3418|3419|3414|100
1615407170000|2021-03-10 20:12:50||3417||3416||3417||3416|1909
1615407180000|2021-03-10 20:13:00|||||||||100
1615407190000|2021-03-10 20:13:10|3420||3421||3421||3420||449
1615407200000|2021-03-10 20:13:20|3420|3419|3420|3416|3420|3419|3420|3416|100
1615407210000|2021-03-10 20:13:30|||||||||111
1615407220000|2021-03-10 20:13:40|3418|3411|3416|3411|3418|3411|3416|3411|823
1615407240000|2021-03-10 20:14:00|||||||||300
1615407250000|2021-03-10 20:14:10|3417|3412|3417|3412|3417|3413|3417|3411|550
1615407260000|2021-03-10 20:14:20|||||||||100
1615407270000|2021-03-10 20:14:30|3416|3416|3417|3412|3417|3416|3416|3412|500
1615407280000|2021-03-10 20:14:40|||||||||200
1615407290000|2021-03-10 20:14:50|||||||||698
1615407300000|2021-03-10 20:15:00|3418|3414|3420|3417|3420|3417|3418|3413|1200
1615407310000|2021-03-10 20:15:10||3418||3418||3418||3418|200
1615407320000|2021-03-10 20:15:20|||||||||840
1615407330000|2021-03-10 20:15:30|3421|3419|3421|3419|3421|3419|3421|3418|1000
1615407340000|2021-03-10 20:15:40|3423|3420|3429|3423|3429|3423|3423|3420|1135
1615407350000|2021-03-10 20:15:50||3424||3424||3424||3424|0
1615407360000|2021-03-10 20:16:00|3432|3426|3432|3427|3432|3427|3432|3426|300
1615407380000|2021-03-10 20:16:20|3430|3426|3427|3422|3430|3426|3426|3421|2200
1615407390000|2021-03-10 20:16:30||3426||3422||3426||3422|600
1615407400000|2021-03-10 20:16:40|3426|3425|3427|3422|3427|3425|3426|3422|500
1615407410000|2021-03-10 20:16:50|||||||||100
1615407420000|2021-03-10 20:17:00|3426||3426||3426||3426||0
1615407430000|2021-03-10 20:17:10|||||||||100
1615407440000|2021-03-10 20:17:20|||||||||543
1615407450000|2021-03-10 20:17:30|||||||||100
1615407470000|2021-03-10 20:17:50|||||||||100
1615407480000|2021-03-10 20:18:00|||||||||300
1615407490000|2021-03-10 20:18:10|||||||||906
1615407500000|2021-03-10 20:18:20|||||||||700
1615407510000|2021-03-10 20:18:30|3425|3425|3423|3419|3426|3425|3423|3419|3200
1615407520000|2021-03-10 20:18:40|||||||||300
1615407530000|2021-03-10 20:18:50|||||||||100
1615407540000|2021-03-10 20:19:00|3425|3421|3426|3421|3426|3421|3425|3421|811
1615407550000|2021-03-10 20:19:10|3424|3420|3423|3419|3425|3420|3423|3419|800
1615407560000|2021-03-10 20:19:20|3421|3417|3421|3417|3421|3417|3421|3417|710
1615407570000|2021-03-10 20:19:30|||||||||1400
1615407580000|2021-03-10 20:19:40|3420||3420||3420||3420||0
1615407590000|2021-03-10 20:19:50|||||||||100
1615407610000|2021-03-10 20:20:10|||||||||162
1615407620000|2021-03-10 20:20:20|3421|3418|3421|3418|3421|3419|3421|3418|2249
1615407630000|2021-03-10 20:20:30|3422|3419|3425|3421|3425|3421|3422|3419|1727
1615407640000|2021-03-10 20:20:40|||||||||100
1615407650000|2021-03-10 20:20:50|||||||||292
1615407660000|2021-03-10 20:21:00||3422||3422||3422||3422|0
1615407670000|2021-03-10 20:21:10|||||||||100
1615407680000|2021-03-10 20:21:20|3426|3423|3426|3423|3426|3423|3425|3423|500
1615407690000|2021-03-10 20:21:30|||||||||100
1615407710000|2021-03-10 20:21:50|3425|3422|3421|3419|3425|3423|3421|3419|3414
1615407720000|2021-03-10 20:22:00|||||||||600
1615407730000|2021-03-10 20:22:10|3420|3418|3420|3418|3420|3418|3420|3418|600
1615407740000|2021-03-10 20:22:20|||||||||200
1615407750000|2021-03-10 20:22:30|||||||||100
1615407760000|2021-03-10 20:22:40|3419|3419|3418|3416|3419|3419|3418|3416|1291
1615407770000|2021-03-10 20:22:50|3420|3417|3420|3416|3420|3417|3420|3416|748
1615407780000|2021-03-10 20:23:00|3419||3419||3419||3419||0
1615407790000|2021-03-10 20:23:10|||||||||100
1615407810000|2021-03-10 20:23:30|||||||||1950
1615407820000|2021-03-10 20:23:40|3420|3417|3423|3420|3427|3420|3420|3417|3586
1615407830000|2021-03-10 20:23:50|3428|3422|3428|3423|3428|3423|3428|3422|800
1615407840000|2021-03-10 20:24:00|3426|3422|3424|3421|3426|3422|3424|3421|2192
1615407860000|2021-03-10 20:24:20|||||||||259
1615407870000|2021-03-10 20:24:30|3422|3419|3422|3419|3422|3419|3422|3419|711
1615407880000|2021-03-10 20:24:40|||||||||128
1615407890000|2021-03-10 20:24:50|||||||||100
1615407900000|2021-03-10 20:25:00|3421|3418|3420|3416|3421|3418|3420|3416|800
1615407910000|2021-03-10 20:25:10|3418|3415|3418|3415|3418|3415|3418|3415|300
1615407920000|2021-03-10 20:25:20|3417|3413|3414|3410|3417|3415|3414|3410|1071
1615407930000|2021-03-10 20:25:30|3413|3409|3411|3405|3413|3409|3411|3405|482
1615407940000|2021-03-10 20:25:40|3412|3407|3413|3408|3413|3410|3412|3407|1100
1615407950000|2021-03-10 20:25:50|3414|3409|3414|3409|3414|3409|3414|3409|400
1615407960000|2021-03-10 20:26:00|||||||||1731
1615407970000|2021-03-10 20:26:10|3415||3415||3415||3415||200
1615407980000|2021-03-10 20:26:20||3410||3409||3410||3409|1300
1615407990000|2021-03-10 20:26:30|3417|3410|3417|3410|3417|3410|3417|3409|691
1615408000000|2021-03-10 20:26:40||3411||3412||3412||3411|100
1615408010000|2021-03-10 20:26:50|||||||||100
1615408030000|2021-03-10 20:27:10|3418|3414|3428|3422|3428|3422|3418|3414|2103
1615408040000|2021-03-10 20:27:20|3426|3423|3424|3417|3426|3423|3422|3417|1966
1615408050000|2021-03-10 20:27:30|3423||3424||3424||3423||200
1615408060000|2021-03-10 20:27:40|3425||3425||3425||3425||100
1615408070000|2021-03-10 20:27:50|||||||||100
1615408080000|2021-03-10 20:28:00|3424|3420|3419|3412|3424|3420|3419|3412|1431
1615408090000|2021-03-10 20:28:10|3417|3411|3412|3405|3417|3411|3408|3405|1800
1615408100000|2021-03-10 20:28:20|3411||3411||3411||3411||100
1615408110000|2021-03-10 20:28:30|3410|3406|3411|3407|3411|3407|3410|3405|800
1615408120000|2021-03-10 20:28:40|3412|3408|3414|3407|3414|3408|3412|3407|1200
1615408130000|2021-03-10 20:28:50|||||||||100
1615408140000|2021-03-10 20:29:00|3413|3408|3413|3408|3413|3408|3413|3408|685
1615408150000|2021-03-10 20:29:10|||||||||100
1615408160000|2021-03-10 20:29:20|3411|3407|3408|3401|3411|3407|3408|3401|1664
1615408170000|2021-03-10 20:29:30||3402||3401||3402||3401|200
1615408180000|2021-03-10 20:29:40|3406|3400|3405|3399|3406|3400|3404|3399|1530
1615408190000|2021-03-10 20:29:50|3404||3404||3404||3404||200
1615408200000|2021-03-10 20:30:00|3405|3400|3408|3405|3408|3405|3405|3400|2821
1615408210000|2021-03-10 20:30:10|3412|3406|3414|3410|3414|3410|3412|3406|800
1615408220000|2021-03-10 20:30:20|3418|3412|3418|3411|3418|3412|3415|3410|500
1615408230000|2021-03-10 20:30:30|||||||||100
1615408250000|2021-03-10 20:30:50||3412||3414||3414||3412|2137
1615408260000|2021-03-10 20:31:00|3417|3413|3413|3409|3417|3413|3407|3403|3217
1615408270000|2021-03-10 20:31:10|||||||||400
1615408290000|2021-03-10 20:31:30|3414|3411|3416|3411|3416|3411|3414|3411|900
1615408300000|2021-03-10 20:31:40|||||||||100
1615408310000|2021-03-10 20:31:50|3415|3413|3416|3411|3416|3413|3415|3411|200
1615408320000|2021-03-10 20:32:00|3414|3410|3411|3405|3414|3410|3409|3403|5816
1615408330000|2021-03-10 20:32:10|3410|3406|3409|3405|3410|3406|3409|3405|200
1615408340000|2021-03-10 20:32:20|3410|3406|3410|3407|3410|3407|3410|3406|900
1615408350000|2021-03-10 20:32:30|3411|3408|3411|3407|3411|3408|3411|3407|1164
1615408370000|2021-03-10 20:32:50|||||||||473
1615408390000|2021-03-10 20:33:10|||||||||517
1615408400000|2021-03-10 20:33:20|3413|3409|3415|3410|3415|3411|3413|3409|1709
1615408410000|2021-03-10 20:33:30|||||||||450
1615408430000|2021-03-10 20:33:50|||||||||100
1615408440000|2021-03-10 20:34:00|||||||||652
1615408450000|2021-03-10 20:34:10|3413|3409|3411|3407|3413|3409|3410|3406|2591
1615408460000|2021-03-10 20:34:20|3410|3409|3410|3406|3410|3409|3410|3406|500
1615408470000|2021-03-10 20:34:30|3407|3405|3405|3401|3409|3406|3405|3399|1679
1615408480000|2021-03-10 20:34:40|||||||||100
1615408490000|2021-03-10 20:34:50|||||||||900
1615408500000|2021-03-10 20:35:00|3407|3403|3409|3404|3409|3404|3407|3403|1492
1615408510000|2021-03-10 20:35:10|||||||||300
1615408520000|2021-03-10 20:35:20|||||||||916
1615408530000|2021-03-10 20:35:30||3406||3407||3407||3406|600
1615408540000|2021-03-10 20:35:40|3408|3408|3407|3405|3408|3408|3407|3405|1471
1615408550000|2021-03-10 20:35:50|3406|3404|3406|3404|3406|3404|3406|3404|325
1615408560000|2021-03-10 20:36:00|3408|3405|3409|3405|3411|3405|3408|3405|900
1615408580000|2021-03-10 20:36:20|||||||||572
1615408590000|2021-03-10 20:36:30|3410|3407|3410|3406|3410|3408|3410|3406|600
1615408600000|2021-03-10 20:36:40||3408||3408||3408||3408|700
1615408610000|2021-03-10 20:36:50|||||||||100
1615408620000|2021-03-10 20:37:00|3409|3407|3409|3405|3409|3407|3408|3405|950
1615408630000|2021-03-10 20:37:10|||||||||350
1615408640000|2021-03-10 20:37:20|||||||||100
1615408650000|2021-03-10 20:37:30|||||||||493
1615408660000|2021-03-10 20:37:40|||||||||693
1615408680000|2021-03-10 20:38:00|3410|3407|3410|3408|3410|3408|3410|3407|1655
1615408690000|2021-03-10 20:38:10|3409|3407|3410|3407|3410|3407|3409|3407|1548
1615408710000|2021-03-10 20:38:30|3409|3406|3410|3407|3410|3407|3406|3405|4468
1615408720000|2021-03-10 20:38:40|||||||||300
1615408740000|2021-03-10 20:39:00||3408||3408||3408||3408|500
1615408750000|2021-03-10 20:39:10|3411|3409|3410|3408|3411|3409|3410|3408|1400
1615408760000|2021-03-10 20:39:20|3411|3409|3411|3409|3411|3409|3410|3409|1896
1615408770000|2021-03-10 20:39:30|3410|3408|3410|3408|3411|3408|3410|3408|518
1615408780000|2021-03-10 20:39:40|3409|3407|3408|3405|3409|3407|3408|3405|750
1615408790000|2021-03-10 20:39:50|||||||||100
1615408810000|2021-03-10 20:40:10|||||||||499
1615408820000|2021-03-10 20:40:20|3407|3404|3406|3402|3407|3404|3405|3402|1691
1615408830000|2021-03-10 20:40:30|3405||3405||3405||3405||200
1615408840000|2021-03-10 20:40:40|3406|3403|3419|3414|3420|3416|3406|3403|26190
1615408850000|2021-03-10 20:40:50|||||||||300
1615408860000|2021-03-10 20:41:00||3415||3414||3415||3414|700
1615408870000|2021-03-10 20:41:10|3417|3415|3414|3409|3417|3415|3414|3408|1700
1615408880000|2021-03-10 20:41:20|||||||||988
1615408890000|2021-03-10 20:41:30|||||||||793
1615408900000|2021-03-10 20:41:40|3415|3411|3419|3414|3419|3414|3415|3411|3175
1615408910000|2021-03-10 20:41:50|||||||||500
1615408920000|2021-03-10 20:42:00|||||||||400
1615408930000|2021-03-10 20:42:10|||||||||200
1615408940000|2021-03-10 20:42:20|3420|3416|3420|3415|3421|3417|3420|3415|1397
1615408950000|2021-03-10 20:42:30|3418|3414|3418|3412|3418|3414|3416|3410|2223
1615408960000|2021-03-10 20:42:40|||||||||200
1615408970000|2021-03-10 20:42:50|3415|3411|3414|3410|3415|3411|3413|3409|2119
1615408980000|2021-03-10 20:43:00|3412|3409|3414|3407|3419|3412|3412|3407|3628
1615408990000|2021-03-10 20:43:10|3417|3411|3417|3411|3418|3413|3415|3408|7396
1615409000000|2021-03-10 20:43:20|||||||||100
1615409010000|2021-03-10 20:43:30|3416||3416||3416||3416||0
1615409030000|2021-03-10 20:43:50|3414|3410|3410|3405|3414|3410|3410|3405|1400
1615409040000|2021-03-10 20:44:00|3409|3404|3402|3397|3409|3404|3402|3397|2100
1615409050000|2021-03-10 20:44:10|3400||3400||3400||3400||0
1615409060000|2021-03-10 20:44:20|||||||||200
1615409070000|2021-03-10 20:44:30|3399|3396|3400|3399|3400|3399|3395|3393|4666
1615409080000|2021-03-10 20:44:40|3401|3398|3402|3398|3402|3399|3401|3398|400
1615409090000|2021-03-10 20:44:50|3404|3399|3406|3400|3406|3400|3404|3399|500
1615409100000|2021-03-10 20:45:00|3407|3400|3407|3401|3407|3401|3406|3400|0
1615409110000|2021-03-10 20:45:10|3406|3400|3407|3401|3407|3401|3406|3400|0
1615409120000|2021-03-10 20:45:20|3406|3400|3406|3400|3407|3401|3406|3400|300
1615409130000|2021-03-10 20:45:30|3407|3401|3407|3401|3407|3401|3406|3400|0
1615409140000|2021-03-10 20:45:40|3406|3400|3407|3401|3408|3402|3406|3400|100
1615409150000|2021-03-10 20:45:50|3408|3402|3402|3397|3408|3402|3402|3397|0
1615409160000|2021-03-10 20:46:00|3405|3399|3405|3399|3405|3399|3404|3398|300
1615409170000|2021-03-10 20:46:10|3404|3398|3404|3398|3404|3398|3404|3398|0
1615409180000|2021-03-10 20:46:20|3405|3399|3407|3402|3407|3402|3405|3399|239
1615409190000|2021-03-10 20:46:30|3406|3401|3410|3405|3410|3405|3406|3401|100
1615409200000|2021-03-10 20:46:40|3409|3403|3409|3406|3410|3406|3409|3403|100
1615409210000|2021-03-10 20:46:50|3410||3409||3410||3409||229
1615409220000|2021-03-10 20:47:00|3410||3410||3410||3409||0
1615409230000|2021-03-10 20:47:10|3409|3405|3407|3403|3410|3405|3406|3402|400
1615409240000|2021-03-10 20:47:20|3406|3402|3406|3401|3407|3403|3406|3401|1100
1615409250000|2021-03-10 20:47:30|3407|3402|3406|3401|3407|3402|3406|3401|0
1615409260000|2021-03-10 20:47:40|3407|3402|3407|3402|3407|3402|3407|3402|0
1615409270000|2021-03-10 20:47:50|3406|3401|3406|3401|3407|3402|3406|3401|0
1615409280000|2021-03-10 20:48:00|3407|3402|3411|3406|3411|3406|3406|3401|200
1615409290000|2021-03-10 20:48:10|3410|3407|3410|3406|3411|3407|3410|3406|0
1615409300000|2021-03-10 20:48:20|3411|3407|3407|3403|3411|3407|3406|3403|0
1615409310000|2021-03-10 20:48:30|3408|3404|3408|3404|3408|3404|3407|3403|0
1615409320000|2021-03-10 20:48:40|3409|3405|3409|3405|3409|3405|3408|3404|280
1615409330000|2021-03-10 20:48:50|3408|3404|3409|3405|3409|3405|3408|3404|0
1615409340000|2021-03-10 20:49:00|3408|3406|3407|3403|3409|3406|3406|3402|100
1615409350000|2021-03-10 20:49:10|3406|3402|3406|3402|3406|3402|3406|3402|0
1615409360000|2021-03-10 20:49:20|3407|3403|3407|3403|3407|3403|3406|3402|0
1615409370000|2021-03-10 20:49:30|3406|3402|3407|3403|3407|3403|3406|3402|0
1615409380000|2021-03-10 20:49:40|3405|3402|3406|3402|3406|3402|3405|3401|0
1615409390000|2021-03-10 20:49:50|3405|3401|3416|3410|3416|3410|3405|3401|0
1615409400000|2021-03-10 20:50:00|3422|3414|3418|3413|3425|3417|3417|3412|400
1615409410000|2021-03-10 20:50:10|3419|3412|3419|3410|3420|3412|3412|3408|0
1615409420000|2021-03-10 20:50:20|3420|3408|3416|3411|3420|3412|3415|3408|0
1615409430000|2021-03-10 20:50:30|3414|3409|3413|3409|3414|3410|3412|3408|0
1615409440000|2021-03-10 20:50:40|3412|3408|3418|3411|3418|3411|3412|3408|100
1615409450000|2021-03-10 20:50:50|3419|3413|3419|3413|3419|3413|3418|3412|0
1615409460000|2021-03-10 20:51:00|3420|3414|3420|3415|3420|3415|3419|3414|282
1615409470000|2021-03-10 20:51:10|3419|3414|3421|3416|3421|3417|3418|3414|491
1615409480000|2021-03-10 20:51:20|3420|3415|3418|3413|3421|3416|3417|3412|300
1615409490000|2021-03-10 20:51:30|3417|3408|3412|3404|3417|3409|3409|3404|0
1615409500000|2021-03-10 20:51:40|3413|3405|3413|3406|3413|3406|3412|3405|200
1615409510000|2021-03-10 20:51:50|3412|3405|3410|3404|3413|3406|3410|3404|500
1615409520000|2021-03-10 20:52:00|3411|3405|3402|3399|3411|3406|3402|3399|200
1615409530000|2021-03-10 20:52:10|3405|3400|3406|3401|3406|3402|3403|3400|1300
1615409540000|2021-03-10 20:52:20|3405|3400|3406|3401|3406|3401|3405|3400|619
1615409550000|2021-03-10 20:52:30|3405|3400|3405|3401|3406|3401|3405|3400|500
1615409560000|2021-03-10 20:52:40|3404|3400|3401|3398|3405|3401|3401|3398|0
1615409570000|2021-03-10 20:52:50|3402|3399|3402|3399|3403|3401|3402|3398|0
1615409580000|2021-03-10 20:53:00|3401|3398|3404|3400|3404|3400|3401|3398|500
1615409590000|2021-03-10 20:53:10|3406|3399|3403|3399|3406|3400|3403|3399|389
1615409600000|2021-03-10 20:53:20|3404|3400|3401|3397|3404|3400|3401|3397|709
1615409610000|2021-03-10 20:53:30|3403|3399|3404|3397|3404|3400|3403|3396|1000
1615409620000|2021-03-10 20:53:40|3403|3396|3399|3392|3405|3397|3399|3392|1232
1615409630000|2021-03-10 20:53:50|3400|3393|3393|3386|3400|3393|3392|3385|739
1615409640000|2021-03-10 20:54:00|3392|3385|3405|3396|3405|3398|3392|3385|3618
1615409650000|2021-03-10 20:54:10|3404|3395|3405|3400|3406|3400|3403|3395|700
1615409660000|2021-03-10 20:54:20|3406|3399|3406|3400|3407|3402|3405|3399|400
1615409670000|2021-03-10 20:54:30|3407|3398|3398|3393|3407|3398|3397|3392|13000
1615409680000|2021-03-10 20:54:40|3399|3394|3399|3396|3403|3397|3399|3393|390
1615409690000|2021-03-10 20:54:50|3400|3397|3415|3405|3415|3406|3399|3396|2168
1615409700000|2021-03-10 20:55:00|3414|3404|3404|3400|3415|3411|3404|3400|1836
1615409710000|2021-03-10 20:55:10|3403|3399|3405|3400|3405|3402|3403|3399|0
1615409720000|2021-03-10 20:55:20|3404|3399|3404|3401|3405|3403|3404|3399|1400
1615409730000|2021-03-10 20:55:30|3405|3402|3410|3407|3413|3409|3404|3401|953
1615409740000|2021-03-10 20:55:40|3411|3408|3411|3407|3413|3410|3410|3407|1241
1615409750000|2021-03-10 20:55:50|3412|3408|3415|3411|3416|3412|3410|3407|1306
1615409760000|2021-03-10 20:56:00|3416|3412|3418|3414|3419|3416|3414|3411|1227
1615409770000|2021-03-10 20:56:10|3419|3415|3418|3415|3419|3416|3417|3414|1303
1615409780000|2021-03-10 20:56:20|3419|3417|3421|3418|3422|3418|3418|3415|500
1615409790000|2021-03-10 20:56:30|3422|3419|3418|3412|3425|3419|3417|3409|863
1615409800000|2021-03-10 20:56:40|3417|3409|3417|3413|3420|3414|3417|3409|600
1615409810000|2021-03-10 20:56:50|3418|3414|3418|3415|3419|3416|3418|3412|386
1615409820000|2021-03-10 20:57:00|3419|3414|3418|3414|3420|3417|3417|3413|1250
1615409830000|2021-03-10 20:57:10|3416|3412|3414|3410|3416|3412|3413|3408|1400
1615409840000|2021-03-10 20:57:20|3413|3409|3408|3404|3414|3411|3407|3402|1300
1615409850000|2021-03-10 20:57:30|3407|3405|3409|3406|3410|3407|3406|3404|1246
1615409860000|2021-03-10 20:57:40|3410|3407|3410|3406|3411|3408|3409|3406|318
1615409870000|2021-03-10 20:57:50|3411|3407|3412|3407|3414|3409|3404|3400|422
1615409880000|2021-03-10 20:58:00|3413|3408|3412|3405|3413|3409|3409|3404|1433
1615409890000|2021-03-10 20:58:10|3411|3406|3411|3406|3412|3409|3410|3404|0
1615409900000|2021-03-10 20:58:20|3410|3407|3412|3407|3412|3409|3410|3406|200
1615409910000|2021-03-10 20:58:30|3411|3408|3410|3408|3413|3409|3409|3406|2151
1615409920000|2021-03-10 20:58:40|3409|3407|3413|3409|3413|3409|3409|3406|500
1615409930000|2021-03-10 20:58:50|3412|3408|3412|3407|3412|3409|3410|3406|600
1615409940000|2021-03-10 20:59:00|3411|3406|3412|3406|3413|3408|3410|3405|1532
1615409950000|2021-03-10 20:59:10|3413|3407|3412|3406|3413|3409|3412|3406|355
1615409960000|2021-03-10 20:59:20|3413|3407|3409|3405|3414|3409|3408|3404|500
1615409970000|2021-03-10 20:59:30|3408|3404|3407|3405|3412|3406|3407|3404|400
1615409980000|2021-03-10 20:59:40|3408|3406|3412|3406|3412|3406|3406|3400|1496
1615409990000|2021-03-10 20:59:50|3411|3404|3393|3390|3415|3406|3393|3390|3415
1615473000000|2021-03-11 14:30:00|3438|3437|3466|3448|3478|3448|3438|3430|29962
1615473010000|2021-03-11 14:30:10|3479|3452|3483|3462|3483|3462|3478|3452|400
1615473020000|2021-03-11 14:30:20|3498|3465|3497|3480|3498|3480|3497|3465|3593
1615473030000|2021-03-11 14:30:30|3484|3484|3479|3462|3484|3484|3469|3462|5050
1615473040000|2021-03-11 14:30:40|3497|3464|3488|3466|3497|3468|3488|3464|1200
1615473050000|2021-03-11 14:30:50|3487|3465|3487|3464|3487|3465|3487|3464|200
1615473070000|2021-03-11 14:31:10|3485||3481||3485||3481||342
1615473080000|2021-03-11 14:31:20|||||||||200
1615473090000|2021-03-11 14:31:30|||||||||100
1615473100000|2021-03-11 14:31:40|3480||3479||3481||3479||1500
1615473110000|2021-03-11 14:31:50|3481|3471|3510|3479|3510|3489|3481|3471|11362
1615473120000|2021-03-11 14:32:00|3509||3507||3509||3506||300
1615473130000|2021-03-11 14:32:10|3506|3500|3501|3479|3506|3500|3501|3479|500
1615473150000|2021-03-11 14:32:30|3495|3480|3495|3480|3495|3480|3495|3480|389
1615473160000|2021-03-11 14:32:40|3494|3481|3488|3473|3494|3481|3480|3471|1899
1615473180000|2021-03-11 14:33:00|3475|3472|3487|3473|3487|3473|3475|3472|400
1615473190000|2021-03-11 14:33:10|3486||3486||3486||3486||4600
1615473200000|2021-03-11 14:33:20|3483|3472|3474|3464|3483|3473|3474|3464|1549
1615473210000|2021-03-11 14:33:30|3473|3463|3472|3463|3473|3463|3472|3463|1700
1615473220000|2021-03-11 14:33:40||3462||3460||3462||3460|3200
1615473230000|2021-03-11 14:33:50|||||||||200
1615473240000|2021-03-11 14:34:00|3468||3468||3468||3468||4639
1615473250000|2021-03-11 14:34:10|3469|3468|3489|3468|3494|3480|3469|3461|2550
1615473260000|2021-03-11 14:34:20||3471||3472||3472||3471|200
1615473270000|2021-03-11 14:34:30|||||||||3000
1615473280000|2021-03-11 14:34:40|3492|3475|3497|3477|3499|3483|3492|3471|443
1615473290000|2021-03-11 14:34:50|3498|3479|3499|3483|3499|3483|3498|3479|0
1615473300000|2021-03-11 14:35:00|3500|3490|3499|3485|3500|3490|3499|3484|2025
1615473310000|2021-03-11 14:35:10|3500|3492|3509|3492|3510|3493|3500|3490|400
1615473320000|2021-03-11 14:35:20|3508||3508||3508||3508||200
1615473330000|2021-03-11 14:35:30|3507||3507||3507||3507||300
1615473340000|2021-03-11 14:35:40|3506||3506||3506||3506||100
1615473350000|2021-03-11 14:35:50|3505|3493|3505|3493|3505|3493|3505|3493|0
1615473360000|2021-03-11 14:36:00|3506|3499|3517|3497|3522|3507|3505|3497|30200
1615473370000|2021-03-11 14:36:10|3516|3498|3496|3489|3517|3498|3494|3489|2300
1615473390000|2021-03-11 14:36:30|3493|3490|3489|3477|3493|3490|3489|3476|4053
1615473410000|2021-03-11 14:36:50||3479||3479||3479||3479|200
1615473420000|2021-03-11 14:37:00|3488|3480|3480|3472|3489|3483|3480|3471|2500
1615473430000|2021-03-11 14:37:10|3478|3471|3482|3471|3483|3472|3478|3470|1200
1615473440000|2021-03-11 14:37:20|3481|3470|3481|3470|3481|3470|3481|3470|100
1615473450000|2021-03-11 14:37:30|3480|3468|3470|3461|3480|3468|3470|3461|500
1615473460000|2021-03-11 14:37:40|3466|3460|3466|3460|3466|3460|3466|3455|1413
1615473470000|2021-03-11 14:37:50|3465|3455|3459|3451|3465|3455|3459|3451|700
1615473480000|2021-03-11 14:38:00|3460|3458|3470|3456|3470|3465|3460|3454|3200
1615473490000|2021-03-11 14:38:10||3453||3453||3453||3453|100
1615473500000|2021-03-11 14:38:20|3469||3469||3469||3469||0
1615473510000|2021-03-11 14:38:30|3470|3454|3470|3455|3470|3455|3469|3454|3600
1615473520000|2021-03-11 14:38:40|3469|3454|3446|3441|3470|3454|3446|3437|3596
1615473530000|2021-03-11 14:38:50|3454|3446|3452|3446|3454|3446|3451|3437|2200
1615473540000|2021-03-11 14:39:00|3462||3462||3462||3462||2100
1615473550000|2021-03-11 14:39:10|3461||3461||3461||3461||0
1615473570000|2021-03-11 14:39:30|||||||||1500
1615473580000|2021-03-11 14:39:40|3460||3460||3461||3460||100
1615473600000|2021-03-11 14:40:00||3447||3447||3447||3447|1250
1615473610000|2021-03-11 14:40:10|3457|3449|3474|3461|3474|3462|3457|3449|4700
1615473620000|2021-03-11 14:40:20||3462||3462||3462||3462|100
1615473640000|2021-03-11 14:40:40|3473|3463|3474|3464|3474|3464|3473|3463|200
1615473650000|2021-03-11 14:40:50|||||||||100
1615473660000|2021-03-11 14:41:00|||||||||200
1615473670000|2021-03-11 14:41:10|3467|3463|3470|3463|3474|3470|3467|3463|6712
1615473680000|2021-03-11 14:41:20|3467|3464|3463|3455|3467|3464|3463|3455|1100
1615473690000|2021-03-11 14:41:30|3464|3460|3469|3460|3470|3461|3464|3460|1375
1615473700000|2021-03-11 14:41:40|3470||3470||3470||3470||200
1615473710000|2021-03-11 14:41:50||3463||3462||3463||3462|0
1615473720000|2021-03-11 14:42:00|3462|3459|3469|3460|3470|3460|3462|3459|700
1615473730000|2021-03-11 14:42:10|3465|3459|3468|3462|3469|3465|3458|3449|32680
1615473740000|2021-03-11 14:42:20|3469||3469||3469||3469||0
1615473750000|2021-03-11 14:42:30|3468|3463|3469|3463|3469|3463|3468|3463|200
1615473760000|2021-03-11 14:42:40|3468|3465|3479|3467|3479|3468|3468|3464|1427
1615473770000|2021-03-11 14:42:50|3475|3469|3489|3481|3489|3481|3473|3469|3400
1615473780000|2021-03-11 14:43:00|3490|3482|3491|3482|3496|3487|3484|3482|3190
1615473790000|2021-03-11 14:43:10|3492|3487|3497|3482|3497|3488|3492|3482|1900
1615473800000|2021-03-11 14:43:20|3496|3483|3497|3484|3499|3493|3493|3482|1800
1615473810000|2021-03-11 14:43:30|3500|3490|3521|3503|3521|3503|3498|3490|8093
1615473820000|2021-03-11 14:43:40|3520|3504|3516|3505|3520|3510|3516|3504|900
1615473830000|2021-03-11 14:43:50|3515|3506|3514|3510|3517|3510|3512|3506|3641
1615473840000|2021-03-11 14:44:00|3513|3505|3514|3510|3517|3511|3513|3505|6569
1615473850000|2021-03-11 14:44:10|3512|3508|3514|3509|3514|3510|3510|3507|4183
1615473860000|2021-03-11 14:44:20|3513|3511|3527|3515|3529|3520|3513|3509|6500
1615473870000|2021-03-11 14:44:30|3526|3521|3529|3523|3536|3528|3526|3521|3000
1615473880000|2021-03-11 14:44:40|3534|3528|3545|3529|3549|3533|3530|3523|8450
1615473890000|2021-03-11 14:44:50|3544|3534|3542|3534|3544|3537|3540|3529|1800
1615473900000|2021-03-11 14:45:00|3538|3531|3534|3529|3542|3538|3534|3529|4615
1615473910000|2021-03-11 14:45:10|3533|3528|3542|3528|3542|3535|3533|3528|2600
1615473920000|2021-03-11 14:45:20|3529|3524|3524|3513|3529|3524|3524|3513|4604
1615473940000|2021-03-11 14:45:40|||||||||886
1615473950000|2021-03-11 14:45:50|3525|3515|3529|3520|3529|3520|3525|3515|1200
1615473960000|2021-03-11 14:46:00|3539|3525|3539|3532|3539|3532|3539|3525|830
1615473970000|2021-03-11 14:46:10|||||||||2600
1615473980000|2021-03-11 14:46:20|3536|3531|3527|3515|3536|3531|3526|3515|1600
1615473990000|2021-03-11 14:46:30||3518||3518||3518||3518|0
1615474000000|2021-03-11 14:46:40|3528|3522|3528|3520|3536|3522|3528|3520|1225
1615474010000|2021-03-11 14:46:50||3519||3521||3521||3519|0
1615474020000|2021-03-11 14:47:00|3540|3522|3540|3522|3540|3523|3528|3522|247
1615474030000|2021-03-11 14:47:10|3534|3523|3540|3523|3540|3524|3534|3523|100
1615474040000|2021-03-11 14:47:20|||||||||700
1615474050000|2021-03-11 14:47:30|3539|3526|3540|3528|3540|3528|3537|3526|1007
1615474060000|2021-03-11 14:47:40|3534|3526|3535|3519|3540|3529|3531|3518|1249
1615474070000|2021-03-11 14:47:50|||||||||100
1615474080000|2021-03-11 14:48:00|3528||3528||3528||3528||200
1615474090000|2021-03-11 14:48:10|3524|3517|3518|3507|3524|3517|3518|3506|700
1615474100000|2021-03-11 14:48:20|||||||||500
1615474110000|2021-03-11 14:48:30|3510|3509|3518|3508|3518|3509|3510|3508|200
1615474120000|2021-03-11 14:48:40|3513|3507|3509|3501|3513|3507|3509|3501|600
1615474130000|2021-03-11 14:48:50|3505|3497|3509|3499|3509|3499|3503|3497|500
1615474140000|2021-03-11 14:49:00|3503|3501|3503|3494|3503|3501|3503|3494|800
1615474150000|2021-03-11 14:49:10|3500|3493|3500|3490|3503|3498|3500|3490|2385
1615474160000|2021-03-11 14:49:20|||||||||300
1615474170000|2021-03-11 14:49:30|3499|3485|3497|3489|3499|3495|3495|3485|1310
1615474180000|2021-03-11 14:49:40|3494|3488|3494|3488|3494|3488|3490|3488|700
1615474190000|2021-03-11 14:49:50||3485||3488||3488||3485|700
1615474200000|2021-03-11 14:50:00|3497|3489|3500|3492|3500|3495|3497|3489|2864
1615474210000|2021-03-11 14:50:10|||||||||200
1615474220000|2021-03-11 14:50:20||3493||3493||3496||3492|900
1615474230000|2021-03-11 14:50:30|3501|3497|3507|3501|3507|3501|3501|3497|698
1615474250000|2021-03-11 14:50:50|3504|3500|3500|3496|3507|3500|3500|3496|1000
1615474260000|2021-03-11 14:51:00|3503|3495|3503|3497|3503|3499|3500|3495|5737
1615474270000|2021-03-11 14:51:10||3495||3495||3498||3495|1463
1615474280000|2021-03-11 14:51:20|3500|3496|3500|3495|3500|3496|3500|3495|5260
1615474290000|2021-03-11 14:51:30|3499|3493|3499|3493|3499|3493|3499|3493|300
1615474300000|2021-03-11 14:51:40|3498|3492|3496|3487|3498|3492|3494|3487|2200
1615474310000|2021-03-11 14:51:50||3489||3488||3489||3488|0
1615474320000|2021-03-11 14:52:00|3495||3495||3495||3495||400
1615474330000|2021-03-11 14:52:10||3487||3487||3487||3487|0
1615474340000|2021-03-11 14:52:20|3492||3493||3493||3492||300
1615474350000|2021-03-11 14:52:30||3488||3488||3488||3488|200
1615474360000|2021-03-11 14:52:40|3490|3487|3491|3485|3491|3487|3490|3485|2611
1615474370000|2021-03-11 14:52:50|3488|3487|3489|3481|3489|3487|3488|3481|7244
1615474380000|2021-03-11 14:53:00|3493|3482|3499|3491|3499|3493|3493|3482|4150
1615474390000|2021-03-11 14:53:10|3500|3492|3500|3494|3500|3498|3499|3492|11666
1615474400000|2021-03-11 14:53:20|3507|3497|3506|3493|3507|3497|3506|3493|9600
1615474410000|2021-03-11 14:53:30|3503||3500||3503||3500||800
1615474420000|2021-03-11 14:53:40||3495||3495||3495||3494|200
1615474430000|2021-03-11 14:53:50||3497||3497||3497||3497|0
1615474440000|2021-03-11 14:54:00|||||||||500
1615474450000|2021-03-11 14:54:10|3499|3496|3498|3495|3499|3496|3498|3495|800
1615474460000|2021-03-11 14:54:20||3494||3494||3494||3494|586
1615474480000|2021-03-11 14:54:40|3497|3495|3503|3494|3503|3495|3495|3493|4086
1615474490000|2021-03-11 14:54:50||3495||3495||3496||3495|1000
1615474500000|2021-03-11 14:55:00|3502|3496|3503|3497|3503|3497|3502|3496|0
1615474510000|2021-03-11 14:55:10|3502|3498|3506|3498|3506|3501|3500|3496|2100
1615474520000|2021-03-11 14:55:20||3496||3498||3498||3496|100
1615474530000|2021-03-11 14:55:30|3505|3501|3505|3498|3505|3501|3505|3495|300
1615474540000|2021-03-11 14:55:40|3504|3495|3505|3498|3505|3501|3504|3495|200
1615474550000|2021-03-11 14:55:50|3503|3501|3505|3497|3505|3501|3503|3497|200
1615474570000|2021-03-11 14:56:10|||||||||100
1615474580000|2021-03-11 14:56:20||3499||3499||3499||3499|200
1615474600000|2021-03-11 14:56:40|3504|3500|3528|3514|3528|3514|3504|3500|4898
1615474610000|2021-03-11 14:56:50|3531|3516|3531|3519|3531|3519|3531|3516|300
1615474620000|2021-03-11 14:57:00|3530|3520|3534|3525|3534|3527|3530|3520|3415
1615474630000|2021-03-11 14:57:10|3536|3526|3536|3529|3536|3534|3536|3526|500
1615474650000|2021-03-11 14:57:30|3533|3528|3534|3522|3536|3528|3530|3518|2076
1615474660000|2021-03-11 14:57:40|3528|3518|3529|3514|3531|3522|3528|3514|800
1615474670000|2021-03-11 14:57:50|3519|3512|3509|3504|3529|3512|3509|3504|2548
1615474680000|2021-03-11 14:58:00|3510|3507|3519|3510|3519|3510|3510|3507|315
1615474690000|2021-03-11 14:58:10||3511||3510||3511||3510|300
1615474700000|2021-03-11 14:58:20|||||||||100
1615474710000|2021-03-11 14:58:30||3511||3510||3511||3510|500
1615474720000|2021-03-11 14:58:40|3518||3518||3518||3518||200
1615474730000|2021-03-11 14:58:50|3519||3519||3519||3518||999
1615474740000|2021-03-11 14:59:00|3517|3507|3509|3504|3519|3507|3509|3501|1400
1615474750000|2021-03-11 14:59:10||3501||3501||3501||3501|100
1615474760000|2021-03-11 14:59:20|||||||||417
1615474770000|2021-03-11 14:59:30|||||||||2100
1615474780000|2021-03-11 14:59:40|||||||||100
1615474790000|2021-03-11 14:59:50||3502||3502||3502||3502|300
1615474800000|2021-03-11 15:00:00|3510|3504|3519|3505|3519|3507|3510|3504|3159
1615474810000|2021-03-11 15:00:10|3516||3516||3519||3516||300
1615474820000|2021-03-11 15:00:20|3517|3509|3519|3509|3519|3509|3517|3509|0
1615474830000|2021-03-11 15:00:30|3518|3512|3519|3512|3519|3512|3518|3512|1000
1615474840000|2021-03-11 15:00:40||3513||3513||3513||3513|0
1615474850000|2021-03-11 15:00:50|3517|3515|3531|3524|3531|3524|3517|3515|4607
1615474860000|2021-03-11 15:01:00|3527|3525|3528|3522|3528|3525|3526|3521|1405
1615474870000|2021-03-11 15:01:10|3524|3520|3524|3520|3524|3520|3524|3520|400
1615474880000|2021-03-11 15:01:20|3522|3517|3523|3516|3523|3518|3517|3514|1145
1615474890000|2021-03-11 15:01:30||3514||3515||3515||3514|0
1615474900000|2021-03-11 15:01:40|3518||3518||3523||3518||1064
1615474910000|2021-03-11 15:01:50|3517|3514|3518|3512|3518|3514|3517|3512|1000
1615474920000|2021-03-11 15:02:00|||||||||200
1615474940000|2021-03-11 15:02:20|3522|3515|3522|3517|3522|3517|3522|3513|2659
1615474950000|2021-03-11 15:02:30|3523|3518|3523|3520|3523|3520|3523|3518|800
1615474960000|2021-03-11 15:02:40|||||||||300
1615474980000|2021-03-11 15:03:00|3524|3521|3536|3529|3536|3529|3524|3520|1050
1615474990000|2021-03-11 15:03:10||3530||3530||3530||3530|0
1615475000000|2021-03-11 15:03:20|||||||||600
1615475010000|2021-03-11 15:03:30|3533|3531|3543|3540|3545|3543|3533|3530|7956
1615475020000|2021-03-11 15:03:40|3542|3539|3546|3539|3546|3540|3542|3539|1500
1615475030000|2021-03-11 15:03:50|3545|3536|3541|3533|3545|3536|3540|3533|2537
1615475040000|2021-03-11 15:04:00|3537|3530|3534|3525|3537|3530|3534|3525|500
1615475060000|2021-03-11 15:04:20|||||||||200
1615475070000|2021-03-11 15:04:30|||||||||100
1615475080000|2021-03-11 15:04:40|3537|3526|3541|3536|3541|3536|3537|3526|1305
1615475090000|2021-03-11 15:04:50|3539|3535|3536|3529|3539|3535|3536|3529|1200
1615475100000|2021-03-11 15:05:00|3541|3532|3541|3532|3541|3532|3541|3532|700
1615475110000|2021-03-11 15:05:10|3539|3528|3539|3530|3539|3530|3539|3528|300
1615475120000|2021-03-11 15:05:20|||||||||200
1615475130000|2021-03-11 15:05:30|||||||||100
1615475140000|2021-03-11 15:05:40||3531||3531||3532||3531|700
1615475150000|2021-03-11 15:05:50||3532||3532||3532||3532|200
1615475160000|2021-03-11 15:06:00|3534|3533|3533|3526|3539|3533|3531|3526|2500
1615475170000|2021-03-11 15:06:10|3531|3525|3528|3522|3531|3525|3528|3522|1779
1615475180000|2021-03-11 15:06:20|3527||3527||3527||3527||500
1615475190000|2021-03-11 15:06:30|3525|3520|3522|3516|3525|3520|3521|3516|500
1615475200000|2021-03-11 15:06:40|||||||||200
1615475210000|2021-03-11 15:06:50|3519|3515|3520|3513|3522|3515|3519|3513|700
1615475220000|2021-03-11 15:07:00|3519|3517|3520|3513|3520|3517|3519|3513|800
1615475230000|2021-03-11 15:07:10||3511||3512||3512||3511|300
1615475240000|2021-03-11 15:07:20|3519|3511|3520|3511|3520|3511|3519|3511|200
1615475250000|2021-03-11 15:07:30||3512||3512||3512||3512|200
1615475260000|2021-03-11 15:07:40|3521|3513|3521|3516|3523|3518|3521|3513|2321
1615475270000|2021-03-11 15:07:50|||||||||100
1615475280000|2021-03-11 15:08:00|||||||||300
1615475290000|2021-03-11 15:08:10|||||||||600
1615475300000|2021-03-11 15:08:20|||||||||388
1615475310000|2021-03-11 15:08:30|3519|3515|3516|3511|3519|3515|3516|3511|1275
1615475320000|2021-03-11 15:08:40|3515||3515||3515||3515||700
1615475330000|2021-03-11 15:08:50|3513|3510|3513|3506|3514|3510|3511|3505|1457
1615475340000|2021-03-11 15:09:00|3509|3505|3508|3501|3509|3505|3508|3501|3932
1615475350000|2021-03-11 15:09:10|3509|3504|3511|3506|3512|3509|3509|3501|3350
1615475360000|2021-03-11 15:09:20||3504||3504||3504||3504|500
1615475370000|2021-03-11 15:09:30|3508|3503|3511|3501|3511|3503|3504|3498|1176
1615475380000|2021-03-11 15:09:40|3510|3502|3511|3503|3511|3503|3510|3502|0
1615475390000|2021-03-11 15:09:50|3510||3510||3510||3510||700
1615475400000|2021-03-11 15:10:00|3511|3506|3515|3512|3515|3512|3510|3506|3951
1615475410000|2021-03-11 15:10:10|3513|3511|3515|3510|3515|3511|3513|3510|100
1615475420000|2021-03-11 15:10:20|3514|3509|3509|3505|3514|3509|3509|3505|863
1615475430000|2021-03-11 15:10:30|3514|3507|3515|3510|3515|3510|3514|3507|1003
1615475440000|2021-03-11 15:10:40|||||||||425
1615475450000|2021-03-11 15:10:50|||||||||643
1615475460000|2021-03-11 15:11:00|3516|3511|3516|3512|3516|3514|3515|3511|2000
1615475470000|2021-03-11 15:11:10|||||||||100
1615475480000|2021-03-11 15:11:20|||||||||100
1615475490000|2021-03-11 15:11:30|3514|3511|3508|3502|3514|3511|3507|3501|2378
1615475500000|2021-03-11 15:11:40||3505||3505||3505||3505|200
1615475510000|2021-03-11 15:11:50|3509|3506|3510|3505|3510|3506|3509|3505|1000
1615475520000|2021-03-11 15:12:00|3512|3506|3516|3512|3516|3512|3512|3506|1100
1615475530000|2021-03-11 15:12:10|3520|3513|3520|3516|3520|3516|3520|3513|700
1615475540000|2021-03-11 15:12:20|3526||3520||3526||3520||200
1615475550000|2021-03-11 15:12:30|3518|3515|3516|3511|3518|3515|3516|3511|800
1615475560000|2021-03-11 15:12:40|3515||3515||3515||3515||200
1615475570000|2021-03-11 15:12:50||3512||3512||3512||3512|0
1615475580000|2021-03-11 15:13:00|||||||||477
1615475590000|2021-03-11 15:13:10|3516||3515||3516||3515||715
1615475600000|2021-03-11 15:13:20|||||||||300
1615475610000|2021-03-11 15:13:30|3516|3513|3521|3516|3521|3516|3515|3512|2916
1615475620000|2021-03-11 15:13:40|3518|3515|3517|3510|3518|3515|3514|3510|1100
1615475630000|2021-03-11 15:13:50|3514|3511|3517|3508|3517|3511|3514|3508|300
1615475640000|2021-03-11 15:14:00|3516|3514|3514|3508|3517|3514|3514|3508|300
1615475650000|2021-03-11 15:14:10|3517|3509|3517|3510|3518|3510|3516|3509|800
1615475660000|2021-03-11 15:14:20|3518|3511|3518|3511|3518|3511|3517|3511|0
1615475670000|2021-03-11 15:14:30||3514||3514||3514||3514|300
1615475680000|2021-03-11 15:14:40|3520|3516|3520|3515|3525|3518|3517|3515|2294
1615475690000|2021-03-11 15:14:50|||||||||200
1615475700000|2021-03-11 15:15:00|3518|3516|3515|3510|3518|3516|3515|3510|1400
1615475710000|2021-03-11 15:15:10|3516|3512|3520|3513|3520|3513|3516|3512|914
1615475730000|2021-03-11 15:15:30|||||||||1299
1615475750000|2021-03-11 15:15:50|3515|3512|3515|3508|3515|3512|3514|3508|1600
1615475760000|2021-03-11 15:16:00||3509||3509||3509||3509|0
1615475770000|2021-03-11 15:16:10|3514||3513||3514||3513||625
1615475780000|2021-03-11 15:16:20|3512|3510|3512|3507|3512|3510|3512|3507|816
1615475790000|2021-03-11 15:16:30|3510|3506|3511|3505|3511|3506|3510|3505|2000
1615475800000|2021-03-11 15:16:40|||||||||897
1615475810000|2021-03-11 15:16:50|3510|3502|3510|3502|3510|3505|3510|3502|600
1615475820000|2021-03-11 15:17:00|3509|3500|3505|3498|3509|3500|3504|3497|700
1615475830000|2021-03-11 15:17:10|3502|3497|3503|3497|3503|3497|3502|3497|700
1615475840000|2021-03-11 15:17:20|3500|3496|3501|3493|3501|3496|3500|3493|946
1615475850000|2021-03-11 15:17:30|3500|3492|3500|3492|3501|3492|3500|3492|100
1615475860000|2021-03-11 15:17:40||3494||3494||3494||3494|250
1615475870000|2021-03-11 15:17:50|3497|3493|3498|3490|3498|3494|3497|3490|571
1615475880000|2021-03-11 15:18:00|3497|3486|3488|3482|3497|3486|3488|3482|6610
1615475890000|2021-03-11 15:18:10|3485|3481|3485|3478|3485|3481|3485|3478|300
1615475900000|2021-03-11 15:18:20|3483|3477|3480|3472|3483|3477|3479|3471|1000
1615475910000|2021-03-11 15:18:30|||||||||100
1615475920000|2021-03-11 15:18:40|3477|3469|3477|3466|3477|3469|3477|3466|600
1615475930000|2021-03-11 15:18:50|3476|3469|3476|3467|3476|3473|3476|3467|2600
1615475940000|2021-03-11 15:19:00|3477|3471|3480|3473|3485|3473|3476|3470|2516
1615475970000|2021-03-11 15:19:30|3485|3476|3485|3480|3489|3480|3485|3476|700
1615475980000|2021-03-11 15:19:40|3489|3482|3482|3479|3490|3482|3481|3479|1400
1615476000000|2021-03-11 15:20:00|3485|3476|3482|3477|3485|3477|3480|3476|502
1615476020000|2021-03-11 15:20:20|||||||||100
1615476030000|2021-03-11 15:20:30||3478||3477||3478||3477|100
1615476040000|2021-03-11 15:20:40|3483|3479|3485|3480|3485|3480|3483|3479|900
1615476050000|2021-03-11 15:20:50|3490|3483|3490|3484|3490|3484|3490|3483|600
1615476060000|2021-03-11 15:21:00|3492|3485|3490|3486|3494|3487|3490|3485|705
1615476070000|2021-03-11 15:21:10|3495|3487|3493|3488|3495|3488|3490|3487|816
1615476080000|2021-03-11 15:21:20|3495|3489|3495|3490|3495|3491|3495|3488|300
1615476100000|2021-03-11 15:21:40|3499|3491|3491|3487|3499|3493|3491|3487|2267
1615476120000|2021-03-11 15:22:00|3492|3489|3495|3490|3495|3490|3492|3489|1200
1615476150000|2021-03-11 15:22:30|||||||||100
1615476170000|2021-03-11 15:22:50|||||||||900
1615476180000|2021-03-11 15:23:00|||||||||150
1615476190000|2021-03-11 15:23:10||3492||3491||3492||3491|900
1615476200000|2021-03-11 15:23:20|3496|3493|3496|3493|3496|3493|3495|3493|1139
1615476210000|2021-03-11 15:23:30|3500|3496|3503|3498|3503|3498|3500|3496|1600
1615476220000|2021-03-11 15:23:40|||||||||100
1615476230000|2021-03-11 15:23:50|3500|3497|3500|3495|3500|3497|3500|3495|1900
1615476240000|2021-03-11 15:24:00|||||||||150
1615476250000|2021-03-11 15:24:10|||||||||100
1615476260000|2021-03-11 15:24:20|3501|3496|3504|3500|3504|3500|3501|3496|2600
1615476270000|2021-03-11 15:24:30|3507|3501|3511|3503|3511|3503|3507|3501|500
1615476280000|2021-03-11 15:24:40|3512|3506|3512|3506|3512|3506|3512|3506|0
1615476290000|2021-03-11 15:24:50|3514|3509|3517|3511|3517|3511|3514|3509|1100
1615476300000|2021-03-11 15:25:00|3518|3513|3518|3513|3518|3513|3518|3513|600
1615476310000|2021-03-11 15:25:10|3516|3511|3512|3505|3516|3512|3511|3505|4126
1615476320000|2021-03-11 15:25:20||3504||3504||3504||3504|0
1615476340000|2021-03-11 15:25:40|3511|3505|3512|3504|3512|3505|3511|3504|434
1615476350000|2021-03-11 15:25:50|||||||||100
1615476360000|2021-03-11 15:26:00|3513|3505|3512|3507|3513|3508|3512|3505|1275
1615476380000|2021-03-11 15:26:20|3513|3508|3516|3513|3516|3513|3513|3508|2056
1615476390000|2021-03-11 15:26:30|3518|3514|3518|3513|3518|3514|3518|3513|895
1615476410000|2021-03-11 15:26:50|3519|3517|3520|3517|3520|3517|3519|3517|1400
1615476430000|2021-03-11 15:27:10|3519|3518|3517|3515|3520|3518|3517|3515|1507
1615476440000|2021-03-11 15:27:20||3513||3513||3515||3513|900
1615476450000|2021-03-11 15:27:30|3515|3510|3517|3510|3517|3510|3515|3510|300
1615476460000|2021-03-11 15:27:40||3514||3514||3514||3514|0
1615476470000|2021-03-11 15:27:50||3513||3513||3513||3513|200
1615476480000|2021-03-11 15:28:00|3518|3515|3520|3517|3520|3517|3518|3515|1769
1615476490000|2021-03-11 15:28:10|3524|3518|3524|3517|3524|3518|3524|3517|1000
1615476500000|2021-03-11 15:28:20|3522|3520|3522|3520|3522|3520|3522|3520|100
1615476520000|2021-03-11 15:28:40|3523||3523||3523||3523||0
1615476530000|2021-03-11 15:28:50||3522||3519||3522||3519|900
1615476540000|2021-03-11 15:29:00|3522|3517|3522|3517|3522|3517|3522|3517|500
1615476550000|2021-03-11 15:29:10|3520|3516|3521|3514|3521|3516|3520|3514|1400
1615476560000|2021-03-11 15:29:20|3522||3521||3522||3521||0
1615476570000|2021-03-11 15:29:30||3513||3513||3513||3513|100
1615476580000|2021-03-11 15:29:40||3514||3514||3514||3514|0
1615476590000|2021-03-11 15:29:50|3515|3515|3521|3515|3521|3515|3515|3515|1000
1615476600000|2021-03-11 15:30:00|3522|3518|3522|3514|3522|3518|3520|3514|700
1615476620000|2021-03-11 15:30:20|3521|3515|3522|3516|3522|3516|3520|3514|2433
1615476630000|2021-03-11 15:30:30||3519||3519||3519||3519|500
1615476640000|2021-03-11 15:30:40|3523|3518|3522|3515|3523|3518|3521|3514|2399
1615476660000|2021-03-11 15:31:00|||||||||100
1615476680000|2021-03-11 15:31:20|3521|3514|3521|3514|3521|3514|3518|3514|1000
1615476690000|2021-03-11 15:31:30|3519||3521||3521||3519||100
1615476700000|2021-03-11 15:31:40||3516||3516||3516||3516|0
1615476710000|2021-03-11 15:31:50|3522|3518|3525|3522|3525|3522|3522|3518|3155
1615476720000|2021-03-11 15:32:00|3527|3523|3527|3523|3527|3523|3527|3523|242
1615476730000|2021-03-11 15:32:10|3525||3527||3527||3524||2200
1615476750000|2021-03-11 15:32:30|3525||3527||3527||3525||400
1615476760000|2021-03-11 15:32:40|||||||||100
1615476770000|2021-03-11 15:32:50|||||||||565
1615476780000|2021-03-11 15:33:00|||||||||100
1615476790000|2021-03-11 15:33:10|3530|3525|3528|3525|3530|3526|3528|3523|1631
1615476820000|2021-03-11 15:33:40|3530|3527|3528|3526|3530|3527|3528|3526|1843
1615476830000|2021-03-11 15:33:50|3527|3525|3528|3525|3528|3525|3526|3525|1000
1615476840000|2021-03-11 15:34:00|3527|3524|3528|3524|3528|3525|3525|3524|2188
1615476860000|2021-03-11 15:34:20|3526|3523|3528|3525|3528|3525|3526|3523|700
1615476870000|2021-03-11 15:34:30|3527|3524|3528|3524|3528|3524|3527|3524|400
1615476880000|2021-03-11 15:34:40|3530|3526|3536|3529|3536|3529|3530|3524|6130
1615476890000|2021-03-11 15:34:50|||||||||200
1615476900000|2021-03-11 15:35:00|3537|3534|3545|3540|3545|3540|3537|3534|2567
1615476910000|2021-03-11 15:35:10|3543|3537|3544|3535|3544|3537|3542|3535|3284
1615476920000|2021-03-11 15:35:20|||||||||100
1615476940000|2021-03-11 15:35:40|||||||||100
1615476950000|2021-03-11 15:35:50|3545|3537|3548|3538|3549|3541|3545|3537|750
1615476960000|2021-03-11 15:36:00|3549|3539|3556|3550|3556|3550|3549|3539|49885
1615476970000|2021-03-11 15:36:10|3557|3553|3558|3553|3560|3554|3557|3553|900
1615476980000|2021-03-11 15:36:20|3555||3559||3559||3555||500
1615477000000|2021-03-11 15:36:40|||||||||100
1615477010000|2021-03-11 15:36:50|3556|3552|3558|3552|3558|3553|3556|3552|2000
1615477030000|2021-03-11 15:37:10|3559|3553|3570|3563|3570|3563|3557|3553|3877
1615477040000|2021-03-11 15:37:20|3568|3562|3563|3562|3568|3562|3563|3562|3402
1615477050000|2021-03-11 15:37:30|3565|3561|3560|3552|3565|3562|3560|3552|2868
1615477060000|2021-03-11 15:37:40|3559|3553|3560|3553|3560|3553|3559|3553|0
1615477090000|2021-03-11 15:38:10|3555|3554|3560|3553|3560|3554|3555|3553|700
1615477110000|2021-03-11 15:38:30||3554||3553||3554||3553|600
1615477120000|2021-03-11 15:38:40||3554||3553||3554||3553|200
1615477130000|2021-03-11 15:38:50|||||||||100
1615477150000|2021-03-11 15:39:10|3555|3554|3560|3555|3560|3555|3555|3554|820
1615477160000|2021-03-11 15:39:20|3563|3556|3565|3558|3565|3559|3563|3555|500
1615477170000|2021-03-11 15:39:30|3566|3559|3569|3565|3570|3565|3566|3559|800
1615477180000|2021-03-11 15:39:40|3567|3564|3569|3563|3569|3564|3567|3563|2991
1615477190000|2021-03-11 15:39:50|3570|3566|3569|3565|3570|3566|3569|3564|1075
1615477200000|2021-03-11 15:40:00|||||||||100
1615477210000|2021-03-11 15:40:10|3570|3566|3569|3566|3570|3567|3569|3565|2465
1615477220000|2021-03-11 15:40:20|||||||||100
1615477230000|2021-03-11 15:40:30|3570|3567|3578|3574|3578|3574|3569|3566|4676
1615477240000|2021-03-11 15:40:40|3580|3575|3585|3578|3585|3578|3580|3575|1400
1615477250000|2021-03-11 15:40:50|3586|3579|3586|3580|3586|3580|3586|3578|200
1615477260000|2021-03-11 15:41:00||3581||3581||3581||3581|1100
1615477270000|2021-03-11 15:41:10|3588|3582|3592|3584|3592|3584|3588|3582|2340
1615477280000|2021-03-11 15:41:20|3591|3587|3581|3572|3591|3587|3581|3572|2944
1615477290000|2021-03-11 15:41:30||3575||3572||3575||3572|1150
1615477300000|2021-03-11 15:41:40|3580||3580||3580||3580||0
1615477310000|2021-03-11 15:41:50||3573||3575||3575||3573|0
1615477320000|2021-03-11 15:42:00||3576||3576||3576||3576|600
1615477330000|2021-03-11 15:42:10|3577|3575|3574|3567|3577|3575|3574|3567|1650
1615477340000|2021-03-11 15:42:20|3577||3574||3577||3574||100
1615477360000|2021-03-11 15:42:40|||||||||100
1615477370000|2021-03-11 15:42:50||3568||3568||3568||3568|100
1615477380000|2021-03-11 15:43:00|||||||||200
1615477390000|2021-03-11 15:43:10|3577|3569|3575|3570|3577|3572|3574|3569|2299
1615477400000|2021-03-11 15:43:20|||||||||600
1615477420000|2021-03-11 15:43:40|3573|3569|3575|3567|3575|3569|3573|3567|1169
1615477430000|2021-03-11 15:43:50|3574|3566|3571|3562|3574|3566|3569|3562|5741
1615477440000|2021-03-11 15:44:00|||||||||100
1615477450000|2021-03-11 15:44:10|3570|3561|3566|3560|3570|3561|3566|3560|700
1615477470000|2021-03-11 15:44:30|||||||||200
1615477480000|2021-03-11 15:44:40|||||||||214
1615477490000|2021-03-11 15:44:50|||||||||200
1615477500000|2021-03-11 15:45:00|3570|3562|3571|3566|3571|3568|3570|3562|1855
1615477510000|2021-03-11 15:45:10|||||||||100
1615477520000|2021-03-11 15:45:20|3568|3564|3564|3556|3568|3564|3564|3555|2590
1615477530000|2021-03-11 15:45:30|3565||3564||3565||3564||0
1615477540000|2021-03-11 15:45:40|3563||3563||3563||3563||0
1615477560000|2021-03-11 15:46:00|3565|3557|3573|3566|3573|3566|3563|3557|1900
1615477570000|2021-03-11 15:46:10||3567||3566||3567||3566|100
1615477580000|2021-03-11 15:46:20||3567||3567||3568||3567|300
1615477590000|2021-03-11 15:46:30|3570||3570||3570||3570||320
1615477600000|2021-03-11 15:46:40|3573||3573||3573||3573||715
1615477610000|2021-03-11 15:46:50||3568||3568||3568||3568|500
1615477630000|2021-03-11 15:47:10|3572||3573||3573||3572||700
1615477640000|2021-03-11 15:47:20|3572|3567|3572|3567|3572|3567|3571|3567|1900
1615477650000|2021-03-11 15:47:30|3573|3568|3573|3570|3573|3570|3573|3568|900
1615477670000|2021-03-11 15:47:50|3572|3569|3573|3568|3573|3569|3571|3568|972
1615477690000|2021-03-11 15:48:10|3570|3567|3575|3567|3575|3570|3570|3567|4006
1615477700000|2021-03-11 15:48:20||3570||3570||3570||3570|100
1615477710000|2021-03-11 15:48:30|3579|3571|3579|3574|3579|3574|3575|3571|3096
1615477720000|2021-03-11 15:48:40|||||||||178
1615477730000|2021-03-11 15:48:50|3582|3575|3585|3580|3585|3580|3581|3575|900
1615477740000|2021-03-11 15:49:00|3586|3582|3589|3584|3589|3584|3586|3582|900
1615477750000|2021-03-11 15:49:10|3587|3583|3589|3584|3589|3584|3586|3583|3370
1615477760000|2021-03-11 15:49:20|||||||||193
1615477770000|2021-03-11 15:49:30|3592|3586|3592|3587|3592|3588|3592|3586|1100
1615477780000|2021-03-11 15:49:40|3595|3588|3598|3591|3598|3592|3595|3588|3006
1615477790000|2021-03-11 15:49:50|3597|3594|3598|3592|3598|3594|3596|3591|650
1615477800000|2021-03-11 15:50:00||3593||3593||3593||3593|200
1615477810000|2021-03-11 15:50:10|3597|3595|3600|3595|3600|3595|3597|3595|1000
1615477820000|2021-03-11 15:50:20|3599|3593|3593|3588|3600|3593|3593|3588|1710
1615477830000|2021-03-11 15:50:30|3591|3586|3591|3585|3591|3586|3591|3585|405
1615477840000|2021-03-11 15:50:40|3590|3584|3590|3584|3590|3584|3590|3584|0
1615477850000|2021-03-11 15:50:50|3589|3583|3587|3582|3589|3583|3587|3582|1450
1615477860000|2021-03-11 15:51:00|||||||||600
1615477870000|2021-03-11 15:51:10|3585|3583|3584|3578|3585|3583|3584|3578|500
1615477880000|2021-03-11 15:51:20||3579||3579||3579||3579|0
1615477900000|2021-03-11 15:51:40|||||||||100
1615477920000|2021-03-11 15:52:00|3583|3580|3578|3574|3583|3580|3578|3574|2185
1615477930000|2021-03-11 15:52:10|3577|3570|3577|3570|3577|3570|3576|3570|500
1615477940000|2021-03-11 15:52:20|3576||3576||3576||3576||100
1615477950000|2021-03-11 15:52:30|3575||3575||3576||3575||0
1615477960000|2021-03-11 15:52:40|||||||||583
1615477970000|2021-03-11 15:52:50|||||||||100
1615477980000|2021-03-11 15:53:00|||||||||170
1615477990000|2021-03-11 15:53:10|3576|3572|3578|3575|3583|3575|3576|3572|2300
1615478000000|2021-03-11 15:53:20|||||||||100
1615478010000|2021-03-11 15:53:30|3583|3576|3582|3576|3583|3580|3582|3576|900
1615478030000|2021-03-11 15:53:50|||||||||200
1615478040000|2021-03-11 15:54:00|||||||||151
1615478070000|2021-03-11 15:54:30|3580||3580||3580||3579||1520
1615478080000|2021-03-11 15:54:40|3578|3575|3578|3575|3578|3575|3578|3575|800
1615478090000|2021-03-11 15:54:50|3580||3580||3580||3580||0
1615478100000|2021-03-11 15:55:00|||||||||207
1615478110000|2021-03-11 15:55:10|||||||||100
1615478120000|2021-03-11 15:55:20|||||||||765
1615478130000|2021-03-11 15:55:30|3582|3576|3586|3580|3586|3580|3582|3576|800
1615478140000|2021-03-11 15:55:40|||||||||100
1615478160000|2021-03-11 15:56:00||3581||3582||3582||3581|900
1615478170000|2021-03-11 15:56:10|3584|3581|3582|3579|3584|3582|3582|3579|2100
1615478180000|2021-03-11 15:56:20|3580|3577|3580|3576|3580|3577|3580|3576|500
1615478190000|2021-03-11 15:56:30|||||||||200
1615478200000|2021-03-11 15:56:40|3578|3575|3578|3574|3578|3575|3577|3574|900
1615478210000|2021-03-11 15:56:50|3574|3572|3573|3570|3574|3572|3573|3570|677
1615478220000|2021-03-11 15:57:00|||||||||250
1615478230000|2021-03-11 15:57:10|3572|3569|3573|3570|3573|3570|3572|3569|300
1615478240000|2021-03-11 15:57:20|3574|3571|3579|3574|3579|3574|3574|3571|2200
1615478250000|2021-03-11 15:57:30|3577|3576|3575|3572|3577|3576|3575|3572|427
1615478260000|2021-03-11 15:57:40|||||||||100
1615478270000|2021-03-11 15:57:50|3577|3573|3577|3573|3578|3573|3577|3572|600
1615478280000|2021-03-11 15:58:00|||||||||103
1615478290000|2021-03-11 15:58:10|||||||||100
1615478300000|2021-03-11 15:58:20|3582|3574|3584|3578|3584|3578|3577|3574|400
1615478330000|2021-03-11 15:58:50|3587|3579|3591|3582|3591|3582|3587|3579|900
1615478340000|2021-03-11 15:59:00|3593|3583|3593|3585|3593|3585|3593|3583|100
1615478350000|2021-03-11 15:59:10|3592||3592||3592||3592||200
1615478370000|2021-03-11 15:59:30|||||||||100
1615478400000|2021-03-11 16:00:00||3586||3586||3586||3585|300
1615478410000|2021-03-11 16:00:10||3585||3586||3586||3585|500
1615478420000|2021-03-11 16:00:20||3587||3589||3590||3587|2305
1615478430000|2021-03-11 16:00:30|3597|3590|3598|3591|3599|3591|3597|3590|300
1615478450000|2021-03-11 16:00:50|||||||||100
1615478460000|2021-03-11 16:01:00|3597|3592|3598|3591|3598|3592|3597|3591|439
1615478480000|2021-03-11 16:01:20|3599|3592|3604|3598|3604|3601|3599|3592|3904
1615478490000|2021-03-11 16:01:30|3602||3602||3602||3602||500
1615478500000|2021-03-11 16:01:40|3601|3599|3601|3598|3601|3599|3600|3598|2000
1615478510000|2021-03-11 16:01:50|3604|3599|3604|3598|3604|3599|3604|3598|300
1615478520000|2021-03-11 16:02:00|3605|3599|3610|3603|3610|3605|3605|3599|4321
1615478530000|2021-03-11 16:02:10|3607|3604|3606|3602|3609|3604|3606|3602|2089
1615478540000|2021-03-11 16:02:20|3605|3603|3606|3602|3606|3604|3605|3601|400
1615478550000|2021-03-11 16:02:30|3605|3601|3603|3598|3605|3601|3603|3598|800
1615478560000|2021-03-11 16:02:40|3601|3597|3598|3594|3601|3597|3598|3594|600
1615478570000|2021-03-11 16:02:50|3601||3601||3601||3601||100
1615478580000|2021-03-11 16:03:00|3600||3601||3601||3600||750
1615478590000|2021-03-11 16:03:10|3600|3597|3600|3596|3602|3597|3598|3594|1605
1615478600000|2021-03-11 16:03:20|3602|3597|3602|3596|3602|3598|3600|3596|3393
1615478610000|2021-03-11 16:03:30|3601|3597|3600|3595|3602|3597|3599|3595|2350
1615478620000|2021-03-11 16:03:40|3602|3598|3605|3598|3605|3601|3600|3595|34248
1615478630000|2021-03-11 16:03:50|3603|3600|3605|3598|3605|3600|3603|3598|3046
1615478640000|2021-03-11 16:04:00|||||||||2990
1615478650000|2021-03-11 16:04:10||3599||3599||3599||3599|0
1615478670000|2021-03-11 16:04:30|3606|3600|3610|3607|3610|3608|3606|3600|3860
1615478680000|2021-03-11 16:04:40|3611|3608|3615|3610|3615|3610|3611|3608|2710
1615478690000|2021-03-11 16:04:50|3614|3609|3600|3595|3614|3609|3596|3593|17336
1615478700000|2021-03-11 16:05:00||3596||3597||3598||3596|40641
1615478710000|2021-03-11 16:05:10|3599|3595|3597|3593|3599|3595|3597|3593|1300
1615478720000|2021-03-11 16:05:20|3596|3592|3593|3586|3596|3592|3593|3586|500
1615478730000|2021-03-11 16:05:30||3587||3587||3587||3587|100
1615478740000|2021-03-11 16:05:40|||||||||100
1615478750000|2021-03-11 16:05:50|3600|3590|3600|3591|3600|3591|3600|3589|500
1615478760000|2021-03-11 16:06:00|||||||||220
1615478770000|2021-03-11 16:06:10|3598|3594|3598|3591|3598|3594|3598|3591|600
1615478780000|2021-03-11 16:06:20|||||||||200
1615478790000|2021-03-11 16:06:30|||||||||300
1615478800000|2021-03-11 16:06:40|||||||||200
1615478810000|2021-03-11 16:06:50|||||||||300
1615478820000|2021-03-11 16:07:00||3593||3593||3593||3593|0
1615478830000|2021-03-11 16:07:10|3600|3594|3603|3597|3603|3598|3600|3594|3495
1615478840000|2021-03-11 16:07:20|||||||||100
1615478850000|2021-03-11 16:07:30|||||||||700
1615478860000|2021-03-11 16:07:40|3607|3598|3609|3601|3609|3601|3607|3598|700
1615478870000|2021-03-11 16:07:50|3610|3602|3610|3605|3610|3606|3610|3602|600
1615478880000|2021-03-11 16:08:00|||||||||100
1615478890000|2021-03-11 16:08:10|3609|3608|3604|3598|3609|3608|3604|3597|2100
1615478910000|2021-03-11 16:08:30|3603||3600||3603||3600||100
1615478920000|2021-03-11 16:08:40|||||||||600
1615478930000|2021-03-11 16:08:50|3599|3597|3599|3596|3599|3597|3599|3596|1900
1615478940000|2021-03-11 16:09:00|3598|3595|3599|3593|3599|3595|3597|3593|1000
1615478950000|2021-03-11 16:09:10|3597||3597||3597||3597||0
1615478960000|2021-03-11 16:09:20|3596|3592|3594|3590|3596|3592|3594|3590|700
1615478970000|2021-03-11 16:09:30|||||||||1100
1615478980000|2021-03-11 16:09:40|3592|3587|3592|3587|3592|3587|3592|3587|720
1615478990000|2021-03-11 16:09:50|||||||||100
1615479000000|2021-03-11 16:10:00|3591|3591|3597|3590|3597|3591|3591|3587|1109
1615479010000|2021-03-11 16:10:10|3599|3591|3599|3592|3600|3592|3599|3591|100
1615479020000|2021-03-11 16:10:20|||||||||5400
1615479030000|2021-03-11 16:10:30|||||||||100
1615479040000|2021-03-11 16:10:40|||||||||575
1615479060000|2021-03-11 16:11:00||3593||3593||3593||3593|400
1615479080000|2021-03-11 16:11:20|3600|3596|3600|3599|3604|3599|3599|3596|8623
1615479090000|2021-03-11 16:11:30|3604|3598|3600|3598|3604|3598|3599|3597|4847
1615479100000|2021-03-11 16:11:40|3599|3597|3600|3597|3600|3597|3599|3597|800
1615479110000|2021-03-11 16:11:50|||||||||100
1615479120000|2021-03-11 16:12:00|3604|3598|3601|3600|3604|3600|3600|3598|3726
1615479130000|2021-03-11 16:12:10|3600|3599|3600|3598|3601|3600|3600|3598|7018
1615479140000|2021-03-11 16:12:20|||||||||625
1615479150000|2021-03-11 16:12:30|3598|3597|3599|3595|3599|3597|3598|3595|400
1615479160000|2021-03-11 16:12:40|3600||3600||3600||3600||100
1615479180000|2021-03-11 16:13:00|||||||||118
1615479190000|2021-03-11 16:13:10|||||||||300
1615479210000|2021-03-11 16:13:30|3602|3596|3600|3599|3602|3599|3600|3596|2086
1615479220000|2021-03-11 16:13:40|3601|3600|3601|3600|3601|3600|3600|3600|1414
1615479230000|2021-03-11 16:13:50|||||||||900
1615479240000|2021-03-11 16:14:00|3600|3599|3598|3595|3600|3599|3598|3595|1942
1615479250000|2021-03-11 16:14:10|||||||||400
1615479260000|2021-03-11 16:14:20|||||||||100
1615479270000|2021-03-11 16:14:30|||||||||100
1615479280000|2021-03-11 16:14:40|||||||||100
1615479290000|2021-03-11 16:14:50|3597|3594|3596|3593|3597|3594|3596|3593|800
1615479300000|2021-03-11 16:15:00|3595|3592|3594|3590|3595|3592|3594|3590|1200
1615479310000|2021-03-11 16:15:10|3593|3588|3591|3588|3593|3588|3591|3588|1607
1615479320000|2021-03-11 16:15:20|3590|3587|3588|3584|3590|3587|3588|3583|1700
1615479330000|2021-03-11 16:15:30|||||||||300
1615479340000|2021-03-11 16:15:40|3586||3586||3586||3586||300
1615479350000|2021-03-11 16:15:50|3587|3585|3588|3585|3588|3585|3587|3585|1170
1615479360000|2021-03-11 16:16:00|3587|3584|3588|3585|3588|3585|3585|3583|2376
1615479370000|2021-03-11 16:16:10||3583||3583||3583||3583|200
1615479380000|2021-03-11 16:16:20|3585|3584|3588|3584|3588|3584|3585|3584|1300
1615479390000|2021-03-11 16:16:30|||||||||300
1615479400000|2021-03-11 16:16:40|3590|3585|3594|3586|3594|3586|3590|3585|400
1615479410000|2021-03-11 16:16:50||3587||3589||3589||3587|1000
1615479420000|2021-03-11 16:17:00|3596|3592|3597|3593|3597|3593|3596|3592|432
1615479430000|2021-03-11 16:17:10|||||||||1839
1615479440000|2021-03-11 16:17:20|||||||||500
1615479450000|2021-03-11 16:17:30|3595|3592|3596|3592|3596|3592|3595|3592|950
1615479460000|2021-03-11 16:17:40||3593||3593||3593||3593|100
1615479500000|2021-03-11 16:18:20|3597|3594|3600|3595|3600|3596|3597|3594|1450
1615479510000|2021-03-11 16:18:30|||||||||100
1615479520000|2021-03-11 16:18:40|||||||||100
1615479530000|2021-03-11 16:18:50|3599||3599||3599||3599||100
1615479540000|2021-03-11 16:19:00|3597|3594|3597|3592|3597|3594|3597|3592|1453
1615479550000|2021-03-11 16:19:10|3595|3591|3592|3587|3595|3591|3592|3587|5002
1615479560000|2021-03-11 16:19:20||3589||3589||3589||3589|0
1615479570000|2021-03-11 16:19:30|3591|3587|3591|3587|3591|3588|3591|3587|700
1615479590000|2021-03-11 16:19:50|||||||||100
1615479600000|2021-03-11 16:20:00|||||||||100
1615479610000|2021-03-11 16:20:10|3593|3588|3596|3590|3596|3590|3593|3588|1600
1615479620000|2021-03-11 16:20:20||3593||3593||3593||3593|0
1615479630000|2021-03-11 16:20:30|||||||||200
1615479640000|2021-03-11 16:20:40|||||||||500
1615479660000|2021-03-11 16:21:00|3597|3594|3597|3593|3597|3594|3597|3593|700
1615479670000|2021-03-11 16:21:10|3599|3594|3598|3595|3605|3599|3597|3594|2534
1615479680000|2021-03-11 16:21:20|3597|3593|3598|3593|3598|3593|3597|3593|200
1615479710000|2021-03-11 16:21:50|||||||||200
1615479730000|2021-03-11 16:22:10|3600|3594|3600|3596|3600|3596|3600|3594|900
1615479750000|2021-03-11 16:22:30|||||||||1249
1615479770000|2021-03-11 16:22:50||3597||3597||3597||3597|2208
1615479780000|2021-03-11 16:23:00|3604|3598|3601|3600|3604|3600|3600|3597|8601
1615479790000|2021-03-11 16:23:10|||||||||200
1615479800000|2021-03-11 16:23:20|3600|3599|3600|3598|3600|3599|3599|3598|2200
1615479810000|2021-03-11 16:23:30|||||||||100
1615479820000|2021-03-11 16:23:40|||||||||200
1615479830000|2021-03-11 16:23:50|||||||||100
1615479840000|2021-03-11 16:24:00|3599|3599|3600|3596|3600|3599|3599|3596|1700
1615479860000|2021-03-11 16:24:20|||||||||115
1615479880000|2021-03-11 16:24:40|||||||||100
1615479900000|2021-03-11 16:25:00|||||||||100
1615479910000|2021-03-11 16:25:10|3599|3595|3598|3595|3599|3595|3598|3595|2320
1615479920000|2021-03-11 16:25:20|||||||||200
1615479940000|2021-03-11 16:25:40|||||||||100
1615479950000|2021-03-11 16:25:50|3597||3597||3597||3597||0
1615479960000|2021-03-11 16:26:00|3596|3594|3596|3592|3597|3594|3595|3592|800
1615479970000|2021-03-11 16:26:10|3595||3595||3595||3595||0
1615479980000|2021-03-11 16:26:20|||||||||100
1615479990000|2021-03-11 16:26:30|||||||||100
1615480010000|2021-03-11 16:26:50|||||||||200
1615480030000|2021-03-11 16:27:10|||||||||200
1615480040000|2021-03-11 16:27:20|||||||||1400
1615480060000|2021-03-11 16:27:40|||||||||200
1615480070000|2021-03-11 16:27:50|3597|3593|3597|3593|3597|3594|3597|3593|1800
1615480100000|2021-03-11 16:28:20|||||||||200
1615480110000|2021-03-11 16:28:30|3599|3594|3599|3595|3599|3596|3599|3594|1400
1615480120000|2021-03-11 16:28:40||3596||3596||3596||3596|500
1615480150000|2021-03-11 16:29:10||3597||3597||3597||3597|0
1615480160000|2021-03-11 16:29:20|3600|3598|3601|3600|3601|3600|3600|3598|2667
1615480170000|2021-03-11 16:29:30|3600|3599|3599|3596|3601|3600|3598|3596|3974
1615480200000|2021-03-11 16:30:00|||||||||400
1615480210000|2021-03-11 16:30:10|||||||||1000
1615480220000|2021-03-11 16:30:20|3598|3595|3597|3594|3598|3595|3597|3594|500
1615480230000|2021-03-11 16:30:30|||||||||333
1615480250000|2021-03-11 16:30:50|3599|3595|3600|3596|3600|3597|3599|3595|700
1615480260000|2021-03-11 16:31:00|3601|3597|3600|3597|3601|3598|3600|3597|571
1615480270000|2021-03-11 16:31:10|||||||||210
1615480290000|2021-03-11 16:31:30|3599|3596|3600|3597|3600|3597|3598|3596|2628
1615480330000|2021-03-11 16:32:10|||||||||100
1615480340000|2021-03-11 16:32:20|||||||||702
1615480350000|2021-03-11 16:32:30|3601|3598|3601|3598|3601|3598|3601|3598|1700
1615480370000|2021-03-11 16:32:50|3600|3599|3600|3597|3600|3600|3599|3597|3430
1615480400000|2021-03-11 16:33:20||3598||3598||3598||3597|200
1615480410000|2021-03-11 16:33:30|3599|3597|3601|3597|3601|3597|3598|3595|3300
1615480420000|2021-03-11 16:33:40||3598||3598||3598||3598|100
1615480430000|2021-03-11 16:33:50||3599||3599||3599||3599|3853
1615480450000|2021-03-11 16:34:10|3600|3596|3599|3595|3600|3596|3599|3595|1200
1615480470000|2021-03-11 16:34:30||3596||3596||3596||3596|0
1615480480000|2021-03-11 16:34:40|||||||||100
1615480490000|2021-03-11 16:34:50|3598|3595|3597|3593|3598|3595|3597|3593|1200
1615480500000|2021-03-11 16:35:00|3596|3592|3596|3592|3596|3592|3596|3592|0
1615480520000|2021-03-11 16:35:20|||||||||228
1615480530000|2021-03-11 16:35:30||3593||3592||3594||3592|500
1615480540000|2021-03-11 16:35:40|||||||||270
1615480550000|2021-03-11 16:35:50|3599|3594|3599|3594|3599|3594|3599|3594|300
1615480570000|2021-03-11 16:36:10|3601|3597|3601|3598|3601|3598|3601|3597|1400
1615480580000|2021-03-11 16:36:20|3600|3599|3600|3597|3601|3600|3598|3597|1400
1615480600000|2021-03-11 16:36:40|3599|3595|3598|3595|3599|3595|3598|3595|775
1615480620000|2021-03-11 16:37:00|||||||||100
1615480630000|2021-03-11 16:37:10|3597|3594|3597|3594|3597|3594|3596|3594|1100
1615480640000|2021-03-11 16:37:20|||||||||800
1615480650000|2021-03-11 16:37:30|3598|3595|3600|3594|3600|3595|3598|3594|1100
1615480660000|2021-03-11 16:37:40||3597||3597||3597||3597|0
1615480670000|2021-03-11 16:37:50|||||||||200
1615480680000|2021-03-11 16:38:00|3601|3598|3601|3598|3601|3599|3601|3598|1837
1615480690000|2021-03-11 16:38:10||3599||3599||3599||3599|2356
1615480700000|2021-03-11 16:38:20|||||||||400
1615480710000|2021-03-11 16:38:30|||||||||300
1615480720000|2021-03-11 16:38:40|||||||||264
1615480730000|2021-03-11 16:38:50|||||||||742
1615480740000|2021-03-11 16:39:00|||||||||200
1615480750000|2021-03-11 16:39:10|3600|3598|3600|3597|3600|3598|3599|3597|2300
1615480760000|2021-03-11 16:39:20|3599|3598|3600|3597|3600|3598|3599|3597|300
1615480770000|2021-03-11 16:39:30|||||||||100
1615480790000|2021-03-11 16:39:50|||||||||100
1615480810000|2021-03-11 16:40:10|||||||||200
1615480820000|2021-03-11 16:40:20|3601|3598|3601|3599|3601|3599|3601|3598|1400
1615480830000|2021-03-11 16:40:30||3600||3599||3600||3599|1225
1615480850000|2021-03-11 16:40:50|3600|3598|3601|3597|3601|3598|3600|3597|1000
1615480870000|2021-03-11 16:41:10|3599|3596|3599|3596|3599|3596|3599|3596|800
1615480880000|2021-03-11 16:41:20|3598|3595|3599|3595|3599|3595|3598|3595|300
1615480890000|2021-03-11 16:41:30|||||||||100
1615480910000|2021-03-11 16:41:50|||||||||800
1615480920000|2021-03-11 16:42:00|||||||||7700
1615480930000|2021-03-11 16:42:10|||||||||100
1615480940000|2021-03-11 16:42:20||3596||3596||3596||3596|0
1615480950000|2021-03-11 16:42:30|3598|3597|3599|3597|3599|3597|3598|3597|1937
1615480960000|2021-03-11 16:42:40|||||||||100
1615480970000|2021-03-11 16:42:50|3598|3596|3599|3595|3599|3596|3597|3595|1300
1615480980000|2021-03-11 16:43:00|||||||||100
1615481000000|2021-03-11 16:43:20|||||||||100
1615481020000|2021-03-11 16:43:40|||||||||200
1615481030000|2021-03-11 16:43:50||3596||3596||3596||3596|0
1615481050000|2021-03-11 16:44:10||3597||3597||3597||3597|600
1615481060000|2021-03-11 16:44:20|3598|3596|3598|3596|3598|3596|3598|3596|1200
1615481070000|2021-03-11 16:44:30|3597|3595|3597|3595|3597|3596|3597|3595|693
1615481080000|2021-03-11 16:44:40|3596|3594|3597|3594|3597|3594|3596|3594|407
1615481090000|2021-03-11 16:44:50|3596|3595|3594|3590|3596|3595|3593|3590|1727
1615481100000|2021-03-11 16:45:00|3593|3591|3594|3590|3594|3591|3593|3590|200
1615481110000|2021-03-11 16:45:10||3591||3591||3591||3591|300
1615481120000|2021-03-11 16:45:20|3593|3590|3592|3590|3593|3591|3592|3590|446
1615481130000|2021-03-11 16:45:30|||||||||300
1615481140000|2021-03-11 16:45:40|||||||||400
1615481150000|2021-03-11 16:45:50|3593|3591|3598|3593|3598|3593|3593|3591|900
1615481160000|2021-03-11 16:46:00|||||||||100
1615481170000|2021-03-11 16:46:10||3596||3596||3596||3596|0
1615481180000|2021-03-11 16:46:20|3597|3594|3598|3594|3598|3594|3597|3594|800
1615481220000|2021-03-11 16:47:00||3595||3595||3595||3595|300
1615481240000|2021-03-11 16:47:20|3597|3594|3590|3586|3597|3594|3590|3586|10043
1615481260000|2021-03-11 16:47:40|||||||||180
1615481270000|2021-03-11 16:47:50|3589|3583|3587|3581|3589|3583|3587|3581|1280
1615481280000|2021-03-11 16:48:00|3586|3585|3587|3580|3587|3585|3586|3580|614
1615481300000|2021-03-11 16:48:20|||||||||400
1615481310000|2021-03-11 16:48:30|||||||||100
1615481330000|2021-03-11 16:48:50|3588|3585|3592|3585|3592|3585|3588|3585|1100
1615481350000|2021-03-11 16:49:10|3590||3590||3590||3590||0
1615481370000|2021-03-11 16:49:30|||||||||340
1615481380000|2021-03-11 16:49:40|3592|3587|3590|3585|3592|3587|3589|3585|1450
1615481390000|2021-03-11 16:49:50||3586||3586||3586||3586|0
1615481410000|2021-03-11 16:50:10|||||||||300
1615481420000|2021-03-11 16:50:20|||||||||100
1615481440000|2021-03-11 16:50:40|||||||||100
1615481450000|2021-03-11 16:50:50|||||||||100
1615481460000|2021-03-11 16:51:00|3589||3589||3589||3589||600
1615481470000|2021-03-11 16:51:10|3590|3587|3595|3590|3596|3590|3590|3587|1437
1615481480000|2021-03-11 16:51:20||3591||3591||3591||3591|0
1615481500000|2021-03-11 16:51:40|3594|3592|3591|3586|3594|3592|3591|3586|1800
1615481520000|2021-03-11 16:52:00|3592|3591|3592|3590|3593|3591|3592|3589|2200
1615481540000|2021-03-11 16:52:20|||||||||300
1615481570000|2021-03-11 16:52:50|3591|3589|3591|3587|3591|3589|3590|3587|3400
1615481600000|2021-03-11 16:53:20|3589|3585|3589|3585|3589|3585|3589|3585|600
1615481610000|2021-03-11 16:53:30|||||||||100
1615481620000|2021-03-11 16:53:40|3587|3584|3587|3583|3589|3584|3587|3583|500
1615481640000|2021-03-11 16:54:00|3585|3580|3585|3580|3585|3580|3585|3580|100
1615481650000|2021-03-11 16:54:10|||||||||100
1615481660000|2021-03-11 16:54:20|3583|3579|3583|3577|3583|3579|3583|3577|300
1615481670000|2021-03-11 16:54:30|3580|3575|3580|3575|3580|3575|3580|3575|200
1615481680000|2021-03-11 16:54:40|||||||||200
1615481690000|2021-03-11 16:54:50|||||||||100
1615481710000|2021-03-11 16:55:10|3578|3574|3578|3574|3578|3574|3578|3574|113
1615481730000|2021-03-11 16:55:30|3579|3575|3583|3577|3583|3578|3579|3575|2706
1615481740000|2021-03-11 16:55:40|3582|3580|3582|3577|3582|3580|3582|3577|500
1615481770000|2021-03-11 16:56:10|||||||||100
1615481790000|2021-03-11 16:56:30|3581|3576|3576|3573|3581|3576|3576|3573|2000
1615481800000|2021-03-11 16:56:40|||||||||200
1615481810000|2021-03-11 16:56:50|||||||||1100
1615481820000|2021-03-11 16:57:00|3577|3574|3577|3573|3577|3574|3577|3573|1400
1615481850000|2021-03-11 16:57:30|||||||||108
1615481870000|2021-03-11 16:57:50|3579|3575|3579|3575|3579|3575|3579|3575|500
1615481890000|2021-03-11 16:58:10|||||||||400
1615481910000|2021-03-11 16:58:30|||||||||200
1615481940000|2021-03-11 16:59:00|3582|3577|3585|3583|3585|3583|3582|3577|1400
1615481950000|2021-03-11 16:59:10|3584|3582|3583|3579|3584|3582|3582|3579|2000
1615481970000|2021-03-11 16:59:30|||||||||100
1615481980000|2021-03-11 16:59:40|||||||||276
1615482010000|2021-03-11 17:00:10|3582|3578|3579|3575|3582|3578|3577|3575|1000
1615482030000|2021-03-11 17:00:30|||||||||300
1615482040000|2021-03-11 17:00:40|||||||||100
1615482050000|2021-03-11 17:00:50|3577|3574|3577|3572|3577|3574|3577|3572|500
1615482070000|2021-03-11 17:01:10|||||||||100
1615482080000|2021-03-11 17:01:20|3576||3576||3576||3576||0
1615482090000|2021-03-11 17:01:30|3574|3571|3570|3567|3574|3571|3570|3567|1580
1615482100000|2021-03-11 17:01:40|3569|3566|3569|3562|3569|3566|3569|3562|2500
1615482110000|2021-03-11 17:01:50|3568|3561|3568|3561|3568|3561|3568|3561|2800
1615482120000|2021-03-11 17:02:00||3560||3561||3561||3560|3759
1615482130000|2021-03-11 17:02:10|||||||||300
1615482140000|2021-03-11 17:02:20|3567||3567||3567||3567||100
1615482190000|2021-03-11 17:03:10|3570|3564|3574|3568|3574|3568|3570|3564|2005
1615482220000|2021-03-11 17:03:40|||||||||200
1615482250000|2021-03-11 17:04:10|||||||||1050
1615482260000|2021-03-11 17:04:20|3572||3572||3572||3572||500
1615482270000|2021-03-11 17:04:30|3571|3567|3570|3566|3572|3567|3570|3566|1854
1615482290000|2021-03-11 17:04:50|3569||3569||3569||3569||1218
1615482300000|2021-03-11 17:05:00|3568|3565|3568|3565|3569|3565|3568|3565|3100
1615482310000|2021-03-11 17:05:10|||||||||545
1615482320000|2021-03-11 17:05:20|3569|3566|3569|3567|3569|3567|3569|3566|3662
1615482330000|2021-03-11 17:05:30|3568|3565|3569|3565|3569|3565|3568|3565|500
1615482340000|2021-03-11 17:05:40|3567|3562|3569|3562|3569|3562|3567|3562|750
1615482350000|2021-03-11 17:05:50|3568||3569||3569||3568||100
1615482360000|2021-03-11 17:06:00|3568|3567|3568|3562|3568|3567|3568|3562|265
1615482370000|2021-03-11 17:06:10|3565|3560|3564|3558|3565|3560|3564|3558|1000
1615482380000|2021-03-11 17:06:20||3559||3559||3559||3559|100
1615482400000|2021-03-11 17:06:40|||||||||300
1615482410000|2021-03-11 17:06:50|3568|3561|3569|3562|3569|3562|3568|3561|1300
1615482420000|2021-03-11 17:07:00|||||||||100
1615482430000|2021-03-11 17:07:10|3566|3560|3569|3563|3569|3563|3566|3560|7187
1615482440000|2021-03-11 17:07:20|3568||3568||3568||3568||0
1615482450000|2021-03-11 17:07:30|3566|3562|3566|3560|3566|3562|3565|3560|937
1615482460000|2021-03-11 17:07:40|3568|3563|3565|3560|3569|3567|3565|3560|8606
1615482470000|2021-03-11 17:07:50|3563|3559|3564|3557|3565|3559|3563|3557|1050
1615482480000|2021-03-11 17:08:00|3563|3556|3563|3557|3564|3557|3562|3556|600
1615482490000|2021-03-11 17:08:10|||||||||100
1615482500000|2021-03-11 17:08:20|3562|3556|3562|3556|3563|3556|3562|3555|100
1615482510000|2021-03-11 17:08:30|3563|3555|3563|3555|3563|3556|3563|3555|0
1615482520000|2021-03-11 17:08:40|||||||||100
1615482530000|2021-03-11 17:08:50|3565|3556|3568|3558|3568|3559|3565|3556|700
1615482540000|2021-03-11 17:09:00|3570|3559|3571|3564|3571|3564|3570|3559|1800
1615482550000|2021-03-11 17:09:10|3570|3565|3570|3564|3571|3565|3570|3564|0
1615482560000|2021-03-11 17:09:20|||||||||200
1615482570000|2021-03-11 17:09:30|||||||||2700
1615482580000|2021-03-11 17:09:40|3572|3565|3575|3570|3578|3571|3572|3565|1550
1615482590000|2021-03-11 17:09:50|3576|3571|3580|3573|3580|3573|3576|3571|900
1615482610000|2021-03-11 17:10:10|3583|3576|3587|3581|3589|3581|3583|3576|826
1615482620000|2021-03-11 17:10:20|3589|3582|3589|3582|3589|3583|3587|3582|200
1615482630000|2021-03-11 17:10:30||3584||3584||3584||3584|220
1615482650000|2021-03-11 17:10:50|3593|3585|3593|3587|3593|3587|3593|3585|100
1615482660000|2021-03-11 17:11:00|3594||3596||3596||3594||200
1615482670000|2021-03-11 17:11:10||3588||3588||3588||3588|100
1615482680000|2021-03-11 17:11:20|||||||||200
1615482690000|2021-03-11 17:11:30||3589||3589||3589||3589|400
1615482700000|2021-03-11 17:11:40|||||||||100
1615482730000|2021-03-11 17:12:10||3590||3590||3590||3590|500
1615482740000|2021-03-11 17:12:20|3600|3593|3600|3595|3600|3595|3600|3591|900
1615482750000|2021-03-11 17:12:30|||||||||100
1615482780000|2021-03-11 17:13:00|3599|3598|3600|3595|3600|3598|3599|3595|550
1615482790000|2021-03-11 17:13:10|||||||||357
1615482800000|2021-03-11 17:13:20|||||||||414
1615482810000|2021-03-11 17:13:30||3597||3597||3597||3597|100
1615482820000|2021-03-11 17:13:40|3599|3598|3600|3598|3604|3599|3599|3597|6566
1615482830000|2021-03-11 17:13:50|||||||||100
1615482840000|2021-03-11 17:14:00|3599|3597|3600|3595|3600|3597|3598|3595|2000
1615482870000|2021-03-11 17:14:30|3599|3592|3600|3592|3600|3592|3597|3591|2063
1615482880000|2021-03-11 17:14:40|3599|3591|3599|3591|3599|3591|3599|3591|100
1615482890000|2021-03-11 17:14:50||3592||3592||3592||3592|100
1615482900000|2021-03-11 17:15:00|3595|3591|3595|3591|3595|3591|3595|3591|0
1615482910000|2021-03-11 17:15:10|3593|3590|3594|3587|3594|3590|3593|3587|328
1615482920000|2021-03-11 17:15:20|3593||3593||3593||3593||0
1615482930000|2021-03-11 17:15:30|||||||||100
1615482940000|2021-03-11 17:15:40|3590|3586|3587|3583|3590|3586|3587|3582|1900
1615482950000|2021-03-11 17:15:50|3592|3585|3594|3585|3596|3585|3587|3585|300
1615482960000|2021-03-11 17:16:00|3588|3587|3594|3587|3594|3587|3588|3587|401
1615482970000|2021-03-11 17:16:10||3588||3588||3588||3588|0
1615483000000|2021-03-11 17:16:40|||||||||200
1615483020000|2021-03-11 17:17:00|||||||||100
1615483030000|2021-03-11 17:17:10|||||||||200
1615483040000|2021-03-11 17:17:20|||||||||500
1615483050000|2021-03-11 17:17:30|||||||||600
1615483060000|2021-03-11 17:17:40|||||||||300
1615483080000|2021-03-11 17:18:00|||||||||438
1615483100000|2021-03-11 17:18:20|||||||||200
1615483110000|2021-03-11 17:18:30|||||||||100
1615483120000|2021-03-11 17:18:40|||||||||100
1615483130000|2021-03-11 17:18:50|||||||||100
1615483140000|2021-03-11 17:19:00|||||||||100
1615483150000|2021-03-11 17:19:10|||||||||300
1615483180000|2021-03-11 17:19:40|||||||||956
1615483200000|2021-03-11 17:20:00|3595|3589|3595|3590|3595|3591|3595|3589|800
1615483210000|2021-03-11 17:20:10||3591||3591||3591||3591|0
1615483220000|2021-03-11 17:20:20||3590||3590||3590||3590|200
1615483240000|2021-03-11 17:20:40|||||||||430
1615483250000|2021-03-11 17:20:50|3598|3591|3600|3595|3600|3595|3598|3591|790
1615483280000|2021-03-11 17:21:20|||||||||1000
1615483310000|2021-03-11 17:21:50|||||||||400
1615483320000|2021-03-11 17:22:00|3599|3596|3594|3591|3600|3598|3594|3591|6044
1615483360000|2021-03-11 17:22:40|||||||||100
1615483370000|2021-03-11 17:22:50|3593|3590|3591|3588|3593|3590|3591|3588|1400
1615483380000|2021-03-11 17:23:00|3590|3586|3594|3587|3594|3587|3588|3585|2249
1615483390000|2021-03-11 17:23:10|3593||3593||3593||3593||0
1615483440000|2021-03-11 17:24:00|||||||||200
1615483450000|2021-03-11 17:24:10|||||||||330
1615483460000|2021-03-11 17:24:20|||||||||300
1615483470000|2021-03-11 17:24:30|||||||||100
1615483490000|2021-03-11 17:24:50|||||||||100
1615483510000|2021-03-11 17:25:10|||||||||100
1615483520000|2021-03-11 17:25:20|||||||||100
1615483530000|2021-03-11 17:25:30|3591|3585|3591|3583|3591|3585|3591|3583|1190
1615483540000|2021-03-11 17:25:40|||||||||100
1615483550000|2021-03-11 17:25:50|3590||3590||3590||3590||100
1615483560000|2021-03-11 17:26:00||3584||3584||3584||3584|0
1615483570000|2021-03-11 17:26:10|3589|3586|3589|3584|3589|3586|3588|3584|300
1615483580000|2021-03-11 17:26:20|3587|3583|3585|3578|3589|3583|3584|3578|1195
1615483590000|2021-03-11 17:26:30|||||||||100
1615483610000|2021-03-11 17:26:50|||||||||200
1615483620000|2021-03-11 17:27:00|3590|3582|3589|3583|3590|3583|3589|3582|1600
1615483630000|2021-03-11 17:27:10|3595|3586|3594|3587|3595|3587|3591|3586|400
1615483640000|2021-03-11 17:27:20|3593||3594||3594||3593||0
1615483650000|2021-03-11 17:27:30|||||||||10000
1615483660000|2021-03-11 17:27:40|3593||3594||3594||3593||0
1615483670000|2021-03-11 17:27:50|3593||3594||3594||3593||0
1615483680000|2021-03-11 17:28:00|3593||3593||3593||3593||100
1615483690000|2021-03-11 17:28:10||3589||3589||3589||3589|0
1615483700000|2021-03-11 17:28:20|3592|3587|3590|3586|3593|3587|3590|3586|600
1615483720000|2021-03-11 17:28:40|||||||||100
1615483730000|2021-03-11 17:28:50|||||||||100
1615483740000|2021-03-11 17:29:00|||||||||200
1615483750000|2021-03-11 17:29:10|||||||||100
1615483760000|2021-03-11 17:29:20|||||||||100
1615483770000|2021-03-11 17:29:30|||||||||485
1615483780000|2021-03-11 17:29:40|3593|3587|3593|3587|3593|3588|3593|3587|700
1615483790000|2021-03-11 17:29:50||3586||3588||3588||3586|300
1615483810000|2021-03-11 17:30:10|3595|3589|3595|3590|3595|3590|3595|3589|0
1615483860000|2021-03-11 17:31:00|3594||3594||3594||3594||1200
1615483870000|2021-03-11 17:31:10|3595|3592|3597|3592|3597|3592|3594|3591|728
1615483910000|2021-03-11 17:31:50|||||||||100
1615483950000|2021-03-11 17:32:30|||||||||300
1615483960000|2021-03-11 17:32:40|||||||||100
1615483970000|2021-03-11 17:32:50|||||||||100
1615483980000|2021-03-11 17:33:00|3596|3591|3595|3588|3596|3591|3592|3588|3037
1615484010000|2021-03-11 17:33:30||3589||3589||3589||3589|0
1615484030000|2021-03-11 17:33:50|3592|3586|3592|3586|3592|3587|3589|3586|1860
1615484040000|2021-03-11 17:34:00|3591|3589|3592|3586|3592|3589|3591|3586|445
1615484070000|2021-03-11 17:34:30|3589|3585|3591|3584|3592|3585|3589|3583|400
1615484080000|2021-03-11 17:34:40|3592|3583|3592|3583|3592|3583|3592|3583|100
1615484090000|2021-03-11 17:34:50|3591|3584|3591|3584|3591|3584|3591|3584|0
1615484100000|2021-03-11 17:35:00||3583||3583||3583||3583|0
1615484110000|2021-03-11 17:35:10|3590|3584|3591|3584|3591|3584|3590|3584|100
1615484120000|2021-03-11 17:35:20||3583||3583||3583||3583|200
1615484130000|2021-03-11 17:35:30|||||||||217
1615484140000|2021-03-11 17:35:40|3590|3584|3590|3584|3590|3584|3589|3584|500
1615484150000|2021-03-11 17:35:50|3589||3589||3589||3589||100
1615484170000|2021-03-11 17:36:10|||||||||100
1615484190000|2021-03-11 17:36:30|||||||||100
1615484210000|2021-03-11 17:36:50|||||||||488
1615484220000|2021-03-11 17:37:00|||||||||100
1615484230000|2021-03-11 17:37:10|||||||||600
1615484240000|2021-03-11 17:37:20|||||||||100
1615484250000|2021-03-11 17:37:30|3587|3583|3587|3583|3587|3584|3586|3583|1166
1615484260000|2021-03-11 17:37:40|||||||||100
1615484270000|2021-03-11 17:37:50|3585|3581|3586|3580|3586|3581|3584|3580|600
1615484300000|2021-03-11 17:38:20|||||||||100
1615484320000|2021-03-11 17:38:40|||||||||235
1615484340000|2021-03-11 17:39:00|||||||||200
1615484350000|2021-03-11 17:39:10|3588|3583|3588|3582|3588|3584|3588|3582|1200
1615484360000|2021-03-11 17:39:20|3586|3583|3586|3582|3586|3583|3585|3582|700
1615484370000|2021-03-11 17:39:30|||||||||200
1615484400000|2021-03-11 17:40:00|3585|3583|3585|3582|3585|3583|3585|3582|400
1615484410000|2021-03-11 17:40:10|3584|3581|3585|3580|3585|3581|3584|3580|900
1615484430000|2021-03-11 17:40:30|3584|3579|3582|3577|3584|3579|3581|3577|2600
1615484440000|2021-03-11 17:40:40|3581|3574|3581|3574|3581|3574|3581|3574|0
1615484460000|2021-03-11 17:41:00|3580|3575|3580|3574|3581|3575|3580|3574|400
1615484470000|2021-03-11 17:41:10||3575||3575||3575||3575|100
1615484480000|2021-03-11 17:41:20|||||||||100
1615484490000|2021-03-11 17:41:30|3578|3573|3577|3572|3578|3573|3577|3572|300
1615484510000|2021-03-11 17:41:50||3571||3571||3571||3571|200
1615484530000|2021-03-11 17:42:10|3575|3570|3574|3567|3575|3570|3573|3567|100
1615484550000|2021-03-11 17:42:30||3568||3568||3569||3567|1700
1615484560000|2021-03-11 17:42:40|||||||||300
1615484580000|2021-03-11 17:43:00|3573||3573||3573||3573||0
1615484590000|2021-03-11 17:43:10||3569||3569||3569||3569|100
1615484620000|2021-03-11 17:43:40|3575|3571|3575|3570|3575|3571|3575|3570|1000
1615484630000|2021-03-11 17:43:50||3571||3571||3571||3571|100
1615484640000|2021-03-11 17:44:00|3577|3573|3578|3572|3578|3573|3575|3572|700
1615484660000|2021-03-11 17:44:20|||||||||100
1615484670000|2021-03-11 17:44:30|3580|3575|3582|3575|3584|3578|3580|3574|2600
1615484680000|2021-03-11 17:44:40||3576||3575||3576||3575|100
1615484690000|2021-03-11 17:44:50|3581|3576|3581|3576|3581|3576|3581|3576|0
1615484700000|2021-03-11 17:45:00||3575||3575||3575||3575|0
1615484710000|2021-03-11 17:45:10|||||||||300
1615484720000|2021-03-11 17:45:20|||||||||100
1615484740000|2021-03-11 17:45:40||3576||3576||3576||3576|0
1615484750000|2021-03-11 17:45:50|3580|3575|3575|3572|3580|3575|3575|3572|1914
1615484760000|2021-03-11 17:46:00|3576|3573|3576|3572|3576|3573|3576|3572|900
1615484770000|2021-03-11 17:46:10|||||||||100
1615484780000|2021-03-11 17:46:20|||||||||100
1615484790000|2021-03-11 17:46:30|3580|3575|3580|3575|3580|3575|3580|3575|400
1615484810000|2021-03-11 17:46:50|||||||||150
1615484850000|2021-03-11 17:47:30|||||||||100
1615484860000|2021-03-11 17:47:40|||||||||400
1615484880000|2021-03-11 17:48:00|3586|3576|3585|3578|3586|3579|3585|3576|800
1615484890000|2021-03-11 17:48:10||3579||3579||3579||3579|100
1615484930000|2021-03-11 17:48:50|3588|3580|3588|3580|3588|3580|3588|3580|100
1615484950000|2021-03-11 17:49:10||3581||3581||3581||3581|0
1615484960000|2021-03-11 17:49:20|||||||||100
1615484970000|2021-03-11 17:49:30|3587|3586|3588|3581|3588|3586|3587|3581|200
1615484990000|2021-03-11 17:49:50||3582||3582||3582||3582|100
1615485000000|2021-03-11 17:50:00|||||||||400
1615485010000|2021-03-11 17:50:10||3585||3585||3585||3585|200
1615485030000|2021-03-11 17:50:30|3587|3584|3588|3582|3588|3584|3587|3582|500
1615485050000|2021-03-11 17:50:50|||||||||100
1615485070000|2021-03-11 17:51:10|||||||||1000
1615485080000|2021-03-11 17:51:20|||||||||200
1615485090000|2021-03-11 17:51:30|3585|3581|3581|3575|3585|3581|3580|3575|2700
1615485110000|2021-03-11 17:51:50|||||||||100
1615485120000|2021-03-11 17:52:00||3576||3576||3576||3576|474
1615485130000|2021-03-11 17:52:10|3579|3574|3577|3571|3579|3574|3577|3571|200
1615485140000|2021-03-11 17:52:20|3576|3570|3577|3569|3577|3570|3576|3569|140
1615485150000|2021-03-11 17:52:30|3576||3576||3576||3576||100
1615485160000|2021-03-11 17:52:40||3570||3569||3570||3569|0
1615485170000|2021-03-11 17:52:50||3570||3570||3570||3569|0
1615485180000|2021-03-11 17:53:00||3569||3569||3569||3569|350
1615485190000|2021-03-11 17:53:10|3575||3575||3575||3575||100
1615485200000|2021-03-11 17:53:20|3574|3568|3572|3566|3574|3568|3571|3566|2485
1615485210000|2021-03-11 17:53:30|3570|3564|3570|3565|3570|3565|3570|3564|200
1615485230000|2021-03-11 17:53:50|||||||||200
1615485240000|2021-03-11 17:54:00|3571|3567|3571|3568|3576|3570|3570|3567|1720
1615485250000|2021-03-11 17:54:10|3570|3565|3571|3565|3571|3565|3570|3565|550
1615485300000|2021-03-11 17:55:00|||||||||400
1615485320000|2021-03-11 17:55:20|||||||||100
1615485340000|2021-03-11 17:55:40||3566||3566||3566||3566|0
1615485350000|2021-03-11 17:55:50|||||||||300
1615485360000|2021-03-11 17:56:00|3573|3568|3573|3568|3573|3569|3573|3568|400
1615485370000|2021-03-11 17:56:10|3575|3572|3577|3573|3577|3574|3575|3572|500
1615485380000|2021-03-11 17:56:20|3576||3577||3577||3576||0
1615485400000|2021-03-11 17:56:40|3576||3577||3577||3576||0
1615485410000|2021-03-11 17:56:50|||||||||100
1615485420000|2021-03-11 17:57:00|3575|3572|3575|3571|3575|3572|3574|3569|1209
1615485430000|2021-03-11 17:57:10|3573|3569|3575|3567|3575|3569|3573|3567|300
1615485450000|2021-03-11 17:57:30|3573||3573||3573||3573||0
1615485460000|2021-03-11 17:57:40|||||||||218
1615485480000|2021-03-11 17:58:00|||||||||150
1615485490000|2021-03-11 17:58:10|||||||||100
1615485510000|2021-03-11 17:58:30|||||||||200
1615485520000|2021-03-11 17:58:40|||||||||200
1615485540000|2021-03-11 17:59:00|3575|3570|3581|3574|3581|3574|3575|3569|2744
1615485550000|2021-03-11 17:59:10|||||||||100
1615485560000|2021-03-11 17:59:20||3576||3576||3576||3576|0
1615485570000|2021-03-11 17:59:30|||||||||200
1615485580000|2021-03-11 17:59:40|||||||||100
1615485600000|2021-03-11 18:00:00|3580|3575|3580|3574|3580|3575|3578|3574|700
1615485610000|2021-03-11 18:00:10||3575||3575||3575||3575|200
1615485640000|2021-03-11 18:00:40||3576||3576||3576||3576|0
1615485660000|2021-03-11 18:01:00|3582|3577|3584|3576|3584|3578|3582|3576|100
1615485670000|2021-03-11 18:01:10|3581||3582||3582||3581||1600
1615485680000|2021-03-11 18:01:20|||||||||100
1615485710000|2021-03-11 18:01:50||3577||3577||3577||3577|200
1615485720000|2021-03-11 18:02:00||3580||3577||3580||3577|400
1615485730000|2021-03-11 18:02:10|3584|3579|3584|3578|3584|3580|3583|3578|500
1615485740000|2021-03-11 18:02:20||3579||3579||3579||3579|0
1615485770000|2021-03-11 18:02:50|||||||||300
1615485780000|2021-03-11 18:03:00|||||||||100
1615485790000|2021-03-11 18:03:10|3583||3583||3583||3583||600
1615485800000|2021-03-11 18:03:20|||||||||1253
1615485810000|2021-03-11 18:03:30|3584|3580|3586|3582|3586|3583|3584|3580|1250
1615485820000|2021-03-11 18:03:40|3589|3583|3589|3583|3590|3583|3589|3583|200
1615485850000|2021-03-11 18:04:10|||||||||346
1615485870000|2021-03-11 18:04:30|||||||||100
1615485880000|2021-03-11 18:04:40|3591|3584|3594|3587|3594|3587|3591|3584|1356
1615485890000|2021-03-11 18:04:50||3588||3588||3588||3588|300
1615485900000|2021-03-11 18:05:00|||||||||200
1615485910000|2021-03-11 18:05:10||3589||3588||3589||3588|500
1615485920000|2021-03-11 18:05:20||3589||3589||3589||3589|300
1615485960000|2021-03-11 18:06:00|3595|3591|3595|3592|3595|3592|3595|3591|400
1615485970000|2021-03-11 18:06:10|||||||||100
1615485980000|2021-03-11 18:06:20|3597|3593|3597|3594|3597|3594|3595|3593|7072
1615485990000|2021-03-11 18:06:30|3596|3595|3597|3595|3597|3595|3595|3594|5440
1615486000000|2021-03-11 18:06:40|||||||||200
1615486010000|2021-03-11 18:06:50|||||||||2100
1615486020000|2021-03-11 18:07:00|3598|3596|3599|3595|3599|3596|3598|3595|700
1615486040000|2021-03-11 18:07:20|3598||3598||3598||3597||2200
1615486050000|2021-03-11 18:07:30|3600|3596|3600|3597|3600|3597|3600|3596|3880
1615486080000|2021-03-11 18:08:00|3598|3596|3598|3596|3598|3596|3597|3595|1410
1615486100000|2021-03-11 18:08:20|3600|3597|3600|3596|3600|3597|3600|3596|200
1615486120000|2021-03-11 18:08:40|3599|3595|3598|3594|3599|3595|3597|3594|800
1615486130000|2021-03-11 18:08:50|3599||3599||3599||3598||100
1615486140000|2021-03-11 18:09:00|3597|3592|3596|3590|3597|3592|3593|3589|2270
1615486150000|2021-03-11 18:09:10|3595||3595||3595||3595||0
1615486160000|2021-03-11 18:09:20|||||||||100
1615486200000|2021-03-11 18:10:00|||||||||100
1615486220000|2021-03-11 18:10:20|||||||||400
1615486230000|2021-03-11 18:10:30|3597|3591|3597|3591|3597|3593|3597|3591|700
1615486260000|2021-03-11 18:11:00|3599|3592|3599|3596|3599|3596|3599|3592|700
1615486280000|2021-03-11 18:11:20|3598|3595|3599|3595|3599|3597|3598|3595|500
1615486310000|2021-03-11 18:11:50|||||||||200
1615486320000|2021-03-11 18:12:00|3600|3597|3600|3596|3600|3597|3600|3596|1426
1615486330000|2021-03-11 18:12:10|||||||||100
1615486340000|2021-03-11 18:12:20|||||||||100
1615486350000|2021-03-11 18:12:30|||||||||100
1615486360000|2021-03-11 18:12:40|3599|3598|3600|3599|3602|3600|3599|3598|56315
1615486370000|2021-03-11 18:12:50|3601|3600|3600|3599|3601|3600|3600|3599|2735
1615486380000|2021-03-11 18:13:00|3599|3598|3599|3597|3600|3598|3599|3597|1067
1615486390000|2021-03-11 18:13:10|3598|3595|3598|3595|3599|3595|3597|3594|992
1615486410000|2021-03-11 18:13:30||3596||3596||3596||3596|0
1615486420000|2021-03-11 18:13:40|||||||||500
1615486430000|2021-03-11 18:13:50|||||||||300
1615486440000|2021-03-11 18:14:00|||||||||200
1615486450000|2021-03-11 18:14:10||3597||3597||3597||3597|700
1615486460000|2021-03-11 18:14:20|||||||||100
1615486470000|2021-03-11 18:14:30|||||||||765
1615486480000|2021-03-11 18:14:40|3597|3596|3597|3594|3597|3596|3597|3594|1800
1615486500000|2021-03-11 18:15:00|3596|3593|3597|3593|3597|3593|3596|3593|0
1615486520000|2021-03-11 18:15:20|3596||3596||3596||3596||390
1615486540000|2021-03-11 18:15:40|3595|3594|3595|3593|3595|3594|3595|3593|300
1615486550000|2021-03-11 18:15:50||3594||3593||3594||3593|200
1615486560000|2021-03-11 18:16:00|3596|3594|3597|3595|3597|3595|3596|3594|2608
1615486570000|2021-03-11 18:16:10|||||||||100
1615486580000|2021-03-11 18:16:20||3596||3596||3596||3596|800
1615486590000|2021-03-11 18:16:30|3598||3598||3598||3598||676
1615486600000|2021-03-11 18:16:40|||||||||200
1615486610000|2021-03-11 18:16:50|3599|3597|3600|3598|3601|3598|3599|3597|3042
1615486630000|2021-03-11 18:17:10|3602|3599|3600|3599|3602|3599|3600|3599|1139
1615486640000|2021-03-11 18:17:20|3603|3600|3601|3599|3603|3600|3600|3599|4998
1615486650000|2021-03-11 18:17:30|3600||3600||3600||3600||1029
1615486660000|2021-03-11 18:17:40|||||||||100
1615486670000|2021-03-11 18:17:50|3601||3600||3601||3600||2033
1615486680000|2021-03-11 18:18:00|3599|3598|3600|3598|3600|3598|3599|3598|1000
1615486690000|2021-03-11 18:18:10|||||||||100
1615486710000|2021-03-11 18:18:30|3599|3599|3601|3600|3602|3600|3599|3599|6891
1615486720000|2021-03-11 18:18:40|3600|3599|3600|3599|3600|3599|3600|3598|1318
1615486730000|2021-03-11 18:18:50|||||||||100
1615486770000|2021-03-11 18:19:30|||||||||595
1615486780000|2021-03-11 18:19:40|3601|3600|3601|3599|3601|3600|3600|3599|3333
1615486790000|2021-03-11 18:19:50|3600|3598|3600|3598|3600|3598|3600|3597|1100
1615486800000|2021-03-11 18:20:00||3599||3598||3599||3598|100
1615486810000|2021-03-11 18:20:10|||||||||600
1615486820000|2021-03-11 18:20:20||3597||3598||3598||3597|490
1615486840000|2021-03-11 18:20:40|3601|3599|3600|3599|3601|3600|3600|3599|2446
1615486850000|2021-03-11 18:20:50|||||||||127
1615486860000|2021-03-11 18:21:00|3599|3598|3600|3598|3600|3598|3599|3598|0
1615486880000|2021-03-11 18:21:20|||||||||100
1615486890000|2021-03-11 18:21:30|||||||||100
1615486900000|2021-03-11 18:21:40|3599||3600||3600||3599||1100
1615486940000|2021-03-11 18:22:20|||||||||100
1615486950000|2021-03-11 18:22:30||3599||3599||3599||3599|100
1615486960000|2021-03-11 18:22:40|3601|3600|3601|3600|3601|3600|3600|3600|1501
1615486970000|2021-03-11 18:22:50|3600|3599|3600|3599|3600|3599|3600|3599|1510
1615486980000|2021-03-11 18:23:00|3601|3600|3600|3599|3601|3600|3600|3599|1391
1615486990000|2021-03-11 18:23:10|3601|3600|3600|3599|3601|3600|3600|3599|680
1615487000000|2021-03-11 18:23:20|3601||3600||3601||3600||200
1615487010000|2021-03-11 18:23:30|||||||||200
1615487020000|2021-03-11 18:23:40|3599|3598|3599|3598|3599|3598|3599|3598|800
1615487040000|2021-03-11 18:24:00|3600||3600||3600||3600||2792
1615487050000|2021-03-11 18:24:10|||||||||100
1615487080000|2021-03-11 18:24:40|3599|3599|3599|3598|3599|3599|3599|3598|208
1615487090000|2021-03-11 18:24:50|3600|3599|3600|3598|3600|3599|3600|3598|300
1615487100000|2021-03-11 18:25:00|||||||||100
1615487120000|2021-03-11 18:25:20|||||||||500
1615487140000|2021-03-11 18:25:40|3599||3599||3599||3599||0
1615487150000|2021-03-11 18:25:50|||||||||150
1615487160000|2021-03-11 18:26:00|3600|3599|3600|3598|3600|3599|3600|3598|581
1615487170000|2021-03-11 18:26:10|||||||||340
1615487180000|2021-03-11 18:26:20|3601|3599|3600|3599|3601|3600|3600|3599|1934
1615487190000|2021-03-11 18:26:30|3601|3600|3600|3599|3601|3600|3600|3599|1160
1615487200000|2021-03-11 18:26:40|||||||||200
1615487220000|2021-03-11 18:27:00|||||||||300
1615487230000|2021-03-11 18:27:10|3601||3600||3601||3600||600
1615487250000|2021-03-11 18:27:30|3599|3598|3600|3598|3600|3598|3599|3598|500
1615487270000|2021-03-11 18:27:50|3599||3600||3600||3599||1700
1615487290000|2021-03-11 18:28:10|||||||||100
1615487310000|2021-03-11 18:28:30|3601|3599|3600|3598|3601|3600|3600|3598|1983
1615487320000|2021-03-11 18:28:40|3599|3599|3600|3598|3600|3599|3599|3598|500
1615487340000|2021-03-11 18:29:00|3599||3600||3600||3599||400
1615487350000|2021-03-11 18:29:10|3601|3599|3600|3599|3601|3599|3600|3598|822
1615487360000|2021-03-11 18:29:20||3598||3598||3599||3598|300
1615487390000|2021-03-11 18:29:50||3599||3599||3599||3599|400
1615487400000|2021-03-11 18:30:00|3601|3600|3600|3599|3601|3600|3600|3599|2469
1615487410000|2021-03-11 18:30:10|3601|3600|3615|3609|3615|3609|3600|3600|7196
1615487430000|2021-03-11 18:30:30|||||||||100
1615487440000|2021-03-11 18:30:40|3614|3613|3623|3619|3623|3619|3614|3613|11406
1615487450000|2021-03-11 18:30:50|3622|3621|3625|3622|3625|3622|3622|3621|500
1615487460000|2021-03-11 18:31:00|3624|3623|3625|3622|3625|3623|3624|3622|1473
1615487470000|2021-03-11 18:31:10|3624|3621|3622|3619|3624|3621|3621|3619|2589
1615487480000|2021-03-11 18:31:20|||||||||600
1615487490000|2021-03-11 18:31:30|3621|3620|3621|3619|3621|3620|3621|3619|100
1615487500000|2021-03-11 18:31:40|3622|3620|3622|3620|3622|3620|3622|3620|100
1615487510000|2021-03-11 18:31:50|3621|3619|3620|3617|3621|3619|3620|3617|1500
1615487520000|2021-03-11 18:32:00|3619|3615|3618|3615|3619|3615|3618|3615|300
1615487530000|2021-03-11 18:32:10|3617|3613|3618|3613|3618|3613|3617|3613|400
1615487540000|2021-03-11 18:32:20|||||||||100
1615487550000|2021-03-11 18:32:30|||||||||200
1615487570000|2021-03-11 18:32:50|3617||3617||3617||3617||350
1615487600000|2021-03-11 18:33:20|||||||||200
1615487620000|2021-03-11 18:33:40|3618|3615|3628|3626|3628|3626|3618|3615|7291
1615487630000|2021-03-11 18:33:50|3629|3627|3633|3631|3634|3631|3629|3627|2900
1615487640000|2021-03-11 18:34:00|3632|3630|3629|3623|3632|3630|3629|3623|1800
1615487660000|2021-03-11 18:34:20|3630|3627|3630|3627|3630|3628|3629|3627|400
1615487670000|2021-03-11 18:34:30|3631|3628|3632|3627|3632|3628|3631|3627|1250
1615487680000|2021-03-11 18:34:40|3631|3626|3624|3619|3631|3626|3624|3619|2952
1615487690000|2021-03-11 18:34:50|||||||||338
1615487700000|2021-03-11 18:35:00|3623|3617|3622|3617|3623|3617|3621|3617|5300
1615487720000|2021-03-11 18:35:20|3623|3619|3624|3620|3624|3620|3623|3619|570
1615487730000|2021-03-11 18:35:30|||||||||115
1615487740000|2021-03-11 18:35:40|3626|3622|3627|3621|3627|3622|3626|3621|786
1615487750000|2021-03-11 18:35:50|||||||||100
1615487760000|2021-03-11 18:36:00|3628|3624|3632|3624|3632|3626|3628|3624|300
1615487770000|2021-03-11 18:36:10|3630|3625|3630|3625|3630|3625|3630|3625|266
1615487780000|2021-03-11 18:36:20|3632|3628|3632|3629|3632|3629|3632|3628|1500
1615487790000|2021-03-11 18:36:30|3633|3630|3633|3630|3633|3630|3633|3630|100
1615487820000|2021-03-11 18:37:00|3636|3632|3629|3625|3636|3633|3629|3625|3914
1615487840000|2021-03-11 18:37:20|||||||||450
1615487850000|2021-03-11 18:37:30|||||||||200
1615487870000|2021-03-11 18:37:50|3628|3626|3629|3626|3629|3626|3628|3626|1400
1615487880000|2021-03-11 18:38:00||3625||3625||3625||3625|100
1615487890000|2021-03-11 18:38:10|3633|3627|3633|3628|3633|3628|3632|3627|570
1615487900000|2021-03-11 18:38:20|3634|3630|3634|3630|3634|3630|3634|3630|0
1615487910000|2021-03-11 18:38:30|||||||||970
1615487930000|2021-03-11 18:38:50|3633|3631|3638|3634|3638|3634|3633|3630|3300
1615487940000|2021-03-11 18:39:00|||||||||300
1615487960000|2021-03-11 18:39:20|3642|3635|3643|3638|3643|3638|3642|3635|1088
1615487970000|2021-03-11 18:39:30|3641||3641||3641||3641||201
1615487980000|2021-03-11 18:39:40|3643||3643||3643||3643||0
1615488000000|2021-03-11 18:40:00|3644|3639|3644|3639|3644|3639|3644|3639|860
1615488010000|2021-03-11 18:40:10|3646|3641|3646|3642|3646|3642|3646|3641|100
1615488030000|2021-03-11 18:40:30|||||||||300
1615488040000|2021-03-11 18:40:40|||||||||500
1615488050000|2021-03-11 18:40:50|||||||||1234
1615488070000|2021-03-11 18:41:10|||||||||100
1615488090000|2021-03-11 18:41:30|||||||||100
1615488100000|2021-03-11 18:41:40||3643||3643||3643||3643|200
1615488110000|2021-03-11 18:41:50|||||||||400
1615488120000|2021-03-11 18:42:00|3644|3642|3639|3636|3644|3642|3639|3636|4973
1615488130000|2021-03-11 18:42:10|3638|3634|3637|3632|3639|3636|3636|3632|1819
1615488170000|2021-03-11 18:42:50|3636|3629|3634|3627|3636|3629|3633|3627|746
1615488180000|2021-03-11 18:43:00|3632|3624|3634|3627|3634|3627|3632|3624|100
1615488200000|2021-03-11 18:43:20|||||||||106
1615488210000|2021-03-11 18:43:30||3628||3628||3628||3628|0
1615488220000|2021-03-11 18:43:40|3635|3631|3635|3629|3635|3631|3634|3628|1845
1615488230000|2021-03-11 18:43:50|3634||3635||3635||3634||100
1615488240000|2021-03-11 18:44:00||3630||3630||3634||3630|500
1615488280000|2021-03-11 18:44:40|||||||||200
1615488300000|2021-03-11 18:45:00|||||||||146
1615488310000|2021-03-11 18:45:10|3638|3632|3638|3633|3638|3633|3638|3632|600
1615488320000|2021-03-11 18:45:20|||||||||100
1615488330000|2021-03-11 18:45:30|||||||||350
1615488340000|2021-03-11 18:45:40|3637|3630|3632|3627|3637|3631|3631|3627|1590
1615488350000|2021-03-11 18:45:50|||||||||1500
1615488380000|2021-03-11 18:46:20|||||||||100
1615488410000|2021-03-11 18:46:50|||||||||100
1615488420000|2021-03-11 18:47:00|3637|3628|3637|3628|3637|3631|3637|3628|700
1615488430000|2021-03-11 18:47:10|3634|3629|3634|3628|3634|3629|3634|3628|0
1615488440000|2021-03-11 18:47:20|3635||3637||3637||3635||146
1615488450000|2021-03-11 18:47:30|3635|3629|3634|3629|3635|3629|3634|3629|0
1615488470000|2021-03-11 18:47:50|3630|3628|3630|3626|3630|3628|3630|3624|1113
1615488480000|2021-03-11 18:48:00|||||||||200
1615488490000|2021-03-11 18:48:10|||||||||250
1615488500000|2021-03-11 18:48:20|3629||3629||3629||3629||0
1615488520000|2021-03-11 18:48:40|||||||||300
1615488530000|2021-03-11 18:48:50|3633|3628|3634|3627|3636|3628|3633|3627|400
1615488540000|2021-03-11 18:49:00|3637||3634||3637||3634||346
1615488550000|2021-03-11 18:49:10|3633||3634||3634||3633||0
1615488570000|2021-03-11 18:49:30|3633||3634||3634||3633||0
1615488590000|2021-03-11 18:49:50|||||||||200
1615488600000|2021-03-11 18:50:00||3628||3628||3628||3628|0
1615488610000|2021-03-11 18:50:10|||||||||2100
1615488620000|2021-03-11 18:50:20|||||||||100
1615488630000|2021-03-11 18:50:30|||||||||246
1615488640000|2021-03-11 18:50:40|||||||||300
1615488650000|2021-03-11 18:50:50|||||||||100
1615488660000|2021-03-11 18:51:00|3637|3633|3640|3637|3640|3637|3637|3633|2410
1615488670000|2021-03-11 18:51:10|||||||||300
1615488680000|2021-03-11 18:51:20|||||||||100
1615488690000|2021-03-11 18:51:30|3645|3638|3643|3640|3645|3640|3643|3638|300
1615488710000|2021-03-11 18:51:50|3645|3641|3645|3643|3646|3643|3645|3641|3508
1615488720000|2021-03-11 18:52:00|3646|3644|3649|3645|3649|3646|3646|3644|2029
1615488740000|2021-03-11 18:52:20|3648|3647|3649|3645|3649|3647|3648|3645|414
1615488750000|2021-03-11 18:52:30||3646||3645||3647||3645|290
1615488760000|2021-03-11 18:52:40|||||||||100
1615488770000|2021-03-11 18:52:50|||||||||100
1615488790000|2021-03-11 18:53:10|||||||||100
1615488800000|2021-03-11 18:53:20|3648||3648||3648||3648||600
1615488810000|2021-03-11 18:53:30|3649|3646|3651|3649|3651|3649|3648|3646|14700
1615488820000|2021-03-11 18:53:40|3650|3648|3650|3646|3650|3648|3649|3645|6099
1615488830000|2021-03-11 18:53:50||3645||3645||3646||3645|0
1615488840000|2021-03-11 18:54:00||3646||3646||3646||3645|100
1615488850000|2021-03-11 18:54:10||3647||3647||3647||3647|800
1615488860000|2021-03-11 18:54:20|3651||3650||3651||3650||300
1615488870000|2021-03-11 18:54:30|3651|3649|3651|3648|3651|3649|3651|3648|600
1615488880000|2021-03-11 18:54:40|3653|3649|3655|3650|3655|3651|3653|3649|743
1615488900000|2021-03-11 18:55:00|3658|3652|3659|3655|3659|3655|3657|3652|1499
1615488910000|2021-03-11 18:55:10|3658|3654|3655|3652|3658|3654|3655|3652|4682
1615488920000|2021-03-11 18:55:20|3654|3650|3654|3648|3655|3651|3654|3648|700
1615488930000|2021-03-11 18:55:30|3652||3653||3653||3652||0
1615488940000|2021-03-11 18:55:40|||||||||100
1615488970000|2021-03-11 18:56:10||3649||3649||3649||3649|10820
1615488980000|2021-03-11 18:56:20|||||||||100
1615488990000|2021-03-11 18:56:30|||||||||100
1615489010000|2021-03-11 18:56:50|||||||||400
1615489020000|2021-03-11 18:57:00|3652|3648|3651|3647|3652|3648|3650|3647|1190
1615489040000|2021-03-11 18:57:20|3649|3645|3638|3633|3649|3645|3638|3633|2501
1615489050000|2021-03-11 18:57:30|3636|3630|3636|3628|3636|3630|3634|3628|436
1615489060000|2021-03-11 18:57:40|3633|3626|3633|3626|3633|3626|3633|3626|1000
1615489070000|2021-03-11 18:57:50||3627||3624||3627||3624|0
1615489080000|2021-03-11 18:58:00|3631|3631|3632|3626|3632|3631|3631|3624|626
1615489090000|2021-03-11 18:58:10||3624||3626||3626||3624|100
1615489140000|2021-03-11 18:59:00|3635|3629|3635|3630|3635|3630|3632|3627|2956
1615489150000|2021-03-11 18:59:10|||||||||400
1615489180000|2021-03-11 18:59:40|||||||||1100
1615489190000|2021-03-11 18:59:50|||||||||100
1615489200000|2021-03-11 19:00:00|3639|3632|3639|3634|3639|3634|3639|3632|425
1615489210000|2021-03-11 19:00:10|3641|3635|3639|3637|3643|3638|3638|3635|900
1615489220000|2021-03-11 19:00:20|||||||||300
1615489260000|2021-03-11 19:01:00|||||||||1650
1615489270000|2021-03-11 19:01:10|3638|3636|3638|3633|3638|3636|3637|3633|1713
1615489320000|2021-03-11 19:02:00|3637|3627|3636|3629|3637|3629|3636|3627|600
1615489330000|2021-03-11 19:02:10|3637||3636||3637||3636||0
1615489340000|2021-03-11 19:02:20||3630||3630||3630||3630|100
1615489350000|2021-03-11 19:02:30|3639|3631|3639|3633|3639|3633|3639|3631|500
1615489410000|2021-03-11 19:03:30||3634||3636||3636||3634|1200
1615489430000|2021-03-11 19:03:50|||||||||100
1615489440000|2021-03-11 19:04:00|3640|3637|3642|3638|3645|3638|3640|3637|600
1615489450000|2021-03-11 19:04:10|||||||||100
1615489470000|2021-03-11 19:04:30|3640|3637|3642|3636|3642|3637|3640|3636|800
1615489480000|2021-03-11 19:04:40|3641||3641||3641||3641||100
1615489490000|2021-03-11 19:04:50|3640||3641||3641||3640||400
1615489500000|2021-03-11 19:05:00||3638||3636||3638||3636|500
1615489510000|2021-03-11 19:05:10|3642|3637|3642|3636|3642|3637|3642|3636|0
1615489520000|2021-03-11 19:05:20|3641||3642||3642||3641||0
1615489530000|2021-03-11 19:05:30|3641||3642||3642||3641||0
1615489540000|2021-03-11 19:05:40|3641||3642||3642||3641||100
1615489550000|2021-03-11 19:05:50|3641||3642||3642||3641||100
1615489560000|2021-03-11 19:06:00|3641||3641||3642||3641||100
1615489570000|2021-03-11 19:06:10|3642||3642||3642||3641||300
1615489580000|2021-03-11 19:06:20|3641||3642||3642||3641||100
1615489590000|2021-03-11 19:06:30|3641||3641||3642||3641||0
1615489600000|2021-03-11 19:06:40|3642||3641||3642||3641||0
1615489610000|2021-03-11 19:06:50|3642||3642||3642||3641||0
1615489620000|2021-03-11 19:07:00|3641||3642||3642||3641||200
1615489630000|2021-03-11 19:07:10||3637||3637||3637||3636|100
1615489640000|2021-03-11 19:07:20|||||||||200
1615489650000|2021-03-11 19:07:30|||||||||300
1615489660000|2021-03-11 19:07:40|3645|3639|3645|3641|3645|3641|3645|3637|2715
1615489670000|2021-03-11 19:07:50|||||||||100
1615489680000|2021-03-11 19:08:00|3647|3642|3650|3646|3650|3646|3647|3642|2400
1615489690000|2021-03-11 19:08:10|3649|3644|3646|3641|3649|3644|3646|3641|1600
1615489700000|2021-03-11 19:08:20|3648|3642|3648|3642|3648|3642|3648|3642|0
1615489710000|2021-03-11 19:08:30||3641||3641||3641||3641|179
1615489720000|2021-03-11 19:08:40|3647||3647||3647||3647||0
1615489740000|2021-03-11 19:09:00||3642||3641||3642||3641|0
1615489750000|2021-03-11 19:09:10|||||||||200
1615489760000|2021-03-11 19:09:20|||||||||100
1615489770000|2021-03-11 19:09:30|3646|3642|3646|3641|3646|3644|3644|3641|2000
1615489790000|2021-03-11 19:09:50|3645|3639|3640|3633|3645|3639|3637|3633|4467
1615489810000|2021-03-11 19:10:10|3639||3639||3639||3638||200
1615489820000|2021-03-11 19:10:20|3638||3639||3639||3638||0
1615489830000|2021-03-11 19:10:30||3634||3633||3634||3633|100
1615489850000|2021-03-11 19:10:50||3634||3634||3634||3634|300
1615489870000|2021-03-11 19:11:10||3635||3635||3635||3635|0
1615489900000|2021-03-11 19:11:40|||||||||100
1615489910000|2021-03-11 19:11:50|3645|3639|3647|3637|3647|3639|3645|3637|600
1615489920000|2021-03-11 19:12:00|3648|3639|3648|3640|3648|3640|3648|3639|100
1615489930000|2021-03-11 19:12:10|3647||3648||3648||3647||0
1615489940000|2021-03-11 19:12:20||3641||3641||3641||3641|0
1615489950000|2021-03-11 19:12:30|3647|3642|3648|3644|3648|3644|3647|3642|0
1615489960000|2021-03-11 19:12:40|3647|3645|3648|3645|3648|3645|3647|3645|100
1615489970000|2021-03-11 19:12:50|3647|3644|3644|3640|3648|3645|3644|3640|1344
1615490010000|2021-03-11 19:13:30|||||||||500
1615490030000|2021-03-11 19:13:50|||||||||100
1615490040000|2021-03-11 19:14:00|3647|3643|3645|3642|3647|3643|3645|3642|1200
1615490050000|2021-03-11 19:14:10|3647||3647||3647||3647||100
1615490060000|2021-03-11 19:14:20|||||||||100
1615490070000|2021-03-11 19:14:30|||||||||100
1615490100000|2021-03-11 19:15:00|||||||||200
1615490110000|2021-03-11 19:15:10|||||||||100
1615490120000|2021-03-11 19:15:20|3648|3644|3649|3646|3652|3646|3648|3644|1413
1615490130000|2021-03-11 19:15:30|3652|3648|3655|3651|3655|3652|3652|3648|900
1615490150000|2021-03-11 19:15:50|||||||||600
1615490160000|2021-03-11 19:16:00|||||||||200
1615490170000|2021-03-11 19:16:10|3658|3653|3660|3655|3660|3655|3658|3652|1200
1615490190000|2021-03-11 19:16:30|3661|3657|3663|3657|3663|3658|3661|3657|600
1615490200000|2021-03-11 19:16:40||3658||3658||3658||3658|400
1615490210000|2021-03-11 19:16:50|3661|3659|3667|3661|3667|3662|3661|3658|4904
1615490220000|2021-03-11 19:17:00|3669|3664|3670|3665|3670|3668|3669|3664|5176
1615490240000|2021-03-11 19:17:20|3668|3663|3669|3664|3670|3668|3666|3663|3518
1615490250000|2021-03-11 19:17:30|3670||3670||3670||3670||0
1615490270000|2021-03-11 19:17:50|3669||3669||3669||3668||2200
1615490280000|2021-03-11 19:18:00|3670|3665|3670|3666|3670|3667|3670|3665|900
1615490300000|2021-03-11 19:18:20|3669|3664|3667|3662|3669|3664|3667|3662|900
1615490340000|2021-03-11 19:19:00|3666|3663|3663|3659|3666|3663|3662|3658|3111
1615490350000|2021-03-11 19:19:10||3660||3660||3660||3660|493
1615490360000|2021-03-11 19:19:20|||||||||297
1615490370000|2021-03-11 19:19:30|||||||||425
1615490380000|2021-03-11 19:19:40|||||||||100
1615490390000|2021-03-11 19:19:50|3668|3661|3668|3662|3668|3662|3668|3661|300
1615490400000|2021-03-11 19:20:00|3670|3663|3670|3663|3670|3663|3668|3663|300
1615490410000|2021-03-11 19:20:10|||||||||400
1615490420000|2021-03-11 19:20:20|||||||||100
1615490430000|2021-03-11 19:20:30|3669|3664|3670|3664|3670|3664|3669|3664|300
1615490460000|2021-03-11 19:21:00|||||||||100
1615490470000|2021-03-11 19:21:10|||||||||200
1615490480000|2021-03-11 19:21:20|3669|3665|3673|3667|3673|3668|3667|3664|3686
1615490520000|2021-03-11 19:22:00|||||||||100
1615490530000|2021-03-11 19:22:10|3672||3672||3672||3672||300
1615490540000|2021-03-11 19:22:20|3673||3673||3673||3672||1750
1615490550000|2021-03-11 19:22:30||3668||3668||3670||3668|1273
1615490560000|2021-03-11 19:22:40|3674||3673||3675||3673||0
1615490570000|2021-03-11 19:22:50|3675|3670|3677|3672|3677|3672|3675|3670|1192
1615490580000|2021-03-11 19:23:00|||||||||135
1615490590000|2021-03-11 19:23:10|3676|3671|3683|3677|3683|3677|3674|3671|7341
1615490600000|2021-03-11 19:23:20|3684|3678|3684|3681|3686|3681|3682|3678|2415
1615490610000|2021-03-11 19:23:30|3683|3682|3686|3681|3686|3682|3683|3681|3056
1615490620000|2021-03-11 19:23:40||3682||3683||3683||3682|100
1615490630000|2021-03-11 19:23:50|3685|3682|3684|3681|3685|3682|3684|3681|600
1615490650000|2021-03-11 19:24:10|||||||||100
1615490660000|2021-03-11 19:24:20|3683|3680|3678|3674|3686|3680|3678|3674|1500
1615490670000|2021-03-11 19:24:30||3675||3675||3675||3675|100
1615490690000|2021-03-11 19:24:50|3683|3677|3680|3674|3683|3677|3680|3674|100
1615490700000|2021-03-11 19:25:00|3678||3677||3678||3677||0
1615490710000|2021-03-11 19:25:10|3676|3675|3675|3671|3677|3675|3675|3671|800
1615490720000|2021-03-11 19:25:20|3673|3670|3678|3669|3678|3670|3671|3668|500
1615490750000|2021-03-11 19:25:50||3670||3670||3670||3670|1100
1615490760000|2021-03-11 19:26:00|3681|3677|3680|3669|3682|3677|3680|3669|877
1615490770000|2021-03-11 19:26:10||3670||3669||3670||3669|0
1615490780000|2021-03-11 19:26:20||3672||3672||3672||3672|0
1615490790000|2021-03-11 19:26:30|3683|3673|3683|3673|3683|3676|3683|3673|3173
1615490800000|2021-03-11 19:26:40||3674||3675||3675||3674|100
1615490810000|2021-03-11 19:26:50||3676||3676||3676||3676|100
1615490820000|2021-03-11 19:27:00|||||||||100
1615490830000|2021-03-11 19:27:10||3677||3677||3677||3676|813
1615490860000|2021-03-11 19:27:40|||||||||100
1615490870000|2021-03-11 19:27:50||3678||3678||3678||3678|900
1615490880000|2021-03-11 19:28:00|||||||||300
1615490890000|2021-03-11 19:28:10|3681|3677|3681|3678|3681|3678|3680|3677|1100
1615490900000|2021-03-11 19:28:20|||||||||300
1615490910000|2021-03-11 19:28:30||3679||3678||3679||3678|400
1615490920000|2021-03-11 19:28:40|3680|3677|3681|3676|3681|3678|3679|3676|1900
1615490940000|2021-03-11 19:29:00|||||||||200
1615490950000|2021-03-11 19:29:10|3679|3677|3680|3676|3681|3677|3679|3676|2300
1615490960000|2021-03-11 19:29:20|3681||3681||3681||3681||0
1615490970000|2021-03-11 19:29:30|||||||||100
1615491000000|2021-03-11 19:30:00|3680||3680||3680||3680||200
1615491010000|2021-03-11 19:30:10|||||||||280
1615491020000|2021-03-11 19:30:20|3678|3677|3682|3677|3683|3677|3678|3675|2521
1615491030000|2021-03-11 19:30:30|3683|3676|3683|3676|3683|3676|3683|3676|100
1615491050000|2021-03-11 19:30:50|||||||||100
1615491070000|2021-03-11 19:31:10|||||||||100
1615491080000|2021-03-11 19:31:20|||||||||200
1615491090000|2021-03-11 19:31:30||3677||3677||3677||3677|200
1615491120000|2021-03-11 19:32:00|3682|3678|3686|3679|3686|3681|3679|3678|3700
1615491130000|2021-03-11 19:32:10|||||||||200
1615491150000|2021-03-11 19:32:30|3683|3680|3683|3679|3683|3680|3683|3679|740
1615491160000|2021-03-11 19:32:40|3682|3677|3679|3676|3682|3679|3679|3676|2530
1615491170000|2021-03-11 19:32:50|||||||||300
1615491180000|2021-03-11 19:33:00|3678|3677|3679|3675|3679|3677|3678|3675|1800
1615491190000|2021-03-11 19:33:10|3677|3674|3677|3673|3677|3674|3677|3673|713
1615491240000|2021-03-11 19:34:00|3676|3672|3668|3665|3676|3672|3668|3665|3914
1615491250000|2021-03-11 19:34:10|3667|3664|3668|3666|3668|3666|3666|3664|1652
1615491270000|2021-03-11 19:34:30|3667|3665|3667|3665|3667|3666|3667|3665|500
1615491280000|2021-03-11 19:34:40|3666|3664|3667|3660|3667|3664|3666|3658|231
1615491300000|2021-03-11 19:35:00|3666||3666||3666||3666||0
1615491310000|2021-03-11 19:35:10|3667|3661|3676|3668|3680|3673|3664|3660|80969
1615491320000|2021-03-11 19:35:20|3678||3678||3678||3678||100
1615491330000|2021-03-11 19:35:30|3677||3677||3677||3677||300
1615491380000|2021-03-11 19:36:20|||||||||100
1615491390000|2021-03-11 19:36:30||3669||3669||3669||3669|0
1615491400000|2021-03-11 19:36:40|3672|3668|3667|3662|3672|3668|3667|3662|1500
1615491410000|2021-03-11 19:36:50|3666|3661|3664|3656|3666|3661|3664|3656|1230
1615491420000|2021-03-11 19:37:00|3665|3659|3665|3659|3665|3659|3665|3659|200
1615491440000|2021-03-11 19:37:20|3664||3665||3665||3664||0
1615491450000|2021-03-11 19:37:30|3664||3664||3664||3664||100
1615491460000|2021-03-11 19:37:40|3665||3665||3665||3665||0
1615491470000|2021-03-11 19:37:50|3664||3664||3664||3664||0
1615491480000|2021-03-11 19:38:00|3662||3663||3663||3662||1000
1615491490000|2021-03-11 19:38:10|||||||||100
1615491520000|2021-03-11 19:38:40|||||||||100
1615491540000|2021-03-11 19:39:00|3669|3661|3669|3662|3669|3662|3669|3661|700
1615491550000|2021-03-11 19:39:10||3663||3663||3663||3663|400
1615491560000|2021-03-11 19:39:20|3668|3664|3667|3665|3668|3665|3667|3664|100
1615491570000|2021-03-11 19:39:30|3666|3664|3667|3664|3667|3664|3666|3664|1100
1615491580000|2021-03-11 19:39:40|3666|3663|3666|3662|3666|3663|3666|3662|500
1615491590000|2021-03-11 19:39:50|3667||3667||3667||3667||3700
1615491600000|2021-03-11 19:40:00|3669|3664|3671|3666|3671|3666|3669|3663|800
1615491610000|2021-03-11 19:40:10|||||||||200
1615491620000|2021-03-11 19:40:20||3667||3667||3667||3667|0
1615491630000|2021-03-11 19:40:30|||||||||250
1615491650000|2021-03-11 19:40:50|3670|3669|3677|3671|3677|3671|3670|3667|1400
1615491660000|2021-03-11 19:41:00|3680|3673|3681|3675|3681|3675|3680|3673|300
1615491670000|2021-03-11 19:41:10||3676||3676||3676||3676|100
1615491690000|2021-03-11 19:41:30|||||||||100
1615491700000|2021-03-11 19:41:40|||||||||100
1615491720000|2021-03-11 19:42:00|3680|3675|3681|3673|3681|3675|3677|3673|1631
1615491730000|2021-03-11 19:42:10|3680||3680||3680||3680||0
1615491750000|2021-03-11 19:42:30|3679||3679||3679||3679||0
1615491760000|2021-03-11 19:42:40||3675||3675||3675||3675|0
1615491780000|2021-03-11 19:43:00|||||||||100
1615491790000|2021-03-11 19:43:10|3677|3674|3676|3673|3677|3674|3676|3673|1200
1615491800000|2021-03-11 19:43:20||3672||3673||3673||3672|100
1615491820000|2021-03-11 19:43:40|3682|3674|3681|3676|3682|3676|3681|3674|800
1615491830000|2021-03-11 19:43:50|3682||3682||3682||3682||100
1615491840000|2021-03-11 19:44:00|3680|3678|3678|3675|3680|3678|3678|3675|700
1615491850000|2021-03-11 19:44:10|3681|3673|3675|3671|3681|3673|3674|3671|1000
1615491860000|2021-03-11 19:44:20|||||||||100
1615491870000|2021-03-11 19:44:30|||||||||250
1615491900000|2021-03-11 19:45:00|3673|3668|3673|3667|3673|3668|3673|3666|1300
1615491910000|2021-03-11 19:45:10|3671|3668|3671|3667|3671|3668|3671|3667|870
1615491920000|2021-03-11 19:45:20|3673|3669|3673|3667|3673|3669|3671|3667|1900
1615491930000|2021-03-11 19:45:30|||||||||500
1615491960000|2021-03-11 19:46:00|||||||||100
1615491970000|2021-03-11 19:46:10|||||||||100
1615492010000|2021-03-11 19:46:50|||||||||200
1615492020000|2021-03-11 19:47:00|3672|3668|3670|3667|3672|3670|3670|3667|1800
1615492030000|2021-03-11 19:47:10|3668|3666|3670|3666|3670|3666|3668|3666|1016
1615492040000|2021-03-11 19:47:20|3667|3665|3665|3662|3667|3666|3665|3662|900
1615492050000|2021-03-11 19:47:30|3664|3660|3664|3659|3666|3661|3662|3659|500
1615492060000|2021-03-11 19:47:40|3662|3658|3659|3653|3662|3658|3659|3652|701
1615492070000|2021-03-11 19:47:50|||||||||100
1615492080000|2021-03-11 19:48:00|3656|3650|3656|3651|3656|3652|3656|3649|200
1615492090000|2021-03-11 19:48:10||3650||3649||3650||3649|0
1615492100000|2021-03-11 19:48:20|3654|3650|3654|3650|3654|3650|3654|3650|200
1615492120000|2021-03-11 19:48:40|3652|3649|3648|3645|3652|3649|3648|3645|1450
1615492130000|2021-03-11 19:48:50|3647|3643|3645|3641|3647|3643|3645|3641|100
1615492140000|2021-03-11 19:49:00|3647|3643|3654|3645|3654|3645|3647|3641|2064
1615492150000|2021-03-11 19:49:10|||||||||100
1615492160000|2021-03-11 19:49:20||3647||3647||3647||3647|0
1615492180000|2021-03-11 19:49:40|3653|3648|3653|3648|3653|3648|3653|3648|300
1615492190000|2021-03-11 19:49:50|3654|3647|3651|3645|3654|3647|3651|3645|600
1615492210000|2021-03-11 19:50:10|3650|3641|3647|3641|3650|3641|3647|3641|400
1615492220000|2021-03-11 19:50:20|||||||||500
1615492260000|2021-03-11 19:51:00|3655|3644|3659|3647|3659|3647|3655|3641|900
1615492270000|2021-03-11 19:51:10|3658|3646|3651|3645|3658|3646|3651|3645|1500
1615492310000|2021-03-11 19:51:50|||||||||100
1615492320000|2021-03-11 19:52:00||3646||3646||3646||3646|0
1615492350000|2021-03-11 19:52:30|3652|3649|3652|3648|3658|3650|3651|3646|505037
1615492360000|2021-03-11 19:52:40|||||||||100
1615492370000|2021-03-11 19:52:50|3655|3649|3652|3650|3655|3650|3652|3649|1700
1615492380000|2021-03-11 19:53:00|3655|3651|3653|3648|3655|3651|3652|3648|2919
1615492390000|2021-03-11 19:53:10|3652|3650|3653|3650|3653|3651|3652|3650|408
1615492410000|2021-03-11 19:53:30|3655|3651|3655|3653|3657|3654|3655|3651|1450
1615492420000|2021-03-11 19:53:40|3657||3657||3657||3657||0
1615492430000|2021-03-11 19:53:50|3662|3654|3662|3655|3662|3655|3662|3654|100
1615492440000|2021-03-11 19:54:00|3668|3657|3662|3659|3668|3660|3662|3657|2300
1615492450000|2021-03-11 19:54:10|||||||||398
1615492470000|2021-03-11 19:54:30|3667|3660|3664|3661|3667|3662|3662|3660|4869
1615492480000|2021-03-11 19:54:40|||||||||100
1615492490000|2021-03-11 19:54:50|3663|3662|3663|3662|3663|3662|3663|3662|500
1615492500000|2021-03-11 19:55:00|3664|3663|3662|3659|3664|3663|3661|3657|6434
1615492510000|2021-03-11 19:55:10|||||||||903
1615492530000|2021-03-11 19:55:30|||||||||100
1615492540000|2021-03-11 19:55:40|3661|3660|3660|3657|3661|3660|3660|3657|1000
1615492550000|2021-03-11 19:55:50|3659|3654|3658|3653|3659|3654|3656|3653|900
1615492560000|2021-03-11 19:56:00|||||||||100
1615492570000|2021-03-11 19:56:10||3654||3654||3654||3654|0
1615492580000|2021-03-11 19:56:20|||||||||100
1615492600000|2021-03-11 19:56:40||3656||3657||3657||3656|2150
1615492610000|2021-03-11 19:56:50|||||||||200
1615492620000|2021-03-11 19:57:00||3655||3655||3655||3655|765
1615492630000|2021-03-11 19:57:10|3657|3654|3656|3654|3657|3654|3656|3654|600
1615492640000|2021-03-11 19:57:20|3655|3653|3654|3651|3655|3653|3654|3651|635
1615492660000|2021-03-11 19:57:40|3652|3650|3652|3649|3652|3650|3652|3649|300
1615492670000|2021-03-11 19:57:50|3651|3648|3652|3650|3652|3650|3651|3648|4020
1615492680000|2021-03-11 19:58:00|||||||||100
1615492690000|2021-03-11 19:58:10|3651|3649|3650|3647|3651|3649|3650|3647|515
1615492700000|2021-03-11 19:58:20|3649|3648|3650|3647|3650|3648|3649|3647|100
1615492710000|2021-03-11 19:58:30|||||||||499
1615492720000|2021-03-11 19:58:40|3649|3646|3647|3643|3649|3646|3647|3643|100
1615492730000|2021-03-11 19:58:50|3646|3642|3646|3642|3646|3642|3645|3642|200
1615492740000|2021-03-11 19:59:00|3644|3641|3646|3640|3646|3641|3641|3639|500
1615492750000|2021-03-11 19:59:10||3641||3641||3641||3641|161
1615492770000|2021-03-11 19:59:30|3645|3639|3644|3639|3645|3639|3641|3639|450
1615492800000|2021-03-11 20:00:00||3638||3638||3638||3638|2299
1615492830000|2021-03-11 20:00:30|||||||||100
1615492850000|2021-03-11 20:00:50|3642||3642||3642||3642||100
1615492860000|2021-03-11 20:01:00|3644|3640|3652|3648|3652|3648|3644|3640|1206
1615492870000|2021-03-11 20:01:10|3658|3650|3659|3652|3659|3652|3658|3649|200
1615492880000|2021-03-11 20:01:20|||||||||100
1615492910000|2021-03-11 20:01:50||3653||3653||3653||3653|100
1615492920000|2021-03-11 20:02:00|3656|3652|3656|3652|3658|3652|3655|3652|6271
1615492930000|2021-03-11 20:02:10|3654|3650|3653|3650|3654|3650|3652|3650|3201
1615492940000|2021-03-11 20:02:20|3656|3651|3656|3651|3656|3651|3653|3651|1700
1615492950000|2021-03-11 20:02:30|||||||||100
1615492960000|2021-03-11 20:02:40|||||||||300
1615492970000|2021-03-11 20:02:50|||||||||100
1615493000000|2021-03-11 20:03:20|3655|3650|3645|3640|3655|3650|3640|3636|11520
1615493010000|2021-03-11 20:03:30|3646|3643|3651|3645|3651|3645|3646|3643|1150
1615493020000|2021-03-11 20:03:40||3646||3646||3646||3646|100
1615493030000|2021-03-11 20:03:50|3650||3651||3651||3650||876
1615493040000|2021-03-11 20:04:00|3654|3648|3654|3649|3654|3649|3654|3648|500
1615493050000|2021-03-11 20:04:10|||||||||361
1615493060000|2021-03-11 20:04:20|3657|3650|3657|3652|3657|3652|3657|3650|300
1615493080000|2021-03-11 20:04:40|3659|3655|3660|3657|3660|3657|3659|3655|200
1615493090000|2021-03-11 20:04:50|3664|3659|3664|3659|3664|3659|3664|3659|5523
1615493140000|2021-03-11 20:05:40|3667|3661|3669|3663|3669|3663|3667|3661|721
1615493150000|2021-03-11 20:05:50||3664||3664||3664||3664|0
1615493170000|2021-03-11 20:06:10|3668||3669||3669||3668||0
1615493190000|2021-03-11 20:06:30|||||||||1300
1615493200000|2021-03-11 20:06:40|3672|3666|3672|3667|3672|3668|3669|3666|704
1615493210000|2021-03-11 20:06:50|||||||||1000
1615493230000|2021-03-11 20:07:10|3671|3666|3669|3665|3671|3666|3668|3665|2343
1615493240000|2021-03-11 20:07:20|3668|3661|3654|3649|3668|3661|3654|3649|3900
1615493250000|2021-03-11 20:07:30|3655||3655||3655||3655||100
1615493260000|2021-03-11 20:07:40|3654||3654||3654||3654||0
1615493280000|2021-03-11 20:08:00|3660|3651|3660|3654|3660|3654|3654|3651|1499
1615493290000|2021-03-11 20:08:10|||||||||260
1615493310000|2021-03-11 20:08:30|||||||||100
1615493320000|2021-03-11 20:08:40|3664|3657|3660|3655|3664|3657|3660|3654|600
1615493350000|2021-03-11 20:09:10|3665|3656|3665|3659|3666|3659|3664|3656|1000
1615493360000|2021-03-11 20:09:20|3666|3660|3666|3660|3666|3660|3666|3660|0
1615493370000|2021-03-11 20:09:30||3661||3661||3661||3661|0
1615493390000|2021-03-11 20:09:50|||||||||574
1615493400000|2021-03-11 20:10:00|3664|3660|3663|3658|3664|3660|3661|3657|900
1615493410000|2021-03-11 20:10:10||3657||3657||3657||3657|0
1615493420000|2021-03-11 20:10:20|3660|3658|3661|3657|3661|3658|3660|3657|663
1615493450000|2021-03-11 20:10:50|3666|3658|3666|3659|3666|3659|3666|3658|400
1615493460000|2021-03-11 20:11:00|||||||||100
1615493470000|2021-03-11 20:11:10|3661|3657|3661|3656|3661|3657|3661|3656|1250
1615493480000|2021-03-11 20:11:20|3665|3657|3665|3656|3667|3657|3665|3656|100
1615493490000|2021-03-11 20:11:30|3664|3657|3664|3657|3664|3657|3664|3657|0
1615493530000|2021-03-11 20:12:10||3658||3658||3658||3658|100
1615493540000|2021-03-11 20:12:20|3663|3657|3657|3654|3663|3657|3657|3654|1200
1615493570000|2021-03-11 20:12:50|||||||||100
1615493580000|2021-03-11 20:13:00|3661|3655|3661|3655|3661|3656|3661|3655|812
1615493600000|2021-03-11 20:13:20|3660|3654|3654|3651|3660|3654|3654|3651|2500
1615493610000|2021-03-11 20:13:30|3657|3652|3657|3652|3657|3652|3657|3652|600
1615493620000|2021-03-11 20:13:40|3656|3651|3656|3651|3656|3651|3656|3651|0
1615493660000|2021-03-11 20:14:20|3655|3650|3644|3636|3655|3650|3644|3636|4256
1615493670000|2021-03-11 20:14:30|3643||3643||3643||3643||100
1615493690000|2021-03-11 20:14:50|||||||||300
1615493700000|2021-03-11 20:15:00|3642|3635|3642|3636|3642|3636|3640|3631|2500
1615493710000|2021-03-11 20:15:10|3644|3639|3644|3640|3644|3640|3642|3639|600
1615493720000|2021-03-11 20:15:20|||||||||400
1615493730000|2021-03-11 20:15:30|3642|3639|3642|3639|3642|3639|3642|3639|400
1615493760000|2021-03-11 20:16:00|3641|3638|3639|3634|3641|3638|3639|3634|1300
1615493810000|2021-03-11 20:16:50|3638|3633|3636|3633|3638|3633|3636|3633|1260
1615493820000|2021-03-11 20:17:00|||||||||2400
1615493830000|2021-03-11 20:17:10|3635|3632|3635|3632|3635|3632|3635|3632|800
1615493840000|2021-03-11 20:17:20|||||||||100
1615493850000|2021-03-11 20:17:30|||||||||200
1615493870000|2021-03-11 20:17:50|3636|3633|3640|3634|3640|3635|3636|3633|2650
1615493880000|2021-03-11 20:18:00|||||||||100
1615493890000|2021-03-11 20:18:10|3643|3635|3643|3638|3643|3639|3643|3635|700
1615493900000|2021-03-11 20:18:20|3647|3639|3644|3639|3647|3640|3644|3639|416
1615493920000|2021-03-11 20:18:40||3640||3640||3640||3640|0
1615493930000|2021-03-11 20:18:50|||||||||200
1615493940000|2021-03-11 20:19:00|3648|3642|3652|3645|3652|3646|3648|3642|1008
1615493950000|2021-03-11 20:19:10|3648|3647|3650|3647|3650|3647|3648|3647|400
1615493980000|2021-03-11 20:19:40|3649|3646|3646|3641|3649|3646|3646|3641|1700
1615493990000|2021-03-11 20:19:50|||||||||100
1615494000000|2021-03-11 20:20:00|||||||||200
1615494030000|2021-03-11 20:20:30||3643||3643||3643||3643|0
1615494040000|2021-03-11 20:20:40|3644|3641|3643|3641|3644|3641|3643|3641|300
1615494050000|2021-03-11 20:20:50|3644||3644||3644||3644||125
1615494060000|2021-03-11 20:21:00|3646|3642|3646|3643|3646|3643|3646|3642|529
1615494070000|2021-03-11 20:21:10|3645||3646||3646||3644||500
1615494080000|2021-03-11 20:21:20|||||||||900
1615494090000|2021-03-11 20:21:30|||||||||200
1615494110000|2021-03-11 20:21:50|3647|3644|3647|3644|3647|3644|3647|3644|700
1615494120000|2021-03-11 20:22:00|3648|3646|3649|3646|3649|3646|3648|3646|1000
1615494130000|2021-03-11 20:22:10|3652|3647|3654|3647|3654|3647|3652|3647|100
1615494140000|2021-03-11 20:22:20|3653|3646|3654|3646|3654|3646|3653|3646|0
1615494150000|2021-03-11 20:22:30|3653|3647|3653|3647|3653|3647|3653|3647|100
1615494160000|2021-03-11 20:22:40|||||||||100
1615494170000|2021-03-11 20:22:50||3649||3649||3649||3649|800
1615494190000|2021-03-11 20:23:10||3650||3651||3651||3650|1129
1615494200000|2021-03-11 20:23:20|3654|3652|3654|3652|3654|3652|3654|3652|700
1615494210000|2021-03-11 20:23:30|3656||3656||3656||3656||592
1615494220000|2021-03-11 20:23:40|3659|3654|3662|3658|3662|3658|3659|3654|500
1615494230000|2021-03-11 20:23:50||3659||3659||3659||3659|100
1615494240000|2021-03-11 20:24:00|3661|3658|3660|3656|3661|3658|3658|3654|3448
1615494250000|2021-03-11 20:24:10|3659|3655|3656|3654|3659|3655|3656|3654|1017
1615494260000|2021-03-11 20:24:20|3655|3653|3656|3653|3656|3653|3655|3653|300
1615494290000|2021-03-11 20:24:50|3659|3654|3660|3655|3660|3655|3659|3654|500
1615494300000|2021-03-11 20:25:00||3656||3657||3657||3656|100
1615494310000|2021-03-11 20:25:10|3659|3656|3658|3656|3659|3656|3658|3656|1275
1615494330000|2021-03-11 20:25:30|3659|3654|3660|3655|3660|3655|3657|3654|879
1615494340000|2021-03-11 20:25:40|||||||||100
1615494360000|2021-03-11 20:26:00|3661|3657|3661|3657|3661|3657|3661|3657|200
1615494370000|2021-03-11 20:26:10|3660|3659|3658|3656|3660|3659|3658|3656|2600
1615494380000|2021-03-11 20:26:20|3659|3655|3656|3654|3659|3655|3656|3654|900
1615494390000|2021-03-11 20:26:30|3655||3656||3656||3655||100
1615494420000|2021-03-11 20:27:00|||||||||100
1615494430000|2021-03-11 20:27:10|||||||||300
1615494440000|2021-03-11 20:27:20||3655||3654||3655||3654|1115
1615494450000|2021-03-11 20:27:30|3655|3653|3655|3652|3655|3653|3655|3652|1300
1615494460000|2021-03-11 20:27:40|3654|3651|3653|3650|3654|3652|3653|3650|1200
1615494490000|2021-03-11 20:28:10|3652|3651|3656|3652|3656|3652|3652|3651|1900
1615494500000|2021-03-11 20:28:20|3658|3654|3659|3655|3659|3655|3657|3654|395
1615494510000|2021-03-11 20:28:30|||||||||100
1615494520000|2021-03-11 20:28:40|3660|3656|3660|3658|3660|3658|3660|3656|3131
1615494530000|2021-03-11 20:28:50|||||||||300
1615494540000|2021-03-11 20:29:00||3659||3659||3659||3659|1700
1615494550000|2021-03-11 20:29:10|||||||||2175
1615494560000|2021-03-11 20:29:20|3659|3658|3659|3656|3659|3658|3657|3655|2228
1615494580000|2021-03-11 20:29:40||3657||3657||3657||3656|1100
1615494590000|2021-03-11 20:29:50|3658|3655|3658|3655|3658|3655|3657|3655|400
1615494610000|2021-03-11 20:30:10|||||||||100
1615494620000|2021-03-11 20:30:20||3656||3657||3657||3656|838
1615494630000|2021-03-11 20:30:30|3657|3656|3656|3654|3657|3656|3656|3654|1986
1615494640000|2021-03-11 20:30:40|3657|3655|3658|3655|3658|3655|3657|3655|1200
1615494660000|2021-03-11 20:31:00|||||||||690
1615494670000|2021-03-11 20:31:10||3656||3656||3656||3656|200
1615494680000|2021-03-11 20:31:20|3657||3658||3658||3657||707
1615494690000|2021-03-11 20:31:30|3659|3657|3661|3658|3661|3659|3658|3657|4436
1615494700000|2021-03-11 20:31:40|3660|3657|3658|3654|3660|3657|3658|3654|3704
1615494710000|2021-03-11 20:31:50|||||||||1000
1615494720000|2021-03-11 20:32:00|3660|3656|3661|3658|3662|3659|3657|3654|107161
1615494730000|2021-03-11 20:32:10|3660|3657|3657|3653|3661|3657|3657|3653|2711
1615494740000|2021-03-11 20:32:20|3658|3654|3660|3655|3660|3655|3658|3654|1506
1615494750000|2021-03-11 20:32:30|3662|3657|3664|3661|3664|3661|3661|3656|3121
1615494760000|2021-03-11 20:32:40|3663|3662|3667|3663|3668|3664|3663|3661|2100
1615494770000|2021-03-11 20:32:50|3665|3662|3664|3660|3665|3662|3664|3660|599
1615494780000|2021-03-11 20:33:00|3662|3659|3660|3658|3662|3659|3660|3658|2687
1615494790000|2021-03-11 20:33:10|3662|3659|3658|3655|3662|3659|3658|3655|3826
1615494800000|2021-03-11 20:33:20|3661||3660||3661||3660||13776
1615494810000|2021-03-11 20:33:30|3659|3658|3659|3658|3659|3658|3659|3658|0
1615494820000|2021-03-11 20:33:40|3658|3657|3658|3656|3658|3657|3658|3656|1850
1615494830000|2021-03-11 20:33:50|||||||||700
1615494840000|2021-03-11 20:34:00|3657|3655|3660|3659|3660|3659|3657|3655|3763
1615494850000|2021-03-11 20:34:10|3661|3660|3663|3661|3663|3661|3661|3660|715
1615494860000|2021-03-11 20:34:20|||||||||100
1615494870000|2021-03-11 20:34:30|3662|3662|3662|3660|3662|3662|3662|3660|1338
1615494880000|2021-03-11 20:34:40|||||||||100
1615494890000|2021-03-11 20:34:50|3661|3659|3660|3659|3661|3659|3660|3659|813
1615494900000|2021-03-11 20:35:00|3661||3661||3661||3661||100
1615494910000|2021-03-11 20:35:10|3660|3658|3660|3657|3660|3658|3660|3657|900
1615494920000|2021-03-11 20:35:20||3658||3658||3658||3658|300
1615494940000|2021-03-11 20:35:40|||||||||110
1615494960000|2021-03-11 20:36:00|3661|3659|3665|3662|3665|3663|3661|3659|1861
1615494970000|2021-03-11 20:36:10||3663||3663||3663||3663|200
1615494980000|2021-03-11 20:36:20|3664|3662|3664|3661|3664|3662|3663|3661|1100
1615494990000|2021-03-11 20:36:30|||||||||100
1615495000000|2021-03-11 20:36:40|3663|3660|3663|3660|3663|3660|3663|3660|900
1615495010000|2021-03-11 20:36:50|||||||||115
1615495020000|2021-03-11 20:37:00|||||||||200
1615495030000|2021-03-11 20:37:10|3662|3659|3662|3659|3662|3659|3662|3659|862
1615495040000|2021-03-11 20:37:20|3661|3660|3662|3659|3662|3660|3660|3659|202
1615495050000|2021-03-11 20:37:30||3660||3660||3660||3660|100
1615495060000|2021-03-11 20:37:40|3663|3661|3665|3662|3665|3663|3663|3661|1400
1615495070000|2021-03-11 20:37:50|||||||||100
1615495080000|2021-03-11 20:38:00|3667|3663|3667|3664|3667|3665|3667|3663|760
1615495090000|2021-03-11 20:38:10|3668|3666|3670|3669|3670|3669|3668|3666|1400
1615495100000|2021-03-11 20:38:20|3669|3668|3669|3667|3669|3668|3669|3667|3870
1615495110000|2021-03-11 20:38:30|3668|3666|3667|3664|3668|3666|3666|3664|1000
1615495150000|2021-03-11 20:39:10|3671|3665|3671|3666|3671|3666|3671|3665|706
1615495170000|2021-03-11 20:39:30|3670|3668|3670|3668|3670|3668|3670|3668|522
1615495180000|2021-03-11 20:39:40|3669|3667|3668|3666|3669|3667|3668|3666|2740
1615495190000|2021-03-11 20:39:50|||||||||500
1615495220000|2021-03-11 20:40:20|||||||||100
1615495230000|2021-03-11 20:40:30|3670|3667|3670|3666|3670|3667|3670|3666|1700
1615495240000|2021-03-11 20:40:40|3669|3665|3668|3665|3669|3665|3667|3665|2400
1615495250000|2021-03-11 20:40:50|3667|3664|3668|3664|3668|3664|3666|3664|2413
1615495270000|2021-03-11 20:41:10|3666|3662|3661|3657|3666|3662|3661|3657|7031
1615495280000|2021-03-11 20:41:20|3660|3658|3658|3654|3660|3658|3658|3654|3600
1615495290000|2021-03-11 20:41:30|3657|3648|3651|3647|3657|3651|3651|3644|11169
1615495300000|2021-03-11 20:41:40|3650|3648|3648|3646|3650|3648|3648|3645|21494
1615495310000|2021-03-11 20:41:50|3647|3645|3647|3644|3647|3645|3647|3644|3103
1615495320000|2021-03-11 20:42:00|||||||||1700
1615495330000|2021-03-11 20:42:10|||||||||100
1615495340000|2021-03-11 20:42:20|3646|3642|3640|3638|3646|3642|3640|3638|7454
1615495350000|2021-03-11 20:42:30|3639|3636|3640|3636|3640|3636|3639|3636|2102
1615495360000|2021-03-11 20:42:40|3643|3637|3641|3637|3643|3641|3640|3637|6505
1615495370000|2021-03-11 20:42:50|3642||3642||3642||3641||200
1615495380000|2021-03-11 20:43:00|3641||3641||3641||3641||200
1615495400000|2021-03-11 20:43:20|||||||||14200
1615495410000|2021-03-11 20:43:30|||||||||900
1615495420000|2021-03-11 20:43:40|3640||3641||3641||3640||10402
1615495430000|2021-03-11 20:43:50|||||||||138
1615495440000|2021-03-11 20:44:00||3638||3637||3638||3637|0
1615495450000|2021-03-11 20:44:10|||||||||1471
1615495460000|2021-03-11 20:44:20|3640||3640||3640||3640||389
1615495470000|2021-03-11 20:44:30|3639|3634|3636|3632|3639|3634|3636|3632|4103
1615495480000|2021-03-11 20:44:40|||||||||100
1615495490000|2021-03-11 20:44:50|3635||3636||3636||3635||350
1615495510000|2021-03-11 20:45:10|3635||3635||3635||3635||1108
1615495520000|2021-03-11 20:45:20|3636|3633|3641|3636|3641|3637|3636|3633|3109
1615495530000|2021-03-11 20:45:30|||||||||500
1615495540000|2021-03-11 20:45:40|||||||||15300
1615495550000|2021-03-11 20:45:50|||||||||1100
1615495560000|2021-03-11 20:46:00|3643|3637|3644|3640|3644|3640|3643|3637|1700
1615495570000|2021-03-11 20:46:10|3645|3641|3645|3643|3645|3643|3645|3641|400
1615495580000|2021-03-11 20:46:20|3647|3644|3645|3644|3647|3645|3644|3643|2636
1615495590000|2021-03-11 20:46:30|3644|3643|3645|3643|3645|3644|3644|3643|2100
1615495600000|2021-03-11 20:46:40|3644|3642|3643|3641|3644|3642|3643|3641|1793
1615495620000|2021-03-11 20:47:00|3642|3639|3640|3637|3642|3639|3640|3637|1000
1615495630000|2021-03-11 20:47:10|3638|3635|3638|3635|3638|3635|3637|3635|1000
1615495640000|2021-03-11 20:47:20|3636||3637||3637||3636||714
1615495650000|2021-03-11 20:47:30|3635|3633|3636|3633|3636|3633|3635|3633|300
1615495660000|2021-03-11 20:47:40|||||||||450
1615495670000|2021-03-11 20:47:50|3637|3634|3638|3635|3638|3635|3637|3634|2290
1615495680000|2021-03-11 20:48:00|3639|3636|3639|3636|3639|3637|3639|3636|700
1615495690000|2021-03-11 20:48:10|||||||||100
1615495700000|2021-03-11 20:48:20|3638|3635|3637|3635|3638|3635|3637|3635|1328
1615495710000|2021-03-11 20:48:30|||||||||300
1615495720000|2021-03-11 20:48:40|3636|3634|3633|3631|3636|3634|3633|3631|17783
1615495730000|2021-03-11 20:48:50|3632|3630|3633|3631|3633|3632|3632|3630|1400
1615495740000|2021-03-11 20:49:00|3634|3632|3635|3631|3635|3632|3634|3631|532
1615495750000|2021-03-11 20:49:10|||||||||424
1615495760000|2021-03-11 20:49:20||3632||3633||3633||3632|0
1615495770000|2021-03-11 20:49:30|3636||3636||3636||3636||500
1615495780000|2021-03-11 20:49:40|3638|3634|3638|3633|3638|3634|3638|3633|200
1615495790000|2021-03-11 20:49:50|||||||||150
1615495800000|2021-03-11 20:50:00|3635|3632|3643|3636|3643|3636|3633|3631|8101
1615495810000|2021-03-11 20:50:10|3642|3635|3639|3636|3642|3636|3638|3635|92275
1615495820000|2021-03-11 20:50:20|3637|3635|3634|3631|3639|3636|3634|3631|5290
1615495830000|2021-03-11 20:50:30|3635|3632|3634|3630|3635|3632|3632|3630|2740
1615495840000|2021-03-11 20:50:40|||||||||279
1615495860000|2021-03-11 20:51:00|||||||||1969
1615495870000|2021-03-11 20:51:10|3633|3631|3637|3635|3637|3635|3633|3631|2265
1615495880000|2021-03-11 20:51:20|3639|3634|3643|3637|3643|3637|3639|3634|1038
1615495890000|2021-03-11 20:51:30|3642|3636|3639|3634|3643|3636|3636|3634|7925
1615495900000|2021-03-11 20:51:40|3638||3638||3639||3638||9600
1615495910000|2021-03-11 20:51:50|3637|3636|3637|3636|3637|3636|3636|3634|1090
1615495920000|2021-03-11 20:52:00|3636|3635|3636|3635|3637|3636|3636|3635|2411
1615495930000|2021-03-11 20:52:10|3637|3636|3638|3635|3638|3636|3637|3635|2960
1615495940000|2021-03-11 20:52:20|3637|3634|3638|3634|3638|3634|3637|3634|1946
1615495950000|2021-03-11 20:52:30|||||||||100
1615495960000|2021-03-11 20:52:40|||||||||743
1615495970000|2021-03-11 20:52:50|||||||||800
1615495980000|2021-03-11 20:53:00|||||||||100
1615495990000|2021-03-11 20:53:10|3637|3635|3641|3639|3641|3639|3637|3635|5404
1615496000000|2021-03-11 20:53:20|3640|3638|3642|3640|3642|3640|3640|3638|2900
1615496010000|2021-03-11 20:53:30|3644|3641|3644|3642|3644|3642|3644|3641|1314
1615496020000|2021-03-11 20:53:40|3645|3643|3647|3644|3649|3646|3645|3643|8814
1615496030000|2021-03-11 20:53:50|||||||||400
1615496040000|2021-03-11 20:54:00|3649|3645|3649|3645|3649|3646|3649|3645|1000
1615496050000|2021-03-11 20:54:10|3647|3644|3640|3639|3648|3644|3640|3639|9438
1615496060000|2021-03-11 20:54:20|3642|3640|3646|3645|3647|3646|3640|3639|21617
1615496070000|2021-03-11 20:54:30|3645|3643|3645|3642|3646|3644|3644|3642|5670
1615496080000|2021-03-11 20:54:40|3641|3639|3644|3641|3644|3641|3641|3638|7359
1615496090000|2021-03-11 20:54:50|3643|3638|3643|3640|3644|3640|3642|3638|2009
1615496100000|2021-03-11 20:55:00|3642|3638|3642|3639|3642|3639|3641|3638|2613
1615496110000|2021-03-11 20:55:10|3643|3640|3642|3638|3643|3641|3640|3637|2340
1615496120000|2021-03-11 20:55:20|3641|3641|3640|3638|3641|3641|3640|3638|3195
1615496130000|2021-03-11 20:55:30|3639|3637|3634|3633|3639|3637|3634|3633|9836
1615496140000|2021-03-11 20:55:40|3635|3632|3634|3631|3635|3632|3633|3631|2500
1615496150000|2021-03-11 20:55:50|||||||||500
1615496160000|2021-03-11 20:56:00|3633|3632|3637|3634|3637|3634|3633|3632|4282
1615496170000|2021-03-11 20:56:10|3636|3633|3643|3639|3643|3639|3636|3633|8386
1615496180000|2021-03-11 20:56:20|3644|3640|3641|3637|3644|3640|3639|3637|4078
1615496190000|2021-03-11 20:56:30|3642||3642||3642||3642||3200
1615496200000|2021-03-11 20:56:40|3641|3638|3639|3638|3641|3638|3639|3637|4424
1615496210000|2021-03-11 20:56:50|3638|3637|3638|3636|3638|3637|3636|3635|7042
1615496220000|2021-03-11 20:57:00|3637|3635|3638|3634|3638|3635|3636|3634|3846
1615496230000|2021-03-11 20:57:10|3637|3635|3637|3634|3637|3635|3637|3634|1600
1615496240000|2021-03-11 20:57:20|3636||3635||3637||3635||2217
1615496250000|2021-03-11 20:57:30|3636|3635|3639|3637|3640|3638|3636|3634|9878
1615496260000|2021-03-11 20:57:40|3641|3638|3640|3639|3641|3639|3640|3638|3090
1615496270000|2021-03-11 20:57:50|3641|3640|3643|3640|3644|3640|3641|3640|2982
1615496280000|2021-03-11 20:58:00|3642|3639|3639|3638|3642|3639|3639|3638|9174
1615496290000|2021-03-11 20:58:10|||||||||4102
1615496300000|2021-03-11 20:58:20|||||||||811
1615496310000|2021-03-11 20:58:30|3642|3639|3640|3638|3642|3639|3638|3637|18921
1615496320000|2021-03-11 20:58:40|||||||||7310
1615496330000|2021-03-11 20:58:50|3641|3639|3644|3640|3644|3640|3640|3639|3629
1615496340000|2021-03-11 20:59:00|3643|3641|3642|3639|3643|3641|3640|3639|3431
1615496350000|2021-03-11 20:59:10|3641|3638|3639|3637|3642|3638|3639|3637|4744
1615496360000|2021-03-11 20:59:20|3640|3638|3643|3641|3643|3641|3640|3638|4262
1615496370000|2021-03-11 20:59:30|3642|3640|3643|3639|3643|3640|3642|3639|2724
1615496380000|2021-03-11 20:59:40|3640|3641|3643|3639|3643|3641|3640|3639|6631
1615496390000|2021-03-11 20:59:50|3644|3640|3645|3640|3645|3640|3637|3636|36422
1615559400000|2021-03-12 14:30:00|3530|3508|3520|3508|3530|3520|3511|3504|4806
1615559410000|2021-03-12 14:30:10|3530|3511|3522|3508|3530|3515|3518|3508|3885
1615559420000|2021-03-12 14:30:20|3517||3519||3530||3517||400
1615559430000|2021-03-12 14:30:30|3514||3514||3514||3514||500
1615559460000|2021-03-12 14:31:00|3525|3514|3530|3515|3530|3516|3517|3508|1667
1615559470000|2021-03-12 14:31:10|3538|3522|3544|3525|3550|3525|3538|3522|600
1615559480000|2021-03-12 14:31:20|3543|3526|3543|3525|3543|3526|3543|3525|2000
1615559490000|2021-03-12 14:31:30|||||||||1700
1615559500000|2021-03-12 14:31:40|3544|3526|3544|3526|3544|3526|3544|3526|0
1615559510000|2021-03-12 14:31:50|||||||||1000
1615559520000|2021-03-12 14:32:00|3549|3528|3580|3560|3580|3560|3549|3528|3498
1615559530000|2021-03-12 14:32:10|3579|3556|3559|3547|3579|3565|3559|3537|1725
1615559550000|2021-03-12 14:32:30|||||||||100
1615559560000|2021-03-12 14:32:40|3560|3553|3558|3553|3560|3553|3558|3553|200
1615559570000|2021-03-12 14:32:50|3571|3554|3574|3547|3574|3554|3558|3547|1400
1615559580000|2021-03-12 14:33:00|||||||||400
1615559590000|2021-03-12 14:33:10|3573|3530|3573|3530|3573|3530|3572|3530|593
1615559600000|2021-03-12 14:33:20||3549||3552||3552||3549|200
1615559610000|2021-03-12 14:33:30|3574|3573|3600|3569|3609|3585|3574|3569|4493
1615559620000|2021-03-12 14:33:40|3587|3570|3587|3570|3587|3570|3586|3570|400
1615559630000|2021-03-12 14:33:50|3601|3574|3600|3574|3608|3574|3600|3574|100
1615559640000|2021-03-12 14:34:00|3608|3578|3608|3579|3608|3579|3600|3578|0
1615559650000|2021-03-12 14:34:10|3607|3582|3600|3582|3608|3582|3600|3582|1600
1615559660000|2021-03-12 14:34:20|3608|3586|3615|3588|3615|3588|3608|3586|0
1615559670000|2021-03-12 14:34:30|3614|3589|3610|3593|3617|3594|3610|3589|700
1615559680000|2021-03-12 14:34:40||3599||3599||3599||3599|200
1615559700000|2021-03-12 14:35:00|3595|3594|3605|3580|3617|3599|3595|3579|2900
1615559710000|2021-03-12 14:35:10|3614||3610||3616||3610||476
1615559720000|2021-03-12 14:35:20|3616|3581|3616|3581|3617|3581|3616|3581|300
1615559730000|2021-03-12 14:35:30|3610|3580|3616|3580|3617|3582|3610|3580|100
1615559740000|2021-03-12 14:35:40|3617|3582|3617|3582|3617|3582|3611|3580|1562
1615559750000|2021-03-12 14:35:50|3616|3580|3606|3582|3617|3585|3606|3580|394
1615559760000|2021-03-12 14:36:00|3601||3601||3601||3601||100
1615559770000|2021-03-12 14:36:10|3600|3580|3597|3561|3600|3580|3580|3558|5600
1615559790000|2021-03-12 14:36:30|3598|3562|3599|3574|3601|3574|3598|3562|500
1615559800000|2021-03-12 14:36:40|3601|3575|3616|3584|3617|3600|3598|3575|3300
1615559810000|2021-03-12 14:36:50|3609|3587|3602|3587|3615|3598|3598|3586|5500
1615559820000|2021-03-12 14:37:00|3610|3586|3610|3584|3610|3586|3598|3584|800
1615559830000|2021-03-12 14:37:10|3601|3585|3609|3586|3610|3586|3601|3581|1350
1615559840000|2021-03-12 14:37:20|3608||3606||3608||3606||100
1615559850000|2021-03-12 14:37:30|3601||3606||3606||3601||750
1615559860000|2021-03-12 14:37:40||3585||3582||3585||3582|100
1615559870000|2021-03-12 14:37:50||3583||3583||3583||3583|0
1615559880000|2021-03-12 14:38:00||3582||3582||3582||3582|300
1615559890000|2021-03-12 14:38:10||3583||3583||3583||3583|300
1615559900000|2021-03-12 14:38:20|3605|3584|3606|3583|3606|3584|3595|3583|600
1615559910000|2021-03-12 14:38:30|||||||||100
1615559920000|2021-03-12 14:38:40|||||||||100
1615559930000|2021-03-12 14:38:50|3605||3606||3606||3605||300
1615559940000|2021-03-12 14:39:00|3599|3581|3591|3577|3599|3581|3585|3577|1925
1615559950000|2021-03-12 14:39:10|3584|3574|3591|3574|3591|3574|3584|3574|655
1615559960000|2021-03-12 14:39:20|3590|3571|3590|3571|3590|3571|3590|3571|100
1615559970000|2021-03-12 14:39:30||3570||3568||3570||3567|100
1615559980000|2021-03-12 14:39:40|3589|3567|3588|3567|3589|3568|3588|3567|100
1615559990000|2021-03-12 14:39:50|3587||3586||3587||3586||100
1615560000000|2021-03-12 14:40:00|3582|3563|3577|3562|3582|3563|3577|3562|1100
1615560010000|2021-03-12 14:40:10|||||||||100
1615560020000|2021-03-12 14:40:20||3559||3559||3559||3559|200
1615560030000|2021-03-12 14:40:30|3576|3560|3577|3563|3577|3563|3576|3560|300
1615560040000|2021-03-12 14:40:40||3562||3562||3562||3562|0
1615560050000|2021-03-12 14:40:50|3575|3568|3584|3568|3584|3574|3575|3568|1100
1615560060000|2021-03-12 14:41:00|||||||||450
1615560070000|2021-03-12 14:41:10||3569||3569||3569||3569|100
1615560080000|2021-03-12 14:41:20|3583|3570|3591|3577|3591|3578|3583|3570|1200
1615560090000|2021-03-12 14:41:30|3597|3580|3607|3595|3609|3595|3596|3580|2127
1615560100000|2021-03-12 14:41:40|3608|3601|3617|3603|3617|3603|3608|3601|500
1615560110000|2021-03-12 14:41:50||3604||3604||3604||3604|100
1615560120000|2021-03-12 14:42:00|3622|3605|3630|3619|3630|3619|3622|3605|2368
1615560130000|2021-03-12 14:42:10|3629|3613|3625|3613|3629|3613|3625|3613|1630
1615560140000|2021-03-12 14:42:20|||||||||100
1615560150000|2021-03-12 14:42:30|||||||||200
1615560160000|2021-03-12 14:42:40||3614||3615||3615||3614|600
1615560170000|2021-03-12 14:42:50|||||||||300
1615560180000|2021-03-12 14:43:00|||||||||200
1615560190000|2021-03-12 14:43:10|||||||||300
1615560200000|2021-03-12 14:43:20|||||||||200
1615560210000|2021-03-12 14:43:30|3630|3616|3630|3622|3630|3622|3630|3616|1100
1615560220000|2021-03-12 14:43:40|3635|3625|3647|3626|3647|3626|3635|3625|2029
1615560230000|2021-03-12 14:43:50|3641|3628|3641|3628|3641|3628|3641|3628|200
1615560240000|2021-03-12 14:44:00||3629||3628||3629||3628|100
1615560250000|2021-03-12 14:44:10||3629||3631||3631||3629|0
1615560260000|2021-03-12 14:44:20|3646|3632|3646|3633|3646|3633|3646|3632|100
1615560270000|2021-03-12 14:44:30||3632||3631||3633||3631|200
1615560280000|2021-03-12 14:44:40|||||||||1100
1615560290000|2021-03-12 14:44:50|||||||||300
1615560300000|2021-03-12 14:45:00|||||||||300
1615560310000|2021-03-12 14:45:10||3633||3633||3634||3633|400
1615560320000|2021-03-12 14:45:20|||||||||2500
1615560330000|2021-03-12 14:45:30|||||||||300
1615560340000|2021-03-12 14:45:40|3642||3642||3642||3642||200
1615560350000|2021-03-12 14:45:50|||||||||600
1615560360000|2021-03-12 14:46:00|||||||||100
1615560370000|2021-03-12 14:46:10||3634||3634||3634||3634|600
1615560380000|2021-03-12 14:46:20|3635|3633|3633|3619|3637|3633|3631|3619|4494
1615560390000|2021-03-12 14:46:30|3628|3617|3623|3611|3628|3617|3623|3611|1600
1615560400000|2021-03-12 14:46:40|3628|3612|3628|3612|3628|3617|3628|3612|1698
1615560410000|2021-03-12 14:46:50|3633|3616|3633|3618|3633|3620|3633|3613|2100
1615560420000|2021-03-12 14:47:00|3638|3623|3634|3620|3638|3623|3631|3617|1700
1615560430000|2021-03-12 14:47:10|3632|3619|3630|3618|3632|3619|3625|3617|2300
1615560440000|2021-03-12 14:47:20|||||||||600
1615560450000|2021-03-12 14:47:30|3624|3617|3623|3608|3625|3617|3623|3608|1459
1615560460000|2021-03-12 14:47:40|||||||||300
1615560470000|2021-03-12 14:47:50|3615|3602|3609|3594|3615|3602|3609|3594|500
1615560480000|2021-03-12 14:48:00|3610|3596|3623|3602|3624|3602|3610|3596|700
1615560490000|2021-03-12 14:48:10|3622||3621||3622||3621||0
1615560500000|2021-03-12 14:48:20|3618||3618||3618||3618||400
1615560510000|2021-03-12 14:48:30||3603||3603||3603||3603|100
1615560520000|2021-03-12 14:48:40|3615||3615||3615||3615||200
1615560530000|2021-03-12 14:48:50|3612||3614||3614||3612||600
1615560540000|2021-03-12 14:49:00|3615|3604|3629|3611|3629|3612|3615|3604|1507
1615560560000|2021-03-12 14:49:20|3628||3628||3628||3628||1300
1615560570000|2021-03-12 14:49:30|3622|3603|3620|3605|3622|3605|3616|3603|493
1615560580000|2021-03-12 14:49:40|3628|3606|3632|3614|3638|3622|3628|3606|700
1615560600000|2021-03-12 14:50:00||3613||3611||3613||3611|0
1615560620000|2021-03-12 14:50:20|3633|3614|3632|3614|3633|3614|3632|3614|100
1615560630000|2021-03-12 14:50:30|3633|3617|3638|3623|3638|3624|3633|3617|600
1615560640000|2021-03-12 14:50:40|3639|3624|3650|3639|3650|3639|3639|3624|5357
1615560650000|2021-03-12 14:50:50|3657|3640|3658|3640|3660|3647|3652|3639|1100
1615560660000|2021-03-12 14:51:00|3660|3642|3660|3642|3660|3642|3660|3642|200
1615560670000|2021-03-12 14:51:10|3665|3650|3671|3659|3671|3659|3665|3650|5652
1615560680000|2021-03-12 14:51:20|3665|3648|3662|3647|3668|3648|3662|3647|1420
1615560690000|2021-03-12 14:51:30|3671|3654|3671|3653|3671|3654|3671|3653|200
1615560700000|2021-03-12 14:51:40|||||||||100
1615560710000|2021-03-12 14:51:50||3654||3654||3654||3654|200
1615560720000|2021-03-12 14:52:00|3675|3662|3675|3661|3675|3662|3675|3661|400
1615560730000|2021-03-12 14:52:10|3686|3662|3685|3661|3686|3662|3685|3661|100
1615560740000|2021-03-12 14:52:20|3690||3688||3690||3688||300
1615560750000|2021-03-12 14:52:30|3687|3662|3678|3669|3687|3687|3678|3661|839
1615560760000|2021-03-12 14:52:40|3674|3667|3671|3658|3674|3667|3671|3658|2100
1615560770000|2021-03-12 14:52:50||3654||3654||3654||3654|0
1615560780000|2021-03-12 14:53:00|3665|3655|3683|3657|3686|3660|3665|3655|235
1615560800000|2021-03-12 14:53:20|3684|3658|3684|3659|3684|3659|3684|3658|200
1615560810000|2021-03-12 14:53:30|3685|3661|3695|3668|3695|3668|3685|3661|300
1615560820000|2021-03-12 14:53:40|||||||||200
1615560830000|2021-03-12 14:53:50||3670||3670||3670||3670|0
1615560840000|2021-03-12 14:54:00||3672||3673||3673||3672|0
1615560850000|2021-03-12 14:54:10||3674||3673||3674||3673|600
1615560860000|2021-03-12 14:54:20|3690||3690||3690||3690||300
1615560870000|2021-03-12 14:54:30|3695||3690||3695||3690||100
1615560880000|2021-03-12 14:54:40||3674||3673||3674||3673|300
1615560890000|2021-03-12 14:54:50||3675||3678||3678||3675|0
1615560900000|2021-03-12 14:55:00|3688|3679|3690|3679|3690|3680|3688|3679|300
1615560910000|2021-03-12 14:55:10|3689|3682|3687|3678|3689|3684|3681|3675|3432
1615560920000|2021-03-12 14:55:20|3683|3677|3690|3678|3690|3678|3683|3677|1845
1615560930000|2021-03-12 14:55:30|||||||||100
1615560940000|2021-03-12 14:55:40|||||||||2100
1615560950000|2021-03-12 14:55:50|3687||3687||3687||3687||400
1615560960000|2021-03-12 14:56:00|3690|3679|3686|3678|3690|3683|3686|3678|4850
1615560970000|2021-03-12 14:56:10|3682|3677|3682|3675|3682|3677|3682|3675|850
1615560980000|2021-03-12 14:56:20||3673||3670||3673||3661|646
1615560990000|2021-03-12 14:56:30|||||||||113
1615561000000|2021-03-12 14:56:40|3676|3677|3682|3670|3682|3677|3676|3670|1824
1615561010000|2021-03-12 14:56:50|||||||||133
1615561020000|2021-03-12 14:57:00|3675|3673|3675|3670|3675|3673|3675|3670|100
1615561030000|2021-03-12 14:57:10|3674|3669|3675|3670|3675|3670|3671|3662|1300
1615561040000|2021-03-12 14:57:20|3683|3672|3685|3671|3685|3673|3683|3671|2700
1615561060000|2021-03-12 14:57:40||3672||3673||3673||3671|200
1615561090000|2021-03-12 14:58:10||3674||3674||3674||3673|0
1615561100000|2021-03-12 14:58:20||3673||3673||3673||3673|300
1615561110000|2021-03-12 14:58:30|||||||||197
1615561120000|2021-03-12 14:58:40|||||||||260
1615561140000|2021-03-12 14:59:00|3679|3672|3681|3669|3681|3672|3676|3669|800
1615561150000|2021-03-12 14:59:10|||||||||250
1615561160000|2021-03-12 14:59:20||3670||3670||3670||3670|0
1615561170000|2021-03-12 14:59:30|||||||||200
1615561180000|2021-03-12 14:59:40||3671||3671||3671||3671|100
1615561190000|2021-03-12 14:59:50|3682|3673|3682|3671|3682|3676|3682|3671|1000
1615561200000|2021-03-12 15:00:00|3685|3676|3685|3676|3685|3676|3685|3676|600
1615561220000|2021-03-12 15:00:20|3684|3675|3685|3670|3685|3675|3678|3670|2807
1615561230000|2021-03-12 15:00:30|3681|3671|3681|3669|3681|3671|3674|3669|2500
1615561240000|2021-03-12 15:00:40|3678|3666|3675|3665|3681|3668|3674|3664|1634
1615561250000|2021-03-12 15:00:50|3678|3664|3670|3656|3678|3664|3667|3656|500
1615561260000|2021-03-12 15:01:00|3669|3654|3670|3657|3670|3657|3669|3646|400
1615561270000|2021-03-12 15:01:10|3669|3652|3669|3652|3669|3652|3669|3652|500
1615561280000|2021-03-12 15:01:20|3670|3655|3680|3655|3680|3655|3670|3652|3811
1615561290000|2021-03-12 15:01:30|3678|3669|3681|3662|3681|3669|3673|3650|1909
1615561300000|2021-03-12 15:01:40|3680||3680||3680||3680||1820
1615561310000|2021-03-12 15:01:50|3674||3674||3674||3674||100
1615561320000|2021-03-12 15:02:00|||||||||100
1615561330000|2021-03-12 15:02:10|3681|3663|3685|3669|3685|3676|3681|3663|1200
1615561340000|2021-03-12 15:02:20||3670||3669||3670||3669|150
1615561360000|2021-03-12 15:02:40|||||||||225
1615561370000|2021-03-12 15:02:50||3670||3669||3670||3669|100
1615561380000|2021-03-12 15:03:00|3690|3670|3690|3680|3690|3683|3690|3670|2446
1615561390000|2021-03-12 15:03:10|3695|3681|3690|3680|3695|3682|3683|3680|1386
1615561400000|2021-03-12 15:03:20|||||||||1150
1615561410000|2021-03-12 15:03:30|||||||||1100
1615561430000|2021-03-12 15:03:50|||||||||142
1615561440000|2021-03-12 15:04:00|3695|3681|3695|3688|3695|3688|3695|3681|616
1615561450000|2021-03-12 15:04:10|3692|3681|3695|3682|3700|3694|3692|3681|4688
1615561460000|2021-03-12 15:04:20|3696|3683|3696|3683|3696|3683|3696|3682|0
1615561470000|2021-03-12 15:04:30|3695|3682|3695|3682|3695|3683|3695|3682|0
1615561480000|2021-03-12 15:04:40|3696|3683|3699|3683|3699|3683|3696|3682|200
1615561490000|2021-03-12 15:04:50||3684||3683||3684||3683|100
1615561500000|2021-03-12 15:05:00|3698|3684|3698|3683|3698|3684|3698|3683|400
1615561510000|2021-03-12 15:05:10|3699|3684|3698|3686|3699|3686|3698|3684|600
1615561520000|2021-03-12 15:05:20|3697||3697||3697||3697||0
1615561530000|2021-03-12 15:05:30||3687||3686||3687||3686|0
1615561540000|2021-03-12 15:05:40|3695||3695||3695||3695||0
1615561550000|2021-03-12 15:05:50|3691|3685|3691|3684|3691|3685|3691|3684|701
1615561560000|2021-03-12 15:06:00|3687|3683|3699|3686|3700|3693|3687|3683|1450
1615561580000|2021-03-12 15:06:20|||||||||300
1615561600000|2021-03-12 15:06:40|3695|3691|3695|3686|3699|3691|3695|3686|1636
1615561620000|2021-03-12 15:07:00|||||||||100
1615561630000|2021-03-12 15:07:10|3699|3687|3704|3694|3704|3697|3699|3687|8417
1615561640000|2021-03-12 15:07:20|3703|3695|3704|3695|3705|3695|3703|3695|100
1615561650000|2021-03-12 15:07:30|3703|3696|3703|3698|3703|3698|3703|3696|383
1615561660000|2021-03-12 15:07:40|3702|3697|3699|3689|3702|3697|3697|3687|2500
1615561680000|2021-03-12 15:08:00|3705|3690|3705|3697|3705|3697|3705|3690|900
1615561690000|2021-03-12 15:08:10|||||||||100
1615561700000|2021-03-12 15:08:20|||||||||500
1615561710000|2021-03-12 15:08:30|3704|3698|3709|3702|3709|3702|3704|3698|1900
1615561720000|2021-03-12 15:08:40|3706|3698|3709|3697|3709|3698|3705|3697|900
1615561730000|2021-03-12 15:08:50||3698||3700||3700||3698|200
1615561740000|2021-03-12 15:09:00|3710|3701|3710|3702|3713|3705|3710|3701|1500
1615561750000|2021-03-12 15:09:10|||||||||1200
1615561760000|2021-03-12 15:09:20|||||||||200
1615561780000|2021-03-12 15:09:40|3709||3709||3709||3709||100
1615561790000|2021-03-12 15:09:50|3710|3703|3710|3703|3710|3703|3709|3702|1023
1615561800000|2021-03-12 15:10:00|3709|3702|3708|3700|3709|3702|3706|3699|1735
1615561810000|2021-03-12 15:10:10|3705|3701|3708|3701|3708|3702|3705|3701|700
1615561820000|2021-03-12 15:10:20|3705|3700|3704|3695|3708|3700|3704|3695|800
1615561830000|2021-03-12 15:10:30|3700|3691|3695|3688|3700|3691|3695|3688|200
1615561840000|2021-03-12 15:10:40|3693|3690|3694|3687|3694|3690|3693|3687|900
1615561850000|2021-03-12 15:10:50|3691|3685|3686|3674|3691|3685|3686|3674|200
1615561860000|2021-03-12 15:11:00|3683|3672|3680|3666|3686|3672|3680|3662|300
1615561870000|2021-03-12 15:11:10|3679|3665|3686|3666|3686|3672|3679|3665|1900
1615561880000|2021-03-12 15:11:20||3669||3670||3671||3669|0
1615561890000|2021-03-12 15:11:30|3690|3671|3694|3677|3694|3681|3690|3670|503
1615561900000|2021-03-12 15:11:40|||||||||100
1615561910000|2021-03-12 15:11:50|||||||||1000
1615561920000|2021-03-12 15:12:00||3678||3681||3681||3678|200
1615561930000|2021-03-12 15:12:10|3700|3682|3704|3691|3704|3691|3700|3682|400
1615561940000|2021-03-12 15:12:20||3692||3697||3698||3692|100
1615561950000|2021-03-12 15:12:30|||||||||200
1615561970000|2021-03-12 15:12:50||3698||3698||3698||3698|100
1615561980000|2021-03-12 15:13:00|||||||||100
1615561990000|2021-03-12 15:13:10|||||||||200
1615562000000|2021-03-12 15:13:20|3702|3697|3697|3692|3704|3697|3697|3692|1474
1615562010000|2021-03-12 15:13:30|3692|3685|3692|3686|3692|3687|3692|3685|1400
1615562020000|2021-03-12 15:13:40|||||||||400
1615562030000|2021-03-12 15:13:50|3702|3687|3702|3686|3702|3691|3692|3685|1100
1615562040000|2021-03-12 15:14:00||3687||3688||3688||3687|0
1615562060000|2021-03-12 15:14:20|3697|3689|3698|3685|3698|3692|3697|3685|300
1615562070000|2021-03-12 15:14:30||3686||3686||3686||3686|100
1615562080000|2021-03-12 15:14:40|3702|3687|3702|3686|3702|3687|3702|3686|0
1615562100000|2021-03-12 15:15:00|3701|3687|3701|3687|3701|3687|3701|3687|0
1615562110000|2021-03-12 15:15:10|3700|3688|3700|3686|3700|3688|3700|3685|300
1615562130000|2021-03-12 15:15:30|3699|3687|3699|3685|3699|3687|3698|3685|300
1615562140000|2021-03-12 15:15:40|3698|3686|3699|3686|3699|3686|3698|3685|200
1615562150000|2021-03-12 15:15:50|3698|3688|3695|3687|3698|3688|3691|3687|300
1615562160000|2021-03-12 15:16:00|3698|3688|3699|3690|3699|3690|3698|3688|400
1615562170000|2021-03-12 15:16:10|3700|3692|3710|3699|3710|3699|3700|3692|1000
1615562180000|2021-03-12 15:16:20|3713|3698|3713|3703|3713|3704|3713|3698|1400
1615562190000|2021-03-12 15:16:30|||||||||676
1615562200000|2021-03-12 15:16:40|||||||||100
1615562210000|2021-03-12 15:16:50||3704||3704||3704||3704|100
1615562220000|2021-03-12 15:17:00|3709|3703|3709|3706|3709|3706|3704|3703|3378
1615562230000|2021-03-12 15:17:10|3707|3705|3706|3697|3708|3705|3705|3697|1500
1615562240000|2021-03-12 15:17:20|3703|3694|3703|3694|3703|3694|3703|3694|1100
1615562250000|2021-03-12 15:17:30|||||||||600
1615562260000|2021-03-12 15:17:40|3699|3693|3698|3689|3699|3693|3698|3689|1600
1615562270000|2021-03-12 15:17:50||3690||3690||3690||3690|100
1615562280000|2021-03-12 15:18:00|3694|3689|3698|3690|3705|3691|3693|3689|1499
1615562290000|2021-03-12 15:18:10|3697|3689|3698|3689|3698|3690|3697|3689|100
1615562310000|2021-03-12 15:18:30|3705|3690|3706|3695|3706|3695|3705|3690|400
1615562330000|2021-03-12 15:18:50||3697||3699||3699||3697|0
1615562340000|2021-03-12 15:19:00|3704|3698|3703|3694|3704|3698|3702|3694|1200
1615562350000|2021-03-12 15:19:10|3702|3690|3703|3690|3703|3690|3702|3690|200
1615562370000|2021-03-12 15:19:30|3706|3691|3706|3692|3706|3693|3706|3691|346
1615562380000|2021-03-12 15:19:40||3693||3693||3693||3693|100
1615562390000|2021-03-12 15:19:50|3705|3694|3705|3694|3705|3694|3705|3693|0
1615562400000|2021-03-12 15:20:00||3693||3694||3694||3693|300
1615562410000|2021-03-12 15:20:10||3693||3693||3694||3693|100
1615562420000|2021-03-12 15:20:20|3702|3692|3698|3691|3702|3692|3698|3691|901
1615562440000|2021-03-12 15:20:40|3699|3692|3706|3694|3706|3695|3699|3691|600
1615562450000|2021-03-12 15:20:50||3695||3695||3695||3694|400
1615562460000|2021-03-12 15:21:00||3697||3697||3697||3697|0
1615562470000|2021-03-12 15:21:10|||||||||230
1615562480000|2021-03-12 15:21:20|3703|3698|3700|3697|3703|3699|3700|3696|2900
1615562490000|2021-03-12 15:21:30|3699|3696|3701|3694|3701|3697|3698|3694|900
1615562500000|2021-03-12 15:21:40||3695||3694||3695||3694|0
1615562510000|2021-03-12 15:21:50|3703|3695|3716|3710|3716|3710|3703|3695|4852
1615562520000|2021-03-12 15:22:00|3713|3704|3713|3704|3713|3709|3713|3704|700
1615562530000|2021-03-12 15:22:10|3711|3705|3711|3704|3711|3706|3711|3704|1479
1615562540000|2021-03-12 15:22:20|3710|3705|3705|3696|3710|3705|3705|3696|1600
1615562550000|2021-03-12 15:22:30|3704||3704||3704||3704||200
1615562560000|2021-03-12 15:22:40|3705|3697|3716|3705|3716|3706|3705|3697|1784
1615562570000|2021-03-12 15:22:50|3715|3706|3715|3701|3715|3706|3715|3701|100
1615562580000|2021-03-12 15:23:00|3716|3702|3716|3704|3716|3704|3716|3701|0
1615562590000|2021-03-12 15:23:10||3703||3705||3706||3703|0
1615562600000|2021-03-12 15:23:20|3714|3706|3714|3706|3714|3706|3714|3706|0
1615562610000|2021-03-12 15:23:30|||||||||500
1615562620000|2021-03-12 15:23:40|||||||||100
1615562630000|2021-03-12 15:23:50|3710|3705|3707|3700|3710|3705|3706|3699|600
1615562640000|2021-03-12 15:24:00||3699||3699||3699||3699|200
1615562650000|2021-03-12 15:24:10|3703|3697|3703|3697|3703|3697|3703|3697|350
1615562660000|2021-03-12 15:24:20|3700|3695|3699|3692|3700|3695|3699|3692|902
1615562670000|2021-03-12 15:24:30|3696|3690|3696|3690|3696|3690|3696|3690|1200
1615562680000|2021-03-12 15:24:40|||||||||1100
1615562690000|2021-03-12 15:24:50||3685||3686||3686||3685|100
1615562700000|2021-03-12 15:25:00|||||||||335
1615562710000|2021-03-12 15:25:10|||||||||100
1615562720000|2021-03-12 15:25:20||3687||3686||3687||3686|0
1615562730000|2021-03-12 15:25:30|3694|3685|3689|3681|3694|3685|3689|3681|1048
1615562740000|2021-03-12 15:25:40|3690|3677|3681|3675|3690|3677|3681|3675|800
1615562750000|2021-03-12 15:25:50|3679||3679||3679||3679||200
1615562760000|2021-03-12 15:26:00|3683|3676|3689|3677|3689|3678|3679|3676|1821
1615562770000|2021-03-12 15:26:10|||||||||100
1615562780000|2021-03-12 15:26:20|3688|3678|3689|3678|3689|3678|3688|3678|700
1615562790000|2021-03-12 15:26:30|3686|3679|3688|3678|3688|3683|3686|3678|1874
1615562800000|2021-03-12 15:26:40|3689|3679|3689|3678|3689|3679|3689|3678|100
1615562810000|2021-03-12 15:26:50|3688|3676|3679|3673|3688|3676|3679|3673|1100
1615562820000|2021-03-12 15:27:00|3680|3671|3677|3670|3680|3671|3677|3670|500
1615562830000|2021-03-12 15:27:10|3676|3668|3677|3668|3677|3668|3676|3668|100
1615562850000|2021-03-12 15:27:30|3676|3666|3667|3662|3676|3666|3667|3662|700
1615562860000|2021-03-12 15:27:40|||||||||100
1615562870000|2021-03-12 15:27:50|3663|3660|3674|3663|3674|3663|3662|3660|3500
1615562880000|2021-03-12 15:28:00|3673|3660|3665|3659|3673|3660|3665|3659|1101
1615562890000|2021-03-12 15:28:10|||||||||100
1615562900000|2021-03-12 15:28:20|3660|3660|3665|3659|3665|3660|3660|3659|300
1615562910000|2021-03-12 15:28:30|3672|3660|3672|3659|3673|3662|3671|3659|400
1615562920000|2021-03-12 15:28:40|3673||3673||3673||3673||0
1615562930000|2021-03-12 15:28:50|||||||||164
1615562940000|2021-03-12 15:29:00|3679|3660|3679|3661|3679|3669|3679|3660|600
1615562950000|2021-03-12 15:29:10|3676|3665|3672|3662|3676|3668|3672|3661|1100
1615562960000|2021-03-12 15:29:20||3661||3662||3662||3661|2000
1615562970000|2021-03-12 15:29:30|3680|3661|3680|3668|3680|3668|3679|3661|675
1615562980000|2021-03-12 15:29:40||3669||3672||3672||3669|300
1615562990000|2021-03-12 15:29:50|3686|3673|3687|3676|3687|3676|3686|3673|400
1615563000000|2021-03-12 15:30:00|3684|3675|3682|3675|3684|3675|3682|3675|1700
1615563010000|2021-03-12 15:30:10|3679|3676|3685|3677|3685|3678|3678|3674|1469
1615563020000|2021-03-12 15:30:20|3682|3678|3682|3678|3682|3678|3682|3678|1514
1615563030000|2021-03-12 15:30:30|||||||||100
1615563040000|2021-03-12 15:30:40|3684|3680|3687|3683|3687|3683|3684|3680|1034
1615563050000|2021-03-12 15:30:50|3685|3681|3685|3681|3685|3681|3685|3681|600
1615563060000|2021-03-12 15:31:00|3687||3685||3687||3685||200
1615563070000|2021-03-12 15:31:10|3687|3682|3687|3683|3687|3683|3687|3681|700
1615563080000|2021-03-12 15:31:20|3693|3685|3693|3686|3693|3687|3693|3685|402
1615563090000|2021-03-12 15:31:30|3698|3687|3698|3692|3698|3693|3698|3687|600
1615563100000|2021-03-12 15:31:40|||||||||400
1615563110000|2021-03-12 15:31:50|3702|3694|3702|3698|3702|3698|3702|3694|1100
1615563120000|2021-03-12 15:32:00|3704|3700|3706|3701|3706|3701|3704|3700|500
1615563130000|2021-03-12 15:32:10|3704|3700|3704|3700|3704|3700|3704|3700|1945
1615563140000|2021-03-12 15:32:20|||||||||300
1615563150000|2021-03-12 15:32:30|3706|3702|3709|3702|3709|3703|3706|3701|650
1615563180000|2021-03-12 15:33:00|3710|3703|3711|3703|3717|3707|3710|3703|805
1615563190000|2021-03-12 15:33:10|||||||||200
1615563200000|2021-03-12 15:33:20||3704||3704||3704||3704|100
1615563220000|2021-03-12 15:33:40|3710||3710||3710||3710||0
1615563230000|2021-03-12 15:33:50|||||||||2650
1615563240000|2021-03-12 15:34:00|3716|3705|3716|3705|3716|3705|3716|3705|400
1615563250000|2021-03-12 15:34:10||3707||3707||3707||3707|400
1615563260000|2021-03-12 15:34:20|||||||||720
1615563270000|2021-03-12 15:34:30||3708||3707||3708||3707|300
1615563280000|2021-03-12 15:34:40|3715|3708|3716|3709|3716|3709|3715|3707|200
1615563290000|2021-03-12 15:34:50|3715|3707|3710|3705|3715|3707|3710|3704|1776
1615563300000|2021-03-12 15:35:00|3705|3702|3700|3693|3705|3702|3700|3692|4174
1615563310000|2021-03-12 15:35:10|3696|3692|3696|3687|3696|3692|3696|3687|100
1615563330000|2021-03-12 15:35:30|3692|3678|3689|3678|3692|3678|3689|3678|770
1615563350000|2021-03-12 15:35:50|3688||3688||3688||3688||0
1615563360000|2021-03-12 15:36:00||3679||3678||3679||3678|0
1615563390000|2021-03-12 15:36:30|3690|3679|3690|3683|3693|3683|3690|3679|1992
1615563400000|2021-03-12 15:36:40|||||||||200
1615563420000|2021-03-12 15:37:00|3693|3687|3695|3690|3695|3690|3692|3687|415
1615563430000|2021-03-12 15:37:10|3693|3687|3691|3683|3693|3687|3690|3683|1227
1615563440000|2021-03-12 15:37:20|3688|3679|3688|3679|3688|3679|3687|3679|1200
1615563460000|2021-03-12 15:37:40|3687|3678|3687|3678|3687|3678|3687|3678|100
1615563480000|2021-03-12 15:38:00||3677||3678||3678||3677|100
1615563500000|2021-03-12 15:38:20|3685|3682|3685|3678|3685|3682|3685|3678|200
1615563510000|2021-03-12 15:38:30|3682|3679|3682|3678|3682|3679|3682|3678|700
1615563530000|2021-03-12 15:38:50|3688|3680|3688|3680|3688|3682|3687|3679|200
1615563540000|2021-03-12 15:39:00|3694|3681|3694|3684|3694|3684|3694|3681|0
1615563550000|2021-03-12 15:39:10|3691|3683|3696|3685|3696|3685|3691|3683|300
1615563560000|2021-03-12 15:39:20||3686||3685||3686||3685|0
1615563570000|2021-03-12 15:39:30||3687||3687||3687||3687|400
1615563580000|2021-03-12 15:39:40||3688||3688||3688||3688|0
1615563590000|2021-03-12 15:39:50|3693|3689|3690|3683|3693|3689|3690|3683|400
1615563610000|2021-03-12 15:40:10|||||||||100
1615563620000|2021-03-12 15:40:20|||||||||100
1615563630000|2021-03-12 15:40:30|3692|3686|3698|3686|3698|3686|3692|3685|400
1615563640000|2021-03-12 15:40:40||3687||3686||3689||3686|100
1615563650000|2021-03-12 15:40:50||3687||3688||3688||3687|100
1615563660000|2021-03-12 15:41:00||3689||3693||3693||3688|100
1615563670000|2021-03-12 15:41:10|3696|3690|3696|3687|3696|3690|3696|3687|700
1615563680000|2021-03-12 15:41:20||3691||3691||3691||3691|0
1615563690000|2021-03-12 15:41:30|3695|3693|3698|3691|3698|3693|3695|3691|1000
1615563720000|2021-03-12 15:42:00|||||||||200
1615563730000|2021-03-12 15:42:10||3692||3692||3692||3692|200
1615563740000|2021-03-12 15:42:20|3697|3691|3694|3691|3697|3691|3694|3691|600
1615563750000|2021-03-12 15:42:30|3696|3692|3700|3693|3700|3696|3696|3692|849
1615563760000|2021-03-12 15:42:40||3692||3693||3693||3692|0
1615563780000|2021-03-12 15:43:00||3694||3694||3694||3694|400
1615563790000|2021-03-12 15:43:10||3695||3694||3695||3694|300
1615563810000|2021-03-12 15:43:30|3699|3695|3701|3695|3703|3697|3699|3693|1862
1615563820000|2021-03-12 15:43:40|||||||||135
1615563830000|2021-03-12 15:43:50|||||||||227
1615563840000|2021-03-12 15:44:00|3698|3692|3698|3691|3698|3692|3695|3691|1247
1615563850000|2021-03-12 15:44:10|3695|3690|3695|3690|3695|3690|3695|3690|700
1615563860000|2021-03-12 15:44:20|3693|3686|3693|3686|3693|3687|3693|3686|760
1615563870000|2021-03-12 15:44:30|3690|3687|3690|3685|3690|3687|3690|3685|200
1615563880000|2021-03-12 15:44:40|3688|3683|3688|3680|3688|3683|3688|3679|483
1615563890000|2021-03-12 15:44:50||3679||3679||3679||3679|200
1615563910000|2021-03-12 15:45:10|3684|3678|3684|3679|3684|3679|3684|3678|200
1615563920000|2021-03-12 15:45:20|3683|3678|3683|3678|3683|3678|3683|3678|100
1615563940000|2021-03-12 15:45:40|3687|3679|3699|3690|3699|3690|3687|3679|1780
1615563950000|2021-03-12 15:45:50|3695|3686|3695|3686|3695|3686|3695|3686|529
1615563970000|2021-03-12 15:46:10||3687||3687||3687||3687|100
1615563980000|2021-03-12 15:46:20|3692|3688|3692|3686|3692|3688|3692|3686|800
1615563990000|2021-03-12 15:46:30|3691||3691||3691||3691||0
1615564000000|2021-03-12 15:46:40|||||||||100
1615564020000|2021-03-12 15:47:00|||||||||200
1615564030000|2021-03-12 15:47:10|3689|3685|3697|3688|3697|3688|3689|3683|1101
1615564040000|2021-03-12 15:47:20||3689||3688||3689||3688|0
1615564050000|2021-03-12 15:47:30||3689||3687||3689||3687|0
1615564060000|2021-03-12 15:47:40||3688||3687||3688||3687|0
1615564070000|2021-03-12 15:47:50|3695|3688|3697|3688|3697|3689|3695|3688|575
1615564080000|2021-03-12 15:48:00||3689||3688||3689||3688|100
1615564100000|2021-03-12 15:48:20|3696|3689|3696|3690|3696|3690|3696|3689|600
1615564110000|2021-03-12 15:48:30|3697|3694|3699|3694|3699|3695|3697|3693|400
1615564130000|2021-03-12 15:48:50|3702|3697|3702|3694|3702|3697|3702|3694|100
1615564140000|2021-03-12 15:49:00|3705|3698|3702|3698|3705|3701|3702|3698|2000
1615564160000|2021-03-12 15:49:20|3704|3700|3705|3698|3705|3700|3701|3698|800
1615564170000|2021-03-12 15:49:30||3702||3700||3702||3700|100
1615564180000|2021-03-12 15:49:40|3708|3703|3714|3709|3714|3709|3707|3703|8580
1615564190000|2021-03-12 15:49:50|3713|3712|3709|3706|3713|3712|3709|3706|2712
1615564200000|2021-03-12 15:50:00|3713|3707|3713|3707|3713|3708|3713|3707|1000
1615564220000|2021-03-12 15:50:20|3714|3708|3716|3710|3716|3710|3714|3708|900
1615564230000|2021-03-12 15:50:30|3717|3711|3717|3712|3717|3714|3715|3711|4900
1615564250000|2021-03-12 15:50:50|3718|3715|3712|3704|3718|3717|3712|3704|2600
1615564260000|2021-03-12 15:51:00|3708|3705|3708|3700|3708|3705|3705|3700|9669
1615564270000|2021-03-12 15:51:10||3699||3699||3699||3699|500
1615564280000|2021-03-12 15:51:20|3707|3696|3700|3695|3707|3699|3700|3695|2440
1615564290000|2021-03-12 15:51:30|3698|3694|3697|3690|3698|3694|3697|3690|1500
1615564300000|2021-03-12 15:51:40||3688||3688||3688||3688|0
1615564310000|2021-03-12 15:51:50|3693|3685|3691|3681|3693|3685|3691|3681|900
1615564320000|2021-03-12 15:52:00|3686|3680|3691|3680|3691|3680|3686|3677|400
1615564330000|2021-03-12 15:52:10|3686|3679|3686|3674|3686|3679|3686|3674|400
1615564350000|2021-03-12 15:52:30|3685|3675|3683|3672|3685|3675|3683|3670|479
1615564360000|2021-03-12 15:52:40|3682|3671|3668|3662|3682|3671|3668|3662|2100
1615564370000|2021-03-12 15:52:50|3666|3657|3668|3658|3668|3658|3666|3656|300
1615564380000|2021-03-12 15:53:00||3659||3659||3659||3659|395
1615564390000|2021-03-12 15:53:10|3663|3652|3662|3653|3663|3655|3662|3651|700
1615564400000|2021-03-12 15:53:20||3652||3652||3652||3652|200
1615564420000|2021-03-12 15:53:40|3657|3651|3660|3651|3660|3651|3654|3646|1732
1615564430000|2021-03-12 15:53:50|||||||||100
1615564440000|2021-03-12 15:54:00|3656|3650|3656|3645|3656|3650|3656|3645|600
1615564450000|2021-03-12 15:54:10|3655|3643|3650|3642|3655|3643|3650|3641|900
1615564460000|2021-03-12 15:54:20|||||||||100
1615564470000|2021-03-12 15:54:30|3649|3640|3649|3640|3649|3640|3649|3640|220
1615564480000|2021-03-12 15:54:40|3643|3638|3650|3643|3650|3643|3642|3637|300
1615564490000|2021-03-12 15:54:50|3657|3646|3657|3652|3659|3652|3657|3646|582
1615564500000|2021-03-12 15:55:00|3659|3654|3664|3652|3665|3656|3659|3652|318
1615564510000|2021-03-12 15:55:10|||||||||100
1615564540000|2021-03-12 15:55:40||3653||3654||3654||3653|0
1615564550000|2021-03-12 15:55:50|3665|3659|3670|3661|3670|3661|3665|3659|200
1615564560000|2021-03-12 15:56:00|3674|3662|3674|3664|3674|3665|3673|3662|1000
1615564570000|2021-03-12 15:56:10||3665||3665||3665||3665|0
1615564580000|2021-03-12 15:56:20|3670|3663|3661|3653|3670|3663|3661|3653|1802
1615564600000|2021-03-12 15:56:40|3658|3654|3666|3657|3666|3657|3658|3654|200
1615564610000|2021-03-12 15:56:50|3665||3665||3665||3665||0
1615564620000|2021-03-12 15:57:00|3666||3671||3671||3666||700
1615564640000|2021-03-12 15:57:20|||||||||382
1615564650000|2021-03-12 15:57:30|3668|3658|3668|3663|3668|3663|3668|3658|777
1615564660000|2021-03-12 15:57:40|3670|3665|3671|3663|3671|3665|3670|3663|100
1615564680000|2021-03-12 15:58:00|3672|3667|3679|3668|3679|3668|3672|3665|600
1615564690000|2021-03-12 15:58:10||3669||3669||3669||3668|100
1615564700000|2021-03-12 15:58:20||3670||3672||3672||3670|100
1615564730000|2021-03-12 15:58:50|3676|3671|3673|3664|3676|3671|3671|3663|1100
1615564750000|2021-03-12 15:59:10|3669|3663|3671|3663|3672|3664|3669|3663|1200
1615564760000|2021-03-12 15:59:20|3672||3672||3672||3672||0
1615564770000|2021-03-12 15:59:30|||||||||200
1615564780000|2021-03-12 15:59:40|3679|3664|3679|3665|3679|3668|3679|3664|900
1615564790000|2021-03-12 15:59:50||3666||3668||3668||3666|0
1615564800000|2021-03-12 16:00:00|3678||3678||3679||3678||0
1615564810000|2021-03-12 16:00:10|3676|3667|3670|3663|3676|3667|3670|3663|1300
1615564820000|2021-03-12 16:00:20|3667|3658|3667|3658|3667|3658|3667|3658|0
1615564830000|2021-03-12 16:00:30|||||||||100
1615564840000|2021-03-12 16:00:40|||||||||100
1615564860000|2021-03-12 16:01:00|3663|3657|3671|3660|3673|3664|3662|3657|2634
1615564870000|2021-03-12 16:01:10|3672||3672||3672||3672||0
1615564900000|2021-03-12 16:01:40|3673|3661|3675|3665|3675|3665|3673|3661|200
1615564920000|2021-03-12 16:02:00||3666||3665||3666||3665|109
1615564930000|2021-03-12 16:02:10|3678|3666|3678|3666|3678|3670|3675|3666|407
1615564940000|2021-03-12 16:02:20|3675||3678||3678||3675||0
1615564950000|2021-03-12 16:02:30|3675||3675||3675||3675||0
1615564960000|2021-03-12 16:02:40||3667||3668||3668||3667|400
1615564970000|2021-03-12 16:02:50|||||||||252
1615564980000|2021-03-12 16:03:00|3678|3671|3686|3675|3688|3676|3678|3671|200
1615564990000|2021-03-12 16:03:10|3687|3676|3687|3676|3687|3676|3687|3676|200
1615565000000|2021-03-12 16:03:20|3685|3678|3686|3679|3686|3679|3685|3678|0
1615565010000|2021-03-12 16:03:30|||||||||300
1615565020000|2021-03-12 16:03:40|3684|3678|3684|3671|3684|3678|3684|3671|500
1615565030000|2021-03-12 16:03:50|3683||3682||3684||3682||400
1615565040000|2021-03-12 16:04:00|3684|3672|3684|3672|3684|3673|3684|3672|502
1615565050000|2021-03-12 16:04:10|3678|3671|3675|3666|3678|3671|3675|3666|1000
1615565060000|2021-03-12 16:04:20|||||||||1400
1615565070000|2021-03-12 16:04:30|3671|3661|3672|3661|3672|3662|3671|3661|300
1615565080000|2021-03-12 16:04:40||3662||3661||3662||3661|0
1615565090000|2021-03-12 16:04:50||3662||3661||3662||3661|0
1615565100000|2021-03-12 16:05:00||3663||3663||3663||3663|0
1615565110000|2021-03-12 16:05:10|3680|3667|3680|3667|3680|3667|3672|3667|1375
1615565120000|2021-03-12 16:05:20|||||||||101
1615565130000|2021-03-12 16:05:30||3668||3668||3668||3668|0
1615565160000|2021-03-12 16:06:00|3684|3669|3688|3677|3688|3678|3681|3668|600
1615565170000|2021-03-12 16:06:10||3678||3678||3678||3678|100
1615565180000|2021-03-12 16:06:20|||||||||300
1615565190000|2021-03-12 16:06:30|3693|3683|3693|3683|3693|3684|3693|3678|650
1615565220000|2021-03-12 16:07:00||3684||3685||3685||3684|0
1615565240000|2021-03-12 16:07:20|3689|3683|3689|3681|3689|3683|3689|3681|2015
1615565250000|2021-03-12 16:07:30|3693|3683|3695|3686|3695|3687|3693|3683|900
1615565270000|2021-03-12 16:07:50||3689||3689||3689||3689|0
1615565280000|2021-03-12 16:08:00|||||||||100
1615565290000|2021-03-12 16:08:10|3700|3692|3694|3683|3700|3692|3692|3682|900
1615565300000|2021-03-12 16:08:20|3695|3684|3694|3684|3695|3684|3694|3684|100
1615565310000|2021-03-12 16:08:30|3693|3685|3694|3684|3694|3685|3693|3684|100
1615565330000|2021-03-12 16:08:50||3685||3684||3685||3684|612
1615565340000|2021-03-12 16:09:00||3685||3684||3685||3684|100
1615565350000|2021-03-12 16:09:10||3685||3685||3685||3685|100
1615565360000|2021-03-12 16:09:20||3686||3686||3686||3686|400
1615565370000|2021-03-12 16:09:30|3692|3687|3699|3692|3700|3692|3692|3687|400
1615565380000|2021-03-12 16:09:40|3700||3700||3700||3700||300
1615565410000|2021-03-12 16:10:10|3696|3691|3697|3687|3699|3691|3695|3687|994
1615565420000|2021-03-12 16:10:20|3696||3697||3697||3696||0
1615565440000|2021-03-12 16:10:40||3692||3692||3692||3692|0
1615565450000|2021-03-12 16:10:50|||||||||400
1615565460000|2021-03-12 16:11:00|3700|3694|3704|3694|3704|3698|3700|3693|1396
1615565470000|2021-03-12 16:11:10|3705|3695|3705|3697|3705|3697|3705|3695|0
1615565480000|2021-03-12 16:11:20|3704|3698|3704|3698|3704|3698|3704|3698|200
1615565490000|2021-03-12 16:11:30|3702|3692|3702|3692|3702|3692|3701|3692|100
1615565500000|2021-03-12 16:11:40|3701||3702||3702||3701||0
1615565520000|2021-03-12 16:12:00|3701|3693|3705|3696|3706|3696|3701|3693|600
1615565550000|2021-03-12 16:12:30|3708|3697|3708|3697|3708|3697|3708|3697|0
1615565560000|2021-03-12 16:12:40|3706|3700|3707|3701|3707|3701|3706|3700|300
1615565580000|2021-03-12 16:13:00|3710|3703|3710|3705|3710|3705|3710|3703|1200
1615565590000|2021-03-12 16:13:10|3707|3704|3709|3701|3709|3704|3706|3700|1000
1615565600000|2021-03-12 16:13:20|||||||||1100
1615565610000|2021-03-12 16:13:30|||||||||100
1615565630000|2021-03-12 16:13:50|3710|3705|3709|3705|3710|3705|3709|3705|400
1615565640000|2021-03-12 16:14:00|3710|3707|3712|3705|3712|3709|3710|3705|2030
1615565650000|2021-03-12 16:14:10|3710|3701|3710|3697|3710|3701|3710|3697|0
1615565690000|2021-03-12 16:14:50|3706|3698|3706|3698|3706|3699|3706|3698|268
1615565700000|2021-03-12 16:15:00|||||||||200
1615565710000|2021-03-12 16:15:10|3707|3699|3709|3699|3709|3699|3707|3699|0
1615565720000|2021-03-12 16:15:20|3704||3709||3709||3704||164
1615565740000|2021-03-12 16:15:40|3711|3700|3711|3701|3712|3704|3711|3700|400
1615565750000|2021-03-12 16:15:50|3712|3702|3715|3708|3717|3709|3712|3702|1100
1615565760000|2021-03-12 16:16:00|3717|3709|3717|3709|3717|3709|3717|3709|0
1615565770000|2021-03-12 16:16:10|3713|3708|3713|3708|3717|3708|3713|3708|1430
1615565780000|2021-03-12 16:16:20|3711|3707|3711|3707|3711|3707|3709|3699|700
1615565790000|2021-03-12 16:16:30||3699||3700||3707||3699|300
1615565800000|2021-03-12 16:16:40|3708|3698|3708|3698|3708|3698|3708|3698|0
1615565850000|2021-03-12 16:17:30|3709|3699|3715|3703|3715|3704|3709|3699|2851
1615565860000|2021-03-12 16:17:40|3716|3704|3716|3705|3716|3705|3716|3704|200
1615565870000|2021-03-12 16:17:50||3707||3707||3707||3707|0
1615565880000|2021-03-12 16:18:00|3717|3711|3719|3711|3719|3714|3717|3711|400
1615565890000|2021-03-12 16:18:10|3718|3706|3717|3709|3718|3709|3717|3706|357
1615565910000|2021-03-12 16:18:30||3710||3710||3710||3710|200
1615565930000|2021-03-12 16:18:50||3711||3711||3711||3711|500
1615565940000|2021-03-12 16:19:00|3716||3716||3716||3716||400
1615565950000|2021-03-12 16:19:10|3713|3710|3713|3710|3713|3710|3713|3710|1400
1615565960000|2021-03-12 16:19:20|3712|3708|3712|3705|3712|3708|3712|3705|603
1615565990000|2021-03-12 16:19:50|||||||||100
1615566000000|2021-03-12 16:20:00||3706||3706||3706||3706|0
1615566010000|2021-03-12 16:20:10|3714|3709|3717|3713|3718|3713|3714|3709|1300
1615566020000|2021-03-12 16:20:20|3715|3711|3715|3706|3715|3711|3715|3706|300
1615566030000|2021-03-12 16:20:30|3716|3707|3717|3707|3717|3710|3716|3707|126
1615566040000|2021-03-12 16:20:40||3708||3708||3708||3708|0
1615566050000|2021-03-12 16:20:50||3709||3710||3710||3709|300
1615566060000|2021-03-12 16:21:00|3719|3709|3719|3710|3719|3710|3719|3709|100
1615566070000|2021-03-12 16:21:10||3713||3713||3713||3713|0
1615566080000|2021-03-12 16:21:20|||||||||100
1615566100000|2021-03-12 16:21:40|||||||||100
1615566120000|2021-03-12 16:22:00|3720|3714|3722|3715|3722|3716|3720|3714|2399
1615566130000|2021-03-12 16:22:10||3716||3716||3716||3715|0
1615566150000|2021-03-12 16:22:30||3717||3717||3717||3717|200
1615566160000|2021-03-12 16:22:40|||||||||300
1615566170000|2021-03-12 16:22:50|||||||||100
1615566180000|2021-03-12 16:23:00|3724|3719|3728|3724|3728|3724|3724|3719|2470
1615566190000|2021-03-12 16:23:10|||||||||400
1615566200000|2021-03-12 16:23:20|3726|3722|3725|3720|3728|3722|3724|3719|2025
1615566210000|2021-03-12 16:23:30|3724||3726||3726||3724||0
1615566230000|2021-03-12 16:23:50|||||||||100
1615566240000|2021-03-12 16:24:00|3723|3717|3723|3718|3723|3718|3723|3717|900
1615566250000|2021-03-12 16:24:10||3717||3717||3717||3717|0
1615566260000|2021-03-12 16:24:20|||||||||300
1615566290000|2021-03-12 16:24:50|||||||||100
1615566300000|2021-03-12 16:25:00|3724|3718|3730|3723|3730|3725|3724|3718|408
1615566320000|2021-03-12 16:25:20|||||||||1000
1615566330000|2021-03-12 16:25:30|3729||3729||3729||3729||2744
1615566340000|2021-03-12 16:25:40|||||||||100
1615566350000|2021-03-12 16:25:50|||||||||198
1615566370000|2021-03-12 16:26:10|||||||||100
1615566410000|2021-03-12 16:26:50|||||||||500
1615566420000|2021-03-12 16:27:00|||||||||100
1615566430000|2021-03-12 16:27:10||3724||3724||3724||3724|1400
1615566440000|2021-03-12 16:27:20|||||||||115
1615566450000|2021-03-12 16:27:30|3730|3725|3733|3727|3733|3728|3730|3725|1300
1615566460000|2021-03-12 16:27:40|3732|3726|3726|3723|3732|3726|3726|3722|2759
1615566470000|2021-03-12 16:27:50|||||||||100
1615566480000|2021-03-12 16:28:00|3725|3722|3725|3722|3725|3722|3722|3721|1021
1615566490000|2021-03-12 16:28:10|3727|3723|3727|3724|3727|3724|3727|3723|1410
1615566500000|2021-03-12 16:28:20|||||||||400
1615566510000|2021-03-12 16:28:30|3726|3723|3726|3722|3726|3723|3726|3722|300
1615566520000|2021-03-12 16:28:40|||||||||1000
1615566550000|2021-03-12 16:29:10|3725|3721|3725|3718|3725|3721|3723|3718|300
1615566560000|2021-03-12 16:29:20|3724||3724||3725||3724||0
1615566590000|2021-03-12 16:29:50|||||||||100
1615566600000|2021-03-12 16:30:00||3721||3720||3721||3720|300
1615566610000|2021-03-12 16:30:10|3727|3722|3732|3729|3732|3729|3726|3721|3650
1615566620000|2021-03-12 16:30:20|3736|3728|3737|3731|3737|3731|3735|3727|600
1615566630000|2021-03-12 16:30:30||3728||3728||3728||3728|200
1615566640000|2021-03-12 16:30:40|3735|3729|3735|3729|3735|3729|3735|3729|100
1615566650000|2021-03-12 16:30:50|3737|3730|3737|3730|3737|3730|3737|3730|0
1615566680000|2021-03-12 16:31:20||3731||3731||3731||3731|800
1615566690000|2021-03-12 16:31:30|3736|3730|3737|3730|3737|3730|3734|3730|1100
1615566710000|2021-03-12 16:31:50|3734|3728|3736|3728|3736|3729|3734|3728|771
1615566720000|2021-03-12 16:32:00||3729||3728||3729||3728|0
1615566730000|2021-03-12 16:32:10|3732|3729|3732|3728|3732|3729|3732|3728|0
1615566760000|2021-03-12 16:32:40|3731|3730|3735|3732|3735|3732|3731|3730|1700
1615566780000|2021-03-12 16:33:00|3737|3733|3737|3733|3737|3733|3737|3733|1400
1615566790000|2021-03-12 16:33:10|3740|3735|3740|3735|3740|3735|3740|3735|2313
1615566800000|2021-03-12 16:33:20|||||||||100
1615566810000|2021-03-12 16:33:30|||||||||400
1615566820000|2021-03-12 16:33:40|3739|3734|3736|3733|3739|3734|3736|3733|1300
1615566830000|2021-03-12 16:33:50||3728||3728||3729||3728|100
1615566840000|2021-03-12 16:34:00||3729||3728||3729||3728|0
1615566850000|2021-03-12 16:34:10|3735||3735||3735||3735||100
1615566860000|2021-03-12 16:34:20|3731|3729|3735|3729|3735|3729|3731|3728|200
1615566870000|2021-03-12 16:34:30|3729|3728|3729|3722|3729|3728|3728|3722|900
1615566880000|2021-03-12 16:34:40|||||||||8900
1615566900000|2021-03-12 16:35:00|3728||3728||3728||3728||0
1615566910000|2021-03-12 16:35:10|||||||||132
1615566920000|2021-03-12 16:35:20|3725|3720|3725|3719|3725|3722|3725|3719|666
1615566930000|2021-03-12 16:35:30|3722|3718|3722|3718|3722|3718|3722|3717|400
1615566940000|2021-03-12 16:35:40|3721|3717|3719|3714|3721|3717|3719|3713|800
1615566950000|2021-03-12 16:35:50|3720||3720||3720||3720||0
1615566980000|2021-03-12 16:36:20|||||||||200
1615566990000|2021-03-12 16:36:30||3715||3714||3715||3714|207
1615567000000|2021-03-12 16:36:40|3719|3710|3717|3710|3719|3710|3717|3708|300
1615567010000|2021-03-12 16:36:50|||||||||100
1615567050000|2021-03-12 16:37:30||3711||3711||3711||3711|866
1615567070000|2021-03-12 16:37:50|3722|3714|3726|3721|3726|3721|3722|3714|1550
1615567080000|2021-03-12 16:38:00|3732|3723|3732|3721|3732|3726|3732|3721|800
1615567100000|2021-03-12 16:38:20||3722||3725||3725||3722|300
1615567140000|2021-03-12 16:39:00|3730||3730||3730||3730||200
1615567170000|2021-03-12 16:39:30|3732|3726|3732|3726|3732|3728|3732|3725|200
1615567200000|2021-03-12 16:40:00|3736|3727|3736|3728|3736|3729|3735|3727|200
1615567210000|2021-03-12 16:40:10||3729||3729||3729||3729|100
1615567220000|2021-03-12 16:40:20|3740|3732|3736|3731|3740|3732|3736|3731|237
1615567240000|2021-03-12 16:40:40|3739|3733|3739|3733|3739|3733|3739|3733|100
1615567260000|2021-03-12 16:41:00|3740|3736|3745|3739|3745|3740|3740|3736|500
1615567270000|2021-03-12 16:41:10|||||||||400
1615567280000|2021-03-12 16:41:20|||||||||500
1615567290000|2021-03-12 16:41:30|||||||||100
1615567300000|2021-03-12 16:41:40|||||||||100
1615567310000|2021-03-12 16:41:50|||||||||400
1615567320000|2021-03-12 16:42:00|||||||||300
1615567330000|2021-03-12 16:42:10|3744|3741|3749|3744|3749|3744|3744|3741|1737
1615567340000|2021-03-12 16:42:20|3750|3746|3750|3745|3750|3746|3750|3744|200
1615567350000|2021-03-12 16:42:30|||||||||350
1615567370000|2021-03-12 16:42:50|3749|3747|3750|3747|3750|3747|3749|3747|400
1615567380000|2021-03-12 16:43:00|3749|3744|3748|3744|3749|3747|3748|3744|2628
1615567390000|2021-03-12 16:43:10|3747|3739|3747|3740|3748|3740|3747|3739|500
1615567400000|2021-03-12 16:43:20||3739||3739||3739||3739|100
1615567410000|2021-03-12 16:43:30|3746||3747||3747||3746||100
1615567420000|2021-03-12 16:43:40||3740||3740||3740||3740|100
1615567430000|2021-03-12 16:43:50|3746|3744|3746|3740|3746|3744|3746|3740|200
1615567440000|2021-03-12 16:44:00|3750|3741|3750|3744|3750|3744|3750|3741|448
1615567450000|2021-03-12 16:44:10|3749|3745|3749|3745|3749|3745|3749|3745|100
1615567460000|2021-03-12 16:44:20|3750||3750||3750||3750||200
1615567470000|2021-03-12 16:44:30|||||||||110
1615567490000|2021-03-12 16:44:50||3744||3744||3744||3744|536
1615567500000|2021-03-12 16:45:00||3745||3744||3745||3744|200
1615567520000|2021-03-12 16:45:20|3749||3749||3749||3749||0
1615567530000|2021-03-12 16:45:30|3750||3750||3750||3750||0
1615567540000|2021-03-12 16:45:40|3749|3740|3747|3740|3749|3740|3745|3740|1491
1615567550000|2021-03-12 16:45:50|3749||3749||3749||3749||200
1615567560000|2021-03-12 16:46:00|3748|3739|3748|3740|3748|3740|3748|3739|239
1615567570000|2021-03-12 16:46:10||3739||3740||3740||3739|0
1615567580000|2021-03-12 16:46:20|3747|3739|3747|3739|3747|3740|3747|3739|100
1615567590000|2021-03-12 16:46:30||3740||3743||3743||3740|100
1615567600000|2021-03-12 16:46:40|||||||||100
1615567610000|2021-03-12 16:46:50|||||||||100
1615567630000|2021-03-12 16:47:10|3750|3745|3750|3743|3750|3745|3749|3743|800
1615567640000|2021-03-12 16:47:20|3749||3750||3750||3749||0
1615567670000|2021-03-12 16:47:50|||||||||100
1615567720000|2021-03-12 16:48:40|3748|3744|3750|3746|3750|3746|3748|3744|2077
1615567730000|2021-03-12 16:48:50|3755|3747|3759|3752|3759|3755|3755|3747|2963
1615567740000|2021-03-12 16:49:00|3757|3754|3755|3746|3757|3754|3755|3746|786
1615567760000|2021-03-12 16:49:20||3747||3746||3747||3746|100
1615567770000|2021-03-12 16:49:30|3751|3747|3750|3743|3754|3747|3750|3743|600
1615567790000|2021-03-12 16:49:50||3744||3744||3744||3744|400
1615567800000|2021-03-12 16:50:00||3745||3745||3745||3745|133
1615567810000|2021-03-12 16:50:10|||||||||100
1615567820000|2021-03-12 16:50:20|3751|3747|3758|3750|3758|3750|3751|3747|418
1615567830000|2021-03-12 16:50:30|3759|3751|3759|3754|3759|3754|3759|3750|100
1615567850000|2021-03-12 16:50:50|3760|3755|3760|3756|3760|3756|3760|3755|0
1615567860000|2021-03-12 16:51:00|3763||3766||3766||3763||500
1615567870000|2021-03-12 16:51:10|3759|3755|3759|3754|3759|3755|3759|3754|565
1615567880000|2021-03-12 16:51:20|3757|3747|3755|3747|3757|3747|3755|3746|600
1615567890000|2021-03-12 16:51:30||3748||3748||3748||3748|0
1615567900000|2021-03-12 16:51:40||3749||3749||3749||3749|0
1615567910000|2021-03-12 16:51:50|||||||||100
1615567920000|2021-03-12 16:52:00|3758|3752|3759|3752|3759|3752|3758|3750|300
1615567940000|2021-03-12 16:52:20||3753||3753||3753||3753|200
1615567950000|2021-03-12 16:52:30|3760|3754|3770|3755|3770|3757|3760|3754|600
1615567960000|2021-03-12 16:52:40|3768||3768||3768||3768||100
1615567980000|2021-03-12 16:53:00|3770|3762|3770|3762|3770|3762|3770|3762|300
1615567990000|2021-03-12 16:53:10|3766|3755|3763|3753|3766|3755|3763|3753|1100
1615568000000|2021-03-12 16:53:20||3755||3755||3755||3753|0
1615568010000|2021-03-12 16:53:30|3760|3757|3760|3753|3760|3757|3760|3753|350
1615568030000|2021-03-12 16:53:50|3763|3754|3768|3761|3768|3761|3763|3754|510
1615568040000|2021-03-12 16:54:00|3766|3760|3763|3755|3766|3760|3763|3755|800
1615568050000|2021-03-12 16:54:10|3759|3753|3759|3748|3759|3753|3758|3747|2300
1615568070000|2021-03-12 16:54:30|3755|3747|3755|3745|3755|3747|3755|3745|300
1615568080000|2021-03-12 16:54:40|3754|3744|3754|3745|3754|3745|3754|3744|0
1615568090000|2021-03-12 16:54:50|3753|3744|3753|3745|3753|3745|3753|3744|100
1615568100000|2021-03-12 16:55:00|3752|3744|3752|3744|3752|3744|3752|3744|100
1615568110000|2021-03-12 16:55:10|3751|3743|3751|3742|3751|3743|3751|3742|100
1615568120000|2021-03-12 16:55:20|3745|3739|3745|3739|3745|3740|3745|3739|400
1615568150000|2021-03-12 16:55:50|3744||3744||3744||3744||200
1615568160000|2021-03-12 16:56:00|||||||||100
1615568170000|2021-03-12 16:56:10|||||||||300
1615568180000|2021-03-12 16:56:20|3742|3736|3743|3734|3743|3736|3740|3734|2590
1615568190000|2021-03-12 16:56:30|3742||3742||3742||3742||300
1615568200000|2021-03-12 16:56:40|||||||||360
1615568210000|2021-03-12 16:56:50|3741|3731|3737|3729|3742|3731|3736|3728|1949
1615568220000|2021-03-12 16:57:00|3734|3731|3734|3726|3734|3731|3734|3726|531
1615568230000|2021-03-12 16:57:10|||||||||200
1615568240000|2021-03-12 16:57:20|3730|3725|3730|3721|3730|3728|3726|3721|1000
1615568250000|2021-03-12 16:57:30|3729||3730||3730||3729||100
1615568260000|2021-03-12 16:57:40||3720||3717||3720||3717|0
1615568270000|2021-03-12 16:57:50|3725|3720|3729|3720|3729|3723|3723|3720|1400
1615568280000|2021-03-12 16:58:00|3728|3722|3734|3724|3734|3724|3728|3722|100
1615568290000|2021-03-12 16:58:10|||||||||300
1615568300000|2021-03-12 16:58:20|3733||3733||3733||3733||255
1615568310000|2021-03-12 16:58:30|3734|3725|3734|3725|3734|3725|3734|3724|0
1615568320000|2021-03-12 16:58:40|3732|3724|3734|3726|3734|3727|3732|3724|1783
1615568340000|2021-03-12 16:59:00||3728||3726||3728||3726|0
1615568360000|2021-03-12 16:59:20|3737|3732|3738|3733|3738|3733|3733|3726|737
1615568370000|2021-03-12 16:59:30|3745|3735|3743|3734|3745|3735|3743|3733|0
1615568380000|2021-03-12 16:59:40||3733||3733||3733||3733|0
1615568390000|2021-03-12 16:59:50|3741|3734|3741|3729|3741|3737|3741|3729|400
1615568400000|2021-03-12 17:00:00||3731||3731||3731||3729|0
1615568420000|2021-03-12 17:00:20|3736|3735|3736|3731|3736|3735|3736|3731|100
1615568430000|2021-03-12 17:00:30|||||||||300
1615568440000|2021-03-12 17:00:40|3738|3733|3747|3734|3747|3734|3738|3733|400
1615568450000|2021-03-12 17:00:50|3743|3737|3740|3734|3743|3737|3740|3734|1900
1615568460000|2021-03-12 17:01:00|||||||||200
1615568480000|2021-03-12 17:01:20|3737|3733|3737|3729|3737|3733|3737|3729|1050
1615568490000|2021-03-12 17:01:30||3730||3730||3730||3729|100
1615568500000|2021-03-12 17:01:40||3729||3729||3729||3729|0
1615568510000|2021-03-12 17:01:50|3736|3730|3743|3734|3743|3734|3736|3730|500
1615568520000|2021-03-12 17:02:00|3740|3733|3741|3730|3741|3733|3740|3730|0
1615568530000|2021-03-12 17:02:10|3740|3731|3740|3731|3741|3731|3740|3730|147
1615568540000|2021-03-12 17:02:20|3741|3733|3740|3733|3741|3733|3740|3733|0
1615568560000|2021-03-12 17:02:40|||||||||100
1615568570000|2021-03-12 17:02:50||3734||3734||3734||3734|200
1615568580000|2021-03-12 17:03:00|3743|3735|3743|3734|3747|3737|3743|3734|700
1615568590000|2021-03-12 17:03:10|3744|3735|3747|3738|3747|3739|3744|3735|400
1615568610000|2021-03-12 17:03:30|3746|3739|3746|3738|3747|3739|3746|3738|600
1615568640000|2021-03-12 17:04:00||3739||3739||3739||3739|100
1615568650000|2021-03-12 17:04:10|||||||||200
1615568660000|2021-03-12 17:04:20|3747|3740|3747|3742|3747|3742|3747|3740|100
1615568670000|2021-03-12 17:04:30|||||||||100
1615568680000|2021-03-12 17:04:40|||||||||200
1615568700000|2021-03-12 17:05:00|3750|3744|3750|3742|3753|3744|3747|3742|400
1615568710000|2021-03-12 17:05:10|3749||3749||3749||3749||100
1615568720000|2021-03-12 17:05:20|3747||3749||3749||3747||400
1615568730000|2021-03-12 17:05:30||3743||3743||3743||3743|100
1615568740000|2021-03-12 17:05:40|3753|3744|3753|3744|3753|3744|3753|3743|100
1615568750000|2021-03-12 17:05:50|3754|3747|3754|3747|3754|3747|3754|3747|200
1615568770000|2021-03-12 17:06:10|3753|3746|3754|3746|3754|3746|3752|3746|1401
1615568790000|2021-03-12 17:06:30|3755|3751|3760|3755|3760|3755|3755|3751|4450
1615568810000|2021-03-12 17:06:50||3756||3755||3756||3755|1300
1615568820000|2021-03-12 17:07:00|3758|3753|3758|3753|3758|3753|3758|3753|400
1615568830000|2021-03-12 17:07:10|3757|3749|3757|3753|3757|3753|3757|3749|300
1615568850000|2021-03-12 17:07:30|3760|3755|3760|3755|3760|3755|3760|3755|200
1615568860000|2021-03-12 17:07:40|||||||||1166
1615568870000|2021-03-12 17:07:50||3756||3755||3756||3755|100
1615568890000|2021-03-12 17:08:10|3759|3756|3758|3753|3760|3756|3756|3753|1300
1615568900000|2021-03-12 17:08:20|3760|3754|3760|3753|3760|3754|3760|3753|100
1615568920000|2021-03-12 17:08:40||3754||3754||3754||3754|0
1615568930000|2021-03-12 17:08:50|||||||||500
1615568940000|2021-03-12 17:09:00|3765|3755|3760|3755|3765|3756|3760|3755|1523
1615568960000|2021-03-12 17:09:20||3756||3755||3756||3755|200
1615568970000|2021-03-12 17:09:30||3756||3756||3756||3756|100
1615568980000|2021-03-12 17:09:40|||||||||200
1615569010000|2021-03-12 17:10:10|3757|3755|3760|3754|3760|3755|3757|3753|1200
1615569020000|2021-03-12 17:10:20||3755||3754||3755||3754|0
1615569040000|2021-03-12 17:10:40|||||||||200
1615569090000|2021-03-12 17:11:30|3759|3753|3760|3756|3760|3756|3757|3753|1600
1615569100000|2021-03-12 17:11:40|3758|3753|3756|3753|3758|3753|3756|3753|800
1615569110000|2021-03-12 17:11:50||3749||3750||3750||3749|500
1615569120000|2021-03-12 17:12:00|3754|3751|3754|3751|3754|3751|3754|3749|200
1615569140000|2021-03-12 17:12:20|3753|3752|3754|3749|3754|3752|3753|3749|300
1615569150000|2021-03-12 17:12:30|3752|3748|3751|3746|3752|3748|3749|3746|200
1615569170000|2021-03-12 17:12:50|||||||||100
1615569190000|2021-03-12 17:13:10|||||||||200
1615569220000|2021-03-12 17:13:40|3753|3747|3755|3751|3756|3751|3753|3747|1300
1615569240000|2021-03-12 17:14:00|||||||||200
1615569260000|2021-03-12 17:14:20|||||||||100
1615569270000|2021-03-12 17:14:30|3756|3753|3756|3751|3756|3753|3756|3751|300
1615569280000|2021-03-12 17:14:40|3760|3753|3764|3755|3764|3758|3760|3751|1648
1615569290000|2021-03-12 17:14:50||3757||3757||3757||3757|0
1615569300000|2021-03-12 17:15:00|||||||||100
1615569310000|2021-03-12 17:15:10||3758||3757||3758||3757|900
1615569320000|2021-03-12 17:15:20||3758||3758||3758||3757|0
1615569330000|2021-03-12 17:15:30||3757||3757||3758||3757|0
1615569340000|2021-03-12 17:15:40|3762|3758|3759|3753|3762|3758|3759|3753|500
1615569350000|2021-03-12 17:15:50|3756|3752|3756|3752|3756|3752|3756|3752|100
1615569360000|2021-03-12 17:16:00|3754|3751|3757|3752|3757|3753|3753|3751|850
1615569370000|2021-03-12 17:16:10|3759|3753|3759|3752|3759|3753|3759|3752|100
1615569380000|2021-03-12 17:16:20|3757||3757||3757||3757||0
1615569390000|2021-03-12 17:16:30|3759|3753|3759|3752|3759|3753|3759|3752|100
1615569410000|2021-03-12 17:16:50||3754||3754||3754||3754|0
1615569420000|2021-03-12 17:17:00|3760||3760||3760||3760||300
1615569430000|2021-03-12 17:17:10|3765|3757|3764|3757|3769|3758|3763|3757|0
1615569440000|2021-03-12 17:17:20|3765|3760|3761|3754|3765|3760|3760|3754|1900
1615569450000|2021-03-12 17:17:30|3758|3752|3755|3751|3758|3752|3755|3751|632
1615569460000|2021-03-12 17:17:40|3754|3750|3754|3750|3754|3750|3754|3750|200
1615569470000|2021-03-12 17:17:50|||||||||400
1615569480000|2021-03-12 17:18:00|3752|3747|3753|3747|3753|3747|3751|3747|500
1615569510000|2021-03-12 17:18:30||3748||3748||3748||3748|0
1615569520000|2021-03-12 17:18:40||3747||3747||3747||3747|0
1615569530000|2021-03-12 17:18:50||3748||3748||3748||3748|200
1615569540000|2021-03-12 17:19:00|3755|3747|3758|3752|3758|3752|3755|3747|100
1615569580000|2021-03-12 17:19:40|||||||||100
1615569590000|2021-03-12 17:19:50|3760|3753|3760|3752|3760|3753|3759|3752|300
1615569600000|2021-03-12 17:20:00||3756||3756||3756||3756|100
1615569610000|2021-03-12 17:20:10|3763|3758|3763|3757|3763|3758|3763|3757|200
1615569620000|2021-03-12 17:20:20|3764|3760|3765|3760|3765|3760|3764|3760|250
1615569630000|2021-03-12 17:20:30|3768|3761|3768|3760|3768|3761|3765|3760|0
1615569640000|2021-03-12 17:20:40||3761||3760||3761||3760|250
1615569650000|2021-03-12 17:20:50||3761||3761||3761||3760|0
1615569660000|2021-03-12 17:21:00||3760||3764||3764||3760|0
1615569670000|2021-03-12 17:21:10|||||||||100
1615569690000|2021-03-12 17:21:30|3766|3760|3765|3760|3767|3760|3765|3760|650
1615569700000|2021-03-12 17:21:40|||||||||100
1615569710000|2021-03-12 17:21:50|||||||||100
1615569720000|2021-03-12 17:22:00|||||||||200
1615569750000|2021-03-12 17:22:30|3766|3762|3770|3764|3770|3765|3766|3761|600
1615569770000|2021-03-12 17:22:50|3771|3768|3770|3767|3771|3768|3770|3767|1072
1615569780000|2021-03-12 17:23:00|3769|3764|3767|3764|3769|3764|3767|3764|900
1615569790000|2021-03-12 17:23:10|3765|3763|3768|3764|3768|3764|3764|3760|700
1615569800000|2021-03-12 17:23:20|3767|3760|3767|3760|3767|3761|3767|3760|1309
1615569810000|2021-03-12 17:23:30||3761||3760||3761||3760|0
1615569820000|2021-03-12 17:23:40||3761||3760||3761||3760|100
1615569830000|2021-03-12 17:23:50||3761||3760||3761||3760|0
1615569840000|2021-03-12 17:24:00||3761||3760||3761||3760|0
1615569850000|2021-03-12 17:24:10|3766|3761|3766|3761|3766|3761|3766|3761|0
1615569870000|2021-03-12 17:24:30|3768|3760|3768|3762|3768|3762|3768|3760|200
1615569890000|2021-03-12 17:24:50||3763||3763||3763||3763|0
1615569900000|2021-03-12 17:25:00|3770|3762|3770|3763|3770|3763|3770|3762|400
1615569910000|2021-03-12 17:25:10|3771|3766|3775|3770|3775|3770|3771|3766|300
1615569920000|2021-03-12 17:25:20|||||||||100
1615569940000|2021-03-12 17:25:40|3778|3772|3778|3771|3778|3772|3778|3771|498
1615569960000|2021-03-12 17:26:00|3780|3772|3780|3776|3780|3776|3780|3772|1963
1615569970000|2021-03-12 17:26:10||3774||3773||3774||3771|1700
1615569980000|2021-03-12 17:26:20|||||||||100
1615569990000|2021-03-12 17:26:30|3777|3772|3780|3774|3780|3774|3772|3771|3133
1615570000000|2021-03-12 17:26:40|3779||3779||3779||3779||0
1615570010000|2021-03-12 17:26:50|3780|3776|3779|3776|3780|3776|3779|3776|200
1615570020000|2021-03-12 17:27:00|3780||3780||3780||3780||700
1615570040000|2021-03-12 17:27:20|3778|3778|3778|3774|3779|3778|3778|3774|742
1615570060000|2021-03-12 17:27:40|||||||||100
1615570070000|2021-03-12 17:27:50|3780|3775|3780|3776|3780|3776|3780|3775|100
1615570080000|2021-03-12 17:28:00|||||||||1623
1615570090000|2021-03-12 17:28:10|3786||3780||3786||3780||1600
1615570100000|2021-03-12 17:28:20|3783|3778|3785|3777|3785|3778|3780|3776|1467
1615570110000|2021-03-12 17:28:30|||||||||303
1615570130000|2021-03-12 17:28:50|3779|3774|3779|3775|3779|3775|3778|3774|650
1615570140000|2021-03-12 17:29:00|3784|3777|3784|3775|3784|3777|3784|3775|400
1615570150000|2021-03-12 17:29:10||3776||3776||3776||3776|100
1615570160000|2021-03-12 17:29:20|3785|3775|3784|3775|3785|3775|3784|3775|100
1615570170000|2021-03-12 17:29:30|||||||||100
1615570180000|2021-03-12 17:29:40|3785|3777|3784|3776|3785|3777|3784|3776|600
1615570200000|2021-03-12 17:30:00|||||||||565
1615570220000|2021-03-12 17:30:20|3785|3777|3787|3781|3788|3782|3785|3777|700
1615570230000|2021-03-12 17:30:30|3785|3782|3787|3783|3787|3783|3785|3782|100
1615570240000|2021-03-12 17:30:40||3782||3782||3782||3782|0
1615570250000|2021-03-12 17:30:50|3788|3783|3792|3788|3792|3789|3788|3783|1934
1615570260000|2021-03-12 17:31:00|3795|3790|3799|3793|3799|3794|3795|3790|450
1615570270000|2021-03-12 17:31:10|3800|3795|3794|3790|3800|3795|3794|3790|4267
1615570280000|2021-03-12 17:31:20|3795|3794|3799|3794|3799|3794|3795|3794|200
1615570290000|2021-03-12 17:31:30|3800|3795|3800|3795|3800|3795|3800|3795|920
1615570300000|2021-03-12 17:31:40|3799||3799||3799||3799||500
1615570310000|2021-03-12 17:31:50|3800|3794|3797|3790|3800|3794|3797|3790|500
1615570320000|2021-03-12 17:32:00|3796|3792|3800|3792|3800|3795|3796|3792|700
1615570330000|2021-03-12 17:32:10|3799|3793|3799|3793|3800|3793|3799|3793|200
1615570350000|2021-03-12 17:32:30|3798||3798||3798||3798||0
1615570360000|2021-03-12 17:32:40|3799|3795|3799|3795|3800|3799|3799|3795|8627
1615570370000|2021-03-12 17:32:50|3798|3793|3804|3797|3805|3800|3797|3793|5109
1615570380000|2021-03-12 17:33:00||3799||3797||3799||3797|514
1615570390000|2021-03-12 17:33:10|3803|3798|3803|3798|3803|3798|3803|3798|200
1615570400000|2021-03-12 17:33:20||3800||3798||3800||3798|600
1615570410000|2021-03-12 17:33:30|3802|3797|3802|3798|3802|3798|3799|3797|720
1615570420000|2021-03-12 17:33:40|3800|3797|3799|3795|3800|3797|3799|3795|400
1615570430000|2021-03-12 17:33:50|3800|3797|3800|3797|3800|3797|3800|3797|0
1615570440000|2021-03-12 17:34:00|||||||||421
1615570470000|2021-03-12 17:34:30|3802|3798|3808|3803|3808|3803|3802|3798|400
1615570480000|2021-03-12 17:34:40|3806|3805|3808|3805|3808|3805|3806|3805|1009
1615570490000|2021-03-12 17:34:50|3807|3802|3807|3800|3807|3803|3803|3800|1902
1615570500000|2021-03-12 17:35:00|||||||||402
1615570510000|2021-03-12 17:35:10|3808|3803|3808|3803|3808|3803|3808|3803|0
1615570540000|2021-03-12 17:35:40|3810|3805|3808|3804|3810|3806|3807|3804|1271
1615570550000|2021-03-12 17:35:50|3807|3803|3807|3803|3808|3806|3807|3803|400
1615570560000|2021-03-12 17:36:00|3808||3808||3808||3808||200
1615570570000|2021-03-12 17:36:10|3807|3804|3807|3803|3807|3804|3807|3803|219
1615570580000|2021-03-12 17:36:20|3808||3808||3808||3808||0
1615570590000|2021-03-12 17:36:30||3804||3803||3804||3803|900
1615570610000|2021-03-12 17:36:50|3809|3806|3807|3804|3809|3806|3807|3803|700
1615570620000|2021-03-12 17:37:00|3809|3806|3809|3806|3810|3808|3809|3806|1564
1615570630000|2021-03-12 17:37:10|||||||||100
1615570640000|2021-03-12 17:37:20|3808|3805|3806|3800|3808|3805|3802|3800|3344
1615570660000|2021-03-12 17:37:40|||||||||265
1615570680000|2021-03-12 17:38:00|||||||||1370
1615570690000|2021-03-12 17:38:10|3807|3803|3805|3800|3808|3803|3805|3800|900
1615570710000|2021-03-12 17:38:30|||||||||119
1615570720000|2021-03-12 17:38:40|||||||||200
1615570730000|2021-03-12 17:38:50|3809|3802|3809|3802|3809|3802|3809|3802|100
1615570740000|2021-03-12 17:39:00|3808|3803|3809|3805|3809|3806|3808|3803|200
1615570750000|2021-03-12 17:39:10|3810|3806|3806|3803|3810|3807|3806|3803|863
1615570760000|2021-03-12 17:39:20||3802||3802||3802||3802|1897
1615570770000|2021-03-12 17:39:30|3807|3803|3810|3802|3810|3803|3807|3802|200
1615570780000|2021-03-12 17:39:40||3803||3803||3803||3803|0
1615570800000|2021-03-12 17:40:00||3806||3806||3806||3806|500
1615570810000|2021-03-12 17:40:10|3809|3803|3809|3803|3809|3803|3809|3803|400
1615570820000|2021-03-12 17:40:20|||||||||200
1615570850000|2021-03-12 17:40:50|3808||3808||3808||3808||182
1615570860000|2021-03-12 17:41:00|3809|3805|3809|3804|3810|3805|3809|3804|300
1615570870000|2021-03-12 17:41:10|3810||3809||3810||3809||0
1615570880000|2021-03-12 17:41:20|3810|3803|3799|3795|3810|3803|3799|3795|3493
1615570890000|2021-03-12 17:41:30|||||||||400
1615570900000|2021-03-12 17:41:40|3797|3794|3797|3794|3799|3794|3797|3794|1200
1615570910000|2021-03-12 17:41:50|||||||||100
1615570920000|2021-03-12 17:42:00|3796|3793|3793|3787|3796|3793|3793|3787|800
1615570940000|2021-03-12 17:42:20|||||||||229
1615570950000|2021-03-12 17:42:30|||||||||512
1615570960000|2021-03-12 17:42:40|||||||||100
1615570970000|2021-03-12 17:42:50||3788||3788||3788||3788|0
1615570980000|2021-03-12 17:43:00|3790|3787|3790|3785|3790|3787|3789|3785|2751
1615570990000|2021-03-12 17:43:10|3789|3786|3790|3785|3790|3786|3789|3785|100
1615571000000|2021-03-12 17:43:20|||||||||500
1615571020000|2021-03-12 17:43:40|3788|3786|3788|3786|3790|3787|3788|3786|905
1615571030000|2021-03-12 17:43:50|3787|3785|3786|3782|3788|3786|3786|3782|2961
1615571040000|2021-03-12 17:44:00|3787|3784|3791|3786|3791|3786|3787|3784|800
1615571050000|2021-03-12 17:44:10|3793|3787|3793|3785|3796|3790|3793|3782|1285
1615571060000|2021-03-12 17:44:20||3784||3785||3786||3784|0
1615571070000|2021-03-12 17:44:30||3786||3786||3786||3785|0
1615571080000|2021-03-12 17:44:40||3785||3786||3786||3785|200
1615571100000|2021-03-12 17:45:00|3792|3787|3792|3786|3792|3787|3791|3786|100
1615571110000|2021-03-12 17:45:10|3793|3788|3796|3789|3796|3790|3793|3788|100
1615571120000|2021-03-12 17:45:20||3788||3788||3788||3788|200
1615571130000|2021-03-12 17:45:30||3789||3789||3789||3788|125
1615571150000|2021-03-12 17:45:50||3790||3790||3790||3790|0
1615571170000|2021-03-12 17:46:10|3795|3791|3795|3790|3795|3791|3795|3790|669
1615571180000|2021-03-12 17:46:20||3791||3790||3792||3790|400
1615571200000|2021-03-12 17:46:40|||||||||200
1615571210000|2021-03-12 17:46:50||3791||3790||3791||3790|100
1615571220000|2021-03-12 17:47:00||3791||3791||3791||3791|0
1615571230000|2021-03-12 17:47:10|3794|3792|3806|3800|3806|3800|3794|3792|500
1615571250000|2021-03-12 17:47:30|3803|3799|3802|3798|3803|3799|3802|3798|1600
1615571260000|2021-03-12 17:47:40|3801|3796|3802|3796|3802|3796|3801|3796|800
1615571270000|2021-03-12 17:47:50|3800||3800||3800||3800||500
1615571280000|2021-03-12 17:48:00|3802|3798|3803|3797|3803|3798|3802|3796|500
1615571290000|2021-03-12 17:48:10||3798||3799||3799||3798|200
1615571300000|2021-03-12 17:48:20|3805||3805||3805||3805||0
1615571310000|2021-03-12 17:48:30|3802|3800|3808|3800|3808|3802|3802|3799|600
1615571320000|2021-03-12 17:48:40|3809|3801|3803|3799|3809|3802|3802|3799|2736
1615571330000|2021-03-12 17:48:50|3802|3797|3803|3797|3803|3797|3801|3797|300
1615571340000|2021-03-12 17:49:00|||||||||100
1615571360000|2021-03-12 17:49:20|||||||||100
1615571380000|2021-03-12 17:49:40||3798||3797||3798||3797|100
1615571390000|2021-03-12 17:49:50|3804|3799|3810|3803|3810|3803|3804|3799|500
1615571400000|2021-03-12 17:50:00|3808|3801|3804|3800|3808|3803|3803|3800|2161
1615571410000|2021-03-12 17:50:10|||||||||100
1615571420000|2021-03-12 17:50:20|||||||||200
1615571430000|2021-03-12 17:50:30|||||||||300
1615571440000|2021-03-12 17:50:40|3807|3802|3810|3801|3810|3802|3807|3801|400
1615571450000|2021-03-12 17:50:50||3802||3804||3804||3802|280
1615571460000|2021-03-12 17:51:00|||||||||100
1615571470000|2021-03-12 17:51:10|3809||3809||3809||3809||231
1615571480000|2021-03-12 17:51:20|3808|3801|3808|3800|3808|3801|3806|3800|960
1615571490000|2021-03-12 17:51:30|3806|3801|3806|3800|3806|3801|3806|3800|400
1615571500000|2021-03-12 17:51:40|||||||||200
1615571510000|2021-03-12 17:51:50||3801||3800||3801||3800|200
1615571520000|2021-03-12 17:52:00|3805|3803|3809|3804|3809|3805|3805|3803|600
1615571530000|2021-03-12 17:52:10|3807||3807||3807||3807||418
1615571540000|2021-03-12 17:52:20|3806|3802|3806|3801|3806|3802|3806|3801|2098
1615571570000|2021-03-12 17:52:50|3807|3804|3809|3807|3809|3807|3807|3804|1420
1615571580000|2021-03-12 17:53:00|3808|3805|3809|3804|3809|3805|3807|3804|600
1615571620000|2021-03-12 17:53:40||3805||3805||3805||3805|0
1615571640000|2021-03-12 17:54:00|3810|3806|3817|3813|3817|3813|3810|3806|1300
1615571650000|2021-03-12 17:54:10|3815|3809|3815|3809|3815|3809|3815|3809|100
1615571660000|2021-03-12 17:54:20||3810||3809||3812||3809|400
1615571670000|2021-03-12 17:54:30|3812|3810|3815|3809|3815|3810|3812|3809|126
1615571680000|2021-03-12 17:54:40|3814|3812|3817|3813|3817|3813|3814|3812|937
1615571690000|2021-03-12 17:54:50|3816|3815|3817|3813|3817|3815|3816|3813|591
1615571700000|2021-03-12 17:55:00|3819|3815|3819|3817|3823|3817|3819|3815|1511
1615571710000|2021-03-12 17:55:10|3818|3816|3816|3815|3818|3816|3814|3811|1684
1615571720000|2021-03-12 17:55:20||3812||3812||3812||3812|300
1615571740000|2021-03-12 17:55:40|3815|3810|3815|3807|3815|3810|3813|3807|1138
1615571750000|2021-03-12 17:55:50||3808||3808||3808||3808|400
1615571770000|2021-03-12 17:56:10|||||||||100
1615571790000|2021-03-12 17:56:30|3816|3811|3825|3817|3825|3818|3815|3811|900
1615571800000|2021-03-12 17:56:40|3824|3821|3825|3820|3825|3821|3823|3820|1390
1615571810000|2021-03-12 17:56:50|||||||||200
1615571820000|2021-03-12 17:57:00|3823|3819|3822|3816|3824|3819|3822|3816|1001
1615571830000|2021-03-12 17:57:10|3824||3824||3824||3824||100
1615571860000|2021-03-12 17:57:40|3821|3820|3824|3820|3824|3820|3821|3820|300
1615571870000|2021-03-12 17:57:50|3822|3816|3825|3817|3825|3818|3822|3816|500
1615571880000|2021-03-12 17:58:00|3822|3816|3822|3816|3822|3818|3822|3816|0
1615571890000|2021-03-12 17:58:10|3825|3820|3825|3820|3825|3823|3825|3820|800
1615571900000|2021-03-12 17:58:20|3826|3821|3829|3822|3829|3823|3826|3821|1200
1615571910000|2021-03-12 17:58:30|3830|3823|3829|3824|3834|3827|3829|3823|689
1615571920000|2021-03-12 17:58:40|3827|3823|3829|3823|3829|3823|3827|3823|255
1615571940000|2021-03-12 17:59:00|3827|3825|3831|3825|3831|3825|3827|3822|2079
1615571950000|2021-03-12 17:59:10|3830|3824|3828|3823|3830|3824|3828|3823|1200
1615571960000|2021-03-12 17:59:20|||||||||501
1615571970000|2021-03-12 17:59:30|3831|3824|3831|3823|3831|3824|3831|3823|300
1615571990000|2021-03-12 17:59:50||3824||3825||3825||3824|100
1615572000000|2021-03-12 18:00:00|3834|3824|3839|3828|3839|3829|3834|3824|400
1615572010000|2021-03-12 18:00:10|3838|3829|3839|3828|3839|3829|3838|3828|200
1615572020000|2021-03-12 18:00:20|3838|3829|3838|3828|3839|3829|3838|3828|1000
1615572030000|2021-03-12 18:00:30|3836|3829|3838|3829|3838|3830|3836|3829|2600
1615572040000|2021-03-12 18:00:40|3839|3828|3843|3837|3843|3837|3839|3828|700
1615572050000|2021-03-12 18:00:50|3842||3843||3843||3842||400
1615572060000|2021-03-12 18:01:00|3842|3835|3843|3834|3843|3835|3840|3833|2050
1615572070000|2021-03-12 18:01:10|3842||3842||3842||3842||1100
1615572080000|2021-03-12 18:01:20||3835||3834||3835||3834|950
1615572090000|2021-03-12 18:01:30||3835||3834||3835||3834|0
1615572100000|2021-03-12 18:01:40||3835||3834||3835||3834|0
1615572110000|2021-03-12 18:01:50||3838||3837||3838||3834|550
1615572120000|2021-03-12 18:02:00|3841|3835|3839|3834|3841|3836|3837|3834|7484
1615572130000|2021-03-12 18:02:10|3837|3833|3832|3827|3837|3833|3830|3827|5189
1615572140000|2021-03-12 18:02:20|3837|3831|3821|3816|3837|3831|3821|3815|8091
1615572150000|2021-03-12 18:02:30|3820|3815|3818|3814|3820|3815|3818|3810|700
1615572160000|2021-03-12 18:02:40|3817|3810|3827|3820|3827|3820|3817|3810|3643
1615572180000|2021-03-12 18:03:00||3823||3823||3823||3823|0
1615572190000|2021-03-12 18:03:10|3825|3819|3827|3820|3827|3820|3825|3819|850
1615572210000|2021-03-12 18:03:30|3826|3816|3823|3815|3826|3816|3823|3815|424
1615572220000|2021-03-12 18:03:40|||||||||615
1615572230000|2021-03-12 18:03:50|||||||||100
1615572240000|2021-03-12 18:04:00|3822|3817|3822|3815|3822|3819|3821|3815|600
1615572250000|2021-03-12 18:04:10|3821|3816|3821|3815|3821|3817|3821|3815|0
1615572260000|2021-03-12 18:04:20|||||||||100
1615572270000|2021-03-12 18:04:30|3826|3818|3827|3820|3828|3820|3826|3818|100
1615572280000|2021-03-12 18:04:40||3821||3821||3821||3820|400
1615572290000|2021-03-12 18:04:50||3820||3820||3821||3820|0
1615572300000|2021-03-12 18:05:00||3823||3820||3823||3820|100
1615572310000|2021-03-12 18:05:10|3832|3825|3837|3829|3837|3829|3827|3825|1200
1615572320000|2021-03-12 18:05:20||3830||3830||3830||3830|0
1615572340000|2021-03-12 18:05:40|3834|3831|3834|3830|3834|3831|3834|3830|431
1615572360000|2021-03-12 18:06:00|3837|3831|3833|3830|3837|3831|3833|3830|700
1615572370000|2021-03-12 18:06:10|3832|3831|3836|3829|3836|3831|3831|3829|1175
1615572380000|2021-03-12 18:06:20|3832|3828|3832|3827|3832|3828|3831|3827|1201
1615572390000|2021-03-12 18:06:30|||||||||300
1615572400000|2021-03-12 18:06:40|3837|3834|3840|3836|3840|3837|3837|3834|4772
1615572410000|2021-03-12 18:06:50|3838|3835|3838|3833|3838|3835|3838|3833|300
1615572420000|2021-03-12 18:07:00|3840|3835|3840|3835|3840|3836|3840|3835|650
1615572440000|2021-03-12 18:07:20|3839|3836|3839|3834|3840|3836|3839|3833|1800
1615572450000|2021-03-12 18:07:30|3837|3833|3836|3831|3837|3833|3836|3831|700
1615572460000|2021-03-12 18:07:40|||||||||300
1615572470000|2021-03-12 18:07:50|||||||||100
1615572480000|2021-03-12 18:08:00|||||||||300
1615572490000|2021-03-12 18:08:10|||||||||100
1615572500000|2021-03-12 18:08:20|3840|3834|3840|3831|3840|3834|3840|3831|700
1615572510000|2021-03-12 18:08:30|||||||||100
1615572520000|2021-03-12 18:08:40||3832||3832||3832||3832|0
1615572540000|2021-03-12 18:09:00|||||||||107
1615572550000|2021-03-12 18:09:10|3839|3833|3839|3832|3839|3833|3839|3832|200
1615572560000|2021-03-12 18:09:20|3840|3833|3840|3834|3840|3834|3840|3832|100
1615572570000|2021-03-12 18:09:30||3835||3834||3835||3834|738
1615572590000|2021-03-12 18:09:50|||||||||297
1615572600000|2021-03-12 18:10:00|3838|3836|3838|3836|3838|3836|3838|3836|790
1615572610000|2021-03-12 18:10:10|3837|3834|3834|3831|3838|3834|3834|3831|1301
1615572620000|2021-03-12 18:10:20|3833|3830|3834|3830|3834|3830|3833|3830|450
1615572640000|2021-03-12 18:10:40|3833|3827|3838|3831|3838|3831|3833|3827|1600
1615572650000|2021-03-12 18:10:50||3834||3834||3834||3834|500
1615572660000|2021-03-12 18:11:00|3836|3833|3836|3831|3836|3833|3836|3831|1800
1615572670000|2021-03-12 18:11:10|||||||||300
1615572680000|2021-03-12 18:11:20|3839|3833|3840|3834|3840|3834|3839|3833|2121
1615572700000|2021-03-12 18:11:40||3835||3835||3835||3835|0
1615572710000|2021-03-12 18:11:50|3839|3837|3840|3835|3840|3839|3839|3835|4068
1615572720000|2021-03-12 18:12:00||3836||3833||3836||3833|385
1615572730000|2021-03-12 18:12:10||3834||3835||3836||3833|200
1615572740000|2021-03-12 18:12:20|3839|3833|3839|3833|3839|3833|3839|3833|100
1615572760000|2021-03-12 18:12:40||3834||3834||3834||3834|0
1615572770000|2021-03-12 18:12:50|||||||||100
1615572780000|2021-03-12 18:13:00|3840|3835|3847|3839|3847|3839|3840|3835|642
1615572790000|2021-03-12 18:13:10|||||||||782
1615572810000|2021-03-12 18:13:30||3845||3843||3845||3840|1490
1615572820000|2021-03-12 18:13:40||3844||3843||3844||3843|100
1615572830000|2021-03-12 18:13:50|3850|3845|3855|3849|3855|3849|3850|3845|1600
1615572850000|2021-03-12 18:14:10|3854|3846|3855|3846|3855|3846|3854|3846|971
1615572870000|2021-03-12 18:14:30|3853||3853||3853||3851||200
1615572900000|2021-03-12 18:15:00|3855|3848|3858|3850|3858|3852|3855|3848|3032
1615572910000|2021-03-12 18:15:10||3851||3850||3851||3850|400
1615572920000|2021-03-12 18:15:20||3851||3850||3851||3850|0
1615572930000|2021-03-12 18:15:30||3851||3851||3851||3851|100
1615572940000|2021-03-12 18:15:40|3856|3850|3856|3850|3856|3851|3854|3850|2671
1615572950000|2021-03-12 18:15:50|3854||3855||3856||3854||820
1615572960000|2021-03-12 18:16:00|3853|3849|3853|3846|3853|3849|3851|3845|533
1615572970000|2021-03-12 18:16:10||3847||3846||3847||3846|100
1615572980000|2021-03-12 18:16:20|3852|3847|3852|3846|3852|3847|3852|3846|100
1615572990000|2021-03-12 18:16:30|||||||||200
1615573000000|2021-03-12 18:16:40|3851||3851||3851||3851||100
1615573040000|2021-03-12 18:17:20|3850|3849|3852|3850|3852|3850|3850|3847|2400
1615573050000|2021-03-12 18:17:30|3851|3851|3852|3849|3852|3851|3851|3849|1964
1615573060000|2021-03-12 18:17:40|||||||||378
1615573070000|2021-03-12 18:17:50||3850||3850||3850||3850|400
1615573080000|2021-03-12 18:18:00||3849||3849||3849||3849|100
1615573090000|2021-03-12 18:18:10|||||||||700
1615573100000|2021-03-12 18:18:20|3851|3847|3851|3847|3851|3847|3851|3847|1169
1615573120000|2021-03-12 18:18:40|3850|3849|3856|3850|3856|3850|3850|3847|1600
1615573130000|2021-03-12 18:18:50|||||||||100
1615573140000|2021-03-12 18:19:00|||||||||100
1615573150000|2021-03-12 18:19:10|3855|3849|3857|3848|3857|3849|3855|3848|100
1615573160000|2021-03-12 18:19:20|3856|3849|3857|3848|3857|3851|3856|3848|1796
1615573180000|2021-03-12 18:19:40||3849||3849||3849||3849|100
1615573190000|2021-03-12 18:19:50|3858|3850|3860|3856|3860|3856|3857|3849|2841
1615573200000|2021-03-12 18:20:00|3862|3857|3863|3858|3867|3860|3862|3857|3514
1615573210000|2021-03-12 18:20:10|3862|3856|3861|3856|3862|3857|3861|3856|1386
1615573220000|2021-03-12 18:20:20|||||||||100
1615573240000|2021-03-12 18:20:40|||||||||100
1615573250000|2021-03-12 18:20:50|3867|3857|3867|3857|3867|3859|3867|3856|1100
1615573260000|2021-03-12 18:21:00|3865|3858|3867|3858|3867|3859|3865|3858|600
1615573280000|2021-03-12 18:21:20|3865||3865||3865||3865||0
1615573290000|2021-03-12 18:21:30|3869|3859|3869|3858|3869|3859|3869|3858|1793
1615573300000|2021-03-12 18:21:40||3859||3860||3860||3858|100
1615573310000|2021-03-12 18:21:50|3868|3861|3868|3860|3868|3861|3868|3860|0
1615573320000|2021-03-12 18:22:00|||||||||1500
1615573330000|2021-03-12 18:22:10|3867||3867||3867||3867||400
1615573340000|2021-03-12 18:22:20|||||||||500
1615573350000|2021-03-12 18:22:30|3864|3861|3871|3861|3871|3865|3863|3860|1900
1615573360000|2021-03-12 18:22:40||3862||3862||3863||3861|1264
1615573370000|2021-03-12 18:22:50||3863||3863||3863||3863|1100
1615573380000|2021-03-12 18:23:00|||||||||100
1615573390000|2021-03-12 18:23:10|3873|3864|3878|3871|3878|3871|3873|3864|6154
1615573400000|2021-03-12 18:23:20|3877|3872|3878|3872|3878|3874|3876|3872|1000
1615573420000|2021-03-12 18:23:40|3877|3871|3873|3867|3877|3872|3872|3867|4323
1615573430000|2021-03-12 18:23:50|||||||||200
1615573440000|2021-03-12 18:24:00|3870|3866|3870|3865|3870|3866|3870|3865|2319
1615573450000|2021-03-12 18:24:10|||||||||112
1615573460000|2021-03-12 18:24:20||3866||3865||3866||3865|1700
1615573470000|2021-03-12 18:24:30|||||||||400
1615573480000|2021-03-12 18:24:40|3868|3862|3868|3860|3868|3865|3867|3860|5277
1615573490000|2021-03-12 18:24:50||3862||3862||3862||3862|400
1615573500000|2021-03-12 18:25:00||3861||3862||3862||3861|4357
1615573510000|2021-03-12 18:25:10|||||||||2962
1615573530000|2021-03-12 18:25:30|||||||||2000
1615573540000|2021-03-12 18:25:40|3870|3863|3870|3867|3870|3867|3868|3863|3793
1615573550000|2021-03-12 18:25:50|3869|3868|3873|3869|3873|3870|3869|3868|2106
1615573560000|2021-03-12 18:26:00|3870|3868|3872|3866|3872|3869|3870|3866|3504
1615573570000|2021-03-12 18:26:10|3871|3867|3868|3863|3871|3867|3867|3863|800
1615573580000|2021-03-12 18:26:20|3867|3862|3866|3861|3867|3862|3865|3861|3611
1615573590000|2021-03-12 18:26:30|||||||||300
1615573600000|2021-03-12 18:26:40|3871|3862|3867|3862|3871|3865|3866|3861|7050
1615573610000|2021-03-12 18:26:50|3865|3861|3859|3852|3865|3861|3859|3852|2900
1615573620000|2021-03-12 18:27:00|3857|3850|3857|3850|3857|3850|3857|3850|200
1615573630000|2021-03-12 18:27:10|3855|3848|3849|3842|3855|3848|3849|3842|3783
1615573640000|2021-03-12 18:27:20||3841||3842||3842||3841|0
1615573650000|2021-03-12 18:27:30|3846|3841|3847|3841|3847|3841|3846|3841|370
1615573660000|2021-03-12 18:27:40|3844|3839|3841|3835|3844|3839|3838|3834|1800
1615573670000|2021-03-12 18:27:50|3840|3834|3840|3833|3840|3835|3837|3833|1437
1615573680000|2021-03-12 18:28:00|3838|3832|3838|3830|3839|3832|3836|3830|600
1615573690000|2021-03-12 18:28:10|3835|3831|3835|3830|3835|3831|3835|3830|200
1615573700000|2021-03-12 18:28:20||3829||3829||3829||3829|300
1615573710000|2021-03-12 18:28:30|3832|3828|3839|3832|3839|3834|3832|3828|1511
1615573720000|2021-03-12 18:28:40|3842|3833|3845|3838|3845|3840|3842|3833|3011
1615573730000|2021-03-12 18:28:50||3839||3838||3839||3838|0
1615573750000|2021-03-12 18:29:10|3844||3845||3845||3844||100
1615573760000|2021-03-12 18:29:20|3844|3840|3845|3840|3845|3840|3844|3840|100
1615573770000|2021-03-12 18:29:30|3843|3838|3845|3838|3845|3838|3843|3838|0
1615573780000|2021-03-12 18:29:40|3844||3844||3844||3844||100
1615573790000|2021-03-12 18:29:50|3845|3841|3843|3838|3845|3841|3843|3838|231
1615573810000|2021-03-12 18:30:10|||||||||100
1615573820000|2021-03-12 18:30:20|||||||||500
1615573830000|2021-03-12 18:30:30|||||||||200
1615573840000|2021-03-12 18:30:40|||||||||236
1615573850000|2021-03-12 18:30:50|||||||||400
1615573880000|2021-03-12 18:31:20|3842||3843||3843||3842||800
1615573890000|2021-03-12 18:31:30|3842|3837|3843|3837|3843|3837|3842|3837|215
1615573900000|2021-03-12 18:31:40|3842|3835|3843|3837|3843|3837|3842|3835|900
1615573910000|2021-03-12 18:31:50|3842||3842||3843||3840||400
1615573920000|2021-03-12 18:32:00|3840||3842||3842||3840||900
1615573930000|2021-03-12 18:32:10|3840|3836|3842|3836|3842|3837|3840|3835|1200
1615573940000|2021-03-12 18:32:20||3837||3835||3837||3835|0
1615573950000|2021-03-12 18:32:30||3836||3836||3836||3836|0
1615573960000|2021-03-12 18:32:40|3843|3839|3846|3838|3846|3841|3843|3836|800
1615573970000|2021-03-12 18:32:50|3845|3837|3845|3837|3845|3837|3845|3837|0
1615573990000|2021-03-12 18:33:10|3842|3836|3842|3835|3842|3838|3840|3835|600
1615574000000|2021-03-12 18:33:20||3836||3835||3838||3835|500
1615574010000|2021-03-12 18:33:30||3836||3835||3836||3835|0
1615574020000|2021-03-12 18:33:40||3836||3835||3836||3835|500
1615574030000|2021-03-12 18:33:50||3836||3837||3837||3835|0
1615574040000|2021-03-12 18:34:00|3843|3840|3843|3840|3843|3840|3843|3839|628
1615574050000|2021-03-12 18:34:10|3844||3844||3844||3844||1100
1615574060000|2021-03-12 18:34:20|3845|3842|3845|3841|3845|3842|3845|3841|300
1615574070000|2021-03-12 18:34:30||3842||3842||3842||3842|100
1615574080000|2021-03-12 18:34:40|3846|3844|3848|3844|3849|3845|3845|3844|6573
1615574090000|2021-03-12 18:34:50|||||||||1008
1615574100000|2021-03-12 18:35:00|||||||||100
1615574110000|2021-03-12 18:35:10|3846|3841|3845|3839|3847|3844|3845|3839|3965
1615574120000|2021-03-12 18:35:20|3846|3840|3847|3844|3847|3844|3844|3840|7574
1615574130000|2021-03-12 18:35:30|3849|3845|3853|3850|3853|3850|3849|3845|1700
1615574140000|2021-03-12 18:35:40|3855|3853|3858|3853|3858|3853|3855|3853|1400
1615574160000|2021-03-12 18:36:00|||||||||1700
1615574170000|2021-03-12 18:36:10|||||||||100
1615574190000|2021-03-12 18:36:30|3857|3855|3858|3856|3860|3856|3854|3853|7124
1615574200000|2021-03-12 18:36:40|3860||3860||3860||3860||200
1615574210000|2021-03-12 18:36:50|3864|3857|3864|3859|3864|3859|3864|3857|1300
1615574230000|2021-03-12 18:37:10|3863|3858|3861|3858|3863|3858|3861|3858|2356
1615574250000|2021-03-12 18:37:30|3860|3856|3858|3853|3860|3856|3858|3853|2425
1615574280000|2021-03-12 18:38:00|||||||||125
1615574290000|2021-03-12 18:38:10|||||||||600
1615574300000|2021-03-12 18:38:20|3860|3854|3860|3856|3860|3856|3860|3854|2051
1615574310000|2021-03-12 18:38:30|3859||3860||3860||3859||300
1615574320000|2021-03-12 18:38:40|3859||3859||3859||3859||412
1615574330000|2021-03-12 18:38:50|||||||||100
1615574360000|2021-03-12 18:39:20|||||||||200
1615574380000|2021-03-12 18:39:40|3858|3857|3859|3856|3859|3857|3858|3856|1500
1615574390000|2021-03-12 18:39:50|3860|3857|3861|3856|3862|3858|3860|3856|1100
1615574400000|2021-03-12 18:40:00|3863||3860||3863||3860||0
1615574410000|2021-03-12 18:40:10|3863|3857|3866|3860|3867|3860|3863|3857|454
1615574420000|2021-03-12 18:40:20|||||||||100
1615574430000|2021-03-12 18:40:30|3865|3863|3864|3863|3865|3863|3864|3860|700
1615574440000|2021-03-12 18:40:40||3860||3860||3860||3860|200
1615574450000|2021-03-12 18:40:50|3868|3861|3869|3862|3869|3865|3868|3861|1000
1615574460000|2021-03-12 18:41:00|3868|3863|3868|3863|3868|3863|3868|3863|100
1615574470000|2021-03-12 18:41:10|3869||3868||3869||3868||100
1615574480000|2021-03-12 18:41:20|3869|3864|3869|3864|3869|3865|3869|3864|300
1615574510000|2021-03-12 18:41:50|3871|3865|3871|3864|3871|3865|3871|3864|800
1615574550000|2021-03-12 18:42:30|3869|3867|3871|3864|3871|3867|3869|3864|422
1615574580000|2021-03-12 18:43:00|3870||3868||3870||3868||800
1615574590000|2021-03-12 18:43:10||3862||3863||3863||3862|300
1615574610000|2021-03-12 18:43:30|||||||||600
1615574620000|2021-03-12 18:43:40|3867|3862|3856|3851|3867|3862|3855|3851|3213
1615574640000|2021-03-12 18:44:00|||||||||100
1615574660000|2021-03-12 18:44:20|3853|3852|3856|3851|3856|3852|3853|3851|900
1615574670000|2021-03-12 18:44:30|||||||||200
1615574680000|2021-03-12 18:44:40||3853||3853||3853||3853|0
1615574690000|2021-03-12 18:44:50|3860|3854|3860|3855|3860|3855|3859|3854|200
1615574700000|2021-03-12 18:45:00||3856||3856||3856||3856|300
1615574710000|2021-03-12 18:45:10|3859|3855|3857|3852|3859|3855|3857|3852|300
1615574720000|2021-03-12 18:45:20||3851||3851||3851||3851|100
1615574730000|2021-03-12 18:45:30|3855|3847|3844|3839|3855|3847|3844|3839|4610
1615574740000|2021-03-12 18:45:40||3837||3836||3837||3836|621
1615574750000|2021-03-12 18:45:50|3843|3835|3843|3836|3843|3836|3843|3835|0
1615574760000|2021-03-12 18:46:00|3840|3835|3840|3833|3840|3836|3839|3831|712
1615574780000|2021-03-12 18:46:20|||||||||950
1615574790000|2021-03-12 18:46:30|3839||3839||3839||3839||100
1615574800000|2021-03-12 18:46:40|3840||3840||3840||3839||111
1615574810000|2021-03-12 18:46:50|3839|3836|3838|3833|3839|3836|3838|3830|0
1615574820000|2021-03-12 18:47:00|||||||||400
1615574830000|2021-03-12 18:47:10|3836|3831|3834|3828|3836|3831|3834|3827|838
1615574840000|2021-03-12 18:47:20|3831|3827|3827|3821|3831|3827|3822|3814|6400
1615574850000|2021-03-12 18:47:30|3826||3826||3826||3826||0
1615574860000|2021-03-12 18:47:40||3818||3818||3818||3818|100
1615574880000|2021-03-12 18:48:00|3823||3823||3823||3823||500
1615574890000|2021-03-12 18:48:10||3819||3819||3819||3819|0
1615574900000|2021-03-12 18:48:20|3822|3818|3821|3816|3822|3818|3821|3815|753
1615574910000|2021-03-12 18:48:30||3814||3815||3815||3814|131
1615574920000|2021-03-12 18:48:40|||||||||200
1615574930000|2021-03-12 18:48:50|3818|3814|3812|3805|3818|3814|3811|3805|1200
1615574940000|2021-03-12 18:49:00|3810|3807|3810|3805|3810|3807|3810|3805|1001
1615574950000|2021-03-12 18:49:10|||||||||200
1615574970000|2021-03-12 18:49:30|3809||3809||3809||3809||272
1615574980000|2021-03-12 18:49:40|3808||3808||3808||3808||129
1615574990000|2021-03-12 18:49:50|3807|3801|3797|3793|3807|3801|3797|3793|3677
1615575000000|2021-03-12 18:50:00||3791||3791||3791||3791|100
1615575010000|2021-03-12 18:50:10||3794||3791||3794||3791|100
1615575020000|2021-03-12 18:50:20|3800|3795|3800|3796|3800|3796|3800|3791|2112
1615575030000|2021-03-12 18:50:30|3798|3795|3793|3790|3800|3795|3793|3790|7157
1615575040000|2021-03-12 18:50:40|3795|3792|3796|3792|3796|3792|3794|3792|800
1615575050000|2021-03-12 18:50:50|||||||||104
1615575060000|2021-03-12 18:51:00|3799|3793|3803|3799|3803|3799|3799|3793|4715
1615575070000|2021-03-12 18:51:10|3807|3801|3807|3803|3807|3803|3807|3801|1700
1615575080000|2021-03-12 18:51:20|3809|3804|3809|3803|3809|3804|3809|3803|100
1615575090000|2021-03-12 18:51:30||3805||3805||3806||3805|200
1615575100000|2021-03-12 18:51:40|||||||||2850
1615575110000|2021-03-12 18:51:50|||||||||100
1615575120000|2021-03-12 18:52:00|||||||||400
1615575130000|2021-03-12 18:52:10|||||||||200
1615575140000|2021-03-12 18:52:20|3808|3804|3808|3805|3808|3805|3807|3804|800
1615575150000|2021-03-12 18:52:30|3809|3806|3809|3806|3809|3806|3809|3806|645
1615575160000|2021-03-12 18:52:40|3812|3808|3813|3805|3813|3808|3810|3805|1323
1615575170000|2021-03-12 18:52:50|||||||||500
1615575180000|2021-03-12 18:53:00||3809||3809||3810||3809|300
1615575200000|2021-03-12 18:53:20|3812|3808|3812|3808|3812|3809|3811|3808|866
1615575230000|2021-03-12 18:53:50|||||||||200
1615575240000|2021-03-12 18:54:00|3813|3809|3813|3809|3813|3809|3813|3809|100
1615575250000|2021-03-12 18:54:10|3812|3808|3813|3810|3813|3810|3812|3808|0
1615575260000|2021-03-12 18:54:20|3812|3808|3813|3810|3813|3811|3812|3808|1000
1615575280000|2021-03-12 18:54:40|3812|3808|3813|3808|3813|3808|3811|3808|100
1615575300000|2021-03-12 18:55:00||3810||3810||3810||3810|900
1615575310000|2021-03-12 18:55:10|3812|3809|3813|3808|3813|3809|3811|3808|463
1615575330000|2021-03-12 18:55:30||3809||3808||3809||3808|0
1615575340000|2021-03-12 18:55:40|3818|3810|3818|3811|3818|3811|3818|3810|500
1615575350000|2021-03-12 18:55:50|3817|3815|3817|3810|3817|3815|3817|3810|871
1615575380000|2021-03-12 18:56:20||3812||3814||3814||3812|0
1615575390000|2021-03-12 18:56:30|||||||||100
1615575410000|2021-03-12 18:56:50|3816|3809|3815|3809|3817|3809|3815|3809|900
1615575420000|2021-03-12 18:57:00|3816||3816||3816||3816||0
1615575430000|2021-03-12 18:57:10||3810||3810||3810||3810|100
1615575440000|2021-03-12 18:57:20|||||||||169
1615575460000|2021-03-12 18:57:40|3817|3814|3820|3813|3821|3814|3817|3813|250
1615575470000|2021-03-12 18:57:50|3821|3815|3821|3815|3821|3815|3821|3815|0
1615575480000|2021-03-12 18:58:00|3819|3816|3819|3810|3819|3816|3819|3810|400
1615575490000|2021-03-12 18:58:10|||||||||100
1615575500000|2021-03-12 18:58:20|3818||3818||3818||3818||1101
1615575520000|2021-03-12 18:58:40|3817|3811|3816|3811|3817|3811|3816|3811|500
1615575530000|2021-03-12 18:58:50|3814|3810|3810|3806|3814|3810|3810|3806|1400
1615575540000|2021-03-12 18:59:00|3817|3804|3817|3808|3817|3808|3816|3804|1800
1615575550000|2021-03-12 18:59:10|3816||3816||3816||3816||200
1615575560000|2021-03-12 18:59:20|||||||||100
1615575570000|2021-03-12 18:59:30||3809||3808||3809||3808|100
1615575580000|2021-03-12 18:59:40|3815|3809|3814|3809|3815|3809|3814|3809|0
1615575590000|2021-03-12 18:59:50|3816|3811|3816|3810|3817|3811|3816|3810|100
1615575600000|2021-03-12 19:00:00|3817||3817||3817||3817||100
1615575610000|2021-03-12 19:00:10|3814|3809|3812|3805|3814|3809|3812|3805|1500
1615575630000|2021-03-12 19:00:30||3806||3806||3806||3806|0
1615575640000|2021-03-12 19:00:40|3815|3809|3815|3810|3815|3810|3815|3809|600
1615575650000|2021-03-12 19:00:50|||||||||300
1615575660000|2021-03-12 19:01:00|||||||||200
1615575670000|2021-03-12 19:01:10|3814|3809|3813|3805|3814|3809|3813|3805|1905
1615575700000|2021-03-12 19:01:40|||||||||3297
1615575710000|2021-03-12 19:01:50|||||||||215
1615575720000|2021-03-12 19:02:00|3812||3812||3812||3812||0
1615575730000|2021-03-12 19:02:10|3809|3804|3800|3797|3809|3804|3800|3797|2500
1615575740000|2021-03-12 19:02:20||3798||3797||3798||3797|0
1615575750000|2021-03-12 19:02:30|3799|3795|3797|3792|3799|3795|3797|3792|600
1615575760000|2021-03-12 19:02:40|3795|3790|3797|3790|3797|3790|3795|3786|2145
1615575770000|2021-03-12 19:02:50|3794|3789|3796|3788|3797|3789|3794|3788|5475
1615575780000|2021-03-12 19:03:00|||||||||341
1615575790000|2021-03-12 19:03:10|3788|3787|3792|3785|3795|3788|3788|3784|3842
1615575800000|2021-03-12 19:03:20|||||||||500
1615575810000|2021-03-12 19:03:30|3795|3786|3792|3787|3795|3787|3792|3786|1400
1615575820000|2021-03-12 19:03:40|3790|3786|3787|3781|3790|3786|3787|3781|2574
1615575830000|2021-03-12 19:03:50|||||||||300
1615575840000|2021-03-12 19:04:00|3784|3780|3785|3780|3786|3780|3781|3779|5272
1615575850000|2021-03-12 19:04:10||3781||3781||3781||3781|0
1615575860000|2021-03-12 19:04:20|||||||||569
1615575870000|2021-03-12 19:04:30|3783|3780|3780|3775|3783|3780|3780|3775|1100
1615575880000|2021-03-12 19:04:40|3778|3774|3779|3773|3779|3774|3775|3773|7600
1615575890000|2021-03-12 19:04:50|3778|3774|3779|3773|3779|3774|3776|3772|2859
1615575900000|2021-03-12 19:05:00|||||||||151
1615575910000|2021-03-12 19:05:10||3775||3775||3775||3775|0
1615575920000|2021-03-12 19:05:20|3785|3777|3784|3776|3785|3780|3780|3776|3998
1615575940000|2021-03-12 19:05:40|||||||||200
1615575950000|2021-03-12 19:05:50||3777||3779||3779||3776|0
1615575960000|2021-03-12 19:06:00|3782|3777|3782|3776|3782|3777|3782|3776|100
1615575970000|2021-03-12 19:06:10|3781|3779|3781|3776|3781|3779|3781|3776|100
1615576000000|2021-03-12 19:06:40|3780|3775|3779|3774|3780|3775|3779|3774|6332
1615576020000|2021-03-12 19:07:00|3776|3775|3782|3776|3782|3777|3776|3775|8702
1615576030000|2021-03-12 19:07:10||3775||3775||3775||3775|100
1615576040000|2021-03-12 19:07:20|3779|3774|3780|3773|3784|3775|3775|3773|7599
1615576050000|2021-03-12 19:07:30||3774||3773||3774||3773|400
1615576060000|2021-03-12 19:07:40|3779|3772|3772|3766|3779|3772|3771|3766|5099
1615576070000|2021-03-12 19:07:50|||||||||3031
1615576090000|2021-03-12 19:08:10|||||||||234
1615576100000|2021-03-12 19:08:20|||||||||100
1615576110000|2021-03-12 19:08:30|||||||||100
1615576120000|2021-03-12 19:08:40|||||||||130
1615576130000|2021-03-12 19:08:50|||||||||8800
1615576140000|2021-03-12 19:09:00|3771|3765|3769|3765|3771|3765|3769|3765|1208
1615576150000|2021-03-12 19:09:10||3766||3765||3766||3765|400
1615576160000|2021-03-12 19:09:20|||||||||400
1615576170000|2021-03-12 19:09:30|3772|3766|3771|3766|3772|3767|3771|3766|2200
1615576190000|2021-03-12 19:09:50|3770|3765|3770|3765|3770|3765|3770|3765|136
1615576200000|2021-03-12 19:10:00|||||||||400
1615576210000|2021-03-12 19:10:10|||||||||300
1615576220000|2021-03-12 19:10:20|||||||||100
1615576230000|2021-03-12 19:10:30|||||||||300
1615576240000|2021-03-12 19:10:40|3771|3767|3772|3767|3772|3768|3770|3766|2002
1615576250000|2021-03-12 19:10:50|3771|3768|3770|3768|3772|3770|3770|3767|1044
1615576260000|2021-03-12 19:11:00|3771|3769|3770|3765|3771|3769|3770|3765|826
1615576270000|2021-03-12 19:11:10|||||||||156
1615576290000|2021-03-12 19:11:30|||||||||153
1615576300000|2021-03-12 19:11:40|||||||||100
1615576310000|2021-03-12 19:11:50||3766||3766||3766||3766|100
1615576320000|2021-03-12 19:12:00|||||||||592
1615576330000|2021-03-12 19:12:10|3769|3768|3768|3764|3769|3768|3768|3764|2622
1615576340000|2021-03-12 19:12:20|3772|3766|3771|3765|3772|3766|3767|3765|1438
1615576350000|2021-03-12 19:12:30||3766||3766||3766||3766|0
1615576370000|2021-03-12 19:12:50|||||||||210
1615576380000|2021-03-12 19:13:00|3770|3765|3768|3764|3770|3765|3768|3764|542
1615576390000|2021-03-12 19:13:10|||||||||100
1615576400000|2021-03-12 19:13:20|||||||||100
1615576410000|2021-03-12 19:13:30|||||||||100
1615576430000|2021-03-12 19:13:50|3770|3766|3770|3766|3770|3766|3770|3766|100
1615576440000|2021-03-12 19:14:00|3769|3767|3770|3766|3770|3767|3769|3766|510
1615576450000|2021-03-12 19:14:10||3767||3767||3767||3767|100
1615576470000|2021-03-12 19:14:30|3771|3768|3776|3769|3776|3769|3771|3768|1032
1615576490000|2021-03-12 19:14:50||3770||3770||3770||3770|100
1615576500000|2021-03-12 19:15:00|3774|3769|3771|3764|3774|3769|3770|3764|1606
1615576510000|2021-03-12 19:15:10|||||||||200
1615576530000|2021-03-12 19:15:30|||||||||192
1615576550000|2021-03-12 19:15:50|3770|3763|3765|3758|3770|3763|3765|3758|800
1615576560000|2021-03-12 19:16:00|3764|3759|3763|3757|3764|3759|3761|3757|653
1615576570000|2021-03-12 19:16:10|3764||3763||3764||3763||0
1615576610000|2021-03-12 19:16:50|||||||||367
1615576620000|2021-03-12 19:17:00|||||||||100
1615576630000|2021-03-12 19:17:10|||||||||231
1615576640000|2021-03-12 19:17:20|3762||3762||3762||3762||1600
1615576650000|2021-03-12 19:17:30|||||||||118
1615576660000|2021-03-12 19:17:40|||||||||300
1615576670000|2021-03-12 19:17:50|||||||||527
1615576690000|2021-03-12 19:18:10|3763|3759|3770|3762|3770|3765|3763|3759|1100
1615576700000|2021-03-12 19:18:20|3771|3766|3781|3777|3781|3777|3771|3765|1300
1615576710000|2021-03-12 19:18:30|3782|3774|3789|3780|3793|3786|3780|3774|5828
1615576720000|2021-03-12 19:18:40|3785|3781|3786|3779|3786|3781|3781|3776|1700
1615576730000|2021-03-12 19:18:50||3778||3778||3778||3778|145
1615576740000|2021-03-12 19:19:00|||||||||100
1615576750000|2021-03-12 19:19:10||3779||3779||3779||3779|100
1615576770000|2021-03-12 19:19:30|3785||3785||3785||3785||0
1615576780000|2021-03-12 19:19:40|3782|3778|3778|3775|3782|3778|3778|3775|770
1615576790000|2021-03-12 19:19:50|3777|3772|3778|3771|3778|3772|3776|3771|100
1615576800000|2021-03-12 19:20:00|3776|3768|3776|3764|3776|3768|3776|3764|100
1615576810000|2021-03-12 19:20:10|3775||3771||3775||3771||0
1615576820000|2021-03-12 19:20:20|3775|3763|3773|3765|3775|3769|3773|3763|145
1615576830000|2021-03-12 19:20:30||3767||3766||3767||3766|0
1615576840000|2021-03-12 19:20:40||3767||3768||3768||3767|0
1615576850000|2021-03-12 19:20:50||3770||3768||3770||3768|300
1615576860000|2021-03-12 19:21:00|3771|3765|3769|3765|3771|3765|3769|3765|637
1615576870000|2021-03-12 19:21:10|3767|3761|3767|3760|3767|3761|3767|3760|200
1615576880000|2021-03-12 19:21:20|3765|3763|3765|3760|3765|3763|3765|3760|0
1615576890000|2021-03-12 19:21:30|||||||||100
1615576900000|2021-03-12 19:21:40|3767|3763|3768|3764|3768|3765|3767|3763|1418
1615576920000|2021-03-12 19:22:00|||||||||300
1615576930000|2021-03-12 19:22:10||3765||3765||3765||3765|100
1615576940000|2021-03-12 19:22:20|||||||||300
1615576950000|2021-03-12 19:22:30|3773|3767|3767|3764|3773|3767|3767|3764|600
1615576960000|2021-03-12 19:22:40|||||||||200
1615576970000|2021-03-12 19:22:50|3770||3770||3770||3770||1200
1615576980000|2021-03-12 19:23:00|3769|3765|3770|3765|3770|3765|3769|3765|200
1615577000000|2021-03-12 19:23:20||3766||3766||3766||3766|100
1615577010000|2021-03-12 19:23:30|||||||||100
1615577020000|2021-03-12 19:23:40|3769|3765|3769|3765|3769|3765|3768|3765|200
1615577030000|2021-03-12 19:23:50|||||||||1750
1615577040000|2021-03-12 19:24:00|||||||||100
1615577060000|2021-03-12 19:24:20|||||||||362
1615577080000|2021-03-12 19:24:40|3768||3768||3768||3768||0
1615577090000|2021-03-12 19:24:50|||||||||100
1615577100000|2021-03-12 19:25:00|3767|3764|3765|3759|3768|3764|3764|3759|1889
1615577110000|2021-03-12 19:25:10|3764|3757|3763|3757|3764|3757|3763|3757|400
1615577120000|2021-03-12 19:25:20|3761|3758|3761|3755|3761|3758|3761|3755|100
1615577130000|2021-03-12 19:25:30|3759|3754|3756|3752|3759|3754|3756|3752|2364
1615577140000|2021-03-12 19:25:40|3755|3751|3755|3751|3755|3751|3755|3751|1650
1615577150000|2021-03-12 19:25:50|||||||||300
1615577160000|2021-03-12 19:26:00|3761|3753|3768|3760|3768|3760|3761|3753|1976
1615577170000|2021-03-12 19:26:10|3773|3761|3775|3761|3775|3762|3773|3761|300
1615577180000|2021-03-12 19:26:20|3772|3762|3774|3767|3775|3768|3772|3761|100
1615577190000|2021-03-12 19:26:30|3775|3768|3768|3760|3775|3768|3768|3760|1482
1615577200000|2021-03-12 19:26:40|||||||||100
1615577210000|2021-03-12 19:26:50|3767|3761|3766|3760|3768|3761|3765|3760|360
1615577220000|2021-03-12 19:27:00|||||||||100
1615577230000|2021-03-12 19:27:10||3761||3761||3761||3761|300
1615577240000|2021-03-12 19:27:20||3760||3762||3762||3760|3000
1615577250000|2021-03-12 19:27:30|3765|3760|3763|3755|3765|3760|3762|3755|9189
1615577260000|2021-03-12 19:27:40||3756||3757||3757||3756|100
1615577270000|2021-03-12 19:27:50|3762|3756|3762|3756|3762|3757|3762|3756|0
1615577280000|2021-03-12 19:28:00||3757||3757||3757||3756|600
1615577290000|2021-03-12 19:28:10|||||||||100
1615577300000|2021-03-12 19:28:20||3756||3756||3756||3756|100
1615577310000|2021-03-12 19:28:30|3761||3761||3761||3761||0
1615577320000|2021-03-12 19:28:40|||||||||200
1615577330000|2021-03-12 19:28:50|||||||||100
1615577340000|2021-03-12 19:29:00|3766|3757|3763|3759|3769|3762|3761|3757|2919
1615577360000|2021-03-12 19:29:20|||||||||100
1615577370000|2021-03-12 19:29:30|3762|3758|3761|3758|3762|3758|3761|3758|0
1615577380000|2021-03-12 19:29:40|||||||||300
1615577390000|2021-03-12 19:29:50|3760|3757|3760|3757|3761|3757|3758|3757|429
1615577400000|2021-03-12 19:30:00|||||||||100
1615577410000|2021-03-12 19:30:10|||||||||100
1615577420000|2021-03-12 19:30:20|||||||||200
1615577430000|2021-03-12 19:30:30|3763|3758|3760|3755|3763|3758|3760|3755|2691
1615577460000|2021-03-12 19:31:00||3756||3756||3756||3756|100
1615577480000|2021-03-12 19:31:20||3755||3756||3756||3755|100
1615577490000|2021-03-12 19:31:30||3757||3757||3757||3757|100
1615577500000|2021-03-12 19:31:40|3761|3759|3772|3765|3774|3766|3760|3759|1524
1615577510000|2021-03-12 19:31:50|3770||3770||3770||3770||276
1615577520000|2021-03-12 19:32:00|||||||||133
1615577530000|2021-03-12 19:32:10|||||||||200
1615577550000|2021-03-12 19:32:30|3771|3767|3778|3770|3778|3771|3771|3767|800
1615577560000|2021-03-12 19:32:40|3776|3774|3775|3770|3776|3774|3775|3770|1656
1615577570000|2021-03-12 19:32:50|||||||||289
1615577580000|2021-03-12 19:33:00|||||||||500
1615577600000|2021-03-12 19:33:20|||||||||100
1615577610000|2021-03-12 19:33:30|||||||||200
1615577620000|2021-03-12 19:33:40|3778|3774|3786|3778|3786|3779|3775|3774|792
1615577630000|2021-03-12 19:33:50||3779||3780||3780||3779|0
1615577640000|2021-03-12 19:34:00||3781||3781||3781||3781|0
1615577650000|2021-03-12 19:34:10|||||||||600
1615577670000|2021-03-12 19:34:30|||||||||200
1615577680000|2021-03-12 19:34:40|||||||||100
1615577690000|2021-03-12 19:34:50|3790|3782|3789|3783|3790|3783|3789|3782|200
1615577700000|2021-03-12 19:35:00||3782||3782||3782||3782|3487
1615577710000|2021-03-12 19:35:10||3783||3783||3783||3783|400
1615577720000|2021-03-12 19:35:20|3786|3784|3781|3776|3786|3784|3781|3776|1737
1615577730000|2021-03-12 19:35:30|3779|3774|3778|3774|3779|3774|3778|3774|0
1615577740000|2021-03-12 19:35:40|||||||||100
1615577800000|2021-03-12 19:36:40|3777|3776|3777|3774|3777|3776|3777|3774|800
1615577810000|2021-03-12 19:36:50|3778|3776|3778|3774|3778|3776|3778|3774|600
1615577840000|2021-03-12 19:37:20|||||||||400
1615577860000|2021-03-12 19:37:40|||||||||100
1615577870000|2021-03-12 19:37:50|3780|3777|3781|3778|3782|3779|3780|3777|1203
1615577880000|2021-03-12 19:38:00|3780|3777|3779|3775|3780|3777|3779|3775|300
1615577900000|2021-03-12 19:38:20||3776||3776||3776||3776|200
1615577910000|2021-03-12 19:38:30||3775||3775||3775||3775|100
1615577920000|2021-03-12 19:38:40|3781|3777|3781|3778|3781|3779|3779|3777|700
1615577930000|2021-03-12 19:38:50||3776||3776||3776||3775|735
1615577940000|2021-03-12 19:39:00|3779|3775|3771|3767|3779|3775|3771|3767|2300
1615577960000|2021-03-12 19:39:20|3773|3768|3773|3768|3773|3768|3773|3768|0
1615578000000|2021-03-12 19:40:00|3771||3770||3771||3770||0
1615578010000|2021-03-12 19:40:10|3771|3769|3771|3768|3771|3769|3771|3768|700
1615578020000|2021-03-12 19:40:20|||||||||318
1615578030000|2021-03-12 19:40:30|3773|3769|3773|3769|3773|3769|3773|3769|750
1615578040000|2021-03-12 19:40:40||3768||3768||3768||3768|0
1615578050000|2021-03-12 19:40:50||3769||3769||3769||3769|0
1615578060000|2021-03-12 19:41:00|||||||||553
1615578110000|2021-03-12 19:41:50|3772|3770|3772|3770|3772|3770|3772|3770|100
1615578120000|2021-03-12 19:42:00|||||||||100
1615578130000|2021-03-12 19:42:10|3773|3771|3773|3770|3773|3771|3773|3770|100
1615578140000|2021-03-12 19:42:20|3777|3771|3779|3773|3779|3773|3775|3771|200
1615578150000|2021-03-12 19:42:30|3778||3779||3779||3778||0
1615578160000|2021-03-12 19:42:40|||||||||200
1615578170000|2021-03-12 19:42:50||3774||3775||3775||3774|100
1615578180000|2021-03-12 19:43:00|3777|3774|3779|3774|3779|3774|3777|3774|449
1615578200000|2021-03-12 19:43:20|3778|3775|3779|3775|3779|3775|3778|3775|400
1615578210000|2021-03-12 19:43:30|3777|3776|3774|3769|3777|3776|3774|3769|1418
1615578220000|2021-03-12 19:43:40|3775||3774||3775||3774||200
1615578230000|2021-03-12 19:43:50|3775||3775||3775||3775||200
1615578240000|2021-03-12 19:44:00|3774|3771|3778|3772|3779|3772|3774|3771|1600
1615578260000|2021-03-12 19:44:20||3773||3772||3773||3772|0
1615578270000|2021-03-12 19:44:30||3773||3772||3773||3772|0
1615578280000|2021-03-12 19:44:40|||||||||100
1615578290000|2021-03-12 19:44:50||3773||3773||3773||3773|200
1615578300000|2021-03-12 19:45:00||3774||3774||3774||3774|0
1615578310000|2021-03-12 19:45:10|3777|3775|3779|3776|3779|3776|3777|3774|8469
1615578320000|2021-03-12 19:45:20|||||||||555
1615578330000|2021-03-12 19:45:30|3777|3775|3777|3773|3777|3775|3777|3773|1000
1615578350000|2021-03-12 19:45:50|||||||||200
1615578360000|2021-03-12 19:46:00|3776||3776||3776||3776||0
1615578380000|2021-03-12 19:46:20|3781|3774|3780|3776|3781|3777|3779|3774|700
1615578390000|2021-03-12 19:46:30|3781|3778|3781|3779|3781|3779|3781|3778|200
1615578400000|2021-03-12 19:46:40|3784|3778|3782|3779|3784|3780|3782|3778|0
1615578410000|2021-03-12 19:46:50|3781|3778|3781|3778|3781|3778|3780|3778|500
1615578430000|2021-03-12 19:47:10|||||||||100
1615578440000|2021-03-12 19:47:20|||||||||400
1615578450000|2021-03-12 19:47:30|||||||||700
1615578480000|2021-03-12 19:48:00|3780|3779|3781|3778|3781|3779|3780|3778|200
1615578490000|2021-03-12 19:48:10|3783|3780|3783|3779|3783|3780|3781|3778|1305
1615578500000|2021-03-12 19:48:20|3782|3780|3785|3781|3785|3781|3781|3780|450
1615578510000|2021-03-12 19:48:30|3783|3782|3785|3782|3785|3782|3783|3782|600
1615578520000|2021-03-12 19:48:40|||||||||448
1615578530000|2021-03-12 19:48:50|3788|3783|3788|3784|3788|3784|3788|3783|500
1615578540000|2021-03-12 19:49:00|||||||||100
1615578550000|2021-03-12 19:49:10||3785||3785||3786||3785|200
1615578560000|2021-03-12 19:49:20|3790|3787|3793|3788|3794|3789|3790|3785|900
1615578570000|2021-03-12 19:49:30|3794|3789|3785|3782|3794|3789|3785|3782|1655
1615578580000|2021-03-12 19:49:40|||||||||100
1615578590000|2021-03-12 19:49:50|||||||||300
1615578600000|2021-03-12 19:50:00|||||||||302
1615578620000|2021-03-12 19:50:20|3784|3783|3788|3783|3788|3783|3784|3783|300
1615578660000|2021-03-12 19:51:00|3789|3784|3785|3782|3793|3788|3785|3782|600
1615578670000|2021-03-12 19:51:10|3784|3781|3783|3779|3784|3781|3783|3779|525
1615578700000|2021-03-12 19:51:40|3782||3782||3782||3782||270
1615578710000|2021-03-12 19:51:50|||||||||269
1615578720000|2021-03-12 19:52:00|3783|3780|3783|3779|3783|3780|3783|3779|500
1615578730000|2021-03-12 19:52:10|3785|3781|3786|3782|3788|3782|3785|3781|200
1615578740000|2021-03-12 19:52:20|||||||||230
1615578750000|2021-03-12 19:52:30|||||||||100
1615578790000|2021-03-12 19:53:10|3789|3784|3789|3785|3789|3785|3789|3784|300
1615578800000|2021-03-12 19:53:20|3788|3784|3787|3785|3788|3785|3787|3784|1256
1615578810000|2021-03-12 19:53:30|3786|3784|3787|3784|3787|3784|3786|3784|500
1615578820000|2021-03-12 19:53:40|||||||||100
1615578840000|2021-03-12 19:54:00|3789|3785|3791|3786|3791|3786|3789|3785|1731
1615578850000|2021-03-12 19:54:10|||||||||600
1615578860000|2021-03-12 19:54:20||3787||3787||3787||3787|300
1615578880000|2021-03-12 19:54:40|||||||||400
1615578890000|2021-03-12 19:54:50|||||||||300
1615578900000|2021-03-12 19:55:00|3789|3786|3786|3782|3789|3786|3786|3782|2105
1615578910000|2021-03-12 19:55:10|3784|3781|3783|3778|3786|3781|3783|3778|1600
1615578920000|2021-03-12 19:55:20|3781||3781||3781||3781||0
1615578930000|2021-03-12 19:55:30|3779|3777|3780|3776|3780|3777|3775|3772|1700
1615578950000|2021-03-12 19:55:50|3784|3778|3782|3776|3784|3778|3780|3776|200
1615578960000|2021-03-12 19:56:00|3781||3781||3781||3781||0
1615578980000|2021-03-12 19:56:20||3777||3777||3777||3777|0
1615578990000|2021-03-12 19:56:30|3780|3776|3781|3774|3781|3776|3779|3772|200
1615579000000|2021-03-12 19:56:40||3775||3774||3775||3774|0
1615579010000|2021-03-12 19:56:50|3780|3775|3780|3775|3780|3776|3780|3775|1800
1615579040000|2021-03-12 19:57:20||3776||3776||3776||3776|0
1615579070000|2021-03-12 19:57:50|3778|3775|3776|3774|3778|3776|3776|3774|1000
1615579080000|2021-03-12 19:58:00|3778||3778||3778||3778||0
1615579090000|2021-03-12 19:58:10|3781|3775|3781|3776|3781|3776|3781|3775|700
1615579100000|2021-03-12 19:58:20||3777||3778||3778||3777|0
1615579110000|2021-03-12 19:58:30|3785|3779|3779|3776|3785|3780|3779|3776|1428
1615579130000|2021-03-12 19:58:50|||||||||200
1615579140000|2021-03-12 19:59:00|3778|3774|3778|3774|3778|3774|3778|3774|125
1615579170000|2021-03-12 19:59:30||3775||3775||3775||3775|0
1615579190000|2021-03-12 19:59:50||3774||3774||3774||3774|0
1615579220000|2021-03-12 20:00:20||3775||3775||3775||3775|100
1615579230000|2021-03-12 20:00:30|3777|3774|3774|3771|3777|3775|3774|3771|1563
1615579240000|2021-03-12 20:00:40|3773|3770|3772|3767|3773|3770|3771|3767|300
1615579250000|2021-03-12 20:00:50|3770|3766|3766|3764|3770|3766|3766|3764|1686
1615579260000|2021-03-12 20:01:00|3765|3763|3761|3758|3765|3763|3760|3757|3000
1615579270000|2021-03-12 20:01:10|3759|3757|3763|3760|3763|3760|3759|3757|1100
1615579280000|2021-03-12 20:01:20|3761|3759|3761|3757|3761|3759|3761|3757|212
1615579320000|2021-03-12 20:02:00|3759|3756|3751|3749|3759|3756|3751|3749|2312
1615579330000|2021-03-12 20:02:10|3753|3750|3746|3741|3754|3750|3746|3741|1400
1615579350000|2021-03-12 20:02:30|||||||||300
1615579360000|2021-03-12 20:02:40|3748|3742|3759|3745|3759|3752|3746|3742|1200
1615579370000|2021-03-12 20:02:50|3758|3746|3757|3749|3758|3749|3757|3746|0
1615579380000|2021-03-12 20:03:00|||||||||287
1615579410000|2021-03-12 20:03:30||3752||3749||3752||3749|100
1615579420000|2021-03-12 20:03:40|3756|3748|3753|3744|3756|3748|3753|3744|600
1615579430000|2021-03-12 20:03:50||3745||3745||3745||3745|0
1615579440000|2021-03-12 20:04:00|||||||||100
1615579460000|2021-03-12 20:04:20|3751|3746|3750|3746|3751|3749|3750|3746|670
1615579470000|2021-03-12 20:04:30|3749|3745|3749|3745|3749|3745|3749|3745|500
1615579480000|2021-03-12 20:04:40|||||||||100
1615579500000|2021-03-12 20:05:00|||||||||420
1615579510000|2021-03-12 20:05:10|3747|3744|3747|3742|3747|3744|3747|3742|200
1615579530000|2021-03-12 20:05:30|3753|3744|3755|3747|3755|3747|3749|3744|1100
1615579540000|2021-03-12 20:05:40||3748||3748||3748||3748|100
1615579560000|2021-03-12 20:06:00||3750||3750||3750||3750|810
1615579570000|2021-03-12 20:06:10|||||||||228
1615579580000|2021-03-12 20:06:20||3751||3751||3751||3751|100
1615579600000|2021-03-12 20:06:40|3754|3752|3759|3755|3765|3757|3754|3752|2400
1615579610000|2021-03-12 20:06:50|||||||||600
1615579620000|2021-03-12 20:07:00|||||||||200
1615579630000|2021-03-12 20:07:10|||||||||100
1615579640000|2021-03-12 20:07:20||3756||3756||3756||3756|100
1615579670000|2021-03-12 20:07:50|3758|3755|3758|3755|3758|3755|3757|3755|644
1615579690000|2021-03-12 20:08:10|3759|3756|3768|3760|3769|3760|3759|3756|900
1615579700000|2021-03-12 20:08:20|3772|3762|3770|3764|3772|3767|3770|3762|300
1615579710000|2021-03-12 20:08:30|||||||||100
1615579720000|2021-03-12 20:08:40|3772||3772||3772||3772||0
1615579730000|2021-03-12 20:08:50|3775|3766|3770|3766|3775|3770|3770|3766|1078
1615579740000|2021-03-12 20:09:00|3768|3764|3769|3764|3769|3764|3768|3764|100
1615579750000|2021-03-12 20:09:10|3767||3767||3767||3767||200
1615579760000|2021-03-12 20:09:20|3769||3769||3769||3769||600
1615579790000|2021-03-12 20:09:50|3773|3767|3772|3768|3773|3768|3772|3765|700
1615579800000|2021-03-12 20:10:00|3771|3766|3763|3759|3771|3768|3763|3759|2100
1615579810000|2021-03-12 20:10:10|3765|3761|3768|3759|3768|3761|3765|3759|200
1615579820000|2021-03-12 20:10:20|3765||3765||3765||3765||0
1615579830000|2021-03-12 20:10:30|3763|3760|3763|3759|3763|3760|3763|3759|200
1615579850000|2021-03-12 20:10:50|3766|3760|3767|3761|3768|3766|3765|3759|1200
1615579870000|2021-03-12 20:11:10|3766||3766||3766||3766||100
1615579880000|2021-03-12 20:11:20|3764||3764||3764||3764||1147
1615579890000|2021-03-12 20:11:30|3765||3764||3765||3764||100
1615579900000|2021-03-12 20:11:40|3767|3762|3767|3761|3767|3762|3767|3761|0
1615579910000|2021-03-12 20:11:50|3766||3767||3767||3766||100
1615579920000|2021-03-12 20:12:00|3766||3766||3766||3766||100
1615579930000|2021-03-12 20:12:10|3771|3763|3772|3766|3772|3766|3769|3763|300
1615579940000|2021-03-12 20:12:20|3775|3769|3776|3772|3776|3772|3775|3769|857
1615579950000|2021-03-12 20:12:30|3780|3774|3777|3772|3780|3776|3776|3772|1120
1615579970000|2021-03-12 20:12:50|||||||||300
1615580000000|2021-03-12 20:13:20|3776|3773|3776|3773|3776|3773|3776|3773|100
1615580020000|2021-03-12 20:13:40|3781|3774|3781|3774|3784|3774|3781|3774|400
1615580030000|2021-03-12 20:13:50|3777|3773|3777|3772|3778|3773|3776|3772|1300
1615580040000|2021-03-12 20:14:00|3781||3781||3781||3781||0
1615580060000|2021-03-12 20:14:20|3780|3771|3778|3771|3780|3771|3774|3771|1100
1615580100000|2021-03-12 20:15:00|3776||3776||3776||3776||196
1615580110000|2021-03-12 20:15:10|3778|3772|3778|3773|3778|3773|3778|3771|480
1615580120000|2021-03-12 20:15:20|3781|3775|3779|3776|3781|3776|3779|3774|400
1615580130000|2021-03-12 20:15:30|3778|3775|3779|3771|3779|3775|3776|3771|700
1615580140000|2021-03-12 20:15:40|3778||3778||3778||3778||100
1615580160000|2021-03-12 20:16:00|3776|3773|3776|3771|3776|3773|3775|3771|200
1615580180000|2021-03-12 20:16:20|||||||||600
1615580200000|2021-03-12 20:16:40|||||||||100
1615580210000|2021-03-12 20:16:50|3782|3773|3782|3775|3782|3775|3782|3773|200
1615580220000|2021-03-12 20:17:00|3785|3776|3785|3779|3786|3780|3785|3776|600
1615580230000|2021-03-12 20:17:10|3783|3780|3778|3775|3783|3780|3778|3775|1101
1615580240000|2021-03-12 20:17:20|3781|3776|3783|3777|3783|3777|3781|3776|900
1615580270000|2021-03-12 20:17:50|||||||||600
1615580280000|2021-03-12 20:18:00|3786|3780|3789|3781|3789|3784|3786|3780|458
1615580290000|2021-03-12 20:18:10|3786|3780|3784|3779|3789|3781|3784|3779|483
1615580300000|2021-03-12 20:18:20|||||||||100
1615580310000|2021-03-12 20:18:30|||||||||100
1615580340000|2021-03-12 20:19:00||3780||3780||3780||3780|100
1615580350000|2021-03-12 20:19:10|||||||||200
1615580360000|2021-03-12 20:19:20||3781||3781||3781||3781|600
1615580370000|2021-03-12 20:19:30|3785|3782|3788|3781|3789|3782|3783|3781|1104
1615580380000|2021-03-12 20:19:40|3785|3782|3785|3781|3785|3782|3785|3781|1000
1615580410000|2021-03-12 20:20:10|3789|3783|3785|3781|3789|3783|3785|3781|550
1615580420000|2021-03-12 20:20:20|3787||3786||3789||3786||500
1615580450000|2021-03-12 20:20:50|||||||||100
1615580470000|2021-03-12 20:21:10|3785|3782|3787|3782|3788|3782|3783|3782|1700
1615580480000|2021-03-12 20:21:20|3786|3783|3787|3783|3787|3783|3786|3783|850
1615580490000|2021-03-12 20:21:30|3790|3785|3790|3785|3792|3787|3790|3785|700
1615580500000|2021-03-12 20:21:40|||||||||300
1615580530000|2021-03-12 20:22:10|3789|3784|3787|3783|3789|3784|3786|3782|2105
1615580540000|2021-03-12 20:22:20|||||||||100
1615580550000|2021-03-12 20:22:30|3785|3782|3785|3782|3785|3782|3785|3782|1121
1615580560000|2021-03-12 20:22:40||3781||3781||3781||3781|300
1615580580000|2021-03-12 20:23:00|3787|3782|3788|3783|3788|3783|3787|3782|200
1615580590000|2021-03-12 20:23:10|3787||3787||3787||3787||0
1615580600000|2021-03-12 20:23:20|3788|3786|3789|3786|3790|3786|3788|3785|0
1615580630000|2021-03-12 20:23:50|3792|3787|3792|3787|3792|3787|3792|3787|300
1615580640000|2021-03-12 20:24:00|3791||3792||3792||3791||200
1615580650000|2021-03-12 20:24:10||3788||3788||3788||3788|0
1615580660000|2021-03-12 20:24:20|||||||||200
1615580680000|2021-03-12 20:24:40|3791|3790|3791|3787|3791|3791|3790|3787|1200
1615580700000|2021-03-12 20:25:00|||||||||118
1615580710000|2021-03-12 20:25:10|||||||||1300
1615580720000|2021-03-12 20:25:20|3789|3788|3791|3787|3791|3788|3789|3787|900
1615580730000|2021-03-12 20:25:30|3790|3788|3790|3787|3790|3788|3790|3787|500
1615580740000|2021-03-12 20:25:40|3789|3786|3786|3783|3789|3786|3784|3782|3755
1615580760000|2021-03-12 20:26:00|||||||||100
1615580770000|2021-03-12 20:26:10|3785|3782|3783|3780|3785|3782|3783|3780|1512
1615580810000|2021-03-12 20:26:50||3781||3781||3781||3781|100
1615580820000|2021-03-12 20:27:00|3782|3780|3788|3780|3788|3782|3782|3780|900
1615580830000|2021-03-12 20:27:10|3787|3781|3788|3782|3788|3782|3787|3781|0
1615580840000|2021-03-12 20:27:20|||||||||100
1615580860000|2021-03-12 20:27:40|||||||||629
1615580880000|2021-03-12 20:28:00|3786|3781|3783|3780|3786|3781|3783|3780|1100
1615580890000|2021-03-12 20:28:10|||||||||100
1615580900000|2021-03-12 20:28:20|3786|3781|3786|3781|3786|3781|3784|3781|353
1615580910000|2021-03-12 20:28:30|||||||||100
1615580920000|2021-03-12 20:28:40|||||||||550
1615580930000|2021-03-12 20:28:50|||||||||100
1615580950000|2021-03-12 20:29:10|||||||||282
1615580960000|2021-03-12 20:29:20|3784|3782|3784|3781|3784|3782|3782|3781|1000
1615580980000|2021-03-12 20:29:40||3782||3782||3782||3782|0
1615580990000|2021-03-12 20:29:50|3786|3783|3786|3782|3786|3783|3786|3782|900
1615581020000|2021-03-12 20:30:20||3783||3783||3783||3783|0
1615581030000|2021-03-12 20:30:30|||||||||286
1615581050000|2021-03-12 20:30:50|3785|3785|3785|3783|3785|3785|3784|3783|1500
1615581060000|2021-03-12 20:31:00|3784|3782|3784|3782|3784|3782|3784|3782|1380
1615581070000|2021-03-12 20:31:10|3783|3781|3780|3777|3783|3781|3779|3777|4158
1615581080000|2021-03-12 20:31:20|3779|3776|3778|3775|3779|3776|3778|3774|600
1615581120000|2021-03-12 20:32:00|||||||||418
1615581140000|2021-03-12 20:32:20|3777|3774|3774|3770|3777|3774|3773|3770|4296
1615581150000|2021-03-12 20:32:30|||||||||13100
1615581170000|2021-03-12 20:32:50|||||||||128
1615581180000|2021-03-12 20:33:00|3775|3771|3776|3772|3780|3773|3775|3770|2906
1615581200000|2021-03-12 20:33:20||3773||3773||3773||3773|0
1615581210000|2021-03-12 20:33:30|3780|3774|3779|3776|3780|3778|3778|3774|1133
1615581220000|2021-03-12 20:33:40|3780|3777|3780|3777|3780|3777|3779|3776|100
1615581230000|2021-03-12 20:33:50||3778||3777||3778||3777|500
1615581250000|2021-03-12 20:34:10|||||||||100
1615581260000|2021-03-12 20:34:20|||||||||700
1615581270000|2021-03-12 20:34:30|3782|3779|3783|3780|3784|3781|3781|3778|1500
1615581280000|2021-03-12 20:34:40|3782|3779|3783|3780|3783|3780|3780|3777|963
1615581290000|2021-03-12 20:34:50|3782|3778|3781|3778|3782|3778|3781|3777|2360
1615581300000|2021-03-12 20:35:00|3783||3783||3783||3783||300
1615581320000|2021-03-12 20:35:20|||||||||300
1615581340000|2021-03-12 20:35:40|3787|3780|3787|3786|3787|3786|3787|3780|1018
1615581350000|2021-03-12 20:35:50|3789|3787|3790|3786|3791|3787|3789|3786|200
1615581370000|2021-03-12 20:36:10|3792|3787|3792|3789|3792|3789|3790|3787|1000
1615581380000|2021-03-12 20:36:20|3790||3791||3792||3790||400
1615581390000|2021-03-12 20:36:30|3792|3790|3791|3789|3792|3790|3790|3789|704
1615581400000|2021-03-12 20:36:40|3792|3790|3792|3789|3792|3790|3792|3789|700
1615581410000|2021-03-12 20:36:50|3794||3794||3794||3794||200
1615581420000|2021-03-12 20:37:00|3796|3791|3796|3792|3796|3793|3796|3791|332
1615581430000|2021-03-12 20:37:10|3797|3793|3808|3804|3808|3804|3797|3793|4627
1615581440000|2021-03-12 20:37:20|3806|3803|3805|3801|3808|3803|3804|3800|2209
1615581450000|2021-03-12 20:37:30||3802||3801||3802||3801|12475
1615581490000|2021-03-12 20:38:10|3804|3803|3805|3801|3805|3804|3804|3801|1012
1615581500000|2021-03-12 20:38:20|3804|3800|3802|3800|3804|3801|3802|3800|3464
1615581510000|2021-03-12 20:38:30|3805|3801|3805|3800|3805|3801|3805|3800|900
1615581540000|2021-03-12 20:39:00|||||||||100
1615581550000|2021-03-12 20:39:10|||||||||100
1615581560000|2021-03-12 20:39:20|3804|3802|3805|3803|3805|3803|3803|3800|717
1615581570000|2021-03-12 20:39:30|||||||||600
1615581580000|2021-03-12 20:39:40|3807|3804|3811|3806|3811|3806|3807|3804|900
1615581600000|2021-03-12 20:40:00||3807||3807||3807||3807|0
1615581610000|2021-03-12 20:40:10|3815|3808|3817|3810|3819|3814|3811|3808|700
1615581620000|2021-03-12 20:40:20||3812||3812||3812||3812|700
1615581630000|2021-03-12 20:40:30|3816||3816||3816||3816||200
1615581640000|2021-03-12 20:40:40|3815|3810|3810|3807|3815|3810|3810|3807|2295
1615581660000|2021-03-12 20:41:00|||||||||231
1615581670000|2021-03-12 20:41:10|3809|3806|3809|3806|3809|3806|3808|3806|1500
1615581680000|2021-03-12 20:41:20|3808|3805|3805|3803|3808|3805|3805|3803|300
1615581690000|2021-03-12 20:41:30|3804|3802|3805|3802|3805|3802|3804|3802|896
1615581700000|2021-03-12 20:41:40||3803||3803||3803||3803|100
1615581710000|2021-03-12 20:41:50|3809|3804|3809|3805|3809|3805|3809|3804|800
1615581720000|2021-03-12 20:42:00||3806||3806||3806||3806|200
1615581730000|2021-03-12 20:42:10|3814|3808|3811|3807|3814|3809|3811|3806|1300
1615581740000|2021-03-12 20:42:20|3810||3811||3811||3810||300
1615581750000|2021-03-12 20:42:30|3810|3808|3811|3807|3811|3809|3809|3807|866
1615581760000|2021-03-12 20:42:40|||||||||100
1615581780000|2021-03-12 20:43:00|||||||||100
1615581790000|2021-03-12 20:43:10|3810||3810||3810||3810||1420
1615581800000|2021-03-12 20:43:20|3809|3806|3813|3809|3815|3810|3809|3806|3072
1615581810000|2021-03-12 20:43:30|||||||||150
1615581820000|2021-03-12 20:43:40|3812||3812||3812||3812||100
1615581830000|2021-03-12 20:43:50|3811|3810|3812|3807|3812|3810|3809|3806|1200
1615581840000|2021-03-12 20:44:00|3815|3810|3814|3810|3815|3812|3814|3810|700
1615581850000|2021-03-12 20:44:10|3816|3812|3813|3811|3816|3812|3813|3811|1247
1615581860000|2021-03-12 20:44:20|3812|3810|3812|3807|3812|3810|3809|3807|2930
1615581870000|2021-03-12 20:44:30|3815|3808|3813|3808|3816|3811|3812|3807|300
1615581890000|2021-03-12 20:44:50|3815|3809|3816|3811|3816|3811|3815|3809|200
1615581910000|2021-03-12 20:45:10|3818|3812|3815|3811|3818|3813|3815|3811|1090
1615581920000|2021-03-12 20:45:20|3813||3815||3815||3813||1000
1615581930000|2021-03-12 20:45:30|3813|3810|3813|3810|3813|3810|3813|3810|100
1615581940000|2021-03-12 20:45:40|3812|3809|3810|3808|3812|3809|3810|3808|1703
1615581950000|2021-03-12 20:45:50|3811|3809|3812|3810|3812|3810|3811|3809|1900
1615581970000|2021-03-12 20:46:10|3811|3809|3812|3809|3812|3809|3811|3809|500
1615581980000|2021-03-12 20:46:20|3811||3811||3811||3811||500
1615581990000|2021-03-12 20:46:30|3812|3810|3812|3809|3812|3810|3811|3809|900
1615582000000|2021-03-12 20:46:40|3814|3810|3814|3810|3814|3810|3814|3810|0
1615582020000|2021-03-12 20:47:00|||||||||375
1615582030000|2021-03-12 20:47:10|3813||3812||3813||3812||2611
1615582040000|2021-03-12 20:47:20|3814|3811|3814|3809|3814|3811|3812|3809|1200
1615582050000|2021-03-12 20:47:30|3810||3812||3812||3810||600
1615582060000|2021-03-12 20:47:40|3811|3808|3812|3808|3812|3808|3810|3808|1132
1615582070000|2021-03-12 20:47:50|3810|3807|3808|3804|3810|3807|3808|3804|862
1615582090000|2021-03-12 20:48:10|3807|3803|3804|3802|3807|3803|3804|3802|1873
1615582100000|2021-03-12 20:48:20|3803|3801|3803|3801|3803|3801|3803|3801|200
1615582110000|2021-03-12 20:48:30|3802|3800|3802|3800|3802|3800|3802|3800|800
1615582120000|2021-03-12 20:48:40|3801|3801|3804|3802|3804|3802|3801|3800|3109
1615582140000|2021-03-12 20:49:00|3803|3801|3803|3801|3803|3801|3803|3801|628
1615582150000|2021-03-12 20:49:10|3802|3800|3801|3798|3802|3800|3800|3798|600
1615582160000|2021-03-12 20:49:20|3800|3799|3800|3799|3801|3799|3800|3799|817
1615582170000|2021-03-12 20:49:30|3799|3798|3798|3796|3800|3798|3798|3796|1420
1615582180000|2021-03-12 20:49:40|3799||3799||3799||3799||378
1615582190000|2021-03-12 20:49:50|3797|3795|3796|3793|3797|3795|3795|3792|2077
1615582200000|2021-03-12 20:50:00|3797|3795|3811|3807|3811|3807|3797|3795|5504
1615582210000|2021-03-12 20:50:10|3810|3810|3808|3804|3811|3810|3807|3804|20453
1615582220000|2021-03-12 20:50:20|3809|3805|3806|3801|3809|3807|3804|3801|5109
1615582230000|2021-03-12 20:50:30|3805|3802|3801|3799|3805|3802|3800|3799|4418
1615582240000|2021-03-12 20:50:40|3800|3798|3795|3793|3801|3798|3795|3793|3400
1615582250000|2021-03-12 20:50:50|3797|3794|3798|3793|3798|3795|3797|3793|1900
1615582260000|2021-03-12 20:51:00|3797|3794|3798|3794|3798|3794|3796|3794|657
1615582270000|2021-03-12 20:51:10|3797|3793|3796|3794|3797|3794|3795|3793|800
1615582280000|2021-03-12 20:51:20|3797|3795|3797|3794|3797|3796|3796|3794|1872
1615582290000|2021-03-12 20:51:30|3796|3793|3795|3792|3796|3794|3795|3792|1800
1615582300000|2021-03-12 20:51:40|3794|3793|3793|3790|3794|3793|3791|3790|14590
1615582310000|2021-03-12 20:51:50|3794|3791|3793|3790|3794|3792|3792|3790|3000
1615582320000|2021-03-12 20:52:00|3792|3791|3793|3790|3793|3792|3792|3790|1345
1615582330000|2021-03-12 20:52:10|3792|3791|3792|3790|3793|3791|3791|3790|2749
1615582340000|2021-03-12 20:52:20|3793|3791|3793|3790|3793|3791|3792|3790|2556
1615582350000|2021-03-12 20:52:30|3792|3791|3783|3780|3792|3791|3782|3780|5546
1615582360000|2021-03-12 20:52:40|3784|3782|3783|3778|3785|3782|3783|3778|2597
1615582370000|2021-03-12 20:52:50|3782|3777|3777|3773|3782|3777|3777|3773|2997
1615582380000|2021-03-12 20:53:00|3776|3772|3777|3773|3778|3775|3776|3772|4779
1615582390000|2021-03-12 20:53:10|3776|3772|3772|3768|3776|3772|3770|3768|3488
1615582400000|2021-03-12 20:53:20|3770|3767|3773|3771|3773|3772|3770|3767|15390
1615582410000|2021-03-12 20:53:30|3772|3770|3773|3769|3774|3772|3772|3769|2670
1615582420000|2021-03-12 20:53:40|||||||||1584
1615582430000|2021-03-12 20:53:50|||||||||1126
1615582440000|2021-03-12 20:54:00|3772|3768|3772|3770|3773|3771|3770|3768|7770
1615582450000|2021-03-12 20:54:10|3773|3771|3774|3771|3774|3773|3772|3771|7380
1615582460000|2021-03-12 20:54:20|3773|3770|3772|3767|3774|3770|3770|3767|2303
1615582470000|2021-03-12 20:54:30||3768||3768||3768||3768|1500
1615582480000|2021-03-12 20:54:40|3774|3769|3775|3774|3777|3774|3773|3769|5623
1615582490000|2021-03-12 20:54:50|3776|3773|3773|3770|3776|3773|3773|3770|2804
1615582500000|2021-03-12 20:55:00|3771|3771|3774|3772|3774|3773|3771|3771|3052
1615582510000|2021-03-12 20:55:10|3775|3773|3774|3773|3775|3773|3774|3773|5390
1615582520000|2021-03-12 20:55:20|3773|3772|3773|3772|3774|3773|3773|3772|5463
1615582530000|2021-03-12 20:55:30|3774||3773||3774||3773||2226
1615582540000|2021-03-12 20:55:40|||||||||401
1615582550000|2021-03-12 20:55:50|3774|3773|3773|3772|3774|3773|3773|3772|8778
1615582560000|2021-03-12 20:56:00|||||||||648
1615582570000|2021-03-12 20:56:10|||||||||4075
1615582580000|2021-03-12 20:56:20|3774|3771|3773|3769|3774|3771|3771|3768|10529
1615582590000|2021-03-12 20:56:30||3770||3770||3770||3770|100
1615582600000|2021-03-12 20:56:40|3772||3771||3772||3771||1580
1615582610000|2021-03-12 20:56:50|3772|3771|3774|3773|3774|3773|3772|3771|5598
1615582620000|2021-03-12 20:57:00|3773|3772|3773|3772|3773|3772|3773|3772|3284
1615582630000|2021-03-12 20:57:10|3774||3773||3774||3773||2423
1615582640000|2021-03-12 20:57:20|3772|3771|3772|3771|3773|3772|3772|3771|3068
1615582650000|2021-03-12 20:57:30|3773|3772|3772|3771|3773|3772|3772|3771|8887
1615582660000|2021-03-12 20:57:40|3773|3772|3772|3771|3773|3772|3772|3771|6667
1615582670000|2021-03-12 20:57:50|3773|3772|3772|3771|3773|3772|3772|3771|3056
1615582680000|2021-03-12 20:58:00|3773|3772|3771|3770|3773|3772|3771|3770|4405
1615582690000|2021-03-12 20:58:10|3772|3771|3772|3770|3773|3771|3771|3770|2764
1615582700000|2021-03-12 20:58:20|||||||||3528
1615582710000|2021-03-12 20:58:30|3771|3769|3770|3767|3771|3770|3770|3767|3649
1615582720000|2021-03-12 20:58:40|3769|3768|3767|3765|3770|3768|3765|3764|20225
1615582730000|2021-03-12 20:58:50|3766|3764|3766|3764|3767|3766|3766|3764|11605
1615582740000|2021-03-12 20:59:00|3767|3765|3767|3766|3767|3766|3766|3765|4762
1615582750000|2021-03-12 20:59:10|3766|3765|3765|3764|3766|3765|3765|3764|11309
1615582760000|2021-03-12 20:59:20|||||||||5570
1615582770000|2021-03-12 20:59:30|||||||||6107
1615582780000|2021-03-12 20:59:40|3764|3763|3764|3763|3764|3763|3764|3763|18491
1615582790000|2021-03-12 20:59:50|3763|3762|3760|3759|3764|3762|3760|3759|33898
1615815000000|2021-03-15 13:30:00|3825|3751|3800|3761|3825|3761|3799|3751|10301
1615815010000|2021-03-15 13:30:10|3799|3763|3800|3763|3800|3763|3799|3763|160
1615815020000|2021-03-15 13:30:20|3799||3799||3799||3799||0
1615815040000|2021-03-15 13:30:40|3764||3799||3799||3764||1035
1615815050000|2021-03-15 13:30:50|||||||||322
1615815060000|2021-03-15 13:31:00|||||||||100
1615815070000|2021-03-15 13:31:10|3800|3781|3800|3780|3800|3781|3799|3763|612
1615815080000|2021-03-15 13:31:20|3799|3777|3799|3777|3799|3777|3799|3777|107
1615815090000|2021-03-15 13:31:30|3793|3778|3793|3778|3793|3778|3793|3778|600
1615815100000|2021-03-15 13:31:40|3789|3777|3800|3791|3800|3791|3785|3777|1400
1615815110000|2021-03-15 13:31:50|3805|3800|3825|3802|3825|3811|3805|3800|700
1615815120000|2021-03-15 13:32:00|||||||||440
1615815140000|2021-03-15 13:32:20||3803||3803||3803||3803|0
1615815150000|2021-03-15 13:32:30|3823|3804|3801|3789|3823|3804|3801|3789|3282
1615815180000|2021-03-15 13:33:00|3816|3801|3825|3800|3825|3804|3815|3790|1100
1615815190000|2021-03-15 13:33:10|3823|3801|3825|3801|3825|3801|3823|3801|235
1615815200000|2021-03-15 13:33:20|3806|3800|3803|3790|3806|3800|3803|3790|2967
1615815210000|2021-03-15 13:33:30|3804|3803|3812|3790|3825|3810|3804|3790|800
1615815220000|2021-03-15 13:33:40||3792||3792||3792||3792|0
1615815230000|2021-03-15 13:33:50|3810|3791|3810|3791|3810|3792|3809|3791|300
1615815250000|2021-03-15 13:34:10|3809|3792|3815|3800|3815|3800|3809|3792|1000
1615815260000|2021-03-15 13:34:20|3814||3815||3815||3814||800
1615815270000|2021-03-15 13:34:30|3814|3801|3825|3801|3825|3815|3814|3800|0
1615815280000|2021-03-15 13:34:40||3803||3803||3803||3803|900
1615815300000|2021-03-15 13:35:00|||||||||500
1615815310000|2021-03-15 13:35:10|3824|3807|3825|3808|3825|3808|3824|3807|400
1615815320000|2021-03-15 13:35:20|3824|3807|3822|3810|3824|3810|3813|3806|3668
1615815330000|2021-03-15 13:35:30|3821|3811|3834|3811|3834|3822|3821|3811|1640
1615815350000|2021-03-15 13:35:50|3830||3834||3834||3830||200
1615815360000|2021-03-15 13:36:00|3836|3814|3845|3818|3845|3831|3835|3812|1000
1615815370000|2021-03-15 13:36:10|3842|3817|3843|3812|3843|3817|3842|3812|0
1615815380000|2021-03-15 13:36:20|3840|3814|3840|3818|3840|3818|3840|3814|100
1615815390000|2021-03-15 13:36:30||3820||3822||3822||3820|200
1615815400000|2021-03-15 13:36:40|||||||||200
1615815410000|2021-03-15 13:36:50||3825||3825||3825||3825|0
1615815430000|2021-03-15 13:37:10|3839|3826|3839|3826|3839|3826|3839|3826|600
1615815440000|2021-03-15 13:37:20|3843|3829|3840|3827|3845|3832|3839|3827|500
1615815450000|2021-03-15 13:37:30|3839||3840||3840||3839||100
1615815460000|2021-03-15 13:37:40|||||||||100
1615815470000|2021-03-15 13:37:50|3839|3829|3839|3829|3839|3829|3839|3829|2100
1615815480000|2021-03-15 13:38:00|3840|3828|3840|3829|3840|3829|3840|3828|750
1615815490000|2021-03-15 13:38:10|3839||3839||3839||3839||400
1615815500000|2021-03-15 13:38:20|3838||3838||3838||3838||100
1615815510000|2021-03-15 13:38:30|3837|3828|3864|3848|3864|3848|3830|3828|7672
1615815520000|2021-03-15 13:38:40|3849|3847|3858|3849|3860|3850|3848|3847|2909
1615815530000|2021-03-15 13:38:50|3859|3850|3855|3849|3859|3850|3853|3849|800
1615815540000|2021-03-15 13:39:00||3848||3848||3848||3848|500
1615815550000|2021-03-15 13:39:10|3854|3847|3853|3835|3854|3847|3846|3835|1278
1615815560000|2021-03-15 13:39:20||3842||3842||3842||3842|506
1615815570000|2021-03-15 13:39:30|||||||||100
1615815580000|2021-03-15 13:39:40|||||||||200
1615815600000|2021-03-15 13:40:00||3843||3842||3844||3842|300
1615815610000|2021-03-15 13:40:10|3850|3840|3849|3838|3850|3842|3846|3838|1308
1615815620000|2021-03-15 13:40:20|3848|3835|3848|3835|3848|3835|3848|3835|540
1615815630000|2021-03-15 13:40:30|3846||3846||3846||3846||400
1615815640000|2021-03-15 13:40:40|3845||3845||3845||3845||1000
1615815650000|2021-03-15 13:40:50|3847|3838|3847|3836|3847|3838|3847|3835|404
1615815660000|2021-03-15 13:41:00|3845|3837|3847|3836|3847|3837|3845|3836|400
1615815670000|2021-03-15 13:41:10|3853|3837|3850|3841|3857|3844|3846|3837|1600
1615815680000|2021-03-15 13:41:20|3849|3832|3849|3840|3849|3840|3840|3832|2700
1615815690000|2021-03-15 13:41:30|3848|3846|3850|3846|3850|3847|3847|3846|5891
1615815700000|2021-03-15 13:41:40|3849|3848|3852|3847|3853|3848|3847|3847|6572
1615815710000|2021-03-15 13:41:50|3857|3848|3865|3854|3869|3854|3857|3848|600
1615815720000|2021-03-15 13:42:00|3867|3857|3867|3858|3867|3858|3867|3857|300
1615815730000|2021-03-15 13:42:10|3869|3859|3871|3864|3871|3864|3869|3859|200
1615815750000|2021-03-15 13:42:30|3868|3863|3867|3861|3871|3863|3867|3861|2861
1615815760000|2021-03-15 13:42:40|3865|3850|3862|3849|3865|3850|3861|3849|850
1615815770000|2021-03-15 13:42:50|3863||3863||3863||3863||100
1615815780000|2021-03-15 13:43:00|3862|3850|3864|3853|3864|3854|3862|3850|300
1615815790000|2021-03-15 13:43:10|||||||||1000
1615815800000|2021-03-15 13:43:20|3863|3852|3852|3846|3863|3852|3851|3846|3100
1615815810000|2021-03-15 13:43:30|3855|3847|3855|3848|3855|3848|3855|3847|1192
1615815820000|2021-03-15 13:43:40|3860|3852|3859|3851|3860|3852|3859|3851|500
1615815830000|2021-03-15 13:43:50|||||||||100
1615815840000|2021-03-15 13:44:00|3864|3852|3875|3865|3875|3865|3864|3852|1700
1615815850000|2021-03-15 13:44:10|3874|3862|3871|3859|3874|3865|3868|3859|3098
1615815860000|2021-03-15 13:44:20|3869|3850|3868|3852|3869|3853|3868|3850|300
1615815870000|2021-03-15 13:44:30|3869|3854|3869|3854|3869|3854|3869|3854|100
1615815880000|2021-03-15 13:44:40|3867|3855|3863|3853|3867|3855|3863|3853|100
1615815890000|2021-03-15 13:44:50|3859|3852|3861|3846|3864|3852|3856|3846|1716
1615815900000|2021-03-15 13:45:00|3856||3855||3856||3853||4409
1615815910000|2021-03-15 13:45:10|3851|3842|3851|3842|3851|3842|3851|3842|1566
1615815920000|2021-03-15 13:45:20|3855|3840|3856|3843|3856|3843|3846|3837|339
1615815940000|2021-03-15 13:45:40|||||||||150
1615815950000|2021-03-15 13:45:50||3845||3845||3845||3845|200
1615815970000|2021-03-15 13:46:10|3851|3844|3834|3829|3851|3844|3834|3829|1876
1615815980000|2021-03-15 13:46:20|3840|3827|3839|3829|3840|3831|3839|3827|300
1615815990000|2021-03-15 13:46:30||3827||3827||3827||3827|0
1615816010000|2021-03-15 13:46:50|||||||||100
1615816020000|2021-03-15 13:47:00|3840|3831|3840|3827|3840|3831|3840|3827|0
1615816030000|2021-03-15 13:47:10|3830|3831|3830|3824|3841|3831|3830|3824|1896
1615816040000|2021-03-15 13:47:20|3828|3815|3827|3818|3828|3822|3826|3815|1981
1615816050000|2021-03-15 13:47:30||3815||3815||3815||3814|0
1615816060000|2021-03-15 13:47:40|||||||||325
1615816070000|2021-03-15 13:47:50|3826||3827||3827||3826||300
1615816080000|2021-03-15 13:48:00|3826|3816|3836|3820|3837|3822|3826|3816|600
1615816090000|2021-03-15 13:48:10|3828|3822|3836|3826|3836|3826|3828|3821|600
1615816100000|2021-03-15 13:48:20|3831|3820|3829|3818|3831|3821|3821|3818|1300
1615816110000|2021-03-15 13:48:30||3817||3815||3817||3815|0
1615816120000|2021-03-15 13:48:40|3822|3814|3817|3809|3823|3814|3817|3808|1100
1615816130000|2021-03-15 13:48:50|3827|3812|3828|3812|3828|3812|3827|3812|100
1615816140000|2021-03-15 13:49:00|3827|3809|3818|3809|3827|3809|3818|3809|0
1615816150000|2021-03-15 13:49:10|3814|3806|3808|3788|3814|3806|3803|3788|2784
1615816160000|2021-03-15 13:49:20|3807|3792|3807|3790|3807|3792|3807|3790|0
1615816170000|2021-03-15 13:49:30|3806||3806||3806||3806||100
1615816180000|2021-03-15 13:49:40|3799|3788|3799|3780|3799|3788|3799|3780|0
1615816190000|2021-03-15 13:49:50|3798|3781|3795|3774|3798|3782|3790|3769|3420
1615816200000|2021-03-15 13:50:00|3794||3795||3795||3794||0
1615816210000|2021-03-15 13:50:10|3785|3775|3794|3780|3796|3795|3785|3775|1897
1615816220000|2021-03-15 13:50:20|3793|3779|3784|3774|3793|3779|3780|3774|300
1615816230000|2021-03-15 13:50:30|3790|3767|3788|3772|3790|3778|3788|3767|1437
1615816240000|2021-03-15 13:50:40|3783|3770|3783|3770|3783|3770|3783|3770|0
1615816250000|2021-03-15 13:50:50|3788|3776|3796|3784|3796|3784|3788|3776|364
1615816260000|2021-03-15 13:51:00|3795|3783|3796|3783|3796|3783|3795|3783|0
1615816270000|2021-03-15 13:51:10|3795|3781|3793|3781|3795|3782|3792|3781|1120
1615816280000|2021-03-15 13:51:20|3795||3795||3795||3795||0
1615816310000|2021-03-15 13:51:50|3793||3793||3793||3793||0
1615816320000|2021-03-15 13:52:00|3792|3782|3793|3781|3793|3782|3792|3781|300
1615816330000|2021-03-15 13:52:10|3803|3789|3803|3791|3803|3792|3803|3789|345
1615816340000|2021-03-15 13:52:20|3806|3795|3806|3791|3810|3795|3805|3791|500
1615816350000|2021-03-15 13:52:30|3805||3806||3806||3805||0
1615816360000|2021-03-15 13:52:40|3811|3799|3813|3803|3814|3806|3811|3799|650
1615816380000|2021-03-15 13:53:00|3810|3806|3813|3804|3813|3806|3810|3803|600
1615816390000|2021-03-15 13:53:10|3809|3805|3812|3800|3813|3805|3809|3800|800
1615816410000|2021-03-15 13:53:30|3804|3803|3806|3800|3812|3803|3804|3800|1100
1615816420000|2021-03-15 13:53:40|3812|3801|3812|3802|3812|3802|3812|3801|0
1615816440000|2021-03-15 13:54:00|3813|3803|3813|3805|3813|3805|3813|3803|0
1615816450000|2021-03-15 13:54:10|3816|3809|3808|3800|3816|3809|3808|3800|2719
1615816460000|2021-03-15 13:54:20|||||||||450
1615816470000|2021-03-15 13:54:30|3807||3807||3807||3807||0
1615816500000|2021-03-15 13:55:00|3806||3806||3806||3806||0
1615816510000|2021-03-15 13:55:10|3807|3802|3807|3800|3807|3802|3805|3800|200
1615816520000|2021-03-15 13:55:20|||||||||290
1615816530000|2021-03-15 13:55:30|3806||3806||3806||3806||100
1615816540000|2021-03-15 13:55:40|3807||3807||3807||3807||0
1615816550000|2021-03-15 13:55:50||3801||3801||3801||3801|0
1615816560000|2021-03-15 13:56:00|3811|3803|3811|3801|3811|3803|3811|3801|200
1615816570000|2021-03-15 13:56:10|3812|3804|3813|3806|3819|3808|3812|3804|1307
1615816580000|2021-03-15 13:56:20|3811|3800|3809|3800|3812|3800|3809|3800|800
1615816590000|2021-03-15 13:56:30|3805|3799|3814|3805|3816|3806|3805|3799|3500
1615816600000|2021-03-15 13:56:40|3813||3813||3813||3813||0
1615816610000|2021-03-15 13:56:50|3812||3810||3812||3810||215
1615816620000|2021-03-15 13:57:00|3813||3809||3813||3809||311
1615816630000|2021-03-15 13:57:10|3807|3801|3800|3793|3807|3801|3799|3793|1200
1615816640000|2021-03-15 13:57:20|3802||3801||3802||3801||495
1615816660000|2021-03-15 13:57:40|3805|3797|3805|3795|3805|3798|3805|3795|200
1615816670000|2021-03-15 13:57:50|3810|3796|3810|3799|3810|3799|3810|3796|0
1615816680000|2021-03-15 13:58:00|3809||3809||3809||3809||0
1615816710000|2021-03-15 13:58:30|3800|3798|3802|3792|3809|3798|3798|3792|1120
1615816720000|2021-03-15 13:58:40|||||||||100
1615816740000|2021-03-15 13:59:00|3797|3791|3799|3787|3800|3792|3790|3784|2962
1615816750000|2021-03-15 13:59:10|3798|3786|3798|3789|3798|3789|3798|3785|0
1615816760000|2021-03-15 13:59:20|3792|3785|3792|3780|3792|3790|3792|3780|2394
1615816780000|2021-03-15 13:59:40|3804|3781|3804|3792|3804|3792|3804|3781|900
1615816790000|2021-03-15 13:59:50|3803|3790|3799|3789|3803|3790|3798|3780|200
1615816800000|2021-03-15 14:00:00||3788||3788||3788||3788|0
1615816810000|2021-03-15 14:00:10|3794|3787|3783|3776|3795|3787|3781|3774|1263
1615816820000|2021-03-15 14:00:20|3780|3775|3780|3770|3780|3776|3780|3770|100
1615816830000|2021-03-15 14:00:30|3792|3772|3785|3773|3792|3776|3785|3771|100
1615816840000|2021-03-15 14:00:40|3781|3770|3780|3767|3781|3770|3779|3763|2145
1615816860000|2021-03-15 14:01:00|3779|3765|3774|3766|3779|3766|3774|3765|100
1615816870000|2021-03-15 14:01:10|3780|3772|3780|3771|3780|3772|3780|3771|405
1615816880000|2021-03-15 14:01:20|||||||||500
1615816890000|2021-03-15 14:01:30|3776|3763|3780|3763|3780|3763|3776|3763|200
1615816910000|2021-03-15 14:01:50|3777||3777||3777||3777||100
1615816940000|2021-03-15 14:02:20|||||||||300
1615816950000|2021-03-15 14:02:30|3776|3770|3776|3762|3776|3770|3775|3762|1660
1615816960000|2021-03-15 14:02:40|3777|3764|3777|3766|3777|3766|3777|3764|0
1615816970000|2021-03-15 14:02:50|3776||3775||3777||3775||0
1615816990000|2021-03-15 14:03:10|||||||||225
1615817010000|2021-03-15 14:03:30|3781|3771|3781|3770|3781|3771|3781|3770|504
1615817020000|2021-03-15 14:03:40|3780|3771|3781|3770|3781|3771|3780|3770|100
1615817040000|2021-03-15 14:04:00|3779|3769|3779|3771|3780|3771|3770|3766|1809
1615817050000|2021-03-15 14:04:10|3781|3772|3781|3772|3781|3772|3775|3772|100
1615817090000|2021-03-15 14:04:50|||||||||200
1615817100000|2021-03-15 14:05:00||3773||3773||3773||3773|0
1615817110000|2021-03-15 14:05:10|||||||||100
1615817120000|2021-03-15 14:05:20||3772||3773||3773||3772|200
1615817130000|2021-03-15 14:05:30|3780|3776|3787|3780|3787|3782|3780|3776|600
1615817180000|2021-03-15 14:06:20|||||||||100
1615817190000|2021-03-15 14:06:30|3785|3782|3786|3778|3787|3782|3780|3777|1264
1615817200000|2021-03-15 14:06:40|3781|3777|3780|3777|3781|3777|3780|3777|900
1615817210000|2021-03-15 14:06:50|3781|3778|3783|3777|3783|3780|3781|3777|200
1615817220000|2021-03-15 14:07:00|3787|3780|3787|3780|3787|3781|3787|3780|300
1615817250000|2021-03-15 14:07:30|3793|3782|3793|3782|3793|3782|3793|3782|0
1615817260000|2021-03-15 14:07:40||3783||3783||3783||3783|283
1615817270000|2021-03-15 14:07:50||3784||3785||3785||3784|0
1615817280000|2021-03-15 14:08:00|3789|3784|3789|3784|3792|3784|3789|3784|1166
1615817290000|2021-03-15 14:08:10|3788|3780|3786|3777|3788|3780|3785|3777|1228
1615817300000|2021-03-15 14:08:20|||||||||200
1615817310000|2021-03-15 14:08:30|||||||||100
1615817330000|2021-03-15 14:08:50|3782|3778|3780|3775|3782|3778|3780|3775|832
1615817340000|2021-03-15 14:09:00|3779|3772|3762|3752|3779|3772|3762|3752|5340
1615817350000|2021-03-15 14:09:10||3751||3751||3751||3751|200
1615817360000|2021-03-15 14:09:20|3758||3758||3758||3758||0
1615817370000|2021-03-15 14:09:30|3755|3750|3757|3750|3757|3750|3755|3750|100
1615817380000|2021-03-15 14:09:40|3758|3751|3758|3751|3758|3751|3758|3751|0
1615817400000|2021-03-15 14:10:00|3755|3750|3758|3751|3762|3753|3751|3750|4300
1615817420000|2021-03-15 14:10:20|3755|3750|3755|3749|3755|3750|3755|3744|1500
1615817430000|2021-03-15 14:10:30|||||||||750
1615817440000|2021-03-15 14:10:40|3753|3744|3746|3733|3753|3744|3746|3733|1082
1615817450000|2021-03-15 14:10:50||3739||3733||3739||3733|400
1615817460000|2021-03-15 14:11:00|3747|3739|3757|3747|3757|3747|3747|3739|900
1615817470000|2021-03-15 14:11:10|3762|3748|3749|3741|3762|3753|3748|3739|5767
1615817480000|2021-03-15 14:11:20|3743|3740|3743|3738|3743|3740|3741|3738|1200
1615817490000|2021-03-15 14:11:30||3730||3730||3730||3730|327
1615817500000|2021-03-15 14:11:40|3741|3738|3739|3730|3741|3738|3739|3730|404
1615817520000|2021-03-15 14:12:00|3738|3732|3738|3732|3738|3732|3738|3732|600
1615817550000|2021-03-15 14:12:30|3739|3735|3747|3736|3747|3736|3739|3734|435
1615817560000|2021-03-15 14:12:40|3748|3738|3749|3740|3750|3740|3748|3738|200
1615817580000|2021-03-15 14:13:00|3750|3745|3750|3745|3751|3745|3750|3745|400
1615817590000|2021-03-15 14:13:10|||||||||400
1615817600000|2021-03-15 14:13:20|3751|3747|3751|3747|3751|3747|3751|3747|1296
1615817610000|2021-03-15 14:13:30|3759|3749|3749|3741|3759|3750|3749|3737|4088
1615817620000|2021-03-15 14:13:40||3742||3742||3742||3742|745
1615817630000|2021-03-15 14:13:50|3751|3743|3753|3743|3753|3744|3751|3743|200
1615817650000|2021-03-15 14:14:10|||||||||220
1615817660000|2021-03-15 14:14:20|3752|3744|3749|3741|3754|3744|3743|3741|1700
1615817670000|2021-03-15 14:14:30|||||||||100
1615817700000|2021-03-15 14:15:00|||||||||100
1615817720000|2021-03-15 14:15:20|3748|3740|3741|3735|3748|3740|3741|3735|1860
1615817730000|2021-03-15 14:15:30|3746|3736|3746|3737|3746|3737|3746|3736|100
1615817740000|2021-03-15 14:15:40|||||||||103
1615817750000|2021-03-15 14:15:50|3745|3739|3741|3736|3745|3739|3741|3736|1138
1615817760000|2021-03-15 14:16:00|3740||3740||3740||3740||100
1615817770000|2021-03-15 14:16:10|3745|3738|3742|3736|3745|3738|3742|3736|200
1615817780000|2021-03-15 14:16:20|3740|3737|3746|3737|3746|3737|3740|3737|0
1615817790000|2021-03-15 14:16:30|||||||||1500
1615817800000|2021-03-15 14:16:40|3745|3736|3745|3736|3746|3736|3742|3736|200
1615817810000|2021-03-15 14:16:50|3737|3730|3742|3730|3744|3730|3737|3730|688
1615817820000|2021-03-15 14:17:00|||||||||100
1615817830000|2021-03-15 14:17:10|||||||||100
1615817840000|2021-03-15 14:17:20||3731||3731||3731||3731|0
1615817850000|2021-03-15 14:17:30|3738||3738||3738||3738||0
1615817880000|2021-03-15 14:18:00|3737||3737||3737||3737||100
1615817890000|2021-03-15 14:18:10|||||||||100
1615817900000|2021-03-15 14:18:20|3738|3732|3747|3740|3747|3740|3738|3732|400
1615817920000|2021-03-15 14:18:40||3741||3741||3741||3741|0
1615817930000|2021-03-15 14:18:50|3753|3742|3756|3747|3757|3747|3753|3742|300
1615817940000|2021-03-15 14:19:00||3748||3748||3748||3748|200
1615817950000|2021-03-15 14:19:10|3755|3750|3754|3745|3755|3750|3753|3745|1588
1615817970000|2021-03-15 14:19:30|3753||3753||3753||3753||350
1615818000000|2021-03-15 14:20:00|3749|3744|3749|3741|3749|3746|3747|3741|2410
1615818010000|2021-03-15 14:20:10||3739||3739||3739||3739|0
1615818030000|2021-03-15 14:20:30||3741||3741||3741||3741|0
1615818040000|2021-03-15 14:20:40|||||||||250
1615818050000|2021-03-15 14:20:50|3748||3748||3748||3748||0
1615818060000|2021-03-15 14:21:00||3742||3742||3742||3742|400
1615818070000|2021-03-15 14:21:10||3743||3743||3743||3743|0
1615818080000|2021-03-15 14:21:20|3746|3742|3743|3735|3746|3742|3743|3733|1100
1615818100000|2021-03-15 14:21:40|3739|3730|3739|3732|3739|3732|3739|3730|0
1615818120000|2021-03-15 14:22:00|3736|3730|3738|3727|3739|3730|3732|3726|1311
1615818130000|2021-03-15 14:22:10|3739|3728|3739|3728|3739|3728|3738|3728|0
1615818140000|2021-03-15 14:22:20|3738|3730|3738|3730|3738|3730|3737|3730|0
1615818180000|2021-03-15 14:23:00|3737|3732|3737|3732|3737|3732|3737|3732|200
1615818190000|2021-03-15 14:23:10|3735|3731|3737|3729|3737|3731|3735|3729|777
1615818200000|2021-03-15 14:23:20|3744|3730|3745|3737|3745|3737|3744|3730|300
1615818210000|2021-03-15 14:23:30|3746|3738|3746|3739|3746|3739|3746|3738|0
1615818220000|2021-03-15 14:23:40|3751|3740|3755|3749|3757|3749|3750|3740|5829
1615818230000|2021-03-15 14:23:50|3757|3747|3755|3747|3757|3747|3750|3747|1700
1615818240000|2021-03-15 14:24:00|3752|3746|3751|3745|3752|3746|3746|3745|27159
1615818250000|2021-03-15 14:24:10|3752|3746|3762|3749|3762|3750|3752|3746|100
1615818260000|2021-03-15 14:24:20|3761|3752|3762|3752|3762|3752|3761|3749|0
1615818270000|2021-03-15 14:24:30|3764|3754|3765|3754|3765|3755|3764|3754|100
1615818280000|2021-03-15 14:24:40|3767|3756|3772|3759|3772|3761|3767|3756|0
1615818290000|2021-03-15 14:24:50|3769||3769||3769||3769||0
1615818300000|2021-03-15 14:25:00|3771|3760|3768|3758|3771|3764|3768|3758|531
1615818310000|2021-03-15 14:25:10|3767|3754|3772|3759|3772|3759|3763|3754|1917
1615818330000|2021-03-15 14:25:30||3760||3760||3760||3760|0
1615818340000|2021-03-15 14:25:40|3768||3769||3769||3768||100
1615818350000|2021-03-15 14:25:50|3768||3768||3768||3768||300
1615818360000|2021-03-15 14:26:00|3767||3768||3768||3767||200
1615818370000|2021-03-15 14:26:10|3767|3759|3760|3754|3768|3759|3760|3754|2511
1615818380000|2021-03-15 14:26:20|3759||3759||3759||3759||217
1615818390000|2021-03-15 14:26:30|||||||||300
1615818400000|2021-03-15 14:26:40|||||||||100
1615818420000|2021-03-15 14:27:00|||||||||100
1615818430000|2021-03-15 14:27:10|3758|3753|3756|3753|3758|3753|3756|3753|500
1615818440000|2021-03-15 14:27:20|3755|3750|3755|3750|3755|3750|3755|3750|500
1615818450000|2021-03-15 14:27:30|3758|3752|3759|3752|3759|3752|3758|3752|400
1615818460000|2021-03-15 14:27:40|3756|3750|3757|3750|3758|3752|3756|3750|432
1615818470000|2021-03-15 14:27:50|3759|3751|3759|3751|3759|3751|3759|3751|200
1615818480000|2021-03-15 14:28:00||3752||3752||3752||3752|0
1615818490000|2021-03-15 14:28:10|3760||3760||3760||3760||0
1615818520000|2021-03-15 14:28:40|3764|3755|3763|3754|3764|3757|3763|3754|400
1615818530000|2021-03-15 14:28:50||3755||3755||3756||3755|0
1615818540000|2021-03-15 14:29:00|3764|3759|3762|3750|3768|3761|3757|3750|1500
1615818550000|2021-03-15 14:29:10||3751||3750||3751||3750|0
1615818560000|2021-03-15 14:29:20||3751||3750||3751||3750|0
1615818580000|2021-03-15 14:29:40|3761|3751|3761|3750|3761|3751|3760|3750|100
1615818590000|2021-03-15 14:29:50|3760|3751|3760|3750|3760|3751|3759|3750|400
1615818600000|2021-03-15 14:30:00|3759||3759||3760||3758||1523
1615818610000|2021-03-15 14:30:10|3758|3751|3759|3750|3759|3751|3758|3750|100
1615818620000|2021-03-15 14:30:20|3758|3749|3754|3744|3758|3749|3752|3744|2648
1615818630000|2021-03-15 14:30:30|3753|3745|3753|3746|3754|3746|3753|3745|44000
1615818640000|2021-03-15 14:30:40|3750|3745|3747|3738|3750|3745|3746|3736|1847
1615818650000|2021-03-15 14:30:50||3737||3738||3738||3737|0
1615818660000|2021-03-15 14:31:00|3746||3746||3746||3746||226
1615818670000|2021-03-15 14:31:10|||||||||105
1615818680000|2021-03-15 14:31:20|3745||3745||3745||3745||713
1615818690000|2021-03-15 14:31:30|||||||||200
1615818710000|2021-03-15 14:31:50|||||||||114
1615818720000|2021-03-15 14:32:00|3749|3741|3753|3748|3753|3748|3749|3741|1706
1615818730000|2021-03-15 14:32:10|3760|3750|3760|3752|3760|3752|3755|3750|200
1615818740000|2021-03-15 14:32:20|3759|3753|3768|3758|3768|3758|3759|3753|1250
1615818750000|2021-03-15 14:32:30||3759||3760||3760||3759|0
1615818770000|2021-03-15 14:32:50||3761||3762||3762||3761|0
1615818790000|2021-03-15 14:33:10|||||||||100
1615818800000|2021-03-15 14:33:20|3770|3765|3774|3768|3774|3768|3769|3765|2654
1615818820000|2021-03-15 14:33:40|3773|3767|3766|3759|3773|3767|3765|3759|2018
1615818840000|2021-03-15 14:34:00|3765|3755|3764|3755|3765|3755|3764|3755|200
1615818850000|2021-03-15 14:34:10||3756||3756||3756||3756|1200
1615818860000|2021-03-15 14:34:20|3763|3752|3758|3748|3763|3752|3757|3748|200
1615818880000|2021-03-15 14:34:40|3757||3757||3757||3756||0
1615818900000|2021-03-15 14:35:00|3754||3753||3754||3753||0
1615818910000|2021-03-15 14:35:10|||||||||200
1615818920000|2021-03-15 14:35:20|3750|3749|3753|3748|3754|3749|3750|3748|1200
1615818930000|2021-03-15 14:35:30|3754||3754||3754||3754||0
1615818940000|2021-03-15 14:35:40|3753||3753||3753||3753||100
1615818950000|2021-03-15 14:35:50|3755|3750|3756|3749|3756|3750|3755|3749|1100
1615818960000|2021-03-15 14:36:00|3759|3750|3759|3753|3759|3753|3759|3750|400
1615818970000|2021-03-15 14:36:10|||||||||100
1615818980000|2021-03-15 14:36:20|||||||||100
1615818990000|2021-03-15 14:36:30|3758||3758||3758||3758||500
1615819000000|2021-03-15 14:36:40|3754|3752|3758|3751|3758|3752|3753|3750|1636
1615819020000|2021-03-15 14:37:00|||||||||132
1615819030000|2021-03-15 14:37:10|3757|3750|3754|3747|3757|3750|3754|3747|1217
1615819040000|2021-03-15 14:37:20|3753|3745|3749|3740|3753|3745|3748|3738|500
1615819050000|2021-03-15 14:37:30|3748|3738|3749|3738|3749|3740|3748|3738|0
1615819060000|2021-03-15 14:37:40|||||||||122
1615819080000|2021-03-15 14:38:00|3748||3748||3748||3747||725
1615819090000|2021-03-15 14:38:10|3747||3747||3747||3747||0
1615819100000|2021-03-15 14:38:20|3746||3747||3747||3746||200
1615819120000|2021-03-15 14:38:40|3748||3748||3748||3748||500
1615819140000|2021-03-15 14:39:00||3740||3740||3740||3740|0
1615819170000|2021-03-15 14:39:30|||||||||100
1615819210000|2021-03-15 14:40:10|||||||||309
1615819240000|2021-03-15 14:40:40|3750|3744|3752|3748|3754|3749|3750|3743|8900
1615819250000|2021-03-15 14:40:50|3749|3745|3751|3745|3752|3745|3748|3745|2117
1615819260000|2021-03-15 14:41:00|3750||3750||3750||3750||200
1615819270000|2021-03-15 14:41:10|3749|3742|3747|3743|3749|3744|3746|3742|1794
1615819280000|2021-03-15 14:41:20|3749|3745|3749|3744|3749|3745|3749|3744|1600
1615819290000|2021-03-15 14:41:30|||||||||275
1615819300000|2021-03-15 14:41:40|3751|3747|3751|3746|3752|3748|3751|3746|500
1615819310000|2021-03-15 14:41:50|||||||||100
1615819320000|2021-03-15 14:42:00|3755|3747|3753|3745|3757|3749|3751|3745|1175
1615819330000|2021-03-15 14:42:10|3752||3752||3752||3751||0
1615819340000|2021-03-15 14:42:20|3750||3750||3750||3750||0
1615819350000|2021-03-15 14:42:30|3752|3746|3756|3746|3758|3747|3752|3746|300
1615819370000|2021-03-15 14:42:50|3750||3750||3750||3750||300
1615819380000|2021-03-15 14:43:00|3754|3748|3754|3748|3754|3748|3754|3748|335
1615819390000|2021-03-15 14:43:10|3753|3749|3753|3749|3754|3749|3753|3749|500
1615819420000|2021-03-15 14:43:40|3751|3746|3754|3749|3754|3750|3749|3746|2772
1615819430000|2021-03-15 14:43:50|||||||||100
1615819440000|2021-03-15 14:44:00|3756|3750|3759|3750|3759|3750|3756|3750|0
1615819450000|2021-03-15 14:44:10|3760|3753|3765|3757|3765|3758|3760|3753|600
1615819510000|2021-03-15 14:45:10|3767|3761|3769|3762|3769|3762|3767|3761|500
1615819530000|2021-03-15 14:45:30|3773|3763|3773|3768|3773|3768|3773|3763|700
1615819540000|2021-03-15 14:45:40|3774|3769|3775|3770|3778|3773|3774|3769|1430
1615819550000|2021-03-15 14:45:50|3773|3769|3775|3768|3775|3769|3773|3768|200
1615819580000|2021-03-15 14:46:20|||||||||100
1615819610000|2021-03-15 14:46:50|3778|3773|3778|3773|3778|3773|3778|3773|300
1615819620000|2021-03-15 14:47:00|3777|3770|3769|3762|3777|3770|3769|3762|3383
1615819690000|2021-03-15 14:48:10|3770|3763|3770|3765|3770|3765|3770|3763|200
1615819700000|2021-03-15 14:48:20|3768|3762|3762|3752|3768|3762|3762|3752|1600
1615819710000|2021-03-15 14:48:30|3763|3753|3770|3763|3770|3763|3763|3753|900
1615819720000|2021-03-15 14:48:40|3769||3769||3769||3769||500
1615819730000|2021-03-15 14:48:50|||||||||100
1615819740000|2021-03-15 14:49:00|3767|3761|3765|3757|3768|3761|3764|3757|651
1615819750000|2021-03-15 14:49:10|3762|3758|3758|3752|3762|3758|3758|3752|400
1615819760000|2021-03-15 14:49:20|3757|3754|3765|3757|3765|3759|3757|3754|950
1615819770000|2021-03-15 14:49:30|3764||3764||3765||3764||0
1615819780000|2021-03-15 14:49:40|3765|3758|3765|3758|3765|3758|3765|3758|100
1615819790000|2021-03-15 14:49:50|3763|3757|3764|3755|3764|3757|3763|3755|0
1615819800000|2021-03-15 14:50:00|3765||3765||3765||3764||0
1615819810000|2021-03-15 14:50:10|3764||3765||3765||3764||0
1615819820000|2021-03-15 14:50:20|3760|3754|3759|3745|3765|3757|3757|3745|1277
1615819830000|2021-03-15 14:50:30|3755|3746|3758|3745|3759|3746|3755|3745|246
1615819840000|2021-03-15 14:50:40|3757||3756||3759||3756||516
1615819850000|2021-03-15 14:50:50||3746||3749||3749||3745|0
1615819860000|2021-03-15 14:51:00|3755|3750|3755|3750|3755|3750|3755|3750|600
1615819880000|2021-03-15 14:51:20|3760|3751|3760|3755|3760|3755|3760|3751|600
1615819890000|2021-03-15 14:51:30|||||||||100
1615819900000|2021-03-15 14:51:40|3759|3754|3760|3754|3760|3754|3758|3754|100
1615819920000|2021-03-15 14:52:00|3755|3750|3757|3745|3758|3750|3754|3745|1222
1615819930000|2021-03-15 14:52:10|3758|3749|3761|3750|3761|3750|3758|3745|0
1615819940000|2021-03-15 14:52:20|3760|3751|3762|3753|3763|3753|3758|3751|0
1615819950000|2021-03-15 14:52:30|3763|3754|3761|3754|3763|3754|3761|3754|0
1615819960000|2021-03-15 14:52:40|3764|3756|3765|3757|3765|3757|3764|3756|0
1615819980000|2021-03-15 14:53:00||3758||3758||3758||3758|0
1615820070000|2021-03-15 14:54:30|3764|3757|3761|3757|3764|3757|3758|3754|2950
1615820080000|2021-03-15 14:54:40|3760|3754|3756|3748|3760|3754|3756|3748|279
1615820090000|2021-03-15 14:54:50|3757|3751|3757|3745|3757|3751|3757|3745|0
1615820100000|2021-03-15 14:55:00|3756|3748|3756|3748|3756|3748|3756|3748|0
1615820120000|2021-03-15 14:55:20|3760|3749|3760|3750|3760|3750|3760|3749|300
1615820130000|2021-03-15 14:55:30|3759|3752|3758|3750|3759|3752|3757|3750|100
1615820140000|2021-03-15 14:55:40|3757||3758||3758||3757||0
1615820150000|2021-03-15 14:55:50|||||||||100
1615820160000|2021-03-15 14:56:00|3757||3757||3757||3757||100
1615820170000|2021-03-15 14:56:10|||||||||100
1615820180000|2021-03-15 14:56:20|3758|3751|3758|3753|3758|3753|3758|3751|500
1615820190000|2021-03-15 14:56:30|||||||||150
1615820200000|2021-03-15 14:56:40|3754|3752|3755|3750|3758|3752|3754|3750|657
1615820210000|2021-03-15 14:56:50|3756|3748|3753|3747|3756|3748|3753|3747|300
1615820220000|2021-03-15 14:57:00|3750|3748|3754|3747|3754|3748|3750|3747|600
1615820230000|2021-03-15 14:57:10|3753|3748|3750|3747|3753|3748|3750|3747|101
1615820240000|2021-03-15 14:57:20|3753|3749|3749|3745|3753|3749|3749|3745|800
1615820250000|2021-03-15 14:57:30|3748|3744|3748|3743|3748|3744|3748|3743|342
1615820260000|2021-03-15 14:57:40|3746|3739|3745|3739|3746|3739|3745|3739|100
1615820270000|2021-03-15 14:57:50|3742||3745||3745||3742||273
1615820300000|2021-03-15 14:58:20|3751|3741|3751|3744|3751|3744|3751|3741|1000
1615820330000|2021-03-15 14:58:50|3753|3747|3753|3746|3753|3747|3752|3746|100
1615820360000|2021-03-15 14:59:20||3747||3747||3747||3747|6100
1615820370000|2021-03-15 14:59:30|3752||3752||3752||3752||100
1615820390000|2021-03-15 14:59:50|3756|3749|3759|3754|3759|3754|3756|3749|905
1615820400000|2021-03-15 15:00:00|3758|3756|3760|3756|3760|3756|3758|3756|200
1615820420000|2021-03-15 15:00:20|3758|3754|3754|3750|3758|3754|3753|3750|2486
1615820430000|2021-03-15 15:00:30|3753|3749|3752|3745|3753|3749|3752|3745|897
1615820440000|2021-03-15 15:00:40||3748||3748||3748||3748|0
1615820450000|2021-03-15 15:00:50|3753|3749|3755|3749|3755|3750|3753|3749|0
1615820460000|2021-03-15 15:01:00|||||||||368
1615820520000|2021-03-15 15:02:00|||||||||364
1615820530000|2021-03-15 15:02:10|3752|3748|3752|3749|3752|3749|3751|3748|1000
1615820540000|2021-03-15 15:02:20|3751|3748|3752|3748|3752|3748|3751|3748|600
1615820560000|2021-03-15 15:02:40|||||||||100
1615820570000|2021-03-15 15:02:50|3749|3745|3749|3745|3749|3745|3749|3745|200
1615820580000|2021-03-15 15:03:00|3752|3747|3752|3746|3752|3747|3752|3746|400
1615820600000|2021-03-15 15:03:20|3756|3747|3756|3751|3756|3752|3755|3747|434
1615820610000|2021-03-15 15:03:30|3755|3753|3755|3751|3755|3753|3755|3751|1500
1615820620000|2021-03-15 15:03:40|||||||||150
1615820630000|2021-03-15 15:03:50|3758|3753|3759|3752|3759|3753|3758|3752|200
1615820640000|2021-03-15 15:04:00|||||||||415
1615820690000|2021-03-15 15:04:50||3753||3753||3753||3753|0
1615820700000|2021-03-15 15:05:00||3754||3754||3754||3754|100
1615820710000|2021-03-15 15:05:10|3760|3756|3765|3757|3765|3758|3760|3755|762
1615820720000|2021-03-15 15:05:20|3764|3758|3765|3758|3765|3758|3764|3758|100
1615820740000|2021-03-15 15:05:40|3767|3761|3764|3758|3767|3761|3764|3758|0
1615820750000|2021-03-15 15:05:50|3767|3761|3767|3760|3767|3761|3767|3760|100
1615820760000|2021-03-15 15:06:00|3766|3762|3767|3762|3767|3762|3766|3762|100
1615820780000|2021-03-15 15:06:20|3765|3761|3760|3758|3767|3761|3760|3758|2755
1615820790000|2021-03-15 15:06:30|3761||3761||3761||3761||200
1615820810000|2021-03-15 15:06:50|3760|3759|3761|3759|3761|3759|3760|3759|700
1615820820000|2021-03-15 15:07:00|3760|3758|3759|3755|3760|3758|3758|3754|1700
1615820830000|2021-03-15 15:07:10|||||||||1100
1615820840000|2021-03-15 15:07:20|||||||||100
1615820880000|2021-03-15 15:08:00|3760|3758|3763|3759|3763|3759|3760|3758|300
1615820910000|2021-03-15 15:08:30|||||||||200
1615820930000|2021-03-15 15:08:50|3762|3760|3762|3758|3762|3760|3760|3755|1779
1615820940000|2021-03-15 15:09:00|3761||3762||3762||3761||0
1615820950000|2021-03-15 15:09:10|3763||3763||3763||3763||200
1615821010000|2021-03-15 15:10:10|||||||||100
1615821020000|2021-03-15 15:10:20|3762|3760|3760|3758|3763|3761|3760|3758|3460
1615821030000|2021-03-15 15:10:30||3755||3755||3756||3755|300
1615821060000|2021-03-15 15:11:00|3758|3754|3757|3754|3759|3754|3757|3752|1459
1615821070000|2021-03-15 15:11:10|||||||||337
1615821080000|2021-03-15 15:11:20|3760|3755|3760|3754|3760|3755|3757|3754|200
1615821100000|2021-03-15 15:11:40|||||||||1000
1615821110000|2021-03-15 15:11:50||3755||3755||3755||3755|0
1615821120000|2021-03-15 15:12:00||3756||3756||3756||3756|600
1615821160000|2021-03-15 15:12:40|3761|3757|3761|3757|3761|3758|3760|3757|400
1615821170000|2021-03-15 15:12:50|3766|3759|3761|3757|3766|3760|3761|3757|1558
1615821180000|2021-03-15 15:13:00|3763||3763||3763||3761||0
1615821190000|2021-03-15 15:13:10|3761||3763||3763||3761||0
1615821210000|2021-03-15 15:13:30|3762|3758|3765|3757|3765|3758|3762|3757|360
1615821220000|2021-03-15 15:13:40|3762||3765||3765||3762||0
1615821250000|2021-03-15 15:14:10|3762|3756|3760|3754|3765|3756|3756|3754|2340
1615821280000|2021-03-15 15:14:40|3759|3752|3756|3750|3759|3752|3756|3750|1315
1615821300000|2021-03-15 15:15:00|3755|3751|3756|3751|3756|3751|3755|3751|0
1615821320000|2021-03-15 15:15:20|||||||||330
1615821360000|2021-03-15 15:16:00|3754||3760||3760||3754||100
1615821420000|2021-03-15 15:17:00|3757||3757||3760||3757||100
1615821460000|2021-03-15 15:17:40|3755|3750|3751|3750|3755|3750|3749|3747|5415
1615821470000|2021-03-15 15:17:50|3754|3749|3754|3751|3754|3751|3754|3749|1100
1615821480000|2021-03-15 15:18:00|3757|3752|3759|3752|3759|3752|3757|3752|0
1615821510000|2021-03-15 15:18:30|3758||3758||3758||3758||100
1615821520000|2021-03-15 15:18:40|3760|3753|3758|3753|3760|3758|3757|3753|900
1615821530000|2021-03-15 15:18:50|3757||3758||3758||3757||0
1615821540000|2021-03-15 15:19:00|3757||3757||3757||3757||100
1615821550000|2021-03-15 15:19:10|3763|3755|3757|3753|3763|3755|3757|3753|400
1615821560000|2021-03-15 15:19:20|3755|3752|3755|3749|3755|3752|3753|3749|1246
1615821570000|2021-03-15 15:19:30|3753|3751|3753|3747|3753|3751|3753|3747|0
1615821580000|2021-03-15 15:19:40|3755|3749|3755|3747|3755|3749|3754|3747|400
1615821590000|2021-03-15 15:19:50|3754||3754||3755||3754||0
1615821600000|2021-03-15 15:20:00|3751|3743|3749|3743|3751|3743|3749|3743|1002
1615821620000|2021-03-15 15:20:20|3746|3740|3745|3740|3746|3740|3745|3740|700
1615821630000|2021-03-15 15:20:30|3742|3738|3746|3738|3746|3741|3742|3738|832
1615821660000|2021-03-15 15:21:00|3745||3745||3745||3745||0
1615821670000|2021-03-15 15:21:10|||||||||100
1615821690000|2021-03-15 15:21:30|||||||||530
1615821700000|2021-03-15 15:21:40|||||||||100
1615821720000|2021-03-15 15:22:00|||||||||599
1615821740000|2021-03-15 15:22:20|||||||||400
1615821750000|2021-03-15 15:22:30|3744||3744||3744||3744||100
1615821770000|2021-03-15 15:22:50|||||||||100
1615821820000|2021-03-15 15:23:40|||||||||600
1615821840000|2021-03-15 15:24:00|||||||||100
1615821850000|2021-03-15 15:24:10||3739||3739||3739||3739|0
1615821860000|2021-03-15 15:24:20|3743|3738|3735|3731|3743|3738|3735|3731|2635
1615821870000|2021-03-15 15:24:30|3734|3730|3731|3725|3734|3730|3731|3725|986
1615821880000|2021-03-15 15:24:40|3730|3724|3732|3725|3733|3727|3722|3717|2453
1615821890000|2021-03-15 15:24:50|3733|3728|3735|3728|3735|3728|3733|3728|400
1615821900000|2021-03-15 15:25:00|||||||||100
1615821910000|2021-03-15 15:25:10||3725||3725||3725||3725|0
1615821920000|2021-03-15 15:25:20|||||||||100
1615821940000|2021-03-15 15:25:40|3734||3734||3734||3734||0
1615821950000|2021-03-15 15:25:50||3726||3725||3726||3725|0
1615821960000|2021-03-15 15:26:00|3735|3731|3734|3726|3735|3731|3734|3725|0
1615821970000|2021-03-15 15:26:10|3735||3735||3735||3735||0
1615821980000|2021-03-15 15:26:20||3728||3726||3728||3726|0
1615822010000|2021-03-15 15:26:50|||||||||100
1615822050000|2021-03-15 15:27:30||3727||3727||3727||3727|0
1615822070000|2021-03-15 15:27:50|3736|3726|3732|3725|3736|3726|3727|3725|1804
1615822080000|2021-03-15 15:28:00|3730|3724|3721|3713|3730|3724|3721|3713|600
1615822100000|2021-03-15 15:28:20|3720||3720||3720||3720||100
1615822110000|2021-03-15 15:28:30|3719|3708|3716|3707|3719|3708|3715|3707|665
1615822130000|2021-03-15 15:28:50|3715|3702|3712|3704|3715|3704|3712|3702|0
1615822140000|2021-03-15 15:29:00||3703||3704||3704||3703|0
1615822150000|2021-03-15 15:29:10|3708|3702|3710|3702|3710|3706|3708|3702|1317
1615822160000|2021-03-15 15:29:20||3703||3702||3703||3702|200
1615822170000|2021-03-15 15:29:30||3703||3703||3703||3703|0
1615822180000|2021-03-15 15:29:40|3713|3706|3713|3705|3713|3706|3713|3705|350
1615822190000|2021-03-15 15:29:50|||||||||719
1615822200000|2021-03-15 15:30:00|3712||3712||3712||3712||0
1615822210000|2021-03-15 15:30:10|||||||||200
1615822220000|2021-03-15 15:30:20||3708||3708||3708||3708|0
1615822260000|2021-03-15 15:31:00|3710|3705|3712|3705|3712|3705|3710|3705|300
1615822270000|2021-03-15 15:31:10|3711|3702|3700|3696|3711|3702|3699|3696|1863
1615822280000|2021-03-15 15:31:20|3702|3698|3703|3697|3705|3700|3702|3697|800
1615822300000|2021-03-15 15:31:40|3704||3704||3704||3704||0
1615822310000|2021-03-15 15:31:50||3698||3698||3698||3698|0
1615822320000|2021-03-15 15:32:00|3702|3697|3697|3693|3702|3697|3696|3686|2915
1615822330000|2021-03-15 15:32:10|||||||||100
1615822340000|2021-03-15 15:32:20|3695|3691|3694|3691|3695|3691|3694|3691|599
1615822350000|2021-03-15 15:32:30|3695|3688|3695|3688|3695|3688|3695|3681|348
1615822360000|2021-03-15 15:32:40||3680||3680||3680||3680|0
1615822370000|2021-03-15 15:32:50|3694|3681|3694|3682|3694|3682|3691|3681|200
1615822380000|2021-03-15 15:33:00||3687||3687||3687||3687|700
1615822390000|2021-03-15 15:33:10|||||||||100
1615822400000|2021-03-15 15:33:20|3693|3682|3690|3682|3693|3682|3690|3682|1000
1615822410000|2021-03-15 15:33:30|3688|3684|3690|3683|3690|3684|3688|3683|289
1615822450000|2021-03-15 15:34:10|3689|3679|3687|3679|3689|3679|3686|3679|630
1615822460000|2021-03-15 15:34:20|3686|3677|3680|3670|3687|3677|3680|3670|1912
1615822470000|2021-03-15 15:34:30|3679||3680||3680||3679||1591
1615822480000|2021-03-15 15:34:40|3679|3665|3674|3666|3679|3666|3674|3663|574
1615822490000|2021-03-15 15:34:50|3670|3665|3668|3661|3670|3665|3668|3657|8315
1615822500000|2021-03-15 15:35:00|||||||||597
1615822510000|2021-03-15 15:35:10|3666|3655|3664|3651|3666|3656|3660|3651|3445
1615822520000|2021-03-15 15:35:20|||||||||100
1615822530000|2021-03-15 15:35:30|3663|3650|3662|3650|3663|3650|3662|3650|300
1615822540000|2021-03-15 15:35:40|3661||3661||3661||3661||389
1615822550000|2021-03-15 15:35:50||3653||3653||3653||3653|0
1615822560000|2021-03-15 15:36:00|3660|3654|3650|3640|3660|3654|3649|3640|2986
1615822570000|2021-03-15 15:36:10|3652|3645|3656|3650|3656|3650|3652|3645|2095
1615822580000|2021-03-15 15:36:20|3655|3651|3653|3636|3655|3651|3653|3636|1891
1615822590000|2021-03-15 15:36:30|3650|3635|3647|3632|3650|3642|3647|3632|200
1615822600000|2021-03-15 15:36:40|3646|3629|3646|3628|3646|3629|3646|3628|0
1615822610000|2021-03-15 15:36:50|3644|3641|3651|3643|3652|3643|3644|3641|5213
1615822620000|2021-03-15 15:37:00|3650||3650||3650||3650||100
1615822630000|2021-03-15 15:37:10|3651|3646|3659|3652|3660|3652|3651|3646|1783
1615822640000|2021-03-15 15:37:20|3660|3654|3664|3658|3664|3658|3660|3654|400
1615822650000|2021-03-15 15:37:30|3661|3657|3661|3654|3661|3657|3655|3650|1040
1615822660000|2021-03-15 15:37:40|3660||3661||3661||3660||0
1615822670000|2021-03-15 15:37:50|3663|3659|3668|3661|3670|3662|3663|3659|700
1615822680000|2021-03-15 15:38:00|3667|3659|3665|3659|3667|3659|3664|3659|900
1615822690000|2021-03-15 15:38:10|3664|3661|3665|3659|3665|3661|3664|3659|100
1615822700000|2021-03-15 15:38:20|3662|3658|3661|3652|3662|3658|3660|3650|415
1615822710000|2021-03-15 15:38:30|3660|3650|3655|3646|3660|3650|3655|3644|2076
1615822730000|2021-03-15 15:38:50|3660|3652|3658|3652|3660|3653|3655|3652|700
1615822740000|2021-03-15 15:39:00|||||||||320
1615822750000|2021-03-15 15:39:10|3662|3655|3662|3655|3662|3656|3662|3655|100
1615822760000|2021-03-15 15:39:20|3658|3652|3660|3652|3660|3652|3658|3652|200
1615822770000|2021-03-15 15:39:30|3662||3662||3662||3660||0
1615822780000|2021-03-15 15:39:40|3660|3655|3660|3655|3662|3655|3660|3652|400
1615822790000|2021-03-15 15:39:50||3652||3652||3652||3652|275
1615822800000|2021-03-15 15:40:00|3659|3654|3660|3654|3660|3654|3659|3654|100
1615822810000|2021-03-15 15:40:10|3662|3657|3670|3664|3670|3665|3662|3654|1032
1615822820000|2021-03-15 15:40:20|3675|3667|3674|3664|3675|3669|3672|3664|400
1615822840000|2021-03-15 15:40:40|3679|3670|3680|3674|3680|3674|3679|3664|200
1615822860000|2021-03-15 15:41:00|3684|3677|3684|3676|3684|3677|3684|3676|300
1615822870000|2021-03-15 15:41:10|3682|3680|3681|3675|3682|3680|3681|3674|700
1615822890000|2021-03-15 15:41:30||3676||3676||3676||3676|100
1615822910000|2021-03-15 15:41:50|3683|3678|3684|3678|3684|3679|3683|3678|524
1615822920000|2021-03-15 15:42:00|3682||3684||3684||3682||100
1615822930000|2021-03-15 15:42:10|3686|3680|3687|3681|3687|3681|3686|3680|300
1615822940000|2021-03-15 15:42:20|3686||3686||3686||3686||600
1615822950000|2021-03-15 15:42:30|3685|3676|3685|3676|3686|3676|3685|3676|500
1615822980000|2021-03-15 15:43:00|3684||3683||3684||3683||858
1615822990000|2021-03-15 15:43:10|3684||3684||3684||3684||100
1615823000000|2021-03-15 15:43:20|3683|3677|3679|3674|3684|3680|3676|3671|5818
1615823010000|2021-03-15 15:43:30|3677|3670|3676|3670|3677|3671|3676|3668|100
1615823020000|2021-03-15 15:43:40|3677||3674||3677||3674||200
1615823030000|2021-03-15 15:43:50|3676|3672|3679|3673|3679|3674|3676|3672|1700
1615823040000|2021-03-15 15:44:00|3680|3678|3682|3678|3683|3679|3680|3678|1600
1615823050000|2021-03-15 15:44:10|||||||||200
1615823060000|2021-03-15 15:44:20|3680|3676|3678|3674|3681|3676|3678|3674|1237
1615823070000|2021-03-15 15:44:30|3681||3681||3681||3680||0
1615823090000|2021-03-15 15:44:50|||||||||390
1615823100000|2021-03-15 15:45:00|3680|3675|3681|3676|3681|3676|3679|3674|0
1615823110000|2021-03-15 15:45:10|||||||||150
1615823120000|2021-03-15 15:45:20|3682|3678|3682|3676|3683|3678|3681|3676|1708
1615823130000|2021-03-15 15:45:30|3683|3681|3682|3676|3683|3681|3682|3676|3675
1615823150000|2021-03-15 15:45:50|||||||||200
1615823160000|2021-03-15 15:46:00|3681|3677|3682|3676|3682|3677|3681|3676|380
1615823170000|2021-03-15 15:46:10|3681|3675|3675|3671|3681|3675|3674|3671|2124
1615823200000|2021-03-15 15:46:40|||||||||100
1615823220000|2021-03-15 15:47:00|3680|3674|3680|3674|3680|3674|3680|3674|712
1615823230000|2021-03-15 15:47:10|||||||||100
1615823270000|2021-03-15 15:47:50|||||||||100
1615823280000|2021-03-15 15:48:00|3684|3677|3683|3677|3684|3677|3683|3677|100
1615823290000|2021-03-15 15:48:10|3680|3679|3682|3676|3683|3679|3680|3676|942
1615823330000|2021-03-15 15:48:50|||||||||2100
1615823340000|2021-03-15 15:49:00|||||||||100
1615823350000|2021-03-15 15:49:10|3681|3679|3681|3676|3681|3681|3681|3676|3650
1615823360000|2021-03-15 15:49:20|3680|3673|3678|3673|3680|3673|3678|3673|559
1615823380000|2021-03-15 15:49:40|3677|3669|3674|3669|3677|3669|3674|3669|700
1615823390000|2021-03-15 15:49:50||3670||3670||3670||3670|500
1615823400000|2021-03-15 15:50:00|3672|3665|3664|3659|3672|3666|3664|3659|1145
1615823410000|2021-03-15 15:50:10|3663||3664||3664||3663||1400
1615823430000|2021-03-15 15:50:30|3666|3661|3668|3664|3668|3664|3666|3661|1059
1615823440000|2021-03-15 15:50:40|3673|3665|3672|3665|3673|3666|3671|3665|200
1615823450000|2021-03-15 15:50:50|||||||||100
1615823460000|2021-03-15 15:51:00|3669|3659|3668|3659|3669|3659|3668|3659|700
1615823470000|2021-03-15 15:51:10|||||||||100
1615823490000|2021-03-15 15:51:30|3667||3668||3668||3667||100
1615823510000|2021-03-15 15:51:50|3667||3667||3667||3667||0
1615823520000|2021-03-15 15:52:00|3666|3661|3667|3661|3667|3661|3666|3661|100
1615823530000|2021-03-15 15:52:10||3663||3663||3663||3663|100
1615823540000|2021-03-15 15:52:20|3666||3667||3667||3666||1500
1615823550000|2021-03-15 15:52:30|3666|3662|3664|3661|3666|3662|3664|3661|700
1615823560000|2021-03-15 15:52:40|3663|3660|3664|3659|3664|3660|3663|3659|400
1615823570000|2021-03-15 15:52:50|3663||3664||3664||3663||200
1615823580000|2021-03-15 15:53:00|3663|3658|3662|3655|3663|3658|3662|3655|0
1615823600000|2021-03-15 15:53:20|||||||||300
1615823620000|2021-03-15 15:53:40|||||||||100
1615823630000|2021-03-15 15:53:50||3656||3656||3656||3656|100
1615823640000|2021-03-15 15:54:00|||||||||100
1615823660000|2021-03-15 15:54:20|||||||||500
1615823670000|2021-03-15 15:54:30|||||||||300
1615823680000|2021-03-15 15:54:40|3661|3658|3661|3656|3661|3658|3659|3656|2409
1615823690000|2021-03-15 15:54:50|||||||||700
1615823700000|2021-03-15 15:55:00|||||||||200
1615823710000|2021-03-15 15:55:10|3660||3660||3660||3660||1000
1615823720000|2021-03-15 15:55:20|3661|3658|3661|3657|3662|3659|3661|3657|1600
1615823730000|2021-03-15 15:55:30|||||||||491
1615823750000|2021-03-15 15:55:50|3665|3658|3662|3659|3665|3660|3662|3658|1000
1615823760000|2021-03-15 15:56:00|3664|3660|3666|3659|3668|3661|3664|3659|1300
1615823780000|2021-03-15 15:56:20|||||||||200
1615823800000|2021-03-15 15:56:40|3663|3660|3665|3661|3666|3661|3663|3660|552
1615823810000|2021-03-15 15:56:50|3666|3664|3672|3667|3672|3667|3666|3664|905
1615823820000|2021-03-15 15:57:00|3676|3668|3679|3672|3679|3672|3675|3668|400
1615823830000|2021-03-15 15:57:10||3674||3674||3674||3674|0
1615823840000|2021-03-15 15:57:20|3684|3675|3685|3676|3685|3676|3684|3675|246
1615823850000|2021-03-15 15:57:30|3687||3687||3687||3687||200
1615823870000|2021-03-15 15:57:50|3690|3680|3688|3679|3692|3680|3687|3679|393
1615823880000|2021-03-15 15:58:00|3686|3680|3688|3681|3692|3687|3686|3680|200
1615823890000|2021-03-15 15:58:10|3689||3688||3689||3688||100
1615823900000|2021-03-15 15:58:20|3689||3689||3689||3689||0
1615823910000|2021-03-15 15:58:30|3692|3685|3692|3686|3692|3686|3692|3685|0
1615823920000|2021-03-15 15:58:40|3688|3685|3691|3684|3692|3685|3688|3684|1500
1615823940000|2021-03-15 15:59:00|3690|3688|3692|3684|3692|3688|3689|3684|800
1615823960000|2021-03-15 15:59:20||3685||3686||3686||3685|0
1615823980000|2021-03-15 15:59:40|3690|3684|3687|3681|3690|3684|3685|3681|1200
1615823990000|2021-03-15 15:59:50|3686||3685||3686||3685||100
1615824000000|2021-03-15 16:00:00|3684|3680|3682|3677|3684|3680|3681|3677|1536
1615824050000|2021-03-15 16:00:50|3685|3680|3685|3680|3685|3681|3685|3680|513
1615824080000|2021-03-15 16:01:20|3688|3682|3689|3682|3689|3682|3687|3682|200
1615824090000|2021-03-15 16:01:30|3692|3685|3692|3686|3692|3686|3692|3682|200
1615824140000|2021-03-15 16:02:20|||||||||100
1615824150000|2021-03-15 16:02:30|3689||3689||3689||3689||100
1615824220000|2021-03-15 16:03:40|3688|3687|3691|3686|3691|3687|3688|3686|561
1615824240000|2021-03-15 16:04:00|||||||||145
1615824260000|2021-03-15 16:04:20|3692|3688|3694|3689|3694|3689|3692|3688|421
1615824270000|2021-03-15 16:04:30||3688||3688||3688||3688|0
1615824280000|2021-03-15 16:04:40|3695|3689|3698|3693|3698|3693|3695|3689|823
1615824290000|2021-03-15 16:04:50|3699|3695|3704|3697|3708|3699|3699|3695|800
1615824300000|2021-03-15 16:05:00|3703|3700|3701|3693|3703|3700|3696|3693|4920
1615824310000|2021-03-15 16:05:10|3700|3694|3702|3694|3702|3694|3699|3694|0
1615824330000|2021-03-15 16:05:30|3701|3700|3702|3698|3702|3701|3701|3698|2574
1615824350000|2021-03-15 16:05:50|3703|3700|3699|3696|3705|3701|3699|3696|3143
1615824360000|2021-03-15 16:06:00|3698|3694|3693|3682|3698|3694|3693|3682|1100
1615824370000|2021-03-15 16:06:10|3694|3683|3701|3693|3705|3694|3694|3683|700
1615824380000|2021-03-15 16:06:20||3694||3694||3694||3694|0
1615824400000|2021-03-15 16:06:40||3696||3696||3696||3696|0
1615824410000|2021-03-15 16:06:50|3703||3703||3703||3703||0
1615824420000|2021-03-15 16:07:00|3702||3703||3705||3702||100
1615824430000|2021-03-15 16:07:10|3704|3697|3704|3696|3704|3697|3703|3696|0
1615824440000|2021-03-15 16:07:20|3703||3704||3704||3703||329
1615824450000|2021-03-15 16:07:30|3707|3699|3707|3699|3707|3704|3707|3699|488
1615824460000|2021-03-15 16:07:40|3705|3700|3707|3700|3707|3700|3704|3700|200
1615824560000|2021-03-15 16:09:20|||||||||100
1615824580000|2021-03-15 16:09:40||3701||3701||3701||3701|0
1615824620000|2021-03-15 16:10:20|3706|3702|3706|3702|3706|3702|3706|3702|0
1615824660000|2021-03-15 16:11:00|3704|3700|3693|3687|3705|3700|3689|3684|13427
1615824690000|2021-03-15 16:11:30|3690|3682|3688|3683|3692|3683|3688|3682|1400
1615824710000|2021-03-15 16:11:50|3691|3684|3690|3687|3691|3687|3690|3684|1750
1615824720000|2021-03-15 16:12:00|3689|3688|3690|3684|3690|3688|3687|3684|600
1615824760000|2021-03-15 16:12:40|||||||||300
1615824800000|2021-03-15 16:13:20|||||||||400
1615824820000|2021-03-15 16:13:40|3692|3687|3696|3690|3696|3691|3692|3685|1546
1615824840000|2021-03-15 16:14:00|3690|3689|3690|3689|3693|3689|3690|3689|1200
1615824850000|2021-03-15 16:14:10|3689|3688|3690|3684|3690|3688|3689|3684|650
1615824880000|2021-03-15 16:14:40|||||||||100
1615824890000|2021-03-15 16:14:50||3685||3685||3685||3685|100
1615824900000|2021-03-15 16:15:00|3691|3687|3690|3686|3691|3687|3690|3686|200
1615824910000|2021-03-15 16:15:10|||||||||150
1615824960000|2021-03-15 16:16:00|||||||||100
1615824990000|2021-03-15 16:16:30|3687|3685|3685|3680|3687|3685|3684|3680|1700
1615825000000|2021-03-15 16:16:40|||||||||500
1615825020000|2021-03-15 16:17:00|3684||3684||3684||3684||0
1615825030000|2021-03-15 16:17:10|3685|3682|3685|3680|3686|3682|3685|3680|700
1615825060000|2021-03-15 16:17:40|||||||||100
1615825140000|2021-03-15 16:19:00|3683||3683||3683||3683||0
1615825150000|2021-03-15 16:19:10|3685|3681|3690|3683|3690|3685|3685|3681|800
1615825160000|2021-03-15 16:19:20|3689||3690||3690||3689||0
1615825170000|2021-03-15 16:19:30|3693|3687|3693|3687|3693|3688|3693|3687|200
1615825200000|2021-03-15 16:20:00|||||||||100
1615825230000|2021-03-15 16:20:30|||||||||109
1615825240000|2021-03-15 16:20:40|||||||||100
1615825260000|2021-03-15 16:21:00|3692|3684|3687|3680|3692|3684|3687|3680|1500
1615825270000|2021-03-15 16:21:10|3686||3686||3686||3685||100
1615825310000|2021-03-15 16:21:50|3687|3683|3692|3687|3692|3687|3687|3683|700
1615825330000|2021-03-15 16:22:10|3690|3686|3689|3686|3690|3686|3687|3686|1393
1615825340000|2021-03-15 16:22:20|3692|3687|3692|3686|3692|3687|3692|3686|300
1615825360000|2021-03-15 16:22:40|||||||||100
1615825370000|2021-03-15 16:22:50|||||||||216
1615825380000|2021-03-15 16:23:00|||||||||100
1615825400000|2021-03-15 16:23:20|||||||||100
1615825430000|2021-03-15 16:23:50||3687||3687||3687||3687|0
1615825440000|2021-03-15 16:24:00|||||||||200
1615825450000|2021-03-15 16:24:10|||||||||297
1615825460000|2021-03-15 16:24:20|3690|3686|3687|3681|3690|3686|3687|3680|2318
1615825480000|2021-03-15 16:24:40|||||||||142
1615825490000|2021-03-15 16:24:50|||||||||100
1615825500000|2021-03-15 16:25:00|3686||3686||3686||3686||200
1615825510000|2021-03-15 16:25:10|3687|3683|3690|3685|3691|3686|3687|3682|1518
1615825550000|2021-03-15 16:25:50|3691|3688|3691|3688|3691|3688|3690|3688|500
1615825560000|2021-03-15 16:26:00|3692||3692||3692||3692||300
1615825570000|2021-03-15 16:26:10|||||||||200
1615825580000|2021-03-15 16:26:20|||||||||400
1615825610000|2021-03-15 16:26:50|||||||||100
1615825620000|2021-03-15 16:27:00|3690|3687|3690|3685|3690|3687|3689|3685|842
1615825630000|2021-03-15 16:27:10||3687||3687||3687||3687|0
1615825660000|2021-03-15 16:27:40|||||||||100
1615825670000|2021-03-15 16:27:50|3689|3685|3684|3681|3689|3685|3684|3681|1799
1615825690000|2021-03-15 16:28:10|3683|3680|3682|3678|3683|3680|3682|3678|700
1615825740000|2021-03-15 16:29:00|3680|3679|3678|3674|3682|3679|3678|3674|2490
1615825750000|2021-03-15 16:29:10|3676|3670|3675|3667|3676|3670|3675|3667|632
1615825770000|2021-03-15 16:29:30|3674||3674||3674||3674||0
1615825780000|2021-03-15 16:29:40|3673|3664|3673|3664|3673|3664|3673|3664|0
1615825790000|2021-03-15 16:29:50||3665||3665||3665||3665|0
1615825800000|2021-03-15 16:30:00|3671||3671||3671||3671||0
1615825830000|2021-03-15 16:30:30|3668|3663|3668|3663|3668|3663|3668|3663|400
1615825840000|2021-03-15 16:30:40|3667|3664|3665|3663|3667|3664|3665|3663|734
1615825850000|2021-03-15 16:30:50|3664|3656|3663|3655|3664|3656|3663|3654|0
1615825880000|2021-03-15 16:31:20||3656||3656||3656||3656|100
1615825930000|2021-03-15 16:32:10|3660|3655|3660|3655|3660|3655|3660|3655|800
1615825940000|2021-03-15 16:32:20|3663|3656|3665|3661|3666|3661|3661|3656|5214
1615825950000|2021-03-15 16:32:30|||||||||100
1615825970000|2021-03-15 16:32:50|||||||||100
1615825990000|2021-03-15 16:33:10|3668|3663|3668|3664|3668|3664|3668|3663|300
1615826000000|2021-03-15 16:33:20|3669|3666|3670|3665|3670|3666|3669|3665|100
1615826010000|2021-03-15 16:33:30|3673|3666|3675|3670|3675|3670|3670|3666|100
1615826030000|2021-03-15 16:33:50|3677|3672|3682|3677|3682|3677|3677|3672|625
1615826040000|2021-03-15 16:34:00||3678||3678||3678||3678|0
1615826080000|2021-03-15 16:34:40|3681|3677|3682|3678|3682|3678|3680|3677|1400
1615826130000|2021-03-15 16:35:30||3680||3680||3680||3680|801
1615826140000|2021-03-15 16:35:40|3681|3679|3680|3675|3681|3679|3680|3675|1919
1615826150000|2021-03-15 16:35:50|||||||||298
1615826160000|2021-03-15 16:36:00|3679|3674|3677|3673|3679|3674|3677|3673|3500
1615826170000|2021-03-15 16:36:10|3675|3671|3677|3671|3677|3671|3675|3671|417
1615826190000|2021-03-15 16:36:30|||||||||100
1615826220000|2021-03-15 16:37:00|3676||3676||3676||3676||0
1615826230000|2021-03-15 16:37:10|||||||||300
1615826300000|2021-03-15 16:38:20|3675|3666|3670|3666|3675|3666|3670|3666|1696
1615826310000|2021-03-15 16:38:30|3669|3667|3673|3670|3673|3670|3669|3667|800
1615826370000|2021-03-15 16:39:30|3672|3666|3672|3666|3672|3666|3671|3666|1100
1615826380000|2021-03-15 16:39:40|3670|3668|3672|3666|3672|3668|3670|3666|400
1615826390000|2021-03-15 16:39:50||3670||3670||3670||3670|0
1615826400000|2021-03-15 16:40:00|3671|3667|3671|3666|3671|3667|3671|3666|100
1615826410000|2021-03-15 16:40:10|3670||3671||3671||3670||0
1615826430000|2021-03-15 16:40:30|3668|3663|3667|3662|3668|3663|3667|3662|716
1615826440000|2021-03-15 16:40:40|||||||||635
1615826520000|2021-03-15 16:42:00|||||||||100
1615826540000|2021-03-15 16:42:20|3666|3661|3664|3660|3666|3661|3664|3660|1100
1615826550000|2021-03-15 16:42:30|3666|3661|3665|3661|3666|3662|3665|3661|1031
1615826560000|2021-03-15 16:42:40||3662||3661||3662||3661|0
1615826600000|2021-03-15 16:43:20|3667|3662|3671|3665|3671|3665|3667|3662|800
1615826700000|2021-03-15 16:45:00|3670||3670||3670||3670||0
1615826740000|2021-03-15 16:45:40|3671|3667|3673|3668|3673|3669|3670|3667|1420
1615826750000|2021-03-15 16:45:50|3672||3672||3672||3672||100
1615826760000|2021-03-15 16:46:00|3675|3670|3676|3671|3676|3671|3675|3670|100
1615826800000|2021-03-15 16:46:40|3674||3675||3675||3674||549
1615826810000|2021-03-15 16:46:50|3676||3676||3676||3676||300
1615826820000|2021-03-15 16:47:00|3675|3667|3670|3665|3676|3667|3670|3665|2276
1615826830000|2021-03-15 16:47:10|3672|3667|3672|3666|3672|3667|3672|3665|100
1615826850000|2021-03-15 16:47:30|3671|3670|3671|3666|3671|3670|3671|3666|400
1615826870000|2021-03-15 16:47:50|3670||3670||3670||3670||1656
1615826880000|2021-03-15 16:48:00|3669|3665|3668|3664|3669|3665|3668|3664|700
1615826890000|2021-03-15 16:48:10|3669|3666|3671|3667|3671|3668|3669|3666|1410
1615826910000|2021-03-15 16:48:30|3669|3666|3669|3666|3670|3666|3669|3664|964
1615826920000|2021-03-15 16:48:40|3670|3664|3666|3660|3670|3664|3666|3660|1000
1615826930000|2021-03-15 16:48:50|3664|3663|3664|3660|3666|3663|3664|3660|909
1615826940000|2021-03-15 16:49:00|3665||3666||3666||3665||300
1615826970000|2021-03-15 16:49:30|||||||||100
1615826980000|2021-03-15 16:49:40|3663|3657|3665|3657|3665|3660|3663|3657|900
1615826990000|2021-03-15 16:49:50|3664||3664||3664||3664||270
1615827000000|2021-03-15 16:50:00|3663||3663||3663||3663||0
1615827010000|2021-03-15 16:50:10|3661||3663||3663||3661||0
1615827040000|2021-03-15 16:50:40|||||||||210
1615827060000|2021-03-15 16:51:00|||||||||600
1615827070000|2021-03-15 16:51:10|3662||3662||3662||3662||892
1615827090000|2021-03-15 16:51:30|3663|3658|3662|3659|3663|3661|3662|3658|2165
1615827100000|2021-03-15 16:51:40|3661|3658|3662|3658|3662|3658|3661|3658|380
1615827110000|2021-03-15 16:51:50|3663|3660|3663|3658|3663|3661|3662|3658|1428
1615827120000|2021-03-15 16:52:00||3660||3660||3660||3660|308
1615827130000|2021-03-15 16:52:10|3660|3658|3657|3651|3660|3658|3657|3651|1100
1615827170000|2021-03-15 16:52:50|3653|3650|3652|3647|3653|3650|3652|3647|200
1615827180000|2021-03-15 16:53:00|3651|3643|3650|3643|3651|3643|3649|3643|700
1615827200000|2021-03-15 16:53:20||3644||3644||3644||3644|0
1615827210000|2021-03-15 16:53:30|3649||3649||3649||3649||100
1615827220000|2021-03-15 16:53:40||3643||3644||3644||3643|100
1615827230000|2021-03-15 16:53:50|3646|3643|3651|3646|3653|3646|3646|3643|5095
1615827250000|2021-03-15 16:54:10||3649||3649||3649||3649|200
1615827260000|2021-03-15 16:54:20|3653|3650|3651|3649|3653|3651|3651|3649|1950
1615827270000|2021-03-15 16:54:30|3657|3651|3659|3652|3659|3652|3657|3651|100
1615827290000|2021-03-15 16:54:50||3653||3653||3653||3653|100
1615827300000|2021-03-15 16:55:00|3657||3659||3659||3657||0
1615827310000|2021-03-15 16:55:10|3655|3651|3658|3651|3658|3653|3655|3651|1035
1615827320000|2021-03-15 16:55:20|||||||||100
1615827330000|2021-03-15 16:55:30|3654||3658||3658||3654||800
1615827340000|2021-03-15 16:55:40|3657|3653|3658|3651|3658|3653|3657|3651|700
1615827350000|2021-03-15 16:55:50|3657||3657||3657||3657||0
1615827360000|2021-03-15 16:56:00|3656|3655|3656|3651|3656|3655|3656|3651|100
1615827390000|2021-03-15 16:56:30|||||||||100
1615827400000|2021-03-15 16:56:40|||||||||100
1615827420000|2021-03-15 16:57:00|3655|3654|3659|3654|3659|3655|3655|3654|1943
1615827440000|2021-03-15 16:57:20|3663|3658|3663|3658|3663|3658|3663|3658|100
1615827450000|2021-03-15 16:57:30|||||||||164
1615827470000|2021-03-15 16:57:50|||||||||700
1615827480000|2021-03-15 16:58:00|3661|3657|3659|3654|3661|3657|3659|3654|799
1615827530000|2021-03-15 16:58:50|3657|3656|3657|3654|3657|3656|3657|3654|0
1615827540000|2021-03-15 16:59:00|3656|3653|3656|3651|3656|3653|3655|3651|900
1615827550000|2021-03-15 16:59:10|3655||3655||3655||3655||100
1615827560000|2021-03-15 16:59:20|||||||||100
1615827580000|2021-03-15 16:59:40|||||||||25289
1615827590000|2021-03-15 16:59:50|3659|3652|3662|3656|3664|3656|3659|3652|1814
1615827600000|2021-03-15 17:00:00|3661|3655|3661|3657|3661|3657|3659|3655|0
1615827620000|2021-03-15 17:00:20|3659|3656|3656|3654|3659|3656|3656|3654|1010
1615827640000|2021-03-15 17:00:40|3657|3655|3664|3658|3664|3658|3657|3655|2411
1615827650000|2021-03-15 17:00:50||3659||3659||3659||3659|0
1615827660000|2021-03-15 17:01:00|3663||3663||3663||3663||0
1615827670000|2021-03-15 17:01:10||3660||3660||3660||3660|0
1615827680000|2021-03-15 17:01:20|3662|3659|3662|3659|3662|3659|3662|3659|700
1615827710000|2021-03-15 17:01:50|3661|3658|3652|3649|3661|3658|3652|3649|3722
1615827720000|2021-03-15 17:02:00||3645||3645||3645||3645|400
1615827760000|2021-03-15 17:02:40|||||||||1270
1615827770000|2021-03-15 17:02:50|||||||||1300
1615827780000|2021-03-15 17:03:00|3651||3651||3651||3650||700
1615827790000|2021-03-15 17:03:10|||||||||400
1615827800000|2021-03-15 17:03:20|3652|3647|3653|3650|3653|3650|3652|3647|1400
1615827810000|2021-03-15 17:03:30|3655|3651|3655|3651|3655|3652|3655|3651|200
1615827820000|2021-03-15 17:03:40|3654||3655||3655||3654||100
1615827840000|2021-03-15 17:04:00|||||||||200
1615827860000|2021-03-15 17:04:20||3652||3652||3652||3652|100
1615827870000|2021-03-15 17:04:30|3654|3651|3654|3651|3654|3651|3653|3651|500
1615827890000|2021-03-15 17:04:50|||||||||696
1615827930000|2021-03-15 17:05:30|||||||||100
1615827940000|2021-03-15 17:05:40|3655|3652|3660|3657|3664|3657|3655|3651|2024
1615827950000|2021-03-15 17:05:50|||||||||400
1615827960000|2021-03-15 17:06:00|3659|3656|3655|3652|3659|3656|3655|3652|1308
1615827970000|2021-03-15 17:06:10|3654|3651|3655|3651|3655|3651|3654|3651|200
1615827980000|2021-03-15 17:06:20|3652|3648|3652|3648|3652|3648|3652|3648|2100
1615827990000|2021-03-15 17:06:30|3650|3649|3650|3645|3650|3649|3650|3645|200
1615828000000|2021-03-15 17:06:40|3652|3649|3655|3650|3655|3650|3650|3645|2304
1615828010000|2021-03-15 17:06:50|3653|3646|3654|3647|3654|3647|3652|3646|676
1615828020000|2021-03-15 17:07:00|3653|3645|3653|3646|3653|3646|3653|3645|0
1615828030000|2021-03-15 17:07:10|3652||3652||3653||3652||0
1615828040000|2021-03-15 17:07:20|||||||||450
1615828060000|2021-03-15 17:07:40|3650||3650||3650||3650||0
1615828070000|2021-03-15 17:07:50|||||||||100
1615828080000|2021-03-15 17:08:00|||||||||100
1615828090000|2021-03-15 17:08:10|3652|3647|3650|3648|3652|3649|3650|3647|2000
1615828100000|2021-03-15 17:08:20|3653|3647|3651|3647|3653|3647|3651|3647|600
1615828110000|2021-03-15 17:08:30|3652||3652||3652||3652||1000
1615828120000|2021-03-15 17:08:40|3651|3646|3651|3646|3652|3646|3651|3646|1139
1615828130000|2021-03-15 17:08:50|||||||||521
1615828140000|2021-03-15 17:09:00|3650|3645|3648|3645|3650|3645|3648|3644|600
1615828150000|2021-03-15 17:09:10|3646|3644|3646|3644|3646|3644|3646|3644|0
1615828160000|2021-03-15 17:09:20|3648|3645|3648|3644|3648|3645|3646|3644|600
1615828170000|2021-03-15 17:09:30|3646|3643|3648|3642|3648|3643|3646|3642|400
1615828200000|2021-03-15 17:10:00||3643||3643||3643||3643|100
1615828210000|2021-03-15 17:10:10|3646|3640|3645|3641|3646|3641|3644|3640|866
1615828230000|2021-03-15 17:10:30|3643|3639|3637|3634|3643|3641|3637|3634|15020
1615828240000|2021-03-15 17:10:40|3636|3630|3635|3630|3636|3631|3635|3630|100
1615828250000|2021-03-15 17:10:50|||||||||1395
1615828260000|2021-03-15 17:11:00||3631||3630||3631||3630|6900
1615828270000|2021-03-15 17:11:10||3631||3631||3631||3631|1049
1615828280000|2021-03-15 17:11:20|3633|3632|3635|3630|3635|3633|3633|3630|3060
1615828290000|2021-03-15 17:11:30|||||||||100
1615828300000|2021-03-15 17:11:40|||||||||100
1615828320000|2021-03-15 17:12:00|3636|3631|3640|3634|3640|3634|3636|3631|1400
1615828340000|2021-03-15 17:12:20|||||||||600
1615828360000|2021-03-15 17:12:40|||||||||100
1615828370000|2021-03-15 17:12:50||3636||3636||3636||3636|535
1615828380000|2021-03-15 17:13:00|3641|3637|3645|3641|3645|3641|3641|3637|1900
1615828390000|2021-03-15 17:13:10||3640||3640||3640||3640|0
1615828410000|2021-03-15 17:13:30|||||||||289
1615828420000|2021-03-15 17:13:40|3641|3639|3645|3639|3645|3639|3640|3636|2720
1615828430000|2021-03-15 17:13:50|3644|3636|3642|3636|3644|3636|3642|3636|600
1615828440000|2021-03-15 17:14:00|3639|3631|3639|3630|3639|3634|3637|3630|1517
1615828450000|2021-03-15 17:14:10||3632||3633||3633||3632|200
1615828460000|2021-03-15 17:14:20||3631||3633||3633||3631|168
1615828470000|2021-03-15 17:14:30||3632||3632||3632||3632|0
1615828490000|2021-03-15 17:14:50|3641|3636|3645|3639|3645|3640|3641|3636|400
1615828540000|2021-03-15 17:15:40|3646|3640|3649|3643|3649|3643|3646|3640|300
1615828550000|2021-03-15 17:15:50|||||||||400
1615828560000|2021-03-15 17:16:00|3647|3645|3648|3643|3648|3645|3647|3643|0
1615828570000|2021-03-15 17:16:10|||||||||500
1615828590000|2021-03-15 17:16:30|||||||||100
1615828600000|2021-03-15 17:16:40|||||||||1571
1615828610000|2021-03-15 17:16:50|||||||||100
1615828620000|2021-03-15 17:17:00|||||||||300
1615828630000|2021-03-15 17:17:10|||||||||100
1615828640000|2021-03-15 17:17:20|3649|3645|3658|3650|3658|3650|3649|3645|1800
1615828650000|2021-03-15 17:17:30|3659|3652|3659|3653|3659|3653|3659|3652|0
1615828680000|2021-03-15 17:18:00|3658|3655|3661|3655|3661|3655|3658|3655|0
1615828690000|2021-03-15 17:18:10|3663|3657|3666|3662|3666|3662|3663|3657|1672
1615828700000|2021-03-15 17:18:20|3668|3664|3671|3666|3671|3666|3668|3663|0
1615828730000|2021-03-15 17:18:50|||||||||100
1615828740000|2021-03-15 17:19:00|3670||3670||3670||3670||900
1615828750000|2021-03-15 17:19:10|3673|3668|3673|3667|3675|3670|3671|3667|712
1615828760000|2021-03-15 17:19:20|||||||||100
1615828770000|2021-03-15 17:19:30|3674|3670|3675|3671|3675|3672|3674|3670|500
1615828780000|2021-03-15 17:19:40|3674|3670|3675|3670|3675|3670|3673|3670|916
1615828790000|2021-03-15 17:19:50|3677|3672|3678|3671|3678|3672|3677|3670|100
1615828800000|2021-03-15 17:20:00|3677|3674|3681|3673|3681|3675|3677|3672|682
1615828810000|2021-03-15 17:20:10|3679||3681||3681||3679||100
1615828830000|2021-03-15 17:20:30|3680||3680||3680||3680||241
1615828840000|2021-03-15 17:20:40|3681|3674|3681|3673|3681|3674|3681|3673|100
1615828850000|2021-03-15 17:20:50||3674||3674||3674||3674|0
1615828860000|2021-03-15 17:21:00|3680||3680||3680||3680||100
1615828870000|2021-03-15 17:21:10|3681||3681||3681||3681||0
1615828880000|2021-03-15 17:21:20|||||||||100
1615828890000|2021-03-15 17:21:30|||||||||100
1615828900000|2021-03-15 17:21:40|||||||||500
1615828910000|2021-03-15 17:21:50|3680|3680|3690|3685|3690|3685|3680|3674|6050
1615828920000|2021-03-15 17:22:00||3686||3686||3686||3686|300
1615828940000|2021-03-15 17:22:20|||||||||100
1615828950000|2021-03-15 17:22:30|||||||||100
1615828970000|2021-03-15 17:22:50|3693|3688|3693|3688|3693|3688|3693|3688|300
1615828980000|2021-03-15 17:23:00|3691|3687|3695|3690|3695|3691|3691|3687|1110
1615828990000|2021-03-15 17:23:10|3697|3691|3697|3691|3697|3691|3697|3691|815
1615829000000|2021-03-15 17:23:20|3701|3695|3700|3696|3701|3696|3700|3695|100
1615829010000|2021-03-15 17:23:30|3701|3699|3702|3696|3702|3699|3701|3696|1300
1615829020000|2021-03-15 17:23:40|3697|3695|3699|3694|3705|3695|3697|3694|3391
1615829030000|2021-03-15 17:23:50|3696|3693|3693|3686|3696|3693|3691|3686|1297
1615829040000|2021-03-15 17:24:00|3692|3680|3688|3679|3692|3680|3688|3679|400
1615829060000|2021-03-15 17:24:20|3687|3680|3687|3679|3687|3680|3687|3679|0
1615829070000|2021-03-15 17:24:30||3680||3680||3680||3680|0
1615829080000|2021-03-15 17:24:40|||||||||1159
1615829090000|2021-03-15 17:24:50|||||||||100
1615829100000|2021-03-15 17:25:00|||||||||500
1615829110000|2021-03-15 17:25:10|||||||||100
1615829140000|2021-03-15 17:25:40|||||||||100
1615829170000|2021-03-15 17:26:10|||||||||400
1615829180000|2021-03-15 17:26:20|||||||||469
1615829200000|2021-03-15 17:26:40|3688|3683|3697|3690|3697|3691|3688|3683|1826
1615829210000|2021-03-15 17:26:50|3696||3696||3696||3696||0
1615829220000|2021-03-15 17:27:00|3697||3697||3697||3697||0
1615829250000|2021-03-15 17:27:30|||||||||375
1615829260000|2021-03-15 17:27:40|||||||||300
1615829270000|2021-03-15 17:27:50|3701|3691|3701|3696|3702|3696|3699|3691|2055
1615829290000|2021-03-15 17:28:10|||||||||1500
1615829300000|2021-03-15 17:28:20|||||||||1500
1615829320000|2021-03-15 17:28:40|||||||||100
1615829340000|2021-03-15 17:29:00|3700|3695|3690|3684|3700|3695|3690|3683|3372
1615829360000|2021-03-15 17:29:20|||||||||250
1615829390000|2021-03-15 17:29:50|3689|3686|3697|3690|3697|3690|3689|3686|988
1615829400000|2021-03-15 17:30:00|3696||3695||3696||3695||100
1615829410000|2021-03-15 17:30:10|3696|3692|3703|3697|3703|3697|3696|3692|301
1615829430000|2021-03-15 17:30:30||3700||3700||3700||3700|100
1615829440000|2021-03-15 17:30:40|3705|3702|3705|3702|3705|3702|3703|3702|300
1615829460000|2021-03-15 17:31:00|3704|3699|3699|3690|3704|3699|3699|3690|1050
1615829470000|2021-03-15 17:31:10||3687||3687||3687||3687|0
1615829480000|2021-03-15 17:31:20|3698|3690|3699|3689|3699|3690|3698|3687|490
1615829500000|2021-03-15 17:31:40|3698||3698||3698||3698||0
1615829520000|2021-03-15 17:32:00|3696|3691|3696|3689|3696|3691|3696|3689|200
1615829540000|2021-03-15 17:32:20|3697|3692|3706|3699|3706|3699|3697|3692|1000
1615829580000|2021-03-15 17:33:00|||||||||141
1615829590000|2021-03-15 17:33:10|3705||3705||3705||3705||970
1615829610000|2021-03-15 17:33:30|3704|3700|3705|3700|3705|3702|3704|3700|200
1615829640000|2021-03-15 17:34:00|||||||||100
1615829660000|2021-03-15 17:34:20|||||||||462
1615829680000|2021-03-15 17:34:40|3707|3702|3709|3704|3709|3704|3707|3702|300
1615829690000|2021-03-15 17:34:50|||||||||160
1615829700000|2021-03-15 17:35:00|3712|3706|3712|3706|3712|3707|3710|3706|300
1615829710000|2021-03-15 17:35:10|||||||||251
1615829720000|2021-03-15 17:35:20|3708|3704|3708|3702|3708|3704|3707|3702|2386
1615829750000|2021-03-15 17:35:50|||||||||1000
1615829760000|2021-03-15 17:36:00|||||||||224
1615829790000|2021-03-15 17:36:30|||||||||100
1615829820000|2021-03-15 17:37:00|3707|3699|3707|3701|3707|3701|3703|3699|1758
1615829830000|2021-03-15 17:37:10|||||||||100
1615829840000|2021-03-15 17:37:20|3709|3704|3709|3704|3709|3704|3709|3704|400
1615829860000|2021-03-15 17:37:40|||||||||550
1615829880000|2021-03-15 17:38:00||3705||3705||3705||3705|100
1615829890000|2021-03-15 17:38:10|||||||||373
1615829930000|2021-03-15 17:38:50|||||||||400
1615829940000|2021-03-15 17:39:00|||||||||100
1615829960000|2021-03-15 17:39:20|3710|3706|3712|3707|3712|3709|3710|3706|1100
1615829970000|2021-03-15 17:39:30|3713|3708|3713|3707|3713|3709|3713|3707|0
1615829980000|2021-03-15 17:39:40|||||||||250
1615830000000|2021-03-15 17:40:00|||||||||200
1615830020000|2021-03-15 17:40:20||3708||3709||3709||3708|100
1615830040000|2021-03-15 17:40:40|3714|3711|3714|3710|3714|3711|3714|3710|0
1615830050000|2021-03-15 17:40:50|||||||||100
1615830060000|2021-03-15 17:41:00|||||||||100
1615830070000|2021-03-15 17:41:10|3715|3712|3716|3713|3716|3713|3715|3712|400
1615830080000|2021-03-15 17:41:20|3717|3714|3718|3713|3718|3714|3717|3713|100
1615830110000|2021-03-15 17:41:50|||||||||900
1615830120000|2021-03-15 17:42:00|3717||3717||3717||3717||100
1615830130000|2021-03-15 17:42:10|3718|3715|3718|3714|3718|3715|3718|3714|800
1615830170000|2021-03-15 17:42:50||3715||3715||3715||3715|0
1615830180000|2021-03-15 17:43:00|3719||3719||3719||3719||200
1615830200000|2021-03-15 17:43:20|3721|3717|3721|3716|3721|3717|3721|3716|300
1615830220000|2021-03-15 17:43:40||3717||3717||3717||3717|0
1615830230000|2021-03-15 17:43:50|3720|3716|3713|3709|3720|3716|3713|3709|4972
1615830240000|2021-03-15 17:44:00|3712|3705|3710|3703|3712|3705|3710|3703|200
1615830250000|2021-03-15 17:44:10|3709||3709||3709||3709||200
1615830260000|2021-03-15 17:44:20|3710|3704|3714|3707|3714|3707|3710|3704|700
1615830270000|2021-03-15 17:44:30|||||||||200
1615830290000|2021-03-15 17:44:50||3708||3707||3708||3707|0
1615830300000|2021-03-15 17:45:00||3708||3708||3708||3708|135
1615830310000|2021-03-15 17:45:10|||||||||900
1615830320000|2021-03-15 17:45:20|3713||3713||3713||3713||300
1615830330000|2021-03-15 17:45:30|||||||||100
1615830350000|2021-03-15 17:45:50|3711|3707|3708|3702|3711|3707|3708|3702|1085
1615830360000|2021-03-15 17:46:00|3707|3700|3705|3697|3707|3700|3705|3696|100
1615830370000|2021-03-15 17:46:10|3704|3700|3705|3700|3705|3700|3704|3700|100
1615830380000|2021-03-15 17:46:20|3706|3702|3708|3701|3708|3702|3706|3701|900
1615830390000|2021-03-15 17:46:30||3702||3702||3702||3702|0
1615830400000|2021-03-15 17:46:40|||||||||100
1615830410000|2021-03-15 17:46:50|3707||3707||3707||3707||0
1615830420000|2021-03-15 17:47:00|||||||||160
1615830460000|2021-03-15 17:47:40|||||||||300
1615830470000|2021-03-15 17:47:50|3706||3706||3706||3706||299
1615830500000|2021-03-15 17:48:20|||||||||450
1615830510000|2021-03-15 17:48:30|3708|3704|3710|3705|3710|3705|3708|3704|2061
1615830530000|2021-03-15 17:48:50||3706||3706||3706||3706|100
1615830540000|2021-03-15 17:49:00|3711|3708|3711|3706|3711|3708|3711|3706|450
1615830560000|2021-03-15 17:49:20|3712|3707|3712|3708|3712|3708|3712|3707|0
1615830570000|2021-03-15 17:49:30|3711|3707|3708|3705|3711|3707|3708|3705|1725
1615830600000|2021-03-15 17:50:00|||||||||400
1615830610000|2021-03-15 17:50:10|||||||||100
1615830620000|2021-03-15 17:50:20|3707|3704|3706|3697|3710|3704|3705|3697|2420
1615830630000|2021-03-15 17:50:30||3700||3700||3700||3697|0
1615830660000|2021-03-15 17:51:00|3709|3701|3702|3697|3709|3701|3700|3693|500
1615830670000|2021-03-15 17:51:10|3700||3700||3700||3700||0
1615830680000|2021-03-15 17:51:20|3699|3694|3699|3694|3699|3694|3699|3694|100
1615830700000|2021-03-15 17:51:40|||||||||600
1615830720000|2021-03-15 17:52:00|||||||||504
1615830750000|2021-03-15 17:52:30|3700|3696|3700|3696|3700|3697|3700|3696|600
1615830780000|2021-03-15 17:53:00|3702|3698|3702|3696|3702|3698|3702|3696|698
1615830810000|2021-03-15 17:53:30|||||||||100
1615830840000|2021-03-15 17:54:00|3701||3702||3702||3701||100
1615830850000|2021-03-15 17:54:10|3701||3701||3701||3701||100
1615830860000|2021-03-15 17:54:20|||||||||100
1615830880000|2021-03-15 17:54:40|||||||||100
1615830900000|2021-03-15 17:55:00||3697||3696||3697||3696|100
1615830910000|2021-03-15 17:55:10|||||||||100
1615830920000|2021-03-15 17:55:20|3698|3693|3695|3690|3698|3693|3695|3690|3137
1615830940000|2021-03-15 17:55:40|||||||||100
1615830950000|2021-03-15 17:55:50|||||||||286
1615830960000|2021-03-15 17:56:00|3694|3687|3692|3687|3694|3688|3692|3687|1200
1615830980000|2021-03-15 17:56:20|3690|3684|3689|3684|3690|3684|3689|3684|425
1615831010000|2021-03-15 17:56:50|||||||||311
1615831020000|2021-03-15 17:57:00|3690|3685|3693|3689|3693|3689|3690|3685|2000
1615831030000|2021-03-15 17:57:10|3692||3692||3692||3692||100
1615831040000|2021-03-15 17:57:20||3690||3690||3690||3690|1500
1615831080000|2021-03-15 17:58:00|3691|3689|3688|3681|3691|3689|3686|3681|1550
1615831090000|2021-03-15 17:58:10|3687||3686||3687||3686||600
1615831100000|2021-03-15 17:58:20|||||||||263
1615831150000|2021-03-15 17:59:10|||||||||100
1615831170000|2021-03-15 17:59:30|3685|3680|3691|3683|3692|3684|3683|3679|2419
1615831180000|2021-03-15 17:59:40|3690||3690||3690||3690||500
1615831200000|2021-03-15 18:00:00|||||||||100
1615831290000|2021-03-15 18:01:30|3692|3684|3697|3693|3697|3693|3692|3684|2000
1615831310000|2021-03-15 18:01:50|3699|3695|3701|3695|3701|3695|3699|3694|700
1615831320000|2021-03-15 18:02:00|||||||||200
1615831350000|2021-03-15 18:02:30|||||||||100
1615831370000|2021-03-15 18:02:50|3696|3694|3699|3694|3699|3694|3696|3694|675
1615831380000|2021-03-15 18:03:00|||||||||200
1615831410000|2021-03-15 18:03:30|||||||||100
1615831420000|2021-03-15 18:03:40|||||||||200
1615831440000|2021-03-15 18:04:00|||||||||500
1615831460000|2021-03-15 18:04:20|3698||3698||3698||3698||300
1615831480000|2021-03-15 18:04:40|3699|3695|3702|3698|3702|3698|3699|3695|805
1615831490000|2021-03-15 18:04:50|3701|3700|3701|3698|3701|3700|3701|3698|500
1615831500000|2021-03-15 18:05:00|||||||||100
1615831520000|2021-03-15 18:05:20|3702|3699|3702|3696|3702|3699|3697|3695|2753
1615831530000|2021-03-15 18:05:30|3701||3701||3701||3701||600
1615831540000|2021-03-15 18:05:40|3700|3695|3700|3696|3700|3696|3700|3695|400
1615831570000|2021-03-15 18:06:10|3698|3695|3700|3694|3700|3695|3696|3694|1329
1615831580000|2021-03-15 18:06:20||3696||3695||3696||3694|1100
1615831600000|2021-03-15 18:06:40|||||||||2500
1615831610000|2021-03-15 18:06:50|3699|3697|3700|3696|3700|3697|3699|3696|100
1615831620000|2021-03-15 18:07:00|3701|3698|3703|3696|3703|3698|3701|3696|551
1615831630000|2021-03-15 18:07:10||3698||3698||3698||3698|2500
1615831640000|2021-03-15 18:07:20|||||||||287
1615831670000|2021-03-15 18:07:50|||||||||100
1615831680000|2021-03-15 18:08:00|3702|3696|3700|3696|3702|3696|3700|3696|5952
1615831690000|2021-03-15 18:08:10|3699||3700||3700||3699||200
1615831720000|2021-03-15 18:08:40|3701|3698|3702|3696|3702|3698|3701|3696|800
1615831740000|2021-03-15 18:09:00|3701||3701||3701||3701||0
1615831750000|2021-03-15 18:09:10|3702|3697|3703|3696|3704|3698|3702|3696|519
1615831770000|2021-03-15 18:09:30|3702|3697|3702|3697|3702|3697|3702|3696|0
1615831780000|2021-03-15 18:09:40|3703|3696|3703|3696|3703|3697|3703|3696|0
1615831790000|2021-03-15 18:09:50|3704|3698|3710|3703|3710|3703|3704|3698|600
1615831800000|2021-03-15 18:10:00|||||||||200
1615831820000|2021-03-15 18:10:20|||||||||530
1615831830000|2021-03-15 18:10:30|||||||||100
1615831840000|2021-03-15 18:10:40|3707||3710||3710||3707||600
1615831860000|2021-03-15 18:11:00|3707|3702|3708|3702|3708|3702|3705|3702|400
1615831870000|2021-03-15 18:11:10|3707|3704|3708|3703|3708|3704|3707|3702|0
1615831880000|2021-03-15 18:11:20||3702||3702||3702||3702|119
1615831890000|2021-03-15 18:11:30||3703||3703||3703||3703|0
1615831920000|2021-03-15 18:12:00|||||||||100
1615831930000|2021-03-15 18:12:10|3707||3707||3707||3707||2566
1615831940000|2021-03-15 18:12:20|3706|3704|3712|3707|3712|3708|3706|3704|6400
1615831950000|2021-03-15 18:12:30|3713|3709|3717|3712|3717|3712|3713|3709|0
1615831960000|2021-03-15 18:12:40|3719|3713|3718|3713|3721|3713|3718|3713|400
1615831970000|2021-03-15 18:12:50|||||||||200
1615831980000|2021-03-15 18:13:00|3720|3715|3729|3723|3729|3726|3720|3715|10680
1615831990000|2021-03-15 18:13:10|3728|3722|3721|3715|3728|3722|3721|3714|766
1615832000000|2021-03-15 18:13:20||3717||3717||3717||3717|100
1615832010000|2021-03-15 18:13:30|3722|3719|3725|3717|3727|3720|3720|3717|950
1615832020000|2021-03-15 18:13:40|3726|3718|3730|3722|3730|3722|3726|3718|10236
1615832030000|2021-03-15 18:13:50|3729|3719|3729|3719|3729|3719|3729|3719|0
1615832040000|2021-03-15 18:14:00|3728||3727||3728||3727||0
1615832050000|2021-03-15 18:14:10|3726||3727||3727||3726||0
1615832060000|2021-03-15 18:14:20|3728|3720|3735|3729|3737|3733|3728|3720|13539
1615832070000|2021-03-15 18:14:30|3730|3730|3727|3718|3735|3730|3726|3718|4214
1615832080000|2021-03-15 18:14:40|3726||3726||3726||3726||0
1615832100000|2021-03-15 18:15:00||3719||3719||3719||3719|103
1615832120000|2021-03-15 18:15:20|3724|3718|3721|3716|3724|3719|3721|3716|700
1615832130000|2021-03-15 18:15:30|3723|3715|3725|3719|3733|3728|3723|3715|9339
1615832150000|2021-03-15 18:15:50|||||||||300
1615832160000|2021-03-15 18:16:00||3720||3720||3720||3720|0
1615832200000|2021-03-15 18:16:40|3724||3724||3724||3724||600
1615832210000|2021-03-15 18:16:50|||||||||100
1615832220000|2021-03-15 18:17:00|||||||||350
1615832240000|2021-03-15 18:17:20|||||||||600
1615832250000|2021-03-15 18:17:30|||||||||100
1615832260000|2021-03-15 18:17:40|3727|3722|3730|3725|3730|3725|3727|3722|600
1615832270000|2021-03-15 18:17:50|3729|3727|3730|3727|3734|3727|3729|3726|1410
1615832280000|2021-03-15 18:18:00|3733||3730||3733||3730||200
1615832290000|2021-03-15 18:18:10|3733|3726|3730|3726|3733|3726|3729|3726|600
1615832300000|2021-03-15 18:18:20|3728|3725|3730|3725|3730|3726|3727|3725|2516
1615832330000|2021-03-15 18:18:50|3734|3727|3734|3727|3734|3727|3734|3727|300
1615832340000|2021-03-15 18:19:00||3730||3729||3730||3729|200
1615832350000|2021-03-15 18:19:10|3736|3730|3736|3730|3739|3730|3733|3729|1550
1615832370000|2021-03-15 18:19:30|||||||||200
1615832380000|2021-03-15 18:19:40||3732||3730||3732||3730|200
1615832400000|2021-03-15 18:20:00|3737||3737||3737||3737||314
1615832430000|2021-03-15 18:20:30|3736|3729|3733|3727|3736|3729|3733|3727|1100
1615832450000|2021-03-15 18:20:50|||||||||100
1615832480000|2021-03-15 18:21:20|3732|3725|3729|3725|3732|3725|3729|3725|1000
1615832490000|2021-03-15 18:21:30|3730||3730||3730||3730||200
1615832500000|2021-03-15 18:21:40|||||||||800
1615832510000|2021-03-15 18:21:50|3731|3727|3736|3728|3738|3728|3731|3727|100
1615832520000|2021-03-15 18:22:00|3735|3729|3736|3728|3736|3729|3735|3728|300
1615832550000|2021-03-15 18:22:30||3729||3729||3729||3729|0
1615832560000|2021-03-15 18:22:40||3730||3730||3730||3730|0
1615832570000|2021-03-15 18:22:50|3738|3734|3743|3737|3743|3737|3738|3734|100
1615832590000|2021-03-15 18:23:10|3741|3738|3742|3737|3743|3738|3740|3737|1024
1615832610000|2021-03-15 18:23:30|3745|3739|3745|3738|3745|3739|3745|3738|100
1615832630000|2021-03-15 18:23:50|3743||3745||3745||3743||0
1615832640000|2021-03-15 18:24:00|3743||3745||3745||3743||0
1615832650000|2021-03-15 18:24:10|||||||||100
1615832660000|2021-03-15 18:24:20|3743||3741||3743||3741||200
1615832670000|2021-03-15 18:24:30|||||||||200
1615832690000|2021-03-15 18:24:50|3743|3739|3745|3741|3745|3741|3743|3739|100
1615832700000|2021-03-15 18:25:00||3743||3741||3743||3741|400
1615832710000|2021-03-15 18:25:10|3742|3742|3746|3741|3746|3742|3742|3741|1078
1615832750000|2021-03-15 18:25:50||3742||3742||3742||3742|0
1615832760000|2021-03-15 18:26:00|3747|3744|3747|3742|3747|3744|3747|3742|200
1615832770000|2021-03-15 18:26:10|3749|3743|3747|3742|3749|3743|3747|3742|100
1615832800000|2021-03-15 18:26:40|3749|3743|3749|3743|3749|3743|3749|3743|0
1615832810000|2021-03-15 18:26:50||3746||3746||3746||3746|300
1615832820000|2021-03-15 18:27:00|3750|3747|3748|3746|3750|3747|3748|3746|819
1615832830000|2021-03-15 18:27:10|3750|3747|3752|3747|3752|3747|3750|3747|600
1615832840000|2021-03-15 18:27:20|3751|3746|3749|3745|3751|3746|3748|3745|2253
1615832850000|2021-03-15 18:27:30|3747|3742|3747|3742|3747|3742|3747|3742|949
1615832860000|2021-03-15 18:27:40|||||||||100
1615832880000|2021-03-15 18:28:00|3745|3741|3745|3741|3745|3741|3744|3741|300
1615832910000|2021-03-15 18:28:30|3749|3742|3749|3741|3749|3743|3749|3741|300
1615832920000|2021-03-15 18:28:40|3750|3742|3750|3745|3750|3745|3750|3742|200
1615832940000|2021-03-15 18:29:00|||||||||200
1615832970000|2021-03-15 18:29:30|||||||||400
1615832980000|2021-03-15 18:29:40|3748|3746|3749|3746|3750|3746|3748|3746|300
1615833000000|2021-03-15 18:30:00|3750|3748|3752|3747|3752|3748|3750|3747|2200
1615833010000|2021-03-15 18:30:10|3751|3749|3746|3744|3751|3749|3746|3744|1700
1615833020000|2021-03-15 18:30:20|||||||||200
1615833030000|2021-03-15 18:30:30|3745|3741|3747|3744|3747|3744|3744|3741|649
1615833050000|2021-03-15 18:30:50|3751|3745|3751|3745|3751|3745|3751|3745|500
1615833060000|2021-03-15 18:31:00|3749|3744|3749|3744|3751|3744|3749|3744|0
1615833070000|2021-03-15 18:31:10|3751|3743|3746|3742|3751|3743|3746|3742|600
1615833090000|2021-03-15 18:31:30|3744|3741|3746|3741|3746|3741|3744|3741|300
1615833100000|2021-03-15 18:31:40|3744||3744||3744||3743||591
1615833110000|2021-03-15 18:31:50|3742|3739|3742|3739|3742|3739|3742|3739|239
1615833120000|2021-03-15 18:32:00|3741|3740|3746|3741|3746|3741|3741|3739|1600
1615833130000|2021-03-15 18:32:10|3744|3739|3748|3740|3750|3741|3742|3739|451
1615833140000|2021-03-15 18:32:20|3747|3743|3747|3743|3747|3743|3747|3743|100
1615833160000|2021-03-15 18:32:40|||||||||200
1615833170000|2021-03-15 18:32:50|3745|3741|3745|3741|3745|3741|3745|3741|717
1615833180000|2021-03-15 18:33:00|||||||||100
1615833220000|2021-03-15 18:33:40|||||||||750
1615833240000|2021-03-15 18:34:00|||||||||200
1615833250000|2021-03-15 18:34:10|||||||||900
1615833260000|2021-03-15 18:34:20|3744|3739|3742|3739|3744|3739|3742|3739|839
1615833270000|2021-03-15 18:34:30||3737||3739||3739||3737|265
1615833280000|2021-03-15 18:34:40|3741||3742||3742||3741||200
1615833290000|2021-03-15 18:34:50|||||||||449
1615833310000|2021-03-15 18:35:10||3737||3737||3737||3737|475
1615833320000|2021-03-15 18:35:20|||||||||100
1615833330000|2021-03-15 18:35:30|3740|3739|3740|3739|3740|3739|3740|3739|300
1615833340000|2021-03-15 18:35:40|3741|3736|3742|3737|3742|3738|3741|3736|1000
1615833350000|2021-03-15 18:35:50|3741||3741||3741||3741||0
1615833370000|2021-03-15 18:36:10|||||||||300
1615833380000|2021-03-15 18:36:20|||||||||300
1615833400000|2021-03-15 18:36:40||3738||3738||3738||3738|0
1615833410000|2021-03-15 18:36:50|3742|3740|3743|3740|3743|3740|3742|3738|500
1615833420000|2021-03-15 18:37:00|3742||3742||3742||3742||1100
1615833430000|2021-03-15 18:37:10|3741|3741|3745|3740|3745|3742|3741|3740|699
1615833440000|2021-03-15 18:37:20|3744||3744||3744||3744||0
1615833450000|2021-03-15 18:37:30|3745||3745||3745||3745||0
1615833520000|2021-03-15 18:38:40||3741||3740||3741||3740|400
1615833550000|2021-03-15 18:39:10|3744||3744||3744||3742||848
1615833580000|2021-03-15 18:39:40|3745|3741|3745|3741|3745|3742|3745|3741|100
1615833620000|2021-03-15 18:40:20|3749|3743|3751|3746|3752|3747|3748|3741|1838
1615833650000|2021-03-15 18:40:50|3749|3745|3749|3744|3749|3745|3749|3743|1191
1615833660000|2021-03-15 18:41:00|3747|3743|3744|3741|3747|3743|3744|3741|1173
1615833680000|2021-03-15 18:41:20||3738||3740||3740||3738|0
1615833720000|2021-03-15 18:42:00|||||||||100
1615833730000|2021-03-15 18:42:10|3743||3743||3743||3743||400
1615833740000|2021-03-15 18:42:20|3744|3741|3746|3744|3749|3744|3744|3740|1132
1615833750000|2021-03-15 18:42:30|||||||||465
1615833770000|2021-03-15 18:42:50|3745|3741|3746|3741|3746|3741|3745|3741|437
1615833780000|2021-03-15 18:43:00|||||||||100
1615833810000|2021-03-15 18:43:30|||||||||1087
1615833820000|2021-03-15 18:43:40||3742||3741||3742||3741|100
1615833860000|2021-03-15 18:44:20|3748|3744|3747|3743|3748|3744|3747|3743|500
1615833870000|2021-03-15 18:44:30|3748||3748||3748||3748||100
1615833900000|2021-03-15 18:45:00|3749|3747|3749|3744|3749|3747|3748|3744|1494
1615833910000|2021-03-15 18:45:10|3748|3743|3747|3743|3748|3743|3747|3743|425
1615833930000|2021-03-15 18:45:30|3746||3746||3746||3746||200
1615833940000|2021-03-15 18:45:40|||||||||100
1615833950000|2021-03-15 18:45:50|3747|3744|3748|3744|3748|3744|3747|3744|505
1615833960000|2021-03-15 18:46:00|3747||3747||3747||3747||100
1615833970000|2021-03-15 18:46:10|3746|3743|3747|3742|3747|3743|3746|3742|600
1615834010000|2021-03-15 18:46:50|3748|3743|3778|3770|3807|3796|3748|3743|64532
1615834020000|2021-03-15 18:47:00|3777|3771|3781|3772|3787|3783|3777|3768|32608
1615834030000|2021-03-15 18:47:10|3785|3773|3781|3775|3787|3785|3770|3763|29579
1615834040000|2021-03-15 18:47:20|3786|3778|3778|3771|3786|3778|3774|3770|10629
1615834050000|2021-03-15 18:47:30|3777|3770|3770|3764|3777|3770|3770|3759|10046
1615834060000|2021-03-15 18:47:40|3771|3766|3776|3769|3779|3771|3771|3764|10490
1615834070000|2021-03-15 18:47:50|3775|3771|3779|3774|3783|3781|3775|3771|28061
1615834080000|2021-03-15 18:48:00|3783|3775|3781|3773|3783|3780|3779|3773|15763
1615834090000|2021-03-15 18:48:10|3780|3775|3779|3773|3781|3778|3778|3773|12639
1615834100000|2021-03-15 18:48:20|3780|3774|3798|3790|3807|3798|3779|3773|27517
1615834110000|2021-03-15 18:48:30|3795|3788|3791|3784|3795|3790|3789|3783|8778
1615834120000|2021-03-15 18:48:40|3792|3785|3804|3794|3807|3794|3790|3784|14322
1615834130000|2021-03-15 18:48:50|3803|3790|3795|3787|3804|3790|3794|3787|7498
1615834140000|2021-03-15 18:49:00|3796|3789|3800|3791|3804|3800|3796|3787|14672
1615834150000|2021-03-15 18:49:10|3799|3795|3791|3787|3804|3796|3791|3787|20492
1615834160000|2021-03-15 18:49:20|3792|3785|3792|3787|3792|3790|3790|3785|13944
1615834170000|2021-03-15 18:49:30|3793|3785|3800|3791|3800|3795|3792|3785|4884
1615834180000|2021-03-15 18:49:40|3799|3792|3803|3797|3804|3800|3799|3792|4823
1615834190000|2021-03-15 18:49:50|3804|3798|3808|3802|3808|3803|3804|3798|8163
1615834200000|2021-03-15 18:50:00|3807|3803|3807|3802|3808|3805|3806|3802|6150
1615834210000|2021-03-15 18:50:10|3808|3801|3805|3800|3808|3801|3804|3800|14605
1615834220000|2021-03-15 18:50:20|3806|3801|3810|3807|3810|3807|3805|3801|10443
1615834230000|2021-03-15 18:50:30|3815|3806|3825|3817|3825|3817|3810|3806|6648
1615834240000|2021-03-15 18:50:40|3824||3820||3824||3820||700
1615834250000|2021-03-15 18:50:50|3819|3816|3810|3806|3819|3816|3807|3800|14537
1615834260000|2021-03-15 18:51:00|3809|3800|3809|3803|3810|3803|3805|3800|1408
1615834270000|2021-03-15 18:51:10|3808|3805|3811|3805|3811|3805|3808|3804|2580
1615834280000|2021-03-15 18:51:20|3810|3803|3817|3808|3817|3808|3809|3803|3600
1615834290000|2021-03-15 18:51:30|3818|3810|3817|3810|3818|3810|3817|3810|700
1615834300000|2021-03-15 18:51:40|3816|3811|3817|3810|3817|3811|3816|3810|950
1615834310000|2021-03-15 18:51:50||3811||3811||3811||3811|500
1615834320000|2021-03-15 18:52:00|3816|3810|3815|3809|3816|3810|3814|3809|3025
1615834330000|2021-03-15 18:52:10|3816|3814|3810|3806|3818|3814|3810|3806|4928
1615834340000|2021-03-15 18:52:20|3807|3807|3813|3807|3814|3807|3807|3807|2250
1615834350000|2021-03-15 18:52:30|3814|3810|3815|3810|3815|3810|3814|3810|1950
1615834360000|2021-03-15 18:52:40|3817|3811|3816|3810|3817|3811|3812|3810|1552
1615834370000|2021-03-15 18:52:50|3815|3809|3816|3809|3816|3809|3813|3809|500
1615834380000|2021-03-15 18:53:00|3815|3810|3812|3810|3815|3810|3812|3810|850
1615834390000|2021-03-15 18:53:10|3811|3809|3812|3809|3812|3809|3811|3809|927
1615834400000|2021-03-15 18:53:20|3811|3808|3812|3807|3813|3808|3811|3807|1857
1615834410000|2021-03-15 18:53:30|3813|3809|3816|3807|3817|3811|3813|3807|1100
1615834420000|2021-03-15 18:53:40|3814|3810|3814|3810|3814|3810|3814|3810|0
1615834430000|2021-03-15 18:53:50|3816|3812|3817|3814|3817|3814|3816|3812|900
1615834440000|2021-03-15 18:54:00|3816|3812|3815|3810|3816|3812|3815|3810|614
1615834450000|2021-03-15 18:54:10|3816|3811|3822|3816|3822|3817|3816|3811|1750
1615834460000|2021-03-15 18:54:20|||||||||1228
1615834470000|2021-03-15 18:54:30|3825|3819|3830|3819|3830|3820|3825|3819|1580
1615834480000|2021-03-15 18:54:40|3828|3825|3828|3819|3828|3825|3828|3819|900
1615834490000|2021-03-15 18:54:50|3827|3821|3827|3821|3827|3821|3827|3821|350
1615834500000|2021-03-15 18:55:00|3824|3819|3829|3819|3830|3822|3824|3819|2150
1615834510000|2021-03-15 18:55:10|3828|3818|3822|3817|3828|3818|3822|3817|500
1615834520000|2021-03-15 18:55:20|3821||3821||3821||3821||3150
1615834530000|2021-03-15 18:55:30|3822|3820|3828|3820|3829|3820|3822|3820|600
1615834540000|2021-03-15 18:55:40|3824|3822|3824|3820|3829|3822|3824|3820|700
1615834550000|2021-03-15 18:55:50|3821|3817|3821|3817|3821|3817|3821|3817|1135
1615834580000|2021-03-15 18:56:20|3820|3815|3817|3815|3820|3815|3817|3815|1300
1615834590000|2021-03-15 18:56:30|3820|3816|3818|3815|3820|3816|3818|3815|0
1615834600000|2021-03-15 18:56:40|3817|3814|3816|3813|3817|3814|3816|3813|2255
1615834610000|2021-03-15 18:56:50|3814||3817||3817||3814||2937
1615834630000|2021-03-15 18:57:10|3816|3812|3816|3812|3816|3812|3815|3812|700
1615834640000|2021-03-15 18:57:20|3815|3811|3816|3810|3816|3811|3815|3810|1042
1615834650000|2021-03-15 18:57:30|3815|3809|3813|3807|3815|3809|3811|3807|2946
1615834660000|2021-03-15 18:57:40|3812||3810||3813||3810||600
1615834670000|2021-03-15 18:57:50|3809|3806|3812|3807|3812|3808|3809|3806|1200
1615834690000|2021-03-15 18:58:10|3810|3806|3808|3801|3811|3806|3801|3800|10586
1615834700000|2021-03-15 18:58:20|||||||||1290
1615834710000|2021-03-15 18:58:30|3807|3802|3808|3801|3808|3802|3807|3801|400
1615834720000|2021-03-15 18:58:40||3802||3802||3802||3801|430
1615834730000|2021-03-15 18:58:50|3807||3807||3807||3807||778
1615834740000|2021-03-15 18:59:00||3803||3803||3803||3803|500
1615834750000|2021-03-15 18:59:10|3808|3805|3811|3804|3811|3805|3807|3802|1700
1615834760000|2021-03-15 18:59:20|3808|3802|3805|3800|3808|3802|3805|3800|1895
1615834770000|2021-03-15 18:59:30|3803||3803||3803||3803||1090
1615834780000|2021-03-15 18:59:40|3805|3801|3805|3801|3805|3801|3805|3801|0
1615834790000|2021-03-15 18:59:50|3804|3802|3809|3804|3809|3804|3804|3802|1800
1615834800000|2021-03-15 19:00:00|||||||||1653
1615834810000|2021-03-15 19:00:10|3808|3805|3809|3804|3809|3805|3807|3804|785
1615834830000|2021-03-15 19:00:30|||||||||200
1615834840000|2021-03-15 19:00:40|||||||||400
1615834850000|2021-03-15 19:00:50||3805||3805||3805||3805|1100
1615834860000|2021-03-15 19:01:00||3806||3806||3806||3805|1410
1615834870000|2021-03-15 19:01:10|3810|3807|3807|3802|3810|3807|3807|3802|1700
1615834880000|2021-03-15 19:01:20|3806||3806||3806||3806||1000
1615834890000|2021-03-15 19:01:30|3805||3805||3805||3805||3000
1615834900000|2021-03-15 19:01:40|3804|3800|3803|3798|3804|3800|3802|3797|4225
1615834910000|2021-03-15 19:01:50|3801|3797|3801|3797|3801|3797|3801|3797|0
1615834920000|2021-03-15 19:02:00|3800|3796|3797|3792|3800|3796|3797|3792|550
1615834930000|2021-03-15 19:02:10|3795|3791|3796|3791|3797|3793|3795|3791|625
1615834940000|2021-03-15 19:02:20|3793|3790|3787|3782|3793|3790|3787|3782|2669
1615834950000|2021-03-15 19:02:30|3786|3781|3785|3781|3786|3781|3785|3781|1400
1615834960000|2021-03-15 19:02:40|||||||||200
1615834980000|2021-03-15 19:03:00|3783|3780|3782|3780|3784|3780|3782|3780|3913
1615834990000|2021-03-15 19:03:10|3781|3778|3780|3775|3781|3779|3779|3775|2045
1615835000000|2021-03-15 19:03:20|||||||||105
1615835010000|2021-03-15 19:03:30|3779||3779||3779||3779||250
1615835020000|2021-03-15 19:03:40|3780|3776|3785|3778|3786|3778|3780|3776|3019
1615835030000|2021-03-15 19:03:50|3784||3785||3785||3784||100
1615835050000|2021-03-15 19:04:10|3784|3777|3783|3777|3784|3777|3783|3777|950
1615835070000|2021-03-15 19:04:30|3784|3778|3784|3778|3784|3778|3784|3778|100
1615835080000|2021-03-15 19:04:40|3783|3777|3785|3777|3785|3778|3783|3777|300
1615835090000|2021-03-15 19:04:50|3787|3780|3786|3780|3788|3780|3786|3780|1114
1615835110000|2021-03-15 19:05:10||3778||3778||3779||3778|300
1615835120000|2021-03-15 19:05:20|3783|3777|3782|3777|3783|3777|3782|3777|810
1615835130000|2021-03-15 19:05:30|3783|3775|3780|3775|3783|3775|3780|3775|700
1615835140000|2021-03-15 19:05:40|3777|3773|3780|3775|3781|3775|3776|3771|4758
1615835180000|2021-03-15 19:06:20|3779|3774|3776|3771|3779|3774|3775|3771|1470
1615835190000|2021-03-15 19:06:30|3775||3774||3776||3774||0
1615835200000|2021-03-15 19:06:40|3775||3775||3775||3775||100
1615835210000|2021-03-15 19:06:50|||||||||100
1615835220000|2021-03-15 19:07:00|3774||3774||3774||3774||0
1615835230000|2021-03-15 19:07:10|3773|3772|3770|3767|3773|3772|3770|3766|2597
1615835240000|2021-03-15 19:07:20|||||||||200
1615835250000|2021-03-15 19:07:30|3771|3768|3772|3767|3772|3768|3771|3767|200
1615835260000|2021-03-15 19:07:40||3768||3766||3768||3766|0
1615835270000|2021-03-15 19:07:50|3771||3771||3771||3771||100
1615835290000|2021-03-15 19:08:10|3770||3770||3770||3770||100
1615835300000|2021-03-15 19:08:20|3769||3769||3769||3769||100
1615835310000|2021-03-15 19:08:30|||||||||400
1615835320000|2021-03-15 19:08:40|3771|3767|3775|3770|3775|3770|3771|3767|1925
1615835330000|2021-03-15 19:08:50|||||||||200
1615835340000|2021-03-15 19:09:00|3774||3774||3774||3774||5200
1615835350000|2021-03-15 19:09:10|3775|3771|3779|3773|3779|3775|3775|3771|800
1615835360000|2021-03-15 19:09:20|||||||||154
1615835370000|2021-03-15 19:09:30|||||||||100
1615835380000|2021-03-15 19:09:40|3783|3777|3782|3776|3783|3777|3782|3774|1600
1615835390000|2021-03-15 19:09:50|3780|3777|3782|3777|3782|3777|3780|3777|1190
1615835400000|2021-03-15 19:10:00|3783|3779|3787|3781|3787|3781|3783|3779|500
1615835430000|2021-03-15 19:10:30|3784||3786||3787||3783||1600
1615835440000|2021-03-15 19:10:40|3787|3783|3794|3787|3794|3787|3786|3783|800
1615835450000|2021-03-15 19:10:50|||||||||1000
1615835460000|2021-03-15 19:11:00|3793||3793||3793||3793||494
1615835470000|2021-03-15 19:11:10|3789|3786|3788|3785|3789|3786|3788|3784|847
1615835480000|2021-03-15 19:11:20|3787|3786|3787|3784|3787|3786|3787|3784|500
1615835490000|2021-03-15 19:11:30|3788||3788||3788||3788||600
1615835530000|2021-03-15 19:12:10|3787|3785|3789|3786|3790|3786|3787|3785|998
1615835540000|2021-03-15 19:12:20|3786|3784|3787|3783|3787|3784|3786|3783|1020
1615835550000|2021-03-15 19:12:30|3786|3784|3787|3782|3787|3784|3784|3781|1265
1615835560000|2021-03-15 19:12:40|3786|3781|3787|3781|3787|3781|3786|3781|0
1615835570000|2021-03-15 19:12:50|3786|3785|3785|3781|3786|3785|3785|3781|280
1615835580000|2021-03-15 19:13:00|3783|3778|3783|3778|3783|3778|3783|3778|333
1615835590000|2021-03-15 19:13:10|3782|3775|3780|3775|3782|3776|3777|3775|805
1615835600000|2021-03-15 19:13:20|||||||||300
1615835610000|2021-03-15 19:13:30||3776||3776||3776||3776|100
1615835620000|2021-03-15 19:13:40|3778|3775|3778|3775|3778|3776|3777|3775|100
1615835630000|2021-03-15 19:13:50|3779|3777|3780|3775|3780|3777|3779|3775|400
1615835640000|2021-03-15 19:14:00|3779||3779||3779||3779||150
1615835650000|2021-03-15 19:14:10|3778|3774|3772|3766|3778|3774|3770|3766|12015
1615835670000|2021-03-15 19:14:30|3771||3772||3772||3771||0
1615835690000|2021-03-15 19:14:50|3771|3765|3771|3766|3771|3768|3770|3765|277
1615835700000|2021-03-15 19:15:00|3772|3767|3778|3771|3779|3771|3771|3767|1826
1615835710000|2021-03-15 19:15:10|3776|3773|3778|3771|3778|3773|3776|3771|700
1615835720000|2021-03-15 19:15:20||3772||3771||3772||3771|500
1615835730000|2021-03-15 19:15:30|3776||3776||3776||3776||0
1615835740000|2021-03-15 19:15:40|3777||3778||3778||3777||200
1615835750000|2021-03-15 19:15:50|3777|3768|3778|3773|3778|3773|3774|3768|1500
1615835760000|2021-03-15 19:16:00|3777|3774|3779|3775|3779|3775|3777|3773|800
1615835770000|2021-03-15 19:16:10|3777|3777|3788|3778|3788|3781|3777|3777|4100
1615835780000|2021-03-15 19:16:20|3786|3777|3786|3778|3786|3778|3786|3777|400
1615835790000|2021-03-15 19:16:30|||||||||100
1615835800000|2021-03-15 19:16:40|3785|3779|3785|3779|3785|3779|3785|3779|200
1615835810000|2021-03-15 19:16:50||3780||3780||3780||3780|0
1615835820000|2021-03-15 19:17:00|3787|3782|3792|3784|3792|3784|3787|3782|400
1615835830000|2021-03-15 19:17:10||3783||3783||3783||3783|0
1615835840000|2021-03-15 19:17:20|3791|3784|3785|3778|3792|3786|3785|3778|2861
1615835850000|2021-03-15 19:17:30|3784|3776|3781|3775|3784|3776|3781|3775|600
1615835860000|2021-03-15 19:17:40|3782||3780||3782||3780||676
1615835880000|2021-03-15 19:18:00|3783|3777|3783|3777|3784|3778|3780|3775|900
1615835890000|2021-03-15 19:18:10|3782|3775|3781|3775|3782|3775|3780|3775|300
1615835900000|2021-03-15 19:18:20|3782|3776|3783|3775|3783|3776|3781|3775|500
1615835910000|2021-03-15 19:18:30|3781|3774|3782|3773|3782|3774|3779|3772|900
1615835920000|2021-03-15 19:18:40|3781||3782||3782||3781||250
1615835940000|2021-03-15 19:19:00|3780|3774|3776|3771|3780|3774|3776|3771|200
1615835950000|2021-03-15 19:19:10|3774|3770|3774|3768|3774|3770|3774|3768|302
1615835960000|2021-03-15 19:19:20|3772|3767|3774|3767|3774|3767|3772|3767|650
1615835970000|2021-03-15 19:19:30|3773|3768|3773|3768|3773|3768|3773|3768|100
1615835980000|2021-03-15 19:19:40|3771|3767|3762|3757|3771|3767|3757|3757|11597
1615835990000|2021-03-15 19:19:50|3761||3761||3761||3761||150
1615836000000|2021-03-15 19:20:00|3762|3758|3764|3758|3764|3759|3762|3757|2100
1615836010000|2021-03-15 19:20:10|3763|3759|3760|3752|3763|3759|3758|3752|2679
1615836020000|2021-03-15 19:20:20|3763|3755|3769|3762|3769|3762|3763|3755|3285
1615836030000|2021-03-15 19:20:30|3768|3760|3766|3761|3772|3761|3766|3760|1386
1615836040000|2021-03-15 19:20:40||3760||3761||3761||3759|158
1615836050000|2021-03-15 19:20:50||3760||3761||3761||3760|0
1615836090000|2021-03-15 19:21:30|3764|3760|3757|3752|3764|3760|3757|3752|3280
1615836100000|2021-03-15 19:21:40|3759|3754|3759|3755|3759|3755|3759|3754|300
1615836110000|2021-03-15 19:21:50|||||||||200
1615836120000|2021-03-15 19:22:00|3761|3756|3761|3756|3761|3756|3761|3756|100
1615836130000|2021-03-15 19:22:10|3763|3758|3763|3758|3763|3758|3763|3758|0
1615836140000|2021-03-15 19:22:20|3762|3757|3760|3755|3763|3757|3760|3755|1458
1615836160000|2021-03-15 19:22:40||3756||3755||3756||3755|200
1615836180000|2021-03-15 19:23:00|3758|3752|3758|3752|3758|3752|3758|3752|4224
1615836190000|2021-03-15 19:23:10|3757|3754|3757|3753|3758|3754|3757|3752|1200
1615836200000|2021-03-15 19:23:20|3758|3754|3758|3753|3760|3755|3758|3753|1000
1615836210000|2021-03-15 19:23:30|3763|3756|3757|3755|3763|3756|3756|3754|3050
1615836220000|2021-03-15 19:23:40|3761|3753|3759|3752|3761|3755|3758|3752|2000
1615836240000|2021-03-15 19:24:00||3753||3752||3753||3752|100
1615836250000|2021-03-15 19:24:10|3758||3759||3759||3756||600
1615836270000|2021-03-15 19:24:30|3758|3753|3758|3752|3758|3753|3757|3752|100
1615836280000|2021-03-15 19:24:40|3757||3757||3757||3757||165
1615836290000|2021-03-15 19:24:50|3758|3753|3758|3752|3758|3753|3757|3752|100
1615836300000|2021-03-15 19:25:00|3757||3757||3757||3757||0
1615836310000|2021-03-15 19:25:10|3756|3751|3756|3751|3756|3751|3755|3751|700
1615836330000|2021-03-15 19:25:30|||||||||100
1615836340000|2021-03-15 19:25:40|3755||3755||3755||3755||100
1615836350000|2021-03-15 19:25:50|||||||||100
1615836360000|2021-03-15 19:26:00|||||||||300
1615836370000|2021-03-15 19:26:10|3756|3753|3758|3752|3758|3754|3756|3752|2000
1615836390000|2021-03-15 19:26:30|||||||||410
1615836400000|2021-03-15 19:26:40|3755|3751|3757|3753|3757|3753|3755|3751|733
1615836410000|2021-03-15 19:26:50|||||||||200
1615836420000|2021-03-15 19:27:00|3759|3754|3759|3754|3759|3754|3759|3754|313
1615836440000|2021-03-15 19:27:20|3757|3753|3759|3753|3759|3754|3757|3753|1100
1615836460000|2021-03-15 19:27:40|3757||3759||3759||3757||0
1615836480000|2021-03-15 19:28:00|3758||3758||3758||3758||500
1615836510000|2021-03-15 19:28:30|3757|3755|3760|3756|3760|3757|3757|3754|3722
1615836520000|2021-03-15 19:28:40|3759|3755|3759|3755|3759|3755|3759|3755|1357
1615836530000|2021-03-15 19:28:50|3760||3759||3760||3759||100
1615836540000|2021-03-15 19:29:00|3760||3759||3760||3758||300
1615836550000|2021-03-15 19:29:10|3757||3758||3758||3756||600
1615836560000|2021-03-15 19:29:20|3759|3756|3766|3757|3766|3760|3758|3755|1735
1615836570000|2021-03-15 19:29:30|3763|3756|3762|3756|3763|3756|3761|3756|600
1615836580000|2021-03-15 19:29:40|||||||||416
1615836590000|2021-03-15 19:29:50|3760||3762||3762||3760||0
1615836600000|2021-03-15 19:30:00|3761||3761||3762||3761||100
1615836610000|2021-03-15 19:30:10|3759||3760||3760||3759||300
1615836620000|2021-03-15 19:30:20|3758|3755|3760|3756|3760|3756|3758|3755|233
1615836630000|2021-03-15 19:30:30|3758||3760||3760||3758||200
1615836640000|2021-03-15 19:30:40|||||||||100
1615836650000|2021-03-15 19:30:50|3762|3757|3762|3757|3763|3758|3760|3756|1300
1615836660000|2021-03-15 19:31:00|3761|3756|3760|3756|3761|3756|3760|3756|500
1615836670000|2021-03-15 19:31:10|3759|3755|3759|3755|3759|3755|3757|3755|200
1615836680000|2021-03-15 19:31:20|3758|3754|3756|3753|3758|3754|3756|3753|607
1615836690000|2021-03-15 19:31:30|3755|3752|3757|3752|3757|3756|3745|3741|11912
1615836700000|2021-03-15 19:31:40|3756|3751|3754|3750|3756|3751|3754|3750|300
1615836710000|2021-03-15 19:31:50|3753||3753||3753||3753||1000
1615836720000|2021-03-15 19:32:00|3752|3748|3753|3748|3753|3749|3750|3747|1100
1615836730000|2021-03-15 19:32:10||3750||3750||3750||3750|300
1615836760000|2021-03-15 19:32:40|3755|3751|3759|3750|3760|3753|3755|3750|900
1615836770000|2021-03-15 19:32:50|3758||3757||3758||3757||0
1615836780000|2021-03-15 19:33:00|3756||3756||3756||3756||300
1615836800000|2021-03-15 19:33:20||3751||3751||3751||3751|0
1615836820000|2021-03-15 19:33:40||3752||3752||3752||3752|0
1615836850000|2021-03-15 19:34:10|3757|3754|3763|3757|3764|3759|3757|3754|2805
1615836860000|2021-03-15 19:34:20|3762|3758|3762|3758|3762|3758|3762|3758|1300
1615836880000|2021-03-15 19:34:40|3761|3757|3762|3757|3762|3757|3758|3756|2533
1615836900000|2021-03-15 19:35:00|3761||3762||3762||3761||800
1615836910000|2021-03-15 19:35:10|3761|3759|3755|3750|3762|3759|3755|3750|4872
1615836920000|2021-03-15 19:35:20|||||||||400
1615836930000|2021-03-15 19:35:30|||||||||300
1615836940000|2021-03-15 19:35:40||3751||3751||3751||3751|100
1615836950000|2021-03-15 19:35:50||3750||3750||3750||3750|0
1615836960000|2021-03-15 19:36:00||3751||3753||3753||3751|5929
1615836970000|2021-03-15 19:36:10|||||||||200
1615836980000|2021-03-15 19:36:20||3754||3753||3754||3753|700
1615836990000|2021-03-15 19:36:30|3754|3752|3754|3750|3755|3752|3754|3750|2493
1615837000000|2021-03-15 19:36:40|3753|3749|3753|3749|3753|3750|3753|3749|600
1615837010000|2021-03-15 19:36:50|3752||3753||3753||3752||0
1615837030000|2021-03-15 19:37:10|||||||||400
1615837040000|2021-03-15 19:37:20|||||||||770
1615837050000|2021-03-15 19:37:30|||||||||100
1615837060000|2021-03-15 19:37:40|3750|3750|3746|3740|3750|3750|3746|3740|2361
1615837070000|2021-03-15 19:37:50|3745||3745||3745||3745||1178
1615837080000|2021-03-15 19:38:00|3746||3745||3746||3745||0
1615837090000|2021-03-15 19:38:10||3741||3741||3741||3741|0
1615837100000|2021-03-15 19:38:20||3742||3742||3742||3742|0
1615837130000|2021-03-15 19:38:50|3746|3743|3748|3744|3748|3745|3746|3743|400
1615837140000|2021-03-15 19:39:00|3749|3745|3750|3746|3750|3747|3749|3745|600
1615837150000|2021-03-15 19:39:10|3749|3747|3750|3748|3750|3748|3749|3747|500
1615837160000|2021-03-15 19:39:20|||||||||200
1615837170000|2021-03-15 19:39:30|3749|3749|3748|3746|3750|3749|3748|3746|3469
1615837190000|2021-03-15 19:39:50|3747|3743|3748|3745|3748|3745|3747|3743|595
1615837200000|2021-03-15 19:40:00|3749|3746|3750|3747|3750|3747|3749|3746|413
1615837210000|2021-03-15 19:40:10|3748|3745|3750|3744|3750|3745|3746|3744|832
1615837220000|2021-03-15 19:40:20|||||||||100
1615837230000|2021-03-15 19:40:30|3749||3749||3749||3749||511
1615837240000|2021-03-15 19:40:40||3745||3745||3745||3745|200
1615837290000|2021-03-15 19:41:30|3750|3747|3750|3747|3750|3748|3749|3747|1167
1615837300000|2021-03-15 19:41:40|||||||||285
1615837320000|2021-03-15 19:42:00|||||||||100
1615837330000|2021-03-15 19:42:10|||||||||100
1615837360000|2021-03-15 19:42:40|3751|3748|3749|3746|3751|3749|3747|3746|6115
1615837380000|2021-03-15 19:43:00|3750|3747|3750|3748|3751|3748|3750|3747|1581
1615837390000|2021-03-15 19:43:10|3751|3749|3750|3749|3751|3749|3750|3749|6450
1615837400000|2021-03-15 19:43:20|||||||||1328
1615837410000|2021-03-15 19:43:30|3751||3750||3751||3750||2946
1615837420000|2021-03-15 19:43:40|3749|3748|3750|3748|3750|3749|3749|3747|2826
1615837430000|2021-03-15 19:43:50|3751|3749|3750|3747|3751|3750|3750|3747|2660
1615837450000|2021-03-15 19:44:10|3749||3749||3749||3748||1850
1615837460000|2021-03-15 19:44:20|3748||3749||3749||3748||200
1615837470000|2021-03-15 19:44:30|||||||||100
1615837490000|2021-03-15 19:44:50|3748||3749||3749||3748||100
1615837510000|2021-03-15 19:45:10|||||||||200
1615837520000|2021-03-15 19:45:20|3750|3748|3750|3748|3751|3750|3749|3748|3038
1615837530000|2021-03-15 19:45:30|||||||||338
1615837550000|2021-03-15 19:45:50|3751|3749|3750|3749|3751|3749|3750|3748|2850
1615837560000|2021-03-15 19:46:00|||||||||400
1615837570000|2021-03-15 19:46:10|3751||3750||3751||3750||1970
1615837580000|2021-03-15 19:46:20|3749|3748|3748|3747|3749|3748|3748|3747|1000
1615837590000|2021-03-15 19:46:30|3749|3748|3750|3748|3750|3748|3749|3748|398
1615837600000|2021-03-15 19:46:40|3751|3749|3750|3748|3751|3749|3750|3748|2882
1615837610000|2021-03-15 19:46:50|3749|3747|3749|3746|3749|3747|3749|3746|700
1615837620000|2021-03-15 19:47:00|3747|3743|3747|3744|3749|3744|3744|3741|3559
1615837630000|2021-03-15 19:47:10|3746|3743|3743|3741|3746|3743|3743|3741|2024
1615837640000|2021-03-15 19:47:20|3744|3742|3749|3746|3749|3746|3744|3742|700
1615837650000|2021-03-15 19:47:30|3750|3745|3749|3745|3750|3746|3749|3745|357
1615837660000|2021-03-15 19:47:40|||||||||400
1615837700000|2021-03-15 19:48:20|3748|3746|3750|3746|3750|3747|3748|3745|1859
1615837710000|2021-03-15 19:48:30|||||||||200
1615837720000|2021-03-15 19:48:40|3749|3747|3750|3748|3757|3749|3749|3747|2197
1615837730000|2021-03-15 19:48:50|3752||3750||3752||3750||100
1615837750000|2021-03-15 19:49:10|3749|3747|3750|3747|3750|3747|3749|3747|800
1615837760000|2021-03-15 19:49:20|3749||3750||3750||3749||301
1615837770000|2021-03-15 19:49:30|3749|3746|3749|3747|3749|3747|3748|3746|800
1615837780000|2021-03-15 19:49:40|3748|3746|3749|3746|3749|3746|3748|3746|600
1615837790000|2021-03-15 19:49:50|3748|3745|3746|3744|3748|3745|3746|3744|3685
1615837800000|2021-03-15 19:50:00|3745|3743|3757|3746|3761|3752|3745|3740|6861
1615837810000|2021-03-15 19:50:10|3758|3748|3750|3748|3758|3748|3750|3748|2241
1615837820000|2021-03-15 19:50:20|3749|3746|3749|3746|3749|3746|3748|3745|600
1615837830000|2021-03-15 19:50:30|3750|3747|3750|3747|3755|3747|3750|3747|200
1615837840000|2021-03-15 19:50:40|||||||||100
1615837860000|2021-03-15 19:51:00|||||||||100
1615837870000|2021-03-15 19:51:10|||||||||200
1615837880000|2021-03-15 19:51:20|3755|3748|3753|3749|3756|3750|3749|3747|4407
1615837890000|2021-03-15 19:51:30|3750||3753||3753||3750||1100
1615837900000|2021-03-15 19:51:40|3752||3752||3752||3750||100
1615837910000|2021-03-15 19:51:50|3751|3747|3752|3745|3752|3747|3749|3745|1000
1615837920000|2021-03-15 19:52:00|3751|3747|3752|3745|3752|3748|3749|3745|1045
1615837940000|2021-03-15 19:52:20|3751|3746|3752|3745|3752|3749|3751|3745|400
1615837950000|2021-03-15 19:52:30|3756|3746|3750|3749|3757|3751|3750|3746|5009
1615837960000|2021-03-15 19:52:40||3747||3747||3747||3747|200
1615837980000|2021-03-15 19:53:00||3748||3749||3749||3748|1717
1615837990000|2021-03-15 19:53:10||3748||3748||3748||3748|3868
1615838010000|2021-03-15 19:53:30||3749||3749||3749||3749|2120
1615838020000|2021-03-15 19:53:40|3749|3748|3750|3749|3751|3750|3749|3748|5415
1615838030000|2021-03-15 19:53:50|||||||||400
1615838040000|2021-03-15 19:54:00|||||||||200
1615838050000|2021-03-15 19:54:10|||||||||1955
1615838060000|2021-03-15 19:54:20|||||||||497
1615838070000|2021-03-15 19:54:30|||||||||600
1615838080000|2021-03-15 19:54:40|||||||||2230
1615838090000|2021-03-15 19:54:50|3751|3750|3750|3749|3751|3750|3750|3749|5967
1615838100000|2021-03-15 19:55:00|3751|3752|3760|3752|3761|3756|3750|3752|6991
1615838110000|2021-03-15 19:55:10|3755|3753|3759|3753|3761|3753|3755|3753|2138
1615838120000|2021-03-15 19:55:20|||||||||400
1615838130000|2021-03-15 19:55:30||3754||3754||3754||3754|300
1615838140000|2021-03-15 19:55:40|3758||3758||3758||3758||300
1615838150000|2021-03-15 19:55:50|||||||||200
1615838160000|2021-03-15 19:56:00|||||||||855
1615838170000|2021-03-15 19:56:10|3755|3753|3749|3746|3755|3753|3749|3746|7771
1615838180000|2021-03-15 19:56:20|3748|3744|3751|3747|3752|3751|3748|3744|2404
1615838190000|2021-03-15 19:56:30|3750|3748|3751|3748|3751|3749|3750|3748|868
1615838200000|2021-03-15 19:56:40|3752|3749|3749|3748|3752|3750|3749|3748|2143
1615838210000|2021-03-15 19:56:50||3746||3745||3746||3745|300
1615838220000|2021-03-15 19:57:00||3746||3746||3746||3746|1000
1615838230000|2021-03-15 19:57:10|||||||||432
1615838240000|2021-03-15 19:57:20|3748|3745|3748|3745|3748|3745|3747|3745|2595
1615838250000|2021-03-15 19:57:30|||||||||100
1615838260000|2021-03-15 19:57:40|3749|3747|3761|3749|3761|3749|3749|3747|900
1615838270000|2021-03-15 19:57:50|3760|3750|3750|3748|3761|3751|3750|3747|4794
1615838280000|2021-03-15 19:58:00|3751|3749|3760|3750|3760|3750|3750|3748|3837
1615838290000|2021-03-15 19:58:10|3759|3751|3759|3750|3759|3751|3758|3750|440
1615838300000|2021-03-15 19:58:20|3758|3751|3759|3753|3759|3753|3757|3750|1100
1615838310000|2021-03-15 19:58:30|3758|3751|3749|3748|3758|3751|3749|3747|3032
1615838320000|2021-03-15 19:58:40|3748|3747|3748|3745|3749|3748|3747|3745|2700
1615838330000|2021-03-15 19:58:50|3747||3748||3748||3747||1824
1615838340000|2021-03-15 19:59:00|3749|3747|3750|3747|3750|3747|3748|3746|5466
1615838350000|2021-03-15 19:59:10|3748|3746|3757|3748|3759|3749|3748|3746|12169
1615838360000|2021-03-15 19:59:20|3749|3747|3750|3745|3756|3747|3746|3745|11161
1615838370000|2021-03-15 19:59:30|3749|3744|3750|3746|3750|3746|3746|3744|7099
1615838380000|2021-03-15 19:59:40|3747|3748|3750|3749|3756|3749|3747|3746|9252
1615838390000|2021-03-15 19:59:50|3756|3748|3744|3743|3760|3749|3744|3743|18265
1615901400000|2021-03-16 13:30:00|3775|3763|3775|3753|3775|3763|3765|3750|1000
1615901410000|2021-03-16 13:30:10|3774|3750|3775|3764|3775|3764|3764|3750|936
1615901420000|2021-03-16 13:30:20|3789|3775|3799|3776|3800|3788|3784|3764|2141
1615901430000|2021-03-16 13:30:30|||||||||250
1615901450000|2021-03-16 13:30:50||3777||3782||3782||3777|200
1615901460000|2021-03-16 13:31:00|3794||3794||3794||3794||0
1615901470000|2021-03-16 13:31:10|3790|3783|3799|3788|3799|3788|3790|3783|751
1615901480000|2021-03-16 13:31:20|3796|3796|3822|3799|3822|3799|3796|3789|2412
1615901490000|2021-03-16 13:31:30|3821|3804|3824|3804|3825|3805|3821|3800|150
1615901500000|2021-03-16 13:31:40||3805||3806||3806||3804|750
1615901510000|2021-03-16 13:31:50|3823|3807|3824|3806|3824|3807|3823|3806|300
1615901520000|2021-03-16 13:32:00|3825|3808|3849|3831|3849|3833|3824|3808|13380
1615901530000|2021-03-16 13:32:10|3848|3832|3849|3832|3849|3833|3831|3826|3731
1615901540000|2021-03-16 13:32:20|3845|3827|3834|3812|3849|3828|3831|3812|1800
1615901550000|2021-03-16 13:32:30||3813||3813||3813||3813|300
1615901560000|2021-03-16 13:32:40|3830|3814|3831|3816|3831|3816|3830|3814|1600
1615901570000|2021-03-16 13:32:50|3820||3830||3830||3820||196
1615901580000|2021-03-16 13:33:00|3829|3815|3800|3776|3829|3815|3799|3774|1750
1615901590000|2021-03-16 13:33:10||3778||3780||3782||3778|0
1615901600000|2021-03-16 13:33:20|3799|3781|3799|3785|3800|3785|3799|3781|600
1615901610000|2021-03-16 13:33:30|3800|3786|3799|3784|3800|3786|3799|3784|530
1615901620000|2021-03-16 13:33:40|3800|3785|3799|3788|3800|3788|3799|3785|0
1615901640000|2021-03-16 13:34:00|3795|3786|3780|3765|3795|3786|3780|3761|1751
1615901650000|2021-03-16 13:34:10|||||||||100
1615901660000|2021-03-16 13:34:20|3779|3762|3779|3760|3779|3762|3779|3760|200
1615901670000|2021-03-16 13:34:30|3778||3779||3779||3778||0
1615901680000|2021-03-16 13:34:40|||||||||150
1615901720000|2021-03-16 13:35:20||3762||3763||3764||3762|905
1615901730000|2021-03-16 13:35:30|3792|3765|3791|3769|3792|3778|3791|3765|500
1615901740000|2021-03-16 13:35:40||3771||3773||3773||3771|150
1615901750000|2021-03-16 13:35:50||3779||3779||3779||3779|300
1615901760000|2021-03-16 13:36:00|3790|3774|3780|3761|3790|3774|3777|3760|2028
1615901770000|2021-03-16 13:36:10|3779|3762|3780|3763|3793|3782|3776|3762|1100
1615901780000|2021-03-16 13:36:20||3764||3765||3765||3764|100
1615901790000|2021-03-16 13:36:30|3779||3780||3780||3779||200
1615901820000|2021-03-16 13:37:00||3766||3766||3766||3766|100
1615901830000|2021-03-16 13:37:10|3779|3767|3779|3766|3779|3767|3779|3766|800
1615901840000|2021-03-16 13:37:20|3772|3765|3770|3756|3772|3765|3767|3752|1200
1615901850000|2021-03-16 13:37:30|3767|3755|3759|3746|3767|3755|3759|3744|4624
1615901860000|2021-03-16 13:37:40||3747||3747||3747||3747|0
1615901870000|2021-03-16 13:37:50||3748||3747||3748||3747|200
1615901880000|2021-03-16 13:38:00|3750|3748|3750|3740|3759|3748|3747|3740|1675
1615901890000|2021-03-16 13:38:10|3760|3744|3760|3750|3760|3750|3759|3741|900
1615901910000|2021-03-16 13:38:30|3770|3751|3760|3753|3770|3756|3760|3751|2400
1615901920000|2021-03-16 13:38:40|3770|3754|3770|3757|3770|3757|3770|3754|590
1615901930000|2021-03-16 13:38:50||3758||3758||3758||3758|0
1615901940000|2021-03-16 13:39:00|3772|3764|3770|3761|3772|3764|3770|3759|400
1615901950000|2021-03-16 13:39:10|3772|3762|3770|3765|3780|3766|3770|3762|200
1615901960000|2021-03-16 13:39:20|3780|3767|3776|3767|3780|3767|3776|3767|200
1615901970000|2021-03-16 13:39:30|3780|3765|3765|3755|3780|3765|3762|3755|2000
1615901980000|2021-03-16 13:39:40|3760|3760|3765|3760|3765|3760|3760|3760|200
1615902000000|2021-03-16 13:40:00|3766|3755|3779|3755|3779|3765|3766|3755|500
1615902010000|2021-03-16 13:40:10|3776|3756|3776|3756|3776|3756|3776|3756|0
1615902030000|2021-03-16 13:40:30||3760||3760||3760||3760|0
1615902040000|2021-03-16 13:40:40|||||||||100
1615902050000|2021-03-16 13:40:50|3780|3761|3780|3768|3780|3770|3780|3761|400
1615902060000|2021-03-16 13:41:00|3787|3770|3793|3775|3795|3775|3780|3770|900
1615902070000|2021-03-16 13:41:10|3794|3776|3792|3780|3794|3781|3791|3776|600
1615902080000|2021-03-16 13:41:20|3789|3781|3784|3770|3789|3781|3784|3770|800
1615902100000|2021-03-16 13:41:40|||||||||170
1615902110000|2021-03-16 13:41:50|3782||3781||3782||3781||3000
1615902120000|2021-03-16 13:42:00|3780||3779||3780||3779||400
1615902140000|2021-03-16 13:42:20|3778|3774|3794|3779|3794|3779|3778|3774|2250
1615902150000|2021-03-16 13:42:30|3792|3773|3784|3773|3794|3774|3780|3773|1280
1615902160000|2021-03-16 13:42:40|3783||3783||3783||3783||100
1615902180000|2021-03-16 13:43:00|3786|3778|3786|3778|3786|3780|3783|3778|100
1615902190000|2021-03-16 13:43:10|3791||3786||3791||3786||400
1615902200000|2021-03-16 13:43:20|||||||||100
1615902210000|2021-03-16 13:43:30|||||||||100
1615902220000|2021-03-16 13:43:40|3787|3782|3796|3784|3796|3788|3786|3779|6300
1615902230000|2021-03-16 13:43:50||3785||3785||3786||3785|0
1615902240000|2021-03-16 13:44:00|3791|3784|3776|3760|3791|3784|3773|3760|3040
1615902250000|2021-03-16 13:44:10|3777|3765|3767|3760|3777|3765|3767|3760|200
1615902260000|2021-03-16 13:44:20|3770|3763|3770|3761|3772|3763|3770|3760|400
1615902280000|2021-03-16 13:44:40|||||||||600
1615902300000|2021-03-16 13:45:00|3767||3767||3767||3767||450
1615902310000|2021-03-16 13:45:10|3770|3764|3783|3765|3784|3765|3767|3761|800
1615902320000|2021-03-16 13:45:20|3785|3767|3785|3767|3785|3767|3785|3767|0
1615902330000|2021-03-16 13:45:30||3769||3769||3769||3769|0
1615902340000|2021-03-16 13:45:40|3784|3770|3784|3770|3784|3770|3784|3770|100
1615902350000|2021-03-16 13:45:50|||||||||300
1615902360000|2021-03-16 13:46:00|3785|3771|3785|3773|3785|3773|3785|3771|0
1615902370000|2021-03-16 13:46:10||3780||3774||3780||3773|835
1615902380000|2021-03-16 13:46:20||3775||3776||3776||3775|0
1615902390000|2021-03-16 13:46:30|3780|3778|3792|3780|3793|3782|3780|3776|500
1615902400000|2021-03-16 13:46:40|3794|3781|3798|3785|3798|3785|3794|3781|100
1615902410000|2021-03-16 13:46:50|3793|3787|3792|3783|3793|3788|3789|3783|1801
1615902420000|2021-03-16 13:47:00|||||||||200
1615902430000|2021-03-16 13:47:10|3788|3782|3784|3778|3788|3782|3784|3778|1064
1615902440000|2021-03-16 13:47:20|||||||||100
1615902450000|2021-03-16 13:47:30|3782||3784||3784||3782||0
1615902460000|2021-03-16 13:47:40|3782||3784||3784||3782||300
1615902470000|2021-03-16 13:47:50|||||||||200
1615902480000|2021-03-16 13:48:00|3794|3781|3798|3781|3798|3782|3784|3779|800
1615902490000|2021-03-16 13:48:10|3797|3782|3798|3784|3798|3784|3797|3782|800
1615902500000|2021-03-16 13:48:20||3785||3786||3786||3785|150
1615902510000|2021-03-16 13:48:30|3800|3787|3800|3797|3808|3797|3800|3787|1033
1615902520000|2021-03-16 13:48:40|3805|3798|3812|3800|3812|3801|3805|3798|962
1615902530000|2021-03-16 13:48:50|3816|3801|3817|3808|3818|3809|3814|3801|1250
1615902540000|2021-03-16 13:49:00|3818||3818||3818||3818||200
1615902550000|2021-03-16 13:49:10|||||||||300
1615902560000|2021-03-16 13:49:20|3816|3804|3807|3796|3816|3804|3804|3796|1778
1615902570000|2021-03-16 13:49:30|3806|3788|3807|3792|3807|3792|3806|3788|325
1615902580000|2021-03-16 13:49:40|3806|3793|3806|3793|3806|3793|3806|3793|0
1615902590000|2021-03-16 13:49:50|3805||3806||3806||3805||800
1615902610000|2021-03-16 13:50:10|3800|3792|3800|3792|3800|3792|3800|3792|700
1615902620000|2021-03-16 13:50:20|3796|3789|3800|3789|3800|3789|3796|3789|400
1615902630000|2021-03-16 13:50:30||3790||3789||3790||3789|400
1615902640000|2021-03-16 13:50:40|3795|3790|3795|3790|3795|3790|3795|3789|200
1615902650000|2021-03-16 13:50:50|3793|3789|3789|3786|3795|3789|3789|3786|700
1615902660000|2021-03-16 13:51:00|3788|3784|3795|3787|3795|3787|3787|3783|1600
1615902670000|2021-03-16 13:51:10|3804|3783|3805|3784|3805|3787|3804|3783|0
1615902680000|2021-03-16 13:51:20|3804|3786|3805|3786|3805|3789|3804|3786|0
1615902690000|2021-03-16 13:51:30||3787||3787||3787||3787|132
1615902700000|2021-03-16 13:51:40|||||||||431
1615902710000|2021-03-16 13:51:50|3804|3788|3800|3789|3805|3789|3800|3788|1021
1615902720000|2021-03-16 13:52:00|3805|3790|3805|3791|3805|3791|3800|3790|400
1615902730000|2021-03-16 13:52:10|3804|3790|3794|3784|3804|3791|3791|3784|3100
1615902740000|2021-03-16 13:52:20|3789|3785|3784|3778|3789|3785|3784|3778|1600
1615902750000|2021-03-16 13:52:30|3783|3774|3783|3774|3783|3774|3783|3774|700
1615902760000|2021-03-16 13:52:40|3776|3767|3775|3766|3776|3768|3775|3766|1068
1615902770000|2021-03-16 13:52:50|3776|3771|3776|3767|3788|3771|3776|3766|600
1615902780000|2021-03-16 13:53:00|3788|3769|3789|3771|3789|3774|3788|3769|0
1615902790000|2021-03-16 13:53:10|3777|3766|3772|3766|3777|3766|3772|3766|400
1615902810000|2021-03-16 13:53:30|3784|3769|3783|3774|3786|3778|3783|3769|5907
1615902820000|2021-03-16 13:53:40|||||||||200
1615902830000|2021-03-16 13:53:50|||||||||200
1615902840000|2021-03-16 13:54:00|||||||||200
1615902850000|2021-03-16 13:54:10||3775||3775||3775||3775|0
1615902860000|2021-03-16 13:54:20||3777||3777||3777||3777|0
1615902870000|2021-03-16 13:54:30|3792|3780|3799|3786|3799|3786|3789|3780|700
1615902880000|2021-03-16 13:54:40|3798|3785|3796|3783|3798|3786|3792|3783|2211
1615902900000|2021-03-16 13:55:00|3801|3784|3801|3784|3801|3784|3801|3784|0
1615902920000|2021-03-16 13:55:20|3800||3800||3800||3800||200
1615902930000|2021-03-16 13:55:30|3801|3788|3801|3793|3801|3793|3801|3788|800
1615902940000|2021-03-16 13:55:40|3802|3797|3810|3803|3810|3804|3802|3797|2820
1615902950000|2021-03-16 13:55:50|||||||||600
1615902960000|2021-03-16 13:56:00|3818|3806|3818|3805|3818|3806|3818|3805|1191
1615902970000|2021-03-16 13:56:10|3817|3806|3818|3807|3818|3807|3817|3806|400
1615902980000|2021-03-16 13:56:20|3820|3808|3820|3813|3820|3813|3820|3808|2552
1615902990000|2021-03-16 13:56:30|3825|3814|3825|3816|3825|3817|3820|3814|0
1615903000000|2021-03-16 13:56:40|3820|3818|3820|3814|3820|3818|3818|3814|1400
1615903010000|2021-03-16 13:56:50|3818||3820||3820||3818||100
1615903020000|2021-03-16 13:57:00|||||||||100
1615903030000|2021-03-16 13:57:10|3819|3813|3825|3815|3825|3815|3819|3813|1650
1615903040000|2021-03-16 13:57:20|3822|3820|3819|3813|3822|3820|3819|3813|12764
1615903050000|2021-03-16 13:57:30||3814||3813||3814||3813|1944
1615903060000|2021-03-16 13:57:40|3820|3814|3825|3817|3825|3817|3820|3814|1800
1615903070000|2021-03-16 13:57:50|||||||||100
1615903080000|2021-03-16 13:58:00|3821|3816|3814|3807|3821|3816|3812|3807|4134
1615903090000|2021-03-16 13:58:10|||||||||200
1615903100000|2021-03-16 13:58:20|3813|3804|3825|3809|3825|3810|3811|3803|4400
1615903110000|2021-03-16 13:58:30|3820|3810|3818|3804|3820|3810|3818|3804|1500
1615903130000|2021-03-16 13:58:50|3817|3805|3817|3806|3817|3806|3817|3805|0
1615903140000|2021-03-16 13:59:00|3816|3807|3818|3807|3818|3807|3816|3807|100
1615903150000|2021-03-16 13:59:10|3817||3818||3818||3817||200
1615903160000|2021-03-16 13:59:20|3817||3817||3817||3817||200
1615903170000|2021-03-16 13:59:30||3812||3812||3812||3812|700
1615903180000|2021-03-16 13:59:40|3816||3817||3817||3816||400
1615903190000|2021-03-16 13:59:50|||||||||300
1615903200000|2021-03-16 14:00:00||3814||3813||3814||3813|200
1615903210000|2021-03-16 14:00:10|3818|3815|3825|3813|3825|3815|3817|3813|300
1615903220000|2021-03-16 14:00:20|||||||||200
1615903230000|2021-03-16 14:00:30|3817|3807|3817|3807|3817|3807|3815|3807|900
1615903240000|2021-03-16 14:00:40|3825|3808|3820|3809|3825|3812|3820|3807|2400
1615903250000|2021-03-16 14:00:50|3814|3811|3820|3811|3820|3811|3814|3811|1850
1615903260000|2021-03-16 14:01:00|3816|3812|3825|3812|3825|3812|3816|3812|624
1615903270000|2021-03-16 14:01:10|3824|3818|3825|3819|3825|3820|3824|3818|600
1615903280000|2021-03-16 14:01:20|3828|3818|3829|3819|3829|3822|3828|3818|1150
1615903290000|2021-03-16 14:01:30||3820||3819||3820||3819|650
1615903300000|2021-03-16 14:01:40|3830|3820|3834|3820|3834|3824|3830|3820|5060
1615903310000|2021-03-16 14:01:50||3823||3824||3824||3823|100
1615903320000|2021-03-16 14:02:00|3838|3825|3838|3831|3839|3834|3835|3825|2700
1615903330000|2021-03-16 14:02:10|3839|3832|3840|3832|3840|3832|3839|3832|700
1615903340000|2021-03-16 14:02:20|3848|3835|3848|3837|3848|3837|3840|3834|2101
1615903350000|2021-03-16 14:02:30|3850|3838|3835|3828|3850|3845|3835|3828|6800
1615903360000|2021-03-16 14:02:40|||||||||285
1615903370000|2021-03-16 14:02:50|||||||||400
1615903390000|2021-03-16 14:03:10|3832|3827|3832|3827|3832|3828|3832|3827|700
1615903400000|2021-03-16 14:03:20|3835||3835||3835||3835||500
1615903410000|2021-03-16 14:03:30|3843|3832|3845|3832|3846|3832|3843|3832|1949
1615903420000|2021-03-16 14:03:40|3846|3839|3846|3834|3847|3839|3839|3834|1200
1615903430000|2021-03-16 14:03:50|3845|3835|3845|3835|3845|3835|3845|3835|100
1615903440000|2021-03-16 14:04:00|3846|3836|3845|3836|3846|3836|3845|3836|100
1615903450000|2021-03-16 14:04:10|3844|3828|3828|3815|3844|3829|3828|3813|11250
1615903460000|2021-03-16 14:04:20|3823|3813|3833|3820|3833|3820|3823|3813|300
1615903470000|2021-03-16 14:04:30||3821||3822||3822||3821|2200
1615903490000|2021-03-16 14:04:50|||||||||100
1615903500000|2021-03-16 14:05:00|3832|3823|3832|3823|3833|3823|3832|3822|800
1615903510000|2021-03-16 14:05:10|3831|3822|3819|3816|3831|3822|3819|3816|5288
1615903520000|2021-03-16 14:05:20||3814||3814||3814||3814|100
1615903530000|2021-03-16 14:05:30|3818||3819||3819||3818||100
1615903540000|2021-03-16 14:05:40|3817|3812|3817|3805|3817|3812|3813|3804|1400
1615903550000|2021-03-16 14:05:50|3815|3807|3816|3807|3816|3807|3815|3807|100
1615903560000|2021-03-16 14:06:00|3815||3815||3815||3815||0
1615903570000|2021-03-16 14:06:10|3819|3811|3819|3811|3819|3811|3815|3811|900
1615903580000|2021-03-16 14:06:20||3815||3815||3815||3815|0
1615903610000|2021-03-16 14:06:50|3828|3817|3820|3812|3828|3819|3815|3811|18819
1615903620000|2021-03-16 14:07:00||3811||3811||3811||3811|0
1615903630000|2021-03-16 14:07:10|3816|3807|3808|3803|3820|3807|3808|3803|1100
1615903640000|2021-03-16 14:07:20|3809||3809||3809||3809||100
1615903650000|2021-03-16 14:07:30|||||||||400
1615903660000|2021-03-16 14:07:40|3806|3800|3809|3797|3809|3800|3802|3797|4000
1615903670000|2021-03-16 14:07:50||3798||3798||3798||3798|0
1615903690000|2021-03-16 14:08:10|3808|3797|3808|3797|3809|3797|3808|3797|400
1615903700000|2021-03-16 14:08:20|3807|3791|3808|3792|3808|3792|3800|3790|1000
1615903710000|2021-03-16 14:08:30|3807|3796|3805|3797|3807|3797|3805|3796|0
1615903720000|2021-03-16 14:08:40|3804|3794|3804|3793|3804|3794|3804|3793|100
1615903740000|2021-03-16 14:09:00|3803|3791|3800|3791|3803|3791|3798|3790|333
1615903750000|2021-03-16 14:09:10|3796|3790|3786|3782|3796|3790|3786|3782|1850
1615903760000|2021-03-16 14:09:20|3784|3779|3785|3775|3785|3779|3782|3775|700
1615903770000|2021-03-16 14:09:30||3776||3776||3776||3776|450
1615903780000|2021-03-16 14:09:40|3784||3784||3784||3784||600
1615903790000|2021-03-16 14:09:50|3783||3783||3783||3783||1325
1615903810000|2021-03-16 14:10:10|||||||||400
1615903830000|2021-03-16 14:10:30|3782|3775|3782|3775|3782|3775|3782|3775|600
1615903840000|2021-03-16 14:10:40|3779||3780||3780||3779||200
1615903850000|2021-03-16 14:10:50|3778|3772|3773|3770|3778|3772|3772|3765|1800
1615903860000|2021-03-16 14:11:00|3774|3771|3784|3772|3784|3773|3774|3771|900
1615903870000|2021-03-16 14:11:10|||||||||100
1615903880000|2021-03-16 14:11:20||3773||3773||3774||3773|514
1615903890000|2021-03-16 14:11:30|3783|3774|3783|3774|3783|3774|3781|3774|200
1615903900000|2021-03-16 14:11:40|3782|3773|3782|3773|3782|3773|3782|3773|650
1615903920000|2021-03-16 14:12:00|3778|3770|3779|3770|3779|3770|3778|3770|1200
1615903930000|2021-03-16 14:12:10|3782|3771|3781|3770|3782|3771|3781|3770|200
1615903940000|2021-03-16 14:12:20||3772||3772||3772||3772|0
1615903950000|2021-03-16 14:12:30|3780||3780||3780||3780||285
1615903960000|2021-03-16 14:12:40|||||||||100
1615903970000|2021-03-16 14:12:50|||||||||232
1615903980000|2021-03-16 14:13:00|3778|3773|3779|3773|3780|3776|3776|3773|13263
1615904010000|2021-03-16 14:13:30|3780|3774|3780|3776|3780|3776|3780|3774|1500
1615904020000|2021-03-16 14:13:40|3779|3777|3778|3774|3780|3779|3777|3774|13834
1615904030000|2021-03-16 14:13:50|3780||3780||3780||3780||250
1615904040000|2021-03-16 14:14:00|3778|3773|3779|3771|3780|3773|3776|3771|1200
1615904050000|2021-03-16 14:14:10|3776|3768|3770|3764|3777|3768|3770|3764|2400
1615904060000|2021-03-16 14:14:20|3771|3767|3772|3764|3772|3767|3771|3764|100
1615904080000|2021-03-16 14:14:40|3771||3770||3772||3770||200
1615904090000|2021-03-16 14:14:50|3772|3767|3772|3764|3772|3767|3772|3764|11263
1615904100000|2021-03-16 14:15:00|3779|3766|3780|3773|3780|3774|3779|3766|1365
1615904110000|2021-03-16 14:15:10|3777|3772|3780|3772|3780|3772|3777|3771|700
1615904130000|2021-03-16 14:15:30|||||||||376
1615904140000|2021-03-16 14:15:40|||||||||100
1615904160000|2021-03-16 14:16:00|3779|3775|3780|3773|3780|3779|3777|3773|7122
1615904170000|2021-03-16 14:16:10||3775||3775||3775||3775|993
1615904190000|2021-03-16 14:16:30|||||||||763
1615904200000|2021-03-16 14:16:40|3778||3778||3778||3778||100
1615904210000|2021-03-16 14:16:50|||||||||500
1615904220000|2021-03-16 14:17:00|3777|3773|3778|3768|3778|3773|3768|3760|3570
1615904230000|2021-03-16 14:17:10|3772|3769|3777|3769|3777|3769|3772|3769|500
1615904240000|2021-03-16 14:17:20|||||||||300
1615904250000|2021-03-16 14:17:30||3770||3770||3771||3769|372
1615904260000|2021-03-16 14:17:40||3771||3772||3772||3770|600
1615904270000|2021-03-16 14:17:50|||||||||100
1615904280000|2021-03-16 14:18:00|3778|3775|3780|3776|3780|3777|3777|3775|1639
1615904290000|2021-03-16 14:18:10|3778|3773|3780|3773|3780|3773|3778|3773|1000
1615904300000|2021-03-16 14:18:20|||||||||1050
1615904310000|2021-03-16 14:18:30|||||||||275
1615904320000|2021-03-16 14:18:40|3778||3778||3779||3778||0
1615904330000|2021-03-16 14:18:50|||||||||300
1615904340000|2021-03-16 14:19:00|3777|3774|3787|3777|3787|3778|3777|3774|2268
1615904350000|2021-03-16 14:19:10|3785|3772|3782|3772|3786|3772|3782|3772|1700
1615904370000|2021-03-16 14:19:30|3781|3770|3778|3770|3781|3770|3778|3770|300
1615904380000|2021-03-16 14:19:40|3777|3769|3776|3769|3777|3769|3776|3769|469
1615904390000|2021-03-16 14:19:50|3773|3767|3769|3763|3774|3767|3769|3763|1400
1615904400000|2021-03-16 14:20:00|3768|3761|3762|3756|3769|3761|3760|3756|1200
1615904410000|2021-03-16 14:20:10|3760|3755|3758|3753|3760|3755|3758|3753|1150
1615904420000|2021-03-16 14:20:20|3756|3752|3757|3751|3758|3752|3756|3750|700
1615904430000|2021-03-16 14:20:30|3756|3750|3755|3750|3756|3754|3755|3750|1300
1615904440000|2021-03-16 14:20:40|3756|3748|3752|3737|3756|3748|3746|3737|15722
1615904450000|2021-03-16 14:20:50|3741|3736|3731|3726|3746|3737|3731|3724|7120
1615904460000|2021-03-16 14:21:00|3729|3725|3737|3734|3739|3736|3729|3725|7068
1615904470000|2021-03-16 14:21:10|3736|3732|3733|3727|3737|3734|3732|3727|2900
1615904480000|2021-03-16 14:21:20|3737|3728|3727|3722|3737|3730|3726|3721|4000
1615904490000|2021-03-16 14:21:30|3730|3725|3724|3721|3730|3726|3722|3718|2956
1615904500000|2021-03-16 14:21:40|3727|3720|3724|3718|3727|3722|3722|3716|2500
1615904510000|2021-03-16 14:21:50|3722|3719|3726|3718|3726|3722|3722|3717|1300
1615904520000|2021-03-16 14:22:00|3722|3717|3735|3724|3735|3724|3722|3717|2799
1615904540000|2021-03-16 14:22:20||3730||3724||3730||3724|707
1615904550000|2021-03-16 14:22:30||3725||3724||3725||3724|200
1615904570000|2021-03-16 14:22:50|||||||||1000
1615904580000|2021-03-16 14:23:00|3737|3725|3753|3740|3753|3740|3737|3725|1043
1615904590000|2021-03-16 14:23:10|3752|3741|3751|3740|3752|3741|3751|3740|100
1615904600000|2021-03-16 14:23:20|3750||3749||3750||3749||0
1615904610000|2021-03-16 14:23:30|3753|3741|3749|3740|3753|3741|3749|3740|500
1615904620000|2021-03-16 14:23:40|3748|3739|3749|3739|3749|3739|3744|3739|1000
1615904630000|2021-03-16 14:23:50|3748||3749||3749||3748||150
1615904640000|2021-03-16 14:24:00|3748|3740|3748|3739|3749|3740|3748|3739|800
1615904650000|2021-03-16 14:24:10|3749||3749||3749||3749||0
1615904660000|2021-03-16 14:24:20|3748|3740|3749|3740|3749|3740|3748|3740|120
1615904670000|2021-03-16 14:24:30|3748|3741|3749|3743|3749|3743|3748|3741|0
1615904690000|2021-03-16 14:24:50|||||||||100
1615904700000|2021-03-16 14:25:00|3753|3746|3753|3744|3753|3746|3753|3744|1113
1615904710000|2021-03-16 14:25:10||3746||3746||3746||3746|0
1615904720000|2021-03-16 14:25:20|3762|3749|3765|3750|3765|3750|3762|3747|540
1615904730000|2021-03-16 14:25:30|3764|3754|3773|3765|3773|3765|3763|3754|1200
1615904740000|2021-03-16 14:25:40|3769|3761|3773|3763|3773|3763|3769|3761|1300
1615904750000|2021-03-16 14:25:50|3772|3762|3772|3762|3772|3763|3772|3762|600
1615904760000|2021-03-16 14:26:00|3769|3765|3770|3762|3770|3765|3769|3762|700
1615904770000|2021-03-16 14:26:10||3763||3762||3763||3762|450
1615904780000|2021-03-16 14:26:20|||||||||200
1615904790000|2021-03-16 14:26:30||3763||3763||3763||3763|200
1615904800000|2021-03-16 14:26:40|3777|3764|3781|3770|3782|3770|3777|3764|1555
1615904810000|2021-03-16 14:26:50|3774|3771|3782|3772|3782|3772|3774|3771|1180
1615904830000|2021-03-16 14:27:10|3785|3773|3784|3773|3785|3777|3782|3772|800
1615904840000|2021-03-16 14:27:20|3782||3782||3784||3782||0
1615904850000|2021-03-16 14:27:30|3783|3774|3783|3774|3783|3774|3783|3774|600
1615904860000|2021-03-16 14:27:40|3790|3775|3790|3778|3790|3780|3789|3775|500
1615904870000|2021-03-16 14:27:50|3787|3779|3789|3780|3790|3780|3787|3779|1113
1615904880000|2021-03-16 14:28:00|||||||||100
1615904890000|2021-03-16 14:28:10|3787|3778|3784|3777|3787|3778|3782|3777|1700
1615904910000|2021-03-16 14:28:30|3785||3785||3785||3785||0
1615904920000|2021-03-16 14:28:40|3787|3781|3787|3781|3787|3781|3787|3781|1200
1615904930000|2021-03-16 14:28:50|3784|3780|3783|3777|3784|3780|3778|3775|1760
1615904950000|2021-03-16 14:29:10|3782||3782||3782||3782||0
1615904960000|2021-03-16 14:29:20|3780|3776|3777|3769|3780|3776|3777|3769|1725
1615904970000|2021-03-16 14:29:30|3781||3781||3781||3781||0
1615904980000|2021-03-16 14:29:40||3770||3770||3770||3770|0
1615904990000|2021-03-16 14:29:50||3771||3771||3771||3771|0
1615905000000|2021-03-16 14:30:00|||||||||300
1615905010000|2021-03-16 14:30:10||3772||3772||3772||3772|0
1615905030000|2021-03-16 14:30:30|3782|3776|3782|3775|3782|3776|3782|3775|700
1615905040000|2021-03-16 14:30:40|3780|3772|3782|3777|3782|3777|3780|3772|2900
1615905050000|2021-03-16 14:30:50|3783|3779|3782|3779|3783|3779|3782|3779|200
1615905060000|2021-03-16 14:31:00|3783|3780|3788|3782|3790|3782|3783|3780|1500
1615905080000|2021-03-16 14:31:20|||||||||100
1615905090000|2021-03-16 14:31:30||3785||3782||3785||3782|0
1615905100000|2021-03-16 14:31:40|3783|3779|3778|3772|3783|3779|3778|3772|1900
1615905110000|2021-03-16 14:31:50|||||||||100
1615905120000|2021-03-16 14:32:00|3788|3777|3788|3777|3788|3777|3788|3777|525
1615905150000|2021-03-16 14:32:30|3787|3778|3788|3778|3788|3778|3787|3778|750
1615905160000|2021-03-16 14:32:40||3777||3778||3778||3777|100
1615905170000|2021-03-16 14:32:50||3779||3779||3779||3779|0
1615905190000|2021-03-16 14:33:10|3784|3781|3785|3779|3788|3781|3784|3779|7600
1615905200000|2021-03-16 14:33:20|3787|3782|3787|3783|3787|3783|3787|3782|800
1615905210000|2021-03-16 14:33:30|3786|3782|3787|3782|3787|3782|3785|3782|800
1615905230000|2021-03-16 14:33:50|3785|3781|3784|3780|3785|3781|3784|3780|200
1615905240000|2021-03-16 14:34:00|3782|3779|3781|3778|3782|3779|3781|3778|500
1615905250000|2021-03-16 14:34:10|3784||3782||3785||3782||500
1615905270000|2021-03-16 14:34:30|3785|3780|3782|3778|3785|3780|3782|3778|700
1615905280000|2021-03-16 14:34:40|3781|3780|3781|3778|3781|3780|3781|3778|810
1615905290000|2021-03-16 14:34:50|3782|3779|3780|3776|3782|3779|3780|3776|1209
1615905300000|2021-03-16 14:35:00|||||||||100
1615905310000|2021-03-16 14:35:10|3782|3778|3782|3775|3782|3779|3779|3775|13374
1615905320000|2021-03-16 14:35:20|3781|3774|3775|3767|3781|3774|3775|3767|1500
1615905330000|2021-03-16 14:35:30|3776|3764|3769|3764|3776|3764|3769|3764|200
1615905340000|2021-03-16 14:35:40|3767|3760|3769|3759|3769|3760|3767|3759|500
1615905350000|2021-03-16 14:35:50|3767|3761|3765|3761|3769|3761|3765|3761|100
1615905360000|2021-03-16 14:36:00|3762||3765||3765||3762||300
1615905370000|2021-03-16 14:36:10|||||||||100
1615905380000|2021-03-16 14:36:20|3766|3763|3782|3764|3782|3766|3766|3763|1471
1615905390000|2021-03-16 14:36:30|3781|3765|3781|3764|3781|3765|3781|3764|100
1615905400000|2021-03-16 14:36:40|3779||3779||3779||3779||200
1615905410000|2021-03-16 14:36:50|3778|3765|3778|3767|3778|3767|3778|3765|0
1615905420000|2021-03-16 14:37:00|3781||3781||3781||3781||100
1615905430000|2021-03-16 14:37:10|3777||3781||3781||3777||0
1615905440000|2021-03-16 14:37:20||3766||3767||3767||3766|250
1615905460000|2021-03-16 14:37:40||3769||3770||3770||3769|411
1615905470000|2021-03-16 14:37:50|3784|3771|3784|3771|3784|3772|3784|3770|0
1615905480000|2021-03-16 14:38:00|3779|3772|3779|3772|3779|3772|3779|3772|300
1615905490000|2021-03-16 14:38:10|||||||||200
1615905500000|2021-03-16 14:38:20|3777|3774|3779|3772|3779|3774|3777|3772|200
1615905510000|2021-03-16 14:38:30|||||||||200
1615905520000|2021-03-16 14:38:40|||||||||100
1615905530000|2021-03-16 14:38:50|3782|3775|3782|3773|3782|3775|3781|3772|400
1615905540000|2021-03-16 14:39:00|3780||3780||3780||3780||0
1615905560000|2021-03-16 14:39:20|3782|3776|3792|3784|3792|3785|3782|3776|3945
1615905570000|2021-03-16 14:39:30|||||||||100
1615905580000|2021-03-16 14:39:40|3795|3788|3797|3792|3797|3792|3795|3788|735
1615905590000|2021-03-16 14:39:50|3800|3794|3800|3793|3800|3794|3798|3793|400
1615905600000|2021-03-16 14:40:00|||||||||11329
1615905610000|2021-03-16 14:40:10|3799||3799||3799||3799||0
1615905620000|2021-03-16 14:40:20|3797|3796|3790|3782|3797|3796|3790|3782|2900
1615905630000|2021-03-16 14:40:30|3789||3789||3789||3789||0
1615905640000|2021-03-16 14:40:40||3783||3783||3783||3783|0
1615905650000|2021-03-16 14:40:50|||||||||100
1615905660000|2021-03-16 14:41:00|3793|3787|3798|3790|3798|3791|3789|3787|1909
1615905670000|2021-03-16 14:41:10|3799||3799||3799||3799||0
1615905680000|2021-03-16 14:41:20|3798||3799||3799||3798||231
1615905690000|2021-03-16 14:41:30|||||||||100
1615905720000|2021-03-16 14:42:00|3798|3789|3795|3784|3798|3789|3794|3783|500
1615905730000|2021-03-16 14:42:10|||||||||200
1615905740000|2021-03-16 14:42:20|3791|3786|3795|3784|3795|3786|3786|3780|600
1615905750000|2021-03-16 14:42:30||3785||3784||3785||3784|0
1615905760000|2021-03-16 14:42:40|3793||3793||3793||3793||0
1615905770000|2021-03-16 14:42:50|||||||||100
1615905780000|2021-03-16 14:43:00|3792||3793||3793||3792||0
1615905800000|2021-03-16 14:43:20|3795|3788|3795|3788|3795|3788|3795|3788|400
1615905810000|2021-03-16 14:43:30|3794|3786|3795|3786|3795|3786|3792|3786|1335
1615905820000|2021-03-16 14:43:40||3788||3788||3788||3788|100
1615905830000|2021-03-16 14:43:50|||||||||200
1615905840000|2021-03-16 14:44:00|3794|3784|3791|3782|3794|3784|3788|3782|1100
1615905850000|2021-03-16 14:44:10|3787|3779|3787|3780|3791|3780|3787|3779|400
1615905860000|2021-03-16 14:44:20|||||||||200
1615905890000|2021-03-16 14:44:50|||||||||100
1615905900000|2021-03-16 14:45:00|3791|3783|3793|3788|3793|3788|3791|3783|1100
1615905910000|2021-03-16 14:45:10|3790|3786|3793|3786|3793|3786|3790|3786|500
1615905920000|2021-03-16 14:45:20|||||||||100
1615905940000|2021-03-16 14:45:40|||||||||100
1615905950000|2021-03-16 14:45:50|3794|3789|3798|3788|3798|3789|3794|3786|500
1615905960000|2021-03-16 14:46:00|3797|3789|3797|3789|3797|3789|3797|3789|300
1615905970000|2021-03-16 14:46:10|3798|3793|3803|3795|3803|3795|3793|3793|2079
1615905980000|2021-03-16 14:46:20||3796||3796||3796||3796|100
1615905990000|2021-03-16 14:46:30|||||||||294
1615906000000|2021-03-16 14:46:40|3809|3799|3804|3796|3809|3799|3804|3796|200
1615906020000|2021-03-16 14:47:00|3800|3797|3808|3798|3808|3798|3800|3797|400
1615906030000|2021-03-16 14:47:10|3806|3799|3807|3797|3807|3800|3804|3797|1300
1615906050000|2021-03-16 14:47:30|3805||3805||3805||3805||0
1615906060000|2021-03-16 14:47:40|3801|3796|3805|3793|3805|3796|3799|3792|1000
1615906090000|2021-03-16 14:48:10|||||||||1100
1615906100000|2021-03-16 14:48:20|3804|3794|3804|3794|3805|3794|3804|3794|100
1615906110000|2021-03-16 14:48:30|3805|3795|3805|3797|3805|3797|3805|3795|200
1615906120000|2021-03-16 14:48:40|3807|3798|3809|3803|3809|3803|3807|3798|1600
1615906130000|2021-03-16 14:48:50|3808|3806|3809|3803|3809|3806|3807|3803|1100
1615906140000|2021-03-16 14:49:00|3807|3805|3809|3803|3813|3805|3807|3803|483
1615906150000|2021-03-16 14:49:10|||||||||231
1615906160000|2021-03-16 14:49:20|||||||||100
1615906170000|2021-03-16 14:49:30|3815|3806|3814|3804|3815|3806|3813|3804|616
1615906180000|2021-03-16 14:49:40|3812||3812||3812||3812||200
1615906200000|2021-03-16 14:50:00||3805||3805||3805||3805|200
1615906210000|2021-03-16 14:50:10|3814|3808|3816|3808|3816|3808|3812|3808|600
1615906220000|2021-03-16 14:50:20|3815||3815||3815||3815||0
1615906230000|2021-03-16 14:50:30|3812|3805|3815|3804|3815|3805|3812|3804|1300
1615906240000|2021-03-16 14:50:40|3814|3805|3815|3804|3815|3805|3814|3804|495
1615906250000|2021-03-16 14:50:50|3814|3808|3815|3808|3815|3808|3814|3808|0
1615906260000|2021-03-16 14:51:00|||||||||100
1615906270000|2021-03-16 14:51:10||3810||3810||3810||3810|0
1615906290000|2021-03-16 14:51:30|3816|3811|3815|3810|3817|3812|3815|3810|2455
1615906300000|2021-03-16 14:51:40|3816||3817||3817||3816||100
1615906310000|2021-03-16 14:51:50|3819|3811|3819|3812|3819|3812|3819|3811|300
1615906320000|2021-03-16 14:52:00|||||||||130
1615906330000|2021-03-16 14:52:10|3817|3811|3815|3800|3817|3811|3807|3800|3559
1615906340000|2021-03-16 14:52:20|3813|3796|3813|3801|3813|3801|3813|3796|0
1615906350000|2021-03-16 14:52:30|3812|3800|3812|3795|3812|3800|3812|3795|0
1615906370000|2021-03-16 14:52:50||3798||3799||3799||3798|100
1615906380000|2021-03-16 14:53:00||3798||3799||3799||3798|0
1615906390000|2021-03-16 14:53:10|3811|3798|3807|3798|3811|3798|3807|3798|0
1615906400000|2021-03-16 14:53:20|3803|3799|3806|3799|3806|3799|3803|3798|600
1615906420000|2021-03-16 14:53:40|3803|3798|3803|3798|3803|3798|3803|3798|100
1615906430000|2021-03-16 14:53:50|||||||||200
1615906440000|2021-03-16 14:54:00|3801|3795|3803|3795|3803|3795|3801|3795|300
1615906450000|2021-03-16 14:54:10|3799|3793|3802|3792|3802|3793|3799|3792|1700
1615906460000|2021-03-16 14:54:20|3800|3789|3795|3786|3800|3789|3791|3784|2050
1615906470000|2021-03-16 14:54:30|3793|3780|3793|3781|3793|3781|3792|3780|0
1615906480000|2021-03-16 14:54:40|3792||3792||3792||3792||200
1615906490000|2021-03-16 14:54:50|3793|3777|3791|3776|3793|3777|3791|3776|500
1615906500000|2021-03-16 14:55:00|3790|3781|3789|3781|3791|3781|3789|3781|200
1615906510000|2021-03-16 14:55:10|3788|3780|3787|3780|3788|3780|3787|3780|100
1615906550000|2021-03-16 14:55:50|||||||||150
1615906570000|2021-03-16 14:56:10|3784|3779|3784|3779|3784|3779|3784|3779|300
1615906580000|2021-03-16 14:56:20|3786||3785||3786||3785||100
1615906620000|2021-03-16 14:57:00|3784|3777|3784|3777|3785|3777|3782|3777|452
1615906640000|2021-03-16 14:57:20|||||||||200
1615906660000|2021-03-16 14:57:40|3782||3782||3782||3782||200
1615906670000|2021-03-16 14:57:50|||||||||100
1615906680000|2021-03-16 14:58:00|||||||||100
1615906690000|2021-03-16 14:58:10|3780|3776|3780|3774|3781|3776|3780|3774|700
1615906700000|2021-03-16 14:58:20|3781|3771|3777|3773|3781|3773|3776|3771|1000
1615906710000|2021-03-16 14:58:30|||||||||300
1615906720000|2021-03-16 14:58:40|3779|3775|3777|3775|3779|3775|3777|3775|1200
1615906730000|2021-03-16 14:58:50|3779|3776|3779|3775|3779|3776|3779|3775|752
1615906740000|2021-03-16 14:59:00|3778|3777|3778|3775|3778|3777|3778|3775|364
1615906750000|2021-03-16 14:59:10|3777|3773|3779|3772|3779|3775|3777|3772|600
1615906760000|2021-03-16 14:59:20|3777||3779||3779||3777||100
1615906770000|2021-03-16 14:59:30|3777||3777||3777||3777||151
1615906790000|2021-03-16 14:59:50|3775|3771|3777|3768|3777|3771|3775|3768|1050
1615906800000|2021-03-16 15:00:00|3776||3775||3776||3775||200
1615906810000|2021-03-16 15:00:10|3777||3777||3777||3775||0
1615906820000|2021-03-16 15:00:20|3776||3773||3776||3773||500
1615906830000|2021-03-16 15:00:30|3771|3764|3772|3764|3772|3764|3771|3764|300
1615906840000|2021-03-16 15:00:40|3770||3770||3770||3770||2505
1615906850000|2021-03-16 15:00:50|3768|3765|3769|3764|3769|3765|3768|3764|300
1615906860000|2021-03-16 15:01:00|3766|3765|3766|3761|3770|3765|3765|3761|1000
1615906870000|2021-03-16 15:01:10|3768|3758|3768|3758|3768|3758|3768|3758|125
1615906880000|2021-03-16 15:01:20|3767||3768||3768||3767||100
1615906890000|2021-03-16 15:01:30|3763|3755|3767|3755|3767|3755|3763|3755|300
1615906900000|2021-03-16 15:01:40|3765|3756|3765|3755|3765|3756|3765|3755|200
1615906910000|2021-03-16 15:01:50|3764||3762||3765||3762||0
1615906920000|2021-03-16 15:02:00|3759|3753|3759|3753|3759|3753|3759|3753|576
1615906930000|2021-03-16 15:02:10|3756||3759||3759||3754||600
1615906940000|2021-03-16 15:02:20|3762|3757|3774|3760|3774|3760|3762|3757|1625
1615906950000|2021-03-16 15:02:30|3769||3769||3769||3769||0
1615906960000|2021-03-16 15:02:40|||||||||3223
1615906970000|2021-03-16 15:02:50||3761||3761||3761||3761|0
1615906980000|2021-03-16 15:03:00|||||||||100
1615906990000|2021-03-16 15:03:10|||||||||350
1615907000000|2021-03-16 15:03:20|3768||3769||3769||3768||901
1615907010000|2021-03-16 15:03:30|3768|3760|3767|3759|3768|3760|3765|3759|1400
1615907020000|2021-03-16 15:03:40|3766|3757|3761|3751|3766|3757|3760|3751|2000
1615907030000|2021-03-16 15:03:50|3760||3761||3761||3760||0
1615907040000|2021-03-16 15:04:00|3759||3756||3759||3756||2401
1615907050000|2021-03-16 15:04:10|3754|3750|3753|3750|3754|3750|3753|3750|716
1615907060000|2021-03-16 15:04:20|3754|3751|3769|3757|3769|3757|3754|3751|1963
1615907070000|2021-03-16 15:04:30|3765|3758|3764|3758|3765|3758|3764|3758|0
1615907080000|2021-03-16 15:04:40|3761|3761|3760|3758|3761|3761|3760|3758|2800
1615907090000|2021-03-16 15:04:50|3761|3759|3764|3758|3764|3759|3761|3758|400
1615907100000|2021-03-16 15:05:00||3760||3760||3760||3760|0
1615907110000|2021-03-16 15:05:10|3765|3762|3764|3760|3769|3763|3763|3760|1500
1615907120000|2021-03-16 15:05:20|3762|3758|3762|3755|3763|3758|3759|3755|1900
1615907130000|2021-03-16 15:05:30|3759|3750|3759|3750|3760|3750|3759|3750|100
1615907140000|2021-03-16 15:05:40|3758|3752|3760|3752|3760|3752|3758|3752|765
1615907150000|2021-03-16 15:05:50|3759||3759||3759||3758||0
1615907160000|2021-03-16 15:06:00|3758|3750|3757|3750|3758|3750|3756|3750|300
1615907170000|2021-03-16 15:06:10|3753|3749|3750|3747|3755|3749|3750|3747|5903
1615907180000|2021-03-16 15:06:20|3749|3746|3752|3748|3752|3748|3749|3746|1068
1615907190000|2021-03-16 15:06:30|3754|3750|3755|3748|3755|3751|3754|3748|792
1615907200000|2021-03-16 15:06:40|3758||3758||3758||3758||100
1615907210000|2021-03-16 15:06:50|3750|3749|3756|3748|3756|3749|3750|3748|300
1615907220000|2021-03-16 15:07:00|3750||3756||3756||3750||230
1615907240000|2021-03-16 15:07:20|3753||3756||3756||3753||300
1615907250000|2021-03-16 15:07:30|||||||||300
1615907260000|2021-03-16 15:07:40|||||||||762
1615907270000|2021-03-16 15:07:50|3750||3756||3756||3750||200
1615907280000|2021-03-16 15:08:00|3750||3756||3756||3750||0
1615907290000|2021-03-16 15:08:10|||||||||200
1615907300000|2021-03-16 15:08:20|3750||3756||3756||3750||236
1615907310000|2021-03-16 15:08:30|3754|3749|3754|3748|3754|3749|3754|3748|299
1615907320000|2021-03-16 15:08:40|3750||3754||3754||3750||200
1615907330000|2021-03-16 15:08:50|3753|3750|3754|3750|3754|3750|3753|3750|100
1615907340000|2021-03-16 15:09:00|3763|3751|3768|3757|3768|3758|3763|3751|704
1615907350000|2021-03-16 15:09:10|3767||3766||3767||3766||800
1615907360000|2021-03-16 15:09:20|3767||3766||3767||3766||100
1615907370000|2021-03-16 15:09:30|3767||3767||3767||3766||300
1615907380000|2021-03-16 15:09:40|3766||3767||3767||3766||400
1615907390000|2021-03-16 15:09:50|3765||3765||3765||3765||100
1615907400000|2021-03-16 15:10:00|3764||3763||3764||3763||300
1615907410000|2021-03-16 15:10:10|3765||3765||3765||3765||100
1615907420000|2021-03-16 15:10:20|||||||||200
1615907430000|2021-03-16 15:10:30|3762|3758|3765|3757|3765|3758|3762|3757|570
1615907440000|2021-03-16 15:10:40|3764||3764||3764||3762||300
1615907450000|2021-03-16 15:10:50|||||||||100
1615907460000|2021-03-16 15:11:00|||||||||100
1615907470000|2021-03-16 15:11:10|3765|3762|3772|3762|3772|3764|3765|3757|1681
1615907480000|2021-03-16 15:11:20|3773|3766|3772|3763|3776|3766|3770|3763|300
1615907490000|2021-03-16 15:11:30|3775|3764|3774|3766|3775|3766|3774|3764|200
1615907510000|2021-03-16 15:11:50|3777|3767|3777|3766|3777|3767|3777|3766|200
1615907520000|2021-03-16 15:12:00||3770||3770||3770||3770|0
1615907530000|2021-03-16 15:12:10|||||||||800
1615907540000|2021-03-16 15:12:20|||||||||504
1615907550000|2021-03-16 15:12:30|3776||3776||3776||3776||403
1615907560000|2021-03-16 15:12:40|3777|3773|3777|3773|3777|3775|3777|3773|1319
1615907570000|2021-03-16 15:12:50|3782|3775|3782|3773|3782|3775|3782|3773|336
1615907580000|2021-03-16 15:13:00|3781|3774|3782|3773|3782|3774|3781|3773|200
1615907590000|2021-03-16 15:13:10|3781|3774|3775|3768|3781|3777|3773|3768|4991
1615907610000|2021-03-16 15:13:30|||||||||200
1615907620000|2021-03-16 15:13:40|||||||||100
1615907630000|2021-03-16 15:13:50|3772|3769|3774|3764|3775|3769|3772|3764|750
1615907640000|2021-03-16 15:14:00|3769|3761|3773|3759|3773|3761|3767|3758|1500
1615907650000|2021-03-16 15:14:10|3771||3771||3771||3771||200
1615907660000|2021-03-16 15:14:20|3770|3760|3770|3760|3770|3760|3770|3760|300
1615907680000|2021-03-16 15:14:40|3763|3761|3770|3761|3770|3762|3763|3761|6770
1615907690000|2021-03-16 15:14:50|3769||3770||3770||3769||1300
1615907700000|2021-03-16 15:15:00|3769|3762|3770|3762|3770|3762|3769|3762|2052
1615907710000|2021-03-16 15:15:10||3763||3763||3763||3763|2100
1615907720000|2021-03-16 15:15:20|3775|3765|3774|3760|3775|3768|3765|3760|4299
1615907730000|2021-03-16 15:15:30|3772|3761|3771|3763|3774|3763|3771|3761|0
1615907740000|2021-03-16 15:15:40|3770|3768|3771|3763|3771|3768|3769|3763|1000
1615907750000|2021-03-16 15:15:50||3764||3764||3764||3764|0
1615907760000|2021-03-16 15:16:00|||||||||400
1615907770000|2021-03-16 15:16:10||3765||3765||3765||3765|2230
1615907780000|2021-03-16 15:16:20|3772|3768|3782|3771|3782|3771|3770|3765|5350
1615907790000|2021-03-16 15:16:30|3777|3769|3777|3769|3781|3769|3776|3768|3000
1615907800000|2021-03-16 15:16:40|3770|3767|3776|3767|3776|3767|3770|3767|472
1615907810000|2021-03-16 15:16:50|3772|3768|3777|3769|3777|3769|3772|3767|800
1615907820000|2021-03-16 15:17:00|3776|3768|3777|3767|3777|3768|3772|3767|821
1615907830000|2021-03-16 15:17:10|3776||3772||3777||3772||100
1615907840000|2021-03-16 15:17:20||3766||3764||3766||3764|100
1615907850000|2021-03-16 15:17:30|3771||3770||3771||3770||0
1615907860000|2021-03-16 15:17:40|3769|3763|3769|3763|3769|3763|3766|3763|2007
1615907870000|2021-03-16 15:17:50|3766|3761|3769|3761|3769|3761|3765|3761|1661
1615907880000|2021-03-16 15:18:00|3768||3769||3769||3765||593
1615907890000|2021-03-16 15:18:10|||||||||200
1615907900000|2021-03-16 15:18:20|3766|3763|3768|3762|3768|3763|3766|3761|300
1615907910000|2021-03-16 15:18:30|||||||||364
1615907920000|2021-03-16 15:18:40|3767||3768||3768||3767||200
1615907930000|2021-03-16 15:18:50|3769|3763|3769|3763|3769|3765|3769|3763|1050
1615907940000|2021-03-16 15:19:00|||||||||300
1615907950000|2021-03-16 15:19:10|3767||3767||3767||3765||800
1615907960000|2021-03-16 15:19:20|3766||3767||3767||3766||100
1615907970000|2021-03-16 15:19:30|3766|3762|3762|3755|3766|3762|3761|3750|3303
1615907980000|2021-03-16 15:19:40|3761|3756|3762|3756|3762|3756|3761|3756|300
1615907990000|2021-03-16 15:19:50|3767|3759|3767|3759|3767|3759|3767|3756|1147
1615908000000|2021-03-16 15:20:00|||||||||200
1615908010000|2021-03-16 15:20:10|3766|3758|3766|3759|3767|3759|3765|3758|400
1615908020000|2021-03-16 15:20:20|3767|3760|3766|3760|3767|3760|3766|3760|200
1615908030000|2021-03-16 15:20:30|3763|3759|3764|3758|3765|3759|3763|3758|400
1615908040000|2021-03-16 15:20:40|3763|3756|3765|3755|3765|3756|3763|3754|800
1615908050000|2021-03-16 15:20:50|3764||3765||3765||3761||400
1615908060000|2021-03-16 15:21:00|3761||3765||3765||3761||200
1615908070000|2021-03-16 15:21:10|3760||3763||3763||3760||600
1615908080000|2021-03-16 15:21:20|3762|3756|3762|3756|3762|3756|3762|3756|796
1615908090000|2021-03-16 15:21:30|3761||3759||3762||3759||373
1615908100000|2021-03-16 15:21:40|3762|3757|3762|3756|3762|3757|3761|3756|700
1615908110000|2021-03-16 15:21:50|||||||||100
1615908120000|2021-03-16 15:22:00|||||||||100
1615908130000|2021-03-16 15:22:10|3761|3755|3761|3754|3761|3755|3761|3754|100
1615908140000|2021-03-16 15:22:20|3760||3761||3761||3760||100
1615908160000|2021-03-16 15:22:40|3759|3755|3761|3756|3761|3758|3759|3755|1500
1615908170000|2021-03-16 15:22:50|3762|3757|3769|3759|3772|3761|3762|3757|1000
1615908180000|2021-03-16 15:23:00|3768||3768||3768||3768||336
1615908190000|2021-03-16 15:23:10|3769|3760|3769|3763|3769|3763|3767|3760|300
1615908200000|2021-03-16 15:23:20|3771|3764|3777|3768|3777|3768|3771|3764|300
1615908210000|2021-03-16 15:23:30||3769||3772||3772||3768|300
1615908220000|2021-03-16 15:23:40|3781|3773|3787|3778|3788|3778|3781|3773|300
1615908230000|2021-03-16 15:23:50|3788|3779|3787|3778|3789|3779|3787|3778|0
1615908240000|2021-03-16 15:24:00|3786|3779|3785|3774|3786|3779|3783|3774|3246
1615908250000|2021-03-16 15:24:10|3783|3773|3777|3769|3783|3773|3777|3769|600
1615908260000|2021-03-16 15:24:20|3773|3764|3774|3763|3777|3766|3773|3763|400
1615908270000|2021-03-16 15:24:30|3773|3764|3773|3764|3774|3764|3773|3764|200
1615908280000|2021-03-16 15:24:40|3772|3765|3773|3765|3774|3765|3772|3764|0
1615908290000|2021-03-16 15:24:50|3774||3774||3774||3773||200
1615908300000|2021-03-16 15:25:00|3773|3764|3771|3762|3773|3764|3771|3760|0
1615908310000|2021-03-16 15:25:10|||||||||100
1615908320000|2021-03-16 15:25:20|3770||3769||3770||3769||800
1615908330000|2021-03-16 15:25:30|3768||3769||3769||3768||100
1615908340000|2021-03-16 15:25:40|3768||3769||3769||3768||0
1615908350000|2021-03-16 15:25:50|3768||3769||3769||3768||100
1615908360000|2021-03-16 15:26:00|3768||3770||3770||3768||300
1615908370000|2021-03-16 15:26:10|3769|3761|3769|3761|3770|3761|3764|3761|200
1615908380000|2021-03-16 15:26:20|3765|3760|3765|3762|3765|3762|3763|3760|200
1615908390000|2021-03-16 15:26:30|3764|3760|3765|3760|3765|3762|3764|3760|300
1615908400000|2021-03-16 15:26:40|||||||||300
1615908410000|2021-03-16 15:26:50|3764|3762|3769|3764|3770|3764|3764|3760|2125
1615908420000|2021-03-16 15:27:00|3767|3762|3767|3762|3769|3762|3767|3762|800
1615908430000|2021-03-16 15:27:10|3769|3763|3768|3764|3769|3764|3768|3763|300
1615908440000|2021-03-16 15:27:20|3767|3763|3768|3763|3768|3763|3765|3760|1800
1615908450000|2021-03-16 15:27:30|3769|3765|3769|3763|3769|3765|3769|3763|600
1615908460000|2021-03-16 15:27:40|3770|3765|3770|3765|3770|3767|3769|3765|0
1615908470000|2021-03-16 15:27:50|3768||3768||3768||3768||800
1615908480000|2021-03-16 15:28:00|3770|3766|3770|3765|3770|3766|3770|3765|500
1615908490000|2021-03-16 15:28:10|||||||||400
1615908500000|2021-03-16 15:28:20|3777|3768|3772|3765|3777|3768|3772|3765|840
1615908510000|2021-03-16 15:28:30|3776|3769|3775|3769|3776|3769|3775|3769|300
1615908520000|2021-03-16 15:28:40|3773||3775||3775||3773||100
1615908530000|2021-03-16 15:28:50|3773||3773||3773||3773||300
1615908540000|2021-03-16 15:29:00|||||||||200
1615908550000|2021-03-16 15:29:10|3771|3768|3773|3769|3773|3769|3771|3767|1741
1615908560000|2021-03-16 15:29:20|3775|3771|3774|3769|3775|3771|3772|3769|1600
1615908570000|2021-03-16 15:29:30|3772|3767|3773|3764|3773|3767|3771|3764|1072
1615908580000|2021-03-16 15:29:40|3772|3765|3770|3764|3772|3765|3770|3764|200
1615908590000|2021-03-16 15:29:50|3766|3760|3769|3763|3770|3763|3766|3760|400
1615908600000|2021-03-16 15:30:00||3761||3761||3761||3760|300
1615908610000|2021-03-16 15:30:10|||||||||414
1615908620000|2021-03-16 15:30:20|3768||3767||3769||3766||100
1615908630000|2021-03-16 15:30:30|3765|3760|3765|3760|3765|3760|3765|3760|100
1615908640000|2021-03-16 15:30:40|3762|3758|3762|3757|3762|3758|3761|3757|700
1615908650000|2021-03-16 15:30:50|3765|3758|3765|3758|3765|3759|3762|3758|1100
1615908660000|2021-03-16 15:31:00|3763|3760|3769|3760|3773|3762|3763|3760|200
1615908670000|2021-03-16 15:31:10|3768||3768||3768||3768||0
1615908680000|2021-03-16 15:31:20||3761||3761||3761||3761|0
1615908700000|2021-03-16 15:31:40|||||||||100
1615908710000|2021-03-16 15:31:50|3767||3767||3767||3767||200
1615908720000|2021-03-16 15:32:00|3768|3760|3765|3760|3768|3760|3764|3760|600
1615908730000|2021-03-16 15:32:10|3763|3759|3765|3757|3765|3759|3763|3757|400
1615908740000|2021-03-16 15:32:20|3764|3756|3761|3756|3765|3756|3761|3756|200
1615908750000|2021-03-16 15:32:30|3760|3755|3760|3755|3760|3755|3760|3755|200
1615908760000|2021-03-16 15:32:40|3759||3759||3759||3759||100
1615908770000|2021-03-16 15:32:50|3757|3754|3759|3754|3759|3754|3757|3754|200
1615908780000|2021-03-16 15:33:00|3758|3755|3759|3755|3759|3755|3756|3755|1100
1615908790000|2021-03-16 15:33:10|3761||3762||3765||3761||200
1615908800000|2021-03-16 15:33:20|||||||||200
1615908810000|2021-03-16 15:33:30|3761|3754|3761|3754|3761|3754|3761|3754|300
1615908830000|2021-03-16 15:33:50|3760|3755|3760|3755|3760|3755|3760|3755|200
1615908840000|2021-03-16 15:34:00|3757|3754|3758|3751|3760|3754|3756|3750|1600
1615908860000|2021-03-16 15:34:20||3750||3750||3750||3750|100
1615908870000|2021-03-16 15:34:30|3757|3749|3749|3746|3757|3749|3749|3746|2288
1615908880000|2021-03-16 15:34:40|||||||||100
1615908890000|2021-03-16 15:34:50|3750|3747|3750|3747|3750|3747|3750|3746|651
1615908900000|2021-03-16 15:35:00|3757|3748|3758|3751|3760|3751|3757|3748|1327
1615908910000|2021-03-16 15:35:10|||||||||100
1615908920000|2021-03-16 15:35:20|3755|3748|3758|3748|3758|3748|3755|3748|748
1615908930000|2021-03-16 15:35:30|3757|3749|3758|3749|3758|3749|3757|3749|0
1615908940000|2021-03-16 15:35:40|3757|3748|3754|3750|3758|3750|3754|3746|600
1615908950000|2021-03-16 15:35:50|3753|3749|3754|3749|3754|3749|3753|3749|400
1615908960000|2021-03-16 15:36:00|3750||3750||3750||3750||100
1615908970000|2021-03-16 15:36:10|3754|3750|3754|3750|3754|3750|3754|3750|200
1615908980000|2021-03-16 15:36:20|||||||||320
1615908990000|2021-03-16 15:36:30|3752|3749|3752|3747|3754|3749|3752|3747|503
1615909000000|2021-03-16 15:36:40|3749|3746|3747|3741|3749|3746|3743|3738|2600
1615909010000|2021-03-16 15:36:50|3746||3746||3746||3742||963
1615909020000|2021-03-16 15:37:00||3743||3743||3743||3743|400
1615909030000|2021-03-16 15:37:10|3747|3744|3750|3745|3750|3745|3747|3744|563
1615909040000|2021-03-16 15:37:20||3747||3747||3747||3747|100
1615909050000|2021-03-16 15:37:30|3749|3746|3747|3741|3750|3746|3747|3741|845
1615909070000|2021-03-16 15:37:50|||||||||200
1615909080000|2021-03-16 15:38:00|3748||3747||3748||3747||100
1615909090000|2021-03-16 15:38:10|||||||||200
1615909100000|2021-03-16 15:38:20|3746|3740|3746|3739|3746|3740|3744|3738|325
1615909120000|2021-03-16 15:38:40|3744|3738|3744|3738|3744|3738|3743|3738|500
1615909130000|2021-03-16 15:38:50|3743|3736|3743|3736|3743|3736|3741|3736|1100
1615909140000|2021-03-16 15:39:00|3744||3744||3744||3744||0
1615909150000|2021-03-16 15:39:10|3743||3744||3744||3743||100
1615909160000|2021-03-16 15:39:20|||||||||100
1615909180000|2021-03-16 15:39:40|||||||||100
1615909190000|2021-03-16 15:39:50|||||||||100
1615909200000|2021-03-16 15:40:00||3737||3736||3737||3736|100
1615909210000|2021-03-16 15:40:10|3743|3739|3739|3736|3746|3742|3739|3736|4408
1615909220000|2021-03-16 15:40:20|3740||3740||3740||3740||0
1615909230000|2021-03-16 15:40:30|3738|3735|3737|3730|3739|3735|3736|3730|1658
1615909240000|2021-03-16 15:40:40|3734||3734||3734||3734||0
1615909250000|2021-03-16 15:40:50|3733|3733|3737|3727|3737|3733|3733|3727|1438
1615909260000|2021-03-16 15:41:00|3736|3728|3736|3729|3736|3729|3736|3728|0
1615909300000|2021-03-16 15:41:40||3730||3730||3730||3730|0
1615909310000|2021-03-16 15:41:50|3737|3733|3744|3733|3745|3734|3737|3733|750
1615909320000|2021-03-16 15:42:00|3745|3734|3746|3734|3746|3734|3744|3733|0
1615909330000|2021-03-16 15:42:10|3747|3737|3746|3737|3747|3737|3744|3737|0
1615909340000|2021-03-16 15:42:20|3750|3740|3746|3738|3750|3740|3744|3738|746
1615909350000|2021-03-16 15:42:30||3741||3738||3741||3738|253
1615909370000|2021-03-16 15:42:50||3739||3739||3739||3739|0
1615909380000|2021-03-16 15:43:00|3744||3746||3746||3743||500
1615909400000|2021-03-16 15:43:20|3744|3738|3742|3736|3744|3738|3739|3736|1914
1615909410000|2021-03-16 15:43:30|3741||3741||3741||3741||0
1615909430000|2021-03-16 15:43:50|||||||||100
1615909460000|2021-03-16 15:44:20|3742|3737|3745|3738|3745|3739|3742|3737|1152
1615909470000|2021-03-16 15:44:30||3739||3739||3739||3738|394
1615909480000|2021-03-16 15:44:40|3749|3742|3748|3742|3750|3742|3748|3742|200
1615909500000|2021-03-16 15:45:00|3747||3747||3747||3747||700
1615909510000|2021-03-16 15:45:10|3744|3741|3741|3734|3746|3741|3741|3734|2300
1615909520000|2021-03-16 15:45:20|3740|3733|3727|3720|3740|3735|3727|3720|7200
1615909530000|2021-03-16 15:45:30|3726|3719|3727|3720|3727|3720|3719|3712|3441
1615909540000|2021-03-16 15:45:40||3721||3721||3721||3721|0
1615909550000|2021-03-16 15:45:50|3730|3724|3730|3724|3730|3724|3730|3724|300
1615909570000|2021-03-16 15:46:10|||||||||160
1615909580000|2021-03-16 15:46:20||3727||3727||3727||3727|100
1615909590000|2021-03-16 15:46:30||3729||3727||3729||3727|0
1615909620000|2021-03-16 15:47:00|3729|3725|3729|3724|3729|3725|3728|3724|564
1615909630000|2021-03-16 15:47:10||3725||3725||3725||3725|350
1615909640000|2021-03-16 15:47:20|3730|3727|3737|3727|3737|3728|3730|3727|1374
1615909650000|2021-03-16 15:47:30|||||||||100
1615909660000|2021-03-16 15:47:40|3735|3731|3737|3729|3737|3732|3735|3729|1075
1615909670000|2021-03-16 15:47:50|||||||||100
1615909680000|2021-03-16 15:48:00|3736|3726|3729|3715|3736|3726|3723|3713|1500
1615909690000|2021-03-16 15:48:10|3727|3713|3727|3713|3727|3715|3727|3713|1000
1615909700000|2021-03-16 15:48:20|3724|3715|3723|3715|3724|3715|3723|3715|0
1615909710000|2021-03-16 15:48:30|3721||3721||3721||3721||0
1615909720000|2021-03-16 15:48:40|3717|3719|3723|3719|3723|3719|3717|3719|837
1615909730000|2021-03-16 15:48:50|3724|3721|3727|3721|3727|3721|3724|3721|930
1615909740000|2021-03-16 15:49:00|3730|3725|3737|3730|3737|3730|3730|3723|1200
1615909760000|2021-03-16 15:49:20|||||||||150
1615909800000|2021-03-16 15:50:00|3736||3736||3736||3736||0
1615909810000|2021-03-16 15:50:10|||||||||100
1615909820000|2021-03-16 15:50:20|3735||3736||3736||3735||0
1615909830000|2021-03-16 15:50:30|3735|3727|3733|3727|3735|3727|3732|3727|2000
1615909840000|2021-03-16 15:50:40|3732|3728|3732|3728|3733|3728|3732|3728|0
1615909860000|2021-03-16 15:51:00|3730||3732||3732||3730||100
1615909870000|2021-03-16 15:51:10|3733|3729|3733|3730|3733|3730|3733|3728|332
1615909880000|2021-03-16 15:51:20|3734|3732|3740|3735|3740|3736|3734|3732|1091
1615909890000|2021-03-16 15:51:30|3746|3738|3746|3737|3746|3742|3744|3737|1600
1615909900000|2021-03-16 15:51:40||3738||3738||3738||3738|200
1615909910000|2021-03-16 15:51:50|3747|3739|3746|3738|3747|3739|3746|3738|0
1615909920000|2021-03-16 15:52:00|3745||3745||3746||3745||100
1615909940000|2021-03-16 15:52:20||3740||3740||3740||3740|300
1615909950000|2021-03-16 15:52:30||3742||3742||3742||3742|200
1615909960000|2021-03-16 15:52:40|3744|3744|3737|3732|3744|3744|3737|3732|3100
1615909970000|2021-03-16 15:52:50|||||||||300
1615909980000|2021-03-16 15:53:00|3735||3737||3737||3735||0
1615909990000|2021-03-16 15:53:10|||||||||100
1615910000000|2021-03-16 15:53:20|||||||||100
1615910010000|2021-03-16 15:53:30|||||||||150
1615910040000|2021-03-16 15:54:00|3736|3729|3734|3729|3736|3729|3734|3729|200
1615910060000|2021-03-16 15:54:20|||||||||100
1615910070000|2021-03-16 15:54:30|3737|3730|3737|3730|3737|3732|3734|3730|1124
1615910120000|2021-03-16 15:55:20||3732||3733||3733||3732|0
1615910130000|2021-03-16 15:55:30|3741|3735|3741|3733|3741|3735|3740|3733|200
1615910140000|2021-03-16 15:55:40|3740||3740||3740||3740||200
1615910150000|2021-03-16 15:55:50|3741||3740||3741||3740||100
1615910160000|2021-03-16 15:56:00|3741|3734|3745|3737|3745|3738|3740|3734|560
1615910180000|2021-03-16 15:56:20|3743||3745||3745||3743||0
1615910220000|2021-03-16 15:57:00|3743|3738|3745|3737|3745|3738|3743|3737|207
1615910230000|2021-03-16 15:57:10|3744|3738|3745|3739|3745|3739|3744|3738|1060
1615910240000|2021-03-16 15:57:20||3741||3741||3741||3741|0
1615910250000|2021-03-16 15:57:30|3747|3742|3750|3747|3750|3749|3747|3742|5034
1615910260000|2021-03-16 15:57:40|3754|3748|3756|3748|3757|3749|3750|3747|7679
1615910270000|2021-03-16 15:57:50|3750|3750|3761|3750|3761|3750|3750|3750|1003
1615910280000|2021-03-16 15:58:00|||||||||1040
1615910290000|2021-03-16 15:58:10|3759||3759||3759||3758||1154
1615910300000|2021-03-16 15:58:20|3758|3749|3749|3747|3758|3749|3749|3747|3601
1615910310000|2021-03-16 15:58:30|3748|3745|3747|3740|3749|3745|3742|3737|3611
1615910320000|2021-03-16 15:58:40|3746|3739|3727|3719|3746|3739|3723|3718|13652
1615910330000|2021-03-16 15:58:50|3725|3718|3719|3710|3727|3719|3718|3710|2662
1615910340000|2021-03-16 15:59:00|3718|3714|3725|3716|3727|3722|3717|3714|2200
1615910350000|2021-03-16 15:59:10|3727||3727||3727||3727||100
1615910360000|2021-03-16 15:59:20||3717||3717||3717||3717|0
1615910370000|2021-03-16 15:59:30|3733|3718|3735|3724|3735|3724|3733|3718|750
1615910380000|2021-03-16 15:59:40|3737||3737||3737||3737||0
1615910390000|2021-03-16 15:59:50|3736||3735||3736||3735||100
1615910400000|2021-03-16 16:00:00|3736||3736||3736||3736||0
1615910410000|2021-03-16 16:00:10|3735||3735||3736||3735||0
1615910420000|2021-03-16 16:00:20|3736|3728|3736|3728|3736|3728|3736|3728|0
1615910430000|2021-03-16 16:00:30|3742|3732|3742|3734|3742|3734|3740|3728|1200
1615910450000|2021-03-16 16:00:50||3735||3735||3735||3735|100
1615910460000|2021-03-16 16:01:00|||||||||120
1615910530000|2021-03-16 16:02:10|3744|3740|3747|3742|3747|3745|3744|3740|2264
1615910540000|2021-03-16 16:02:20|||||||||100
1615910550000|2021-03-16 16:02:30|||||||||996
1615910560000|2021-03-16 16:02:40|3745|3743|3741|3737|3745|3743|3741|3737|2300
1615910570000|2021-03-16 16:02:50||3738||3736||3738||3736|200
1615910580000|2021-03-16 16:03:00|3738|3735|3741|3736|3741|3736|3738|3735|500
1615910590000|2021-03-16 16:03:10|||||||||100
1615910610000|2021-03-16 16:03:30|||||||||100
1615910630000|2021-03-16 16:03:50|||||||||125
1615910640000|2021-03-16 16:04:00|3743|3738|3748|3741|3749|3741|3743|3738|700
1615910650000|2021-03-16 16:04:10|3744|3742|3747|3741|3749|3742|3744|3741|200
1615910660000|2021-03-16 16:04:20|3746||3746||3746||3745||0
1615910700000|2021-03-16 16:05:00|||||||||100
1615910710000|2021-03-16 16:05:10|3745|3740|3745|3739|3745|3740|3744|3739|1200
1615910720000|2021-03-16 16:05:20|3746|3738|3744|3737|3746|3738|3742|3737|200
1615910730000|2021-03-16 16:05:30|3743||3742||3743||3742||0
1615910740000|2021-03-16 16:05:40|3741|3736|3740|3735|3741|3736|3739|3735|600
1615910750000|2021-03-16 16:05:50|||||||||100
1615910760000|2021-03-16 16:06:00|3741|3737|3746|3738|3746|3738|3741|3735|300
1615910780000|2021-03-16 16:06:20||3739||3741||3741||3739|0
1615910790000|2021-03-16 16:06:30|3750|3744|3749|3744|3750|3747|3749|3744|601
1615910800000|2021-03-16 16:06:40||3745||3745||3745||3745|446
1615910810000|2021-03-16 16:06:50|||||||||100
1615910820000|2021-03-16 16:07:00|||||||||274
1615910830000|2021-03-16 16:07:10|3747|3744|3749|3744|3749|3744|3747|3744|837
1615910840000|2021-03-16 16:07:20|||||||||100
1615910850000|2021-03-16 16:07:30|3747|3742|3747|3742|3748|3742|3745|3742|1100
1615910890000|2021-03-16 16:08:10|3746||3746||3746||3746||100
1615910900000|2021-03-16 16:08:20|||||||||200
1615910910000|2021-03-16 16:08:30|||||||||100
1615910930000|2021-03-16 16:08:50|||||||||134
1615910950000|2021-03-16 16:09:10|||||||||100
1615910960000|2021-03-16 16:09:20|3745|3740|3745|3740|3745|3741|3742|3740|1594
1615910970000|2021-03-16 16:09:30|3741||3745||3745||3741||700
1615910980000|2021-03-16 16:09:40|3746|3742|3746|3741|3746|3742|3746|3741|900
1615911000000|2021-03-16 16:10:00|3745||3746||3746||3745||0
1615911020000|2021-03-16 16:10:20|3745||3745||3745||3745||0
1615911040000|2021-03-16 16:10:40|3744||3744||3744||3744||500
1615911050000|2021-03-16 16:10:50|3742|3740|3742|3739|3742|3740|3742|3739|1000
1615911060000|2021-03-16 16:11:00|3741|3738|3741|3738|3741|3738|3740|3738|300
1615911080000|2021-03-16 16:11:20|3742|3739|3741|3738|3742|3739|3741|3738|1011
1615911090000|2021-03-16 16:11:30|||||||||200
1615911100000|2021-03-16 16:11:40|3742||3741||3742||3741||700
1615911110000|2021-03-16 16:11:50|||||||||100
1615911120000|2021-03-16 16:12:00|||||||||100
1615911130000|2021-03-16 16:12:10|3740|3737|3737|3734|3741|3737|3736|3734|3100
1615911140000|2021-03-16 16:12:20|||||||||250
1615911150000|2021-03-16 16:12:30|3736|3733|3736|3732|3736|3733|3735|3732|300
1615911160000|2021-03-16 16:12:40|3735|3731|3734|3730|3735|3731|3733|3730|0
1615911170000|2021-03-16 16:12:50|3731|3727|3732|3729|3733|3729|3731|3727|1700
1615911180000|2021-03-16 16:13:00|3731|3727|3732|3727|3732|3727|3731|3727|100
1615911190000|2021-03-16 16:13:10||3726||3726||3726||3726|0
1615911200000|2021-03-16 16:13:20||3728||3726||3728||3726|0
1615911230000|2021-03-16 16:13:50|3729|3723|3729|3720|3731|3723|3727|3720|880
1615911260000|2021-03-16 16:14:20|3725|3721|3725|3720|3725|3721|3725|3720|1416
1615911270000|2021-03-16 16:14:30|3723|3717|3724|3717|3724|3717|3722|3717|1200
1615911280000|2021-03-16 16:14:40|||||||||100
1615911290000|2021-03-16 16:14:50|3722||3723||3723||3722||0
1615911300000|2021-03-16 16:15:00|||||||||1023
1615911320000|2021-03-16 16:15:20|3722|3716|3722|3716|3722|3716|3720|3716|600
1615911330000|2021-03-16 16:15:30|3721|3714|3718|3714|3721|3714|3717|3714|700
1615911350000|2021-03-16 16:15:50|||||||||100
1615911380000|2021-03-16 16:16:20|3719|3716|3731|3722|3731|3722|3719|3716|1400
1615911390000|2021-03-16 16:16:30|||||||||100
1615911400000|2021-03-16 16:16:40|3729|3723|3731|3722|3731|3723|3729|3722|100
1615911410000|2021-03-16 16:16:50||3723||3723||3723||3723|0
1615911420000|2021-03-16 16:17:00||3724||3723||3724||3723|0
1615911430000|2021-03-16 16:17:10|3729|3724|3729|3724|3729|3724|3729|3724|100
1615911440000|2021-03-16 16:17:20|||||||||100
1615911450000|2021-03-16 16:17:30|3731||3730||3731||3730||400
1615911460000|2021-03-16 16:17:40|||||||||250
1615911470000|2021-03-16 16:17:50|3728||3728||3728||3728||600
1615911480000|2021-03-16 16:18:00|3727|3723|3725|3719|3727|3723|3721|3719|2922
1615911500000|2021-03-16 16:18:20|||||||||125
1615911510000|2021-03-16 16:18:30|||||||||100
1615911540000|2021-03-16 16:19:00|||||||||150
1615911550000|2021-03-16 16:19:10|||||||||100
1615911580000|2021-03-16 16:19:40|||||||||100
1615911590000|2021-03-16 16:19:50|3724|3720|3725|3719|3725|3720|3724|3719|100
1615911610000|2021-03-16 16:20:10|||||||||498
1615911620000|2021-03-16 16:20:20|||||||||500
1615911630000|2021-03-16 16:20:30|3727|3722|3731|3724|3731|3724|3727|3722|995
1615911650000|2021-03-16 16:20:50|||||||||200
1615911660000|2021-03-16 16:21:00||3726||3726||3726||3726|0
1615911670000|2021-03-16 16:21:10|3734|3729|3732|3727|3737|3730|3732|3726|742
1615911690000|2021-03-16 16:21:30|3735|3729|3728|3724|3735|3729|3727|3724|2500
1615911730000|2021-03-16 16:22:10|||||||||207
1615911740000|2021-03-16 16:22:20||3725||3725||3725||3725|250
1615911750000|2021-03-16 16:22:30|3730|3727|3730|3725|3730|3727|3730|3725|300
1615911790000|2021-03-16 16:23:10|3728|3724|3728|3723|3728|3724|3723|3722|3180
1615911800000|2021-03-16 16:23:20||3722||3722||3722||3722|400
1615911810000|2021-03-16 16:23:30|||||||||200
1615911820000|2021-03-16 16:23:40|3727|3720|3726|3718|3727|3720|3724|3718|500
1615911830000|2021-03-16 16:23:50|3725|3716|3724|3716|3725|3716|3721|3716|0
1615911840000|2021-03-16 16:24:00|||||||||200
1615911850000|2021-03-16 16:24:10|3723||3723||3723||3723||0
1615911860000|2021-03-16 16:24:20|3720||3722||3722||3720||100
1615911880000|2021-03-16 16:24:40|3721|3714|3716|3712|3722|3714|3716|3712|1200
1615911890000|2021-03-16 16:24:50|3715|3710|3714|3710|3715|3710|3714|3710|200
1615911920000|2021-03-16 16:25:20|3713||3713||3713||3713||0
1615911940000|2021-03-16 16:25:40|3714|3711|3718|3710|3718|3712|3714|3710|1300
1615911950000|2021-03-16 16:25:50||3711||3711||3711||3711|0
1615911970000|2021-03-16 16:26:10|3716|3713|3718|3711|3718|3713|3716|3711|100
1615912000000|2021-03-16 16:26:40|3715|3710|3714|3707|3715|3710|3714|3707|1110
1615912010000|2021-03-16 16:26:50|3713||3714||3714||3713||710
1615912020000|2021-03-16 16:27:00|3711|3706|3708|3701|3714|3706|3707|3701|1600
1615912030000|2021-03-16 16:27:10|3710|3703|3710|3704|3710|3704|3710|3702|2255
1615912040000|2021-03-16 16:27:20||3707||3707||3707||3707|1300
1615912060000|2021-03-16 16:27:40||3704||3704||3704||3704|1500
1615912070000|2021-03-16 16:27:50|3708||3709||3709||3708||100
1615912080000|2021-03-16 16:28:00|3708||3708||3708||3708||688
1615912110000|2021-03-16 16:28:30|||||||||200
1615912120000|2021-03-16 16:28:40|3709|3706|3715|3710|3715|3711|3709|3705|1541
1615912130000|2021-03-16 16:28:50|3718|3712|3719|3712|3719|3712|3718|3712|100
1615912140000|2021-03-16 16:29:00|3720|3713|3717|3711|3720|3715|3715|3711|1100
1615912150000|2021-03-16 16:29:10|3719|3710|3716|3710|3719|3710|3714|3710|200
1615912160000|2021-03-16 16:29:20|3720||3720||3720||3720||100
1615912170000|2021-03-16 16:29:30|3719||3720||3720||3719||1000
1615912180000|2021-03-16 16:29:40|3719||3719||3719||3719||0
1615912190000|2021-03-16 16:29:50|3715|3711|3717|3711|3720|3711|3715|3711|0
1615912200000|2021-03-16 16:30:00|3719|3710|3713|3707|3719|3710|3711|3707|1246
1615912210000|2021-03-16 16:30:10|3714||3714||3714||3714||0
1615912240000|2021-03-16 16:30:40|3713||3713||3714||3713||100
1615912250000|2021-03-16 16:30:50|3714|3709|3719|3716|3720|3717|3714|3709|1200
1615912260000|2021-03-16 16:31:00|3720|3715|3719|3713|3720|3715|3716|3713|1000
1615912270000|2021-03-16 16:31:10|3720||3720||3720||3720||0
1615912280000|2021-03-16 16:31:20|3717|3714|3713|3705|3717|3714|3712|3705|3300
1615912290000|2021-03-16 16:31:30|3711|3708|3713|3703|3713|3708|3711|3703|300
1615912300000|2021-03-16 16:31:40||3704||3704||3704||3704|500
1615912320000|2021-03-16 16:32:00|3719|3705|3719|3707|3720|3708|3719|3705|3911
1615912330000|2021-03-16 16:32:10|3720|3708|3720|3709|3720|3709|3720|3708|300
1615912340000|2021-03-16 16:32:20||3710||3710||3710||3710|0
1615912350000|2021-03-16 16:32:30||3711||3711||3712||3711|100
1615912360000|2021-03-16 16:32:40|3722|3712|3722|3715|3722|3718|3722|3712|500
1615912370000|2021-03-16 16:32:50|||||||||200
1615912390000|2021-03-16 16:33:10|||||||||200
1615912400000|2021-03-16 16:33:20|||||||||228
1615912410000|2021-03-16 16:33:30|||||||||200
1615912430000|2021-03-16 16:33:50|||||||||309
1615912450000|2021-03-16 16:34:10||3717||3717||3717||3717|150
1615912480000|2021-03-16 16:34:40|3724|3718|3728|3724|3730|3726|3724|3718|5667
1615912490000|2021-03-16 16:34:50|3729||3729||3729||3729||0
1615912500000|2021-03-16 16:35:00|||||||||300
1615912510000|2021-03-16 16:35:10|3731|3725|3731|3726|3731|3727|3731|3725|700
1615912520000|2021-03-16 16:35:20|3734|3728|3732|3728|3734|3728|3732|3728|200
1615912530000|2021-03-16 16:35:30|3735|3727|3733|3727|3735|3727|3731|3727|607
1615912550000|2021-03-16 16:35:50|3734|3728|3738|3729|3738|3730|3734|3728|300
1615912560000|2021-03-16 16:36:00||3730||3731||3731||3729|0
1615912570000|2021-03-16 16:36:10|||||||||500
1615912580000|2021-03-16 16:36:20|3740|3734|3740|3734|3740|3734|3740|3734|200
1615912590000|2021-03-16 16:36:30|3739|3733|3736|3730|3739|3733|3735|3730|3621
1615912600000|2021-03-16 16:36:40|3735|3729|3734|3726|3735|3729|3730|3726|1100
1615912610000|2021-03-16 16:36:50|3735|3727|3738|3727|3738|3727|3735|3727|10000
1615912620000|2021-03-16 16:37:00|3736||3734||3736||3734||0
1615912640000|2021-03-16 16:37:20|||||||||130
1615912650000|2021-03-16 16:37:30|||||||||200
1615912660000|2021-03-16 16:37:40|||||||||125
1615912670000|2021-03-16 16:37:50||3729||3730||3730||3729|200
1615912680000|2021-03-16 16:38:00|||||||||100
1615912690000|2021-03-16 16:38:10|3732|3729|3733|3728|3733|3729|3732|3728|500
1615912710000|2021-03-16 16:38:30|||||||||100
1615912720000|2021-03-16 16:38:40|3734|3730|3738|3731|3738|3734|3734|3730|800
1615912730000|2021-03-16 16:38:50||3734||3731||3734||3731|700
1615912750000|2021-03-16 16:39:10|3740|3734|3745|3742|3745|3742|3740|3734|1799
1615912760000|2021-03-16 16:39:20|||||||||100
1615912770000|2021-03-16 16:39:30|||||||||1100
1615912780000|2021-03-16 16:39:40|3743|3741|3740|3736|3743|3741|3739|3736|2400
1615912790000|2021-03-16 16:39:50|3738|3733|3740|3735|3740|3735|3736|3733|200
1615912810000|2021-03-16 16:40:10|||||||||200
1615912830000|2021-03-16 16:40:30|3741|3737|3744|3740|3744|3742|3741|3737|500
1615912860000|2021-03-16 16:41:00|3745|3742|3748|3742|3748|3742|3745|3742|402
1615912870000|2021-03-16 16:41:10|3750||3749||3750||3749||0
1615912880000|2021-03-16 16:41:20|3748||3747||3748||3747||0
1615912890000|2021-03-16 16:41:30|3748|3745|3749|3745|3749|3745|3748|3745|0
1615912900000|2021-03-16 16:41:40|3750|3747|3748|3745|3750|3747|3747|3745|801
1615912910000|2021-03-16 16:41:50|3747|3743|3746|3743|3747|3743|3746|3743|0
1615912920000|2021-03-16 16:42:00|||||||||300
1615912940000|2021-03-16 16:42:20|||||||||370
1615912970000|2021-03-16 16:42:50|3748|3744|3748|3743|3748|3744|3748|3743|300
1615913000000|2021-03-16 16:43:20|||||||||100
1615913010000|2021-03-16 16:43:30|3750|3745|3750|3743|3750|3746|3749|3743|500
1615913020000|2021-03-16 16:43:40|3749|3746|3750|3746|3750|3746|3749|3746|300
1615913040000|2021-03-16 16:44:00|3747|3744|3747|3744|3747|3744|3746|3744|1150
1615913050000|2021-03-16 16:44:10|3746|3743|3746|3741|3747|3743|3744|3741|1100
1615913060000|2021-03-16 16:44:20|3745||3746||3746||3745||100
1615913100000|2021-03-16 16:45:00|||||||||1023
1615913110000|2021-03-16 16:45:10|||||||||100
1615913120000|2021-03-16 16:45:20|3745|3743|3742|3738|3746|3743|3742|3738|1400
1615913130000|2021-03-16 16:45:30|3741|3736|3741|3736|3741|3736|3740|3736|300
1615913140000|2021-03-16 16:45:40|3740||3740||3740||3740||0
1615913150000|2021-03-16 16:45:50|3739||3738||3740||3738||0
1615913160000|2021-03-16 16:46:00|3740|3737|3740|3736|3740|3737|3740|3736|790
1615913180000|2021-03-16 16:46:20|3741|3738|3741|3737|3741|3738|3741|3737|350
1615913190000|2021-03-16 16:46:30|3743|3739|3744|3738|3744|3739|3743|3738|700
1615913200000|2021-03-16 16:46:40|3743||3744||3744||3743||400
1615913230000|2021-03-16 16:47:10|3743|3737|3741|3737|3743|3737|3741|3737|734
1615913250000|2021-03-16 16:47:30|||||||||100
1615913260000|2021-03-16 16:47:40|3744|3740|3744|3739|3744|3740|3744|3739|1100
1615913270000|2021-03-16 16:47:50|3746|3742|3746|3742|3746|3742|3746|3742|1500
1615913280000|2021-03-16 16:48:00|3745|3743|3749|3743|3749|3744|3745|3743|1151
1615913290000|2021-03-16 16:48:10|3750|3746|3750|3746|3750|3746|3750|3746|650
1615913300000|2021-03-16 16:48:20|3747|3744|3748|3744|3748|3744|3747|3744|600
1615913320000|2021-03-16 16:48:40|||||||||200
1615913330000|2021-03-16 16:48:50|3747||3748||3748||3747||127
1615913350000|2021-03-16 16:49:10|3746|3743|3744|3740|3746|3743|3744|3740|1700
1615913360000|2021-03-16 16:49:20|3743|3739|3744|3739|3744|3739|3743|3739|100
1615913370000|2021-03-16 16:49:30|3743|3737|3744|3738|3744|3738|3741|3737|3300
1615913380000|2021-03-16 16:49:40||3739||3739||3739||3739|0
1615913390000|2021-03-16 16:49:50|||||||||448
1615913400000|2021-03-16 16:50:00|3743||3743||3743||3743||0
1615913410000|2021-03-16 16:50:10|3741|3738|3741|3738|3741|3738|3740|3738|200
1615913420000|2021-03-16 16:50:20|3740|3737|3739|3736|3740|3737|3739|3736|300
1615913450000|2021-03-16 16:50:50|3740|3737|3744|3739|3744|3739|3740|3737|1699
1615913470000|2021-03-16 16:51:10|||||||||200
1615913480000|2021-03-16 16:51:20|3743|3742|3744|3740|3744|3742|3743|3740|500
1615913490000|2021-03-16 16:51:30|3743|3739|3743|3739|3743|3739|3743|3739|300
1615913500000|2021-03-16 16:51:40|3742|3738|3742|3737|3742|3738|3741|3737|800
1615913510000|2021-03-16 16:51:50|3740||3740||3740||3739||100
1615913520000|2021-03-16 16:52:00|3739|3734|3738|3734|3739|3734|3738|3734|200
1615913550000|2021-03-16 16:52:30|||||||||290
1615913560000|2021-03-16 16:52:40|3739|3736|3739|3735|3739|3736|3739|3735|500
1615913570000|2021-03-16 16:52:50|||||||||100
1615913620000|2021-03-16 16:53:40|||||||||100
1615913630000|2021-03-16 16:53:50|||||||||600
1615913650000|2021-03-16 16:54:10|3741|3737|3745|3740|3745|3740|3741|3736|700
1615913660000|2021-03-16 16:54:20|3748|3742|3747|3742|3749|3745|3747|3742|1000
1615913670000|2021-03-16 16:54:30|||||||||100
1615913690000|2021-03-16 16:54:50|||||||||100
1615913700000|2021-03-16 16:55:00|||||||||100
1615913710000|2021-03-16 16:55:10|3750|3743|3747|3743|3750|3744|3747|3742|1000
1615913720000|2021-03-16 16:55:20|3744|3742|3745|3740|3745|3742|3743|3740|2702
1615913730000|2021-03-16 16:55:30|3743|3739|3743|3738|3744|3739|3743|3738|800
1615913770000|2021-03-16 16:56:10|3742||3742||3742||3742||450
1615913780000|2021-03-16 16:56:20|3743|3740|3743|3739|3743|3740|3743|3739|503
1615913820000|2021-03-16 16:57:00|3742|3738|3743|3738|3743|3738|3741|3738|700
1615913830000|2021-03-16 16:57:10|3740|3740|3746|3743|3746|3743|3740|3740|10185
1615913840000|2021-03-16 16:57:20|3749|3746|3747|3743|3750|3746|3746|3743|1635
1615913870000|2021-03-16 16:57:50|3746||3746||3746||3746||0
1615913890000|2021-03-16 16:58:10|3747|3746|3748|3745|3750|3748|3747|3745|850
1615913910000|2021-03-16 16:58:30|3749||3750||3750||3749||100
1615913920000|2021-03-16 16:58:40||3747||3747||3747||3746|730
1615913930000|2021-03-16 16:58:50|||||||||100
1615913950000|2021-03-16 16:59:10|3749|3746|3750|3747|3750|3747|3748|3746|2212
1615913960000|2021-03-16 16:59:20|3749|3748|3750|3746|3750|3748|3749|3746|400
1615913990000|2021-03-16 16:59:50|||||||||200
1615914040000|2021-03-16 17:00:40||3747||3747||3749||3747|6984
1615914050000|2021-03-16 17:00:50|||||||||100
1615914060000|2021-03-16 17:01:00|||||||||100
1615914070000|2021-03-16 17:01:10|||||||||300
1615914080000|2021-03-16 17:01:20|3748|3746|3749|3744|3749|3746|3748|3744|2600
1615914100000|2021-03-16 17:01:40|3747|3743|3746|3744|3747|3744|3744|3743|1400
1615914110000|2021-03-16 17:01:50|3745|3743|3745|3743|3745|3743|3744|3742|600
1615914130000|2021-03-16 17:02:10|3746|3744|3746|3744|3746|3744|3746|3744|200
1615914140000|2021-03-16 17:02:20|3748|3745|3748|3745|3748|3745|3748|3745|500
1615914180000|2021-03-16 17:03:00|3747|3744|3745|3743|3747|3744|3745|3743|861
1615914210000|2021-03-16 17:03:30|3744|3742|3744|3742|3744|3742|3744|3742|671
1615914230000|2021-03-16 17:03:50|3743|3741|3744|3742|3744|3742|3742|3740|1300
1615914240000|2021-03-16 17:04:00|3745|3743|3750|3749|3750|3749|3745|3743|5249
1615914250000|2021-03-16 17:04:10|3749|3748|3750|3745|3750|3748|3748|3745|2219
1615914260000|2021-03-16 17:04:20|3749||3750||3750||3749||0
1615914290000|2021-03-16 17:04:50|||||||||100
1615914300000|2021-03-16 17:05:00|||||||||200
1615914330000|2021-03-16 17:05:30|3748|3746|3746|3743|3748|3746|3746|3743|1774
1615914340000|2021-03-16 17:05:40|3745|3742|3745|3742|3745|3743|3744|3742|200
1615914360000|2021-03-16 17:06:00|3747|3743|3747|3743|3747|3743|3747|3743|300
1615914370000|2021-03-16 17:06:10|3748|3745|3748|3743|3748|3745|3748|3743|214
1615914390000|2021-03-16 17:06:30|||||||||175
1615914480000|2021-03-16 17:08:00|||||||||300
1615914490000|2021-03-16 17:08:10||3744||3744||3744||3744|0
1615914500000|2021-03-16 17:08:20|3750|3745|3750|3746|3750|3747|3750|3745|1400
1615914510000|2021-03-16 17:08:30||3747||3747||3747||3747|100
1615914530000|2021-03-16 17:08:50|||||||||100
1615914540000|2021-03-16 17:09:00|3749|3748|3750|3749|3750|3749|3749|3748|7396
1615914550000|2021-03-16 17:09:10||3750||3749||3750||3749|7114
1615914560000|2021-03-16 17:09:20|3755|3750|3757|3754|3760|3756|3754|3750|4027
1615914570000|2021-03-16 17:09:30|3758|3755|3765|3757|3765|3757|3758|3755|616
1615914580000|2021-03-16 17:09:40||3756||3757||3757||3756|300
1615914590000|2021-03-16 17:09:50|3766|3758|3766|3760|3766|3760|3766|3758|100
1615914600000|2021-03-16 17:10:00||3761||3761||3761||3761|600
1615914610000|2021-03-16 17:10:10|3770|3763|3769|3764|3770|3764|3769|3762|1231
1615914620000|2021-03-16 17:10:20|3770||3769||3770||3769||100
1615914630000|2021-03-16 17:10:30|3770|3765|3770|3765|3770|3765|3768|3765|700
1615914640000|2021-03-16 17:10:40|||||||||300
1615914650000|2021-03-16 17:10:50|3773||3769||3773||3769||100
1615914660000|2021-03-16 17:11:00|||||||||100
1615914670000|2021-03-16 17:11:10|3768|3766|3772|3767|3772|3767|3768|3765|1290
1615914680000|2021-03-16 17:11:20|||||||||300
1615914690000|2021-03-16 17:11:30|||||||||200
1615914700000|2021-03-16 17:11:40|3770|3766|3768|3765|3770|3766|3767|3764|3900
1615914710000|2021-03-16 17:11:50|3765|3764|3764|3761|3765|3764|3763|3761|500
1615914720000|2021-03-16 17:12:00|||||||||200
1615914730000|2021-03-16 17:12:10|3765|3762|3768|3762|3771|3764|3765|3761|1600
1615914740000|2021-03-16 17:12:20|||||||||200
1615914750000|2021-03-16 17:12:30|||||||||100
1615914760000|2021-03-16 17:12:40|3772|3763|3772|3766|3772|3766|3772|3763|400
1615914770000|2021-03-16 17:12:50|||||||||200
1615914780000|2021-03-16 17:13:00|||||||||200
1615914790000|2021-03-16 17:13:10|3769|3765|3768|3764|3769|3765|3768|3764|1056
1615914800000|2021-03-16 17:13:20|||||||||100
1615914810000|2021-03-16 17:13:30|||||||||400
1615914820000|2021-03-16 17:13:40|3767|3763|3768|3763|3768|3763|3766|3763|800
1615914830000|2021-03-16 17:13:50|||||||||300
1615914840000|2021-03-16 17:14:00|||||||||350
1615914850000|2021-03-16 17:14:10|||||||||100
1615914860000|2021-03-16 17:14:20||3764||3765||3765||3764|600
1615914870000|2021-03-16 17:14:30|3770|3768|3769|3764|3770|3768|3767|3764|950
1615914880000|2021-03-16 17:14:40|3767|3763|3765|3762|3769|3763|3765|3762|1200
1615914890000|2021-03-16 17:14:50||3760||3760||3760||3760|400
1615914900000|2021-03-16 17:15:00|3763||3765||3765||3763||600
1615914910000|2021-03-16 17:15:10|||||||||200
1615914920000|2021-03-16 17:15:20|3764||3764||3764||3764||200
1615914930000|2021-03-16 17:15:30|||||||||400
1615914940000|2021-03-16 17:15:40|3762|3759|3762|3758|3763|3759|3760|3758|650
1615914950000|2021-03-16 17:15:50|3761||3760||3761||3760||200
1615914960000|2021-03-16 17:16:00|3759|3756|3760|3756|3760|3756|3759|3756|1180
1615914970000|2021-03-16 17:16:10|||||||||200
1615914980000|2021-03-16 17:16:20|||||||||648
1615914990000|2021-03-16 17:16:30||3755||3755||3755||3754|300
1615915000000|2021-03-16 17:16:40|||||||||337
1615915010000|2021-03-16 17:16:50|3759|3754|3759|3754|3759|3754|3759|3754|0
1615915020000|2021-03-16 17:17:00|3758||3758||3758||3758||200
1615915030000|2021-03-16 17:17:10|3757|3753|3756|3753|3758|3753|3756|3752|300
1615915040000|2021-03-16 17:17:20||3752||3752||3752||3752|400
1615915050000|2021-03-16 17:17:30|3758|3754|3766|3756|3766|3756|3758|3753|1500
1615915060000|2021-03-16 17:17:40|3763|3755|3763|3755|3763|3755|3763|3755|0
1615915070000|2021-03-16 17:17:50|3761|3758|3763|3757|3763|3758|3761|3756|1100
1615915080000|2021-03-16 17:18:00|3760||3763||3763||3760||1317
1615915090000|2021-03-16 17:18:10|||||||||1300
1615915100000|2021-03-16 17:18:20|||||||||791
1615915110000|2021-03-16 17:18:30|||||||||700
1615915120000|2021-03-16 17:18:40|||||||||200
1615915130000|2021-03-16 17:18:50|||||||||300
1615915140000|2021-03-16 17:19:00|3760|3756|3762|3753|3762|3756|3757|3751|3460
1615915150000|2021-03-16 17:19:10|3760|3754|3761|3754|3761|3754|3760|3754|900
1615915160000|2021-03-16 17:19:20|||||||||600
1615915170000|2021-03-16 17:19:30|||||||||100
1615915180000|2021-03-16 17:19:40|||||||||200
1615915190000|2021-03-16 17:19:50|3758||3761||3761||3758||200
1615915200000|2021-03-16 17:20:00|||||||||200
1615915210000|2021-03-16 17:20:10|||||||||200
1615915220000|2021-03-16 17:20:20|||||||||600
1615915230000|2021-03-16 17:20:30|||||||||100
1615915240000|2021-03-16 17:20:40|3760||3760||3760||3760||300
1615915250000|2021-03-16 17:20:50|3758|3753|3760|3753|3760|3754|3758|3753|300
1615915260000|2021-03-16 17:21:00|||||||||220
1615915270000|2021-03-16 17:21:10|3759||3760||3760||3759||200
1615915280000|2021-03-16 17:21:20|3759||3759||3759||3759||500
1615915290000|2021-03-16 17:21:30|3758||3758||3758||3758||200
1615915300000|2021-03-16 17:21:40|3757||3757||3757||3757||100
1615915310000|2021-03-16 17:21:50|3755|3752|3757|3752|3757|3752|3754|3751|900
1615915320000|2021-03-16 17:22:00|||||||||200
1615915330000|2021-03-16 17:22:10|||||||||700
1615915340000|2021-03-16 17:22:20|3756|3750|3756|3750|3756|3752|3756|3750|200
1615915350000|2021-03-16 17:22:30|3753|3749|3755|3749|3755|3751|3753|3749|500
1615915360000|2021-03-16 17:22:40|||||||||300
1615915370000|2021-03-16 17:22:50|||||||||200
1615915380000|2021-03-16 17:23:00|3752|3750|3757|3752|3757|3753|3752|3750|1552
1615915390000|2021-03-16 17:23:10|3759|3753|3759|3753|3759|3754|3759|3753|300
1615915400000|2021-03-16 17:23:20|3757|3755|3759|3756|3759|3756|3757|3754|659
1615915410000|2021-03-16 17:23:30|3760|3758|3762|3759|3763|3760|3760|3758|400
1615915430000|2021-03-16 17:23:50|||||||||600
1615915440000|2021-03-16 17:24:00|3761|3758|3762|3758|3762|3758|3761|3758|800
1615915450000|2021-03-16 17:24:10|||||||||800
1615915460000|2021-03-16 17:24:20|||||||||500
1615915470000|2021-03-16 17:24:30|3763|3759|3763|3758|3763|3759|3762|3758|700
1615915480000|2021-03-16 17:24:40|3762||3762||3762||3762||0
1615915500000|2021-03-16 17:25:00|||||||||500
1615915510000|2021-03-16 17:25:10|3760|3756|3761|3756|3761|3757|3760|3756|1526
1615915520000|2021-03-16 17:25:20|3760||3760||3760||3760||300
1615915530000|2021-03-16 17:25:30|||||||||1100
1615915540000|2021-03-16 17:25:40|||||||||200
1615915550000|2021-03-16 17:25:50|3758|3754|3759|3754|3759|3754|3758|3754|300
1615915560000|2021-03-16 17:26:00|||||||||200
1615915570000|2021-03-16 17:26:10|3760|3755|3762|3757|3763|3758|3760|3755|900
1615915580000|2021-03-16 17:26:20|3760||3760||3760||3760||0
1615915590000|2021-03-16 17:26:30|||||||||200
1615915600000|2021-03-16 17:26:40|||||||||100
1615915610000|2021-03-16 17:26:50|3759||3759||3759||3759||200
1615915620000|2021-03-16 17:27:00|3758|3758|3762|3758|3763|3758|3758|3758|400
1615915630000|2021-03-16 17:27:10|||||||||200
1615915640000|2021-03-16 17:27:20|3760|3757|3762|3756|3762|3757|3760|3756|965
1615915650000|2021-03-16 17:27:30|3759|3755|3761|3754|3761|3755|3758|3754|845
1615915660000|2021-03-16 17:27:40|3758|3752|3760|3754|3760|3754|3758|3752|400
1615915670000|2021-03-16 17:27:50||3753||3753||3753||3753|200
1615915680000|2021-03-16 17:28:00|3759|3754|3758|3751|3759|3754|3758|3751|300
1615915690000|2021-03-16 17:28:10||3752||3752||3752||3752|100
1615915700000|2021-03-16 17:28:20||3751||3751||3751||3751|100
1615915710000|2021-03-16 17:28:30|3755|3749|3758|3749|3758|3749|3755|3749|300
1615915720000|2021-03-16 17:28:40|3755|3748|3755|3748|3757|3748|3752|3748|750
1615915730000|2021-03-16 17:28:50|3754||3754||3754||3754||0
1615915740000|2021-03-16 17:29:00|3750|3747|3750|3747|3750|3747|3749|3747|500
1615915760000|2021-03-16 17:29:20|||||||||100
1615915770000|2021-03-16 17:29:30|3749|3746|3749|3744|3749|3746|3747|3744|949
1615915780000|2021-03-16 17:29:40|3750|3748|3755|3751|3755|3751|3750|3745|3731
1615915790000|2021-03-16 17:29:50|3758|3753|3756|3753|3758|3753|3756|3753|300
1615915800000|2021-03-16 17:30:00|||||||||395
1615915810000|2021-03-16 17:30:10|3758|3754|3758|3753|3758|3754|3758|3753|1414
1615915820000|2021-03-16 17:30:20|3760|3754|3758|3753|3760|3755|3758|3753|400
1615915830000|2021-03-16 17:30:30|3756|3751|3756|3750|3758|3751|3755|3750|750
1615915850000|2021-03-16 17:30:50|3754||3757||3757||3754||0
1615915860000|2021-03-16 17:31:00|3754|3748|3754|3748|3754|3748|3754|3748|1000
1615915870000|2021-03-16 17:31:10|3750|3747|3750|3746|3750|3747|3750|3744|200
1615915880000|2021-03-16 17:31:20|||||||||300
1615915890000|2021-03-16 17:31:30|3746|3744|3749|3743|3749|3744|3746|3743|500
1615915940000|2021-03-16 17:32:20|3746|3741|3747|3741|3748|3741|3746|3741|500
1615915960000|2021-03-16 17:32:40|||||||||100
1615915980000|2021-03-16 17:33:00||3742||3742||3742||3742|100
1615916000000|2021-03-16 17:33:20|||||||||100
1615916010000|2021-03-16 17:33:30|3749|3744|3753|3748|3753|3748|3747|3744|3510
1615916020000|2021-03-16 17:33:40|3756|3750|3756|3749|3756|3750|3756|3749|710
1615916040000|2021-03-16 17:34:00|3753||3756||3756||3753||100
1615916050000|2021-03-16 17:34:10|3755|3748|3753|3749|3755|3749|3751|3748|1500
1615916080000|2021-03-16 17:34:40|||||||||300
1615916090000|2021-03-16 17:34:50|3750|3748|3750|3747|3750|3748|3749|3747|1100
1615916100000|2021-03-16 17:35:00|||||||||290
1615916110000|2021-03-16 17:35:10|3749|3746|3749|3746|3749|3746|3749|3746|300
1615916120000|2021-03-16 17:35:20|||||||||290
1615916130000|2021-03-16 17:35:30|3748|3745|3748|3745|3748|3745|3748|3745|600
1615916140000|2021-03-16 17:35:40|3747|3744|3747|3744|3747|3744|3747|3744|100
1615916150000|2021-03-16 17:35:50||3743||3743||3743||3743|400
1615916160000|2021-03-16 17:36:00||3744||3743||3744||3743|0
1615916210000|2021-03-16 17:36:50|3746|3742|3744|3742|3746|3742|3744|3742|800
1615916220000|2021-03-16 17:37:00|3743|3741|3744|3741|3744|3741|3743|3741|600
1615916280000|2021-03-16 17:38:00|3744|3740|3745|3741|3745|3741|3744|3740|0
1615916300000|2021-03-16 17:38:20|3744|3740|3744|3740|3745|3741|3744|3740|1193
1615916310000|2021-03-16 17:38:30|3745|3742|3749|3742|3749|3743|3745|3742|100
1615916320000|2021-03-16 17:38:40|3748||3748||3748||3748||0
1615916340000|2021-03-16 17:39:00|3749|3744|3750|3744|3751|3745|3749|3744|0
1615916350000|2021-03-16 17:39:10|3751|3745|3751|3746|3751|3746|3750|3745|0
1615916360000|2021-03-16 17:39:20|3750|3745|3750|3745|3750|3745|3750|3745|0
1615916370000|2021-03-16 17:39:30|3748|3744|3747|3743|3748|3744|3747|3743|0
1615916380000|2021-03-16 17:39:40|3748|3744|3750|3744|3750|3744|3748|3743|0
1615916390000|2021-03-16 17:39:50|3749|3743|3750|3744|3750|3744|3749|3743|0
1615916400000|2021-03-16 17:40:00|3749|3743|3749|3743|3749|3743|3749|3743|0
1615916410000|2021-03-16 17:40:10|3750|3744|3748|3743|3750|3744|3748|3743|0
1615916420000|2021-03-16 17:40:20|3749|3744|3749|3744|3749|3744|3748|3743|134
1615916440000|2021-03-16 17:40:40|3748|3743|3749|3744|3749|3744|3748|3743|0
1615916450000|2021-03-16 17:40:50|3748|3743|3749|3744|3749|3744|3748|3743|100
1615916460000|2021-03-16 17:41:00|3748|3743|3749|3744|3749|3744|3748|3743|0
1615916470000|2021-03-16 17:41:10|3748|3743|3748|3744|3748|3744|3748|3743|0
1615916480000|2021-03-16 17:41:20|3749|3745|3750|3745|3751|3746|3748|3745|0
1615916490000|2021-03-16 17:41:30|3751|3746|3751|3746|3751|3746|3751|3746|0
1615916500000|2021-03-16 17:41:40|3750|3745|3751|3746|3751|3746|3750|3745|400
1615916510000|2021-03-16 17:41:50|3750|3745|3751|3746|3751|3746|3750|3745|0
1615916540000|2021-03-16 17:42:20|3750|3745|3750|3746|3750|3746|3749|3745|0
1615916550000|2021-03-16 17:42:30|3749|3745|3749|3745|3749|3745|3749|3745|0
1615916560000|2021-03-16 17:42:40|3750|3746|3749|3745|3750|3746|3749|3745|134
1615916570000|2021-03-16 17:42:50|3750|3746|3750|3747|3751|3748|3750|3746|100
1615916580000|2021-03-16 17:43:00|3749|3746|3748|3745|3750|3747|3748|3745|0
1615916590000|2021-03-16 17:43:10|3749|3746|3749|3746|3751|3746|3748|3746|0
1615916600000|2021-03-16 17:43:20|3750||3750||3750||3750||0
1615916610000|2021-03-16 17:43:30|3749||3749||3749||3749||0
1615916620000|2021-03-16 17:43:40|3750|3745|3750|3746|3750|3746|3748|3745|210
1615916640000|2021-03-16 17:44:00|3749|3745|3750|3746|3750|3746|3749|3745|0
1615916650000|2021-03-16 17:44:10|3749|3745|3750|3746|3750|3746|3749|3745|500
1615916660000|2021-03-16 17:44:20|3749|3745|3748|3744|3750|3746|3747|3743|100
1615916670000|2021-03-16 17:44:30|3747|3743|3748|3744|3748|3744|3747|3743|300
1615916690000|2021-03-16 17:44:50|3747|3741|3747|3742|3747|3742|3746|3741|100
1615916700000|2021-03-16 17:45:00|3746|3741|3744|3741|3746|3741|3743|3740|0
1615916710000|2021-03-16 17:45:10|3743|3740|3744|3740|3744|3740|3743|3739|0
1615916720000|2021-03-16 17:45:20|3743|3739|3747|3740|3747|3740|3743|3739|300
1615916730000|2021-03-16 17:45:30|3746|3742|3747|3743|3748|3743|3746|3742|0
1615916740000|2021-03-16 17:45:40|3749|3744|3749|3746|3750|3747|3749|3744|0
1615916750000|2021-03-16 17:45:50|3750|3747|3750|3747|3750|3747|3750|3746|0
1615916760000|2021-03-16 17:46:00|3749|3744|3748|3743|3749|3745|3748|3743|621
1615916770000|2021-03-16 17:46:10||3742||3742||3742||3742|0
1615916780000|2021-03-16 17:46:20||3743||3742||3743||3742|0
1615916790000|2021-03-16 17:46:30|3749|3743|3749|3744|3749|3744|3749|3743|0
1615916800000|2021-03-16 17:46:40|3751|3743|3750|3743|3751|3744|3749|3743|0
1615916810000|2021-03-16 17:46:50|3749|3744|3749|3743|3749|3744|3749|3743|0
1615916820000|2021-03-16 17:47:00|3750|3744|3749|3743|3750|3744|3749|3743|200
1615916830000|2021-03-16 17:47:10|3748|3744|3748|3743|3749|3744|3748|3743|100
1615916850000|2021-03-16 17:47:30|3749|3744|3748|3743|3749|3744|3748|3743|0
1615916860000|2021-03-16 17:47:40|3749|3744|3749|3744|3749|3744|3749|3744|0
1615916870000|2021-03-16 17:47:50|3748|3743|3748|3743|3748|3743|3748|3743|0
1615916880000|2021-03-16 17:48:00|3749|3744|3749|3744|3749|3744|3749|3744|0
1615916910000|2021-03-16 17:48:30|3748|3743|3749|3744|3749|3744|3748|3743|0
1615916920000|2021-03-16 17:48:40|3748|3743|3749|3744|3749|3744|3748|3743|0
1615916930000|2021-03-16 17:48:50|3748|3743|3748|3744|3749|3745|3748|3743|0
1615916940000|2021-03-16 17:49:00|3749|3745|3751|3747|3751|3747|3749|3745|0
1615916950000|2021-03-16 17:49:10|3750|3746|3750|3746|3750|3746|3750|3746|0
1615916960000|2021-03-16 17:49:20|3751|3747|3750|3746|3751|3747|3750|3746|0
1615916970000|2021-03-16 17:49:30|3751|3747|3750|3746|3751|3747|3749|3745|200
1615916980000|2021-03-16 17:49:40|3749|3745|3749|3745|3750|3746|3749|3745|0
1615916990000|2021-03-16 17:49:50|3750|3746|3749|3745|3750|3746|3749|3745|108
1615917000000|2021-03-16 17:50:00|3750|3746|3748|3744|3750|3746|3748|3744|100
1615917010000|2021-03-16 17:50:10|3749|3745|3748|3744|3749|3745|3748|3744|0
1615917020000|2021-03-16 17:50:20|3749|3745|3749|3745|3749|3745|3748|3744|0
1615917030000|2021-03-16 17:50:30|3748|3744|3748|3744|3748|3744|3748|3744|0
1615917040000|2021-03-16 17:50:40|3749|3745|3748|3744|3749|3745|3748|3744|0
1615917050000|2021-03-16 17:50:50|3749|3745|3749|3745|3749|3745|3749|3745|0
1615917060000|2021-03-16 17:51:00|3748|3744|3749|3745|3749|3745|3748|3744|0
1615917070000|2021-03-16 17:51:10|3748|3744|3749|3745|3749|3745|3748|3744|0
1615917080000|2021-03-16 17:51:20|3748|3744|3748|3745|3749|3745|3748|3744|0
1615917090000|2021-03-16 17:51:30|3749|3746|3750|3746|3750|3746|3749|3745|0
1615917120000|2021-03-16 17:52:00|3749|3745|3750|3747|3751|3748|3749|3745|0
1615917130000|2021-03-16 17:52:10|3751|3748|3750|3747|3751|3748|3750|3747|0
1615917140000|2021-03-16 17:52:20|3751|3748|3749|3746|3751|3748|3749|3746|0
1615917150000|2021-03-16 17:52:30|3750|3747|3749|3746|3750|3747|3749|3746|0
1615917160000|2021-03-16 17:52:40|3750|3747|3750|3747|3750|3747|3750|3747|0
1615917170000|2021-03-16 17:52:50|3749|3746|3749|3746|3749|3746|3749|3746|0
1615917180000|2021-03-16 17:53:00|||||||||500
1615917200000|2021-03-16 17:53:20|3748|3746|3749|3746|3749|3746|3747|3746|1233
1615917230000|2021-03-16 17:53:50|||||||||100
1615917240000|2021-03-16 17:54:00|3748||3749||3749||3748||145
1615917260000|2021-03-16 17:54:20|3748|3745|3743|3741|3748|3745|3743|3741|2246
1615917290000|2021-03-16 17:54:50|||||||||100
1615917300000|2021-03-16 17:55:00|3742|3740|3742|3739|3742|3740|3740|3739|1270
1615917310000|2021-03-16 17:55:10|3741||3741||3741||3741||100
1615917320000|2021-03-16 17:55:20|||||||||100
1615917330000|2021-03-16 17:55:30|3740|3738|3740|3738|3740|3738|3739|3737|444
1615917340000|2021-03-16 17:55:40|3741|3739|3745|3740|3745|3740|3741|3739|1000
1615917360000|2021-03-16 17:56:00|||||||||430
1615917380000|2021-03-16 17:56:20|3747|3742|3746|3742|3747|3743|3746|3742|100
1615917390000|2021-03-16 17:56:30|3747||3747||3747||3747||0
1615917410000|2021-03-16 17:56:50|||||||||200
1615917460000|2021-03-16 17:57:40|3746|3741|3745|3741|3747|3741|3744|3741|800
1615917480000|2021-03-16 17:58:00|||||||||567
1615917510000|2021-03-16 17:58:30|||||||||100
1615917540000|2021-03-16 17:59:00||3742||3742||3742||3742|0
1615917550000|2021-03-16 17:59:10|3746|3744|3746|3743|3746|3744|3746|3743|800
1615917560000|2021-03-16 17:59:20|3747|3744|3749|3745|3749|3746|3746|3743|1760
1615917570000|2021-03-16 17:59:30|3750||3750||3750||3750||0
1615917580000|2021-03-16 17:59:40|||||||||270
1615917590000|2021-03-16 17:59:50|||||||||220
1615917600000|2021-03-16 18:00:00|||||||||227
1615917610000|2021-03-16 18:00:10|3749|3744|3747|3743|3750|3744|3747|3743|2000
1615917620000|2021-03-16 18:00:20|3746|3742|3743|3740|3746|3742|3743|3740|1800
1615917630000|2021-03-16 18:00:30|3745|3741|3747|3743|3750|3746|3745|3740|1240
1615917680000|2021-03-16 18:01:20|||||||||300
1615917690000|2021-03-16 18:01:30|3746||3747||3747||3746||0
1615917710000|2021-03-16 18:01:50|3749|3744|3749|3743|3749|3745|3749|3743|256
1615917730000|2021-03-16 18:02:10|3750|3746|3750|3744|3750|3746|3750|3744|400
1615917760000|2021-03-16 18:02:40|3749||3750||3750||3749||100
1615917770000|2021-03-16 18:02:50||3745||3745||3745||3745|0
1615917780000|2021-03-16 18:03:00||3746||3746||3746||3746|2621
1615917810000|2021-03-16 18:03:30|3749|3747|3750|3747|3750|3747|3749|3747|600
1615917840000|2021-03-16 18:04:00|3749|3746|3749|3746|3750|3747|3748|3746|1400
1615917860000|2021-03-16 18:04:20|3750|3747|3750|3746|3750|3747|3750|3746|400
1615917870000|2021-03-16 18:04:30||3747||3749||3749||3747|9343
1615917880000|2021-03-16 18:04:40||3750||3749||3750||3749|5379
1615917890000|2021-03-16 18:04:50|3751|3750|3750|3749|3755|3752|3750|3749|4667
1615917900000|2021-03-16 18:05:00|3749|3748|3750|3747|3750|3748|3749|3747|2200
1615917940000|2021-03-16 18:05:40|||||||||450
1615917970000|2021-03-16 18:06:10|3749|3746|3749|3746|3749|3746|3748|3746|1100
1615917980000|2021-03-16 18:06:20|3748|3745|3745|3742|3748|3746|3745|3742|3480
1615917990000|2021-03-16 18:06:30|3744|3741|3737|3734|3744|3741|3736|3734|1460
1615918000000|2021-03-16 18:06:40|3735|3732|3735|3728|3737|3732|3734|3728|800
1615918010000|2021-03-16 18:06:50|3733|3726|3731|3725|3734|3728|3730|3725|1200
1615918020000|2021-03-16 18:07:00|3730|3723|3728|3723|3730|3723|3728|3723|1620
1615918030000|2021-03-16 18:07:10|||||||||435
1615918040000|2021-03-16 18:07:20|3730|3725|3735|3728|3735|3729|3730|3725|1000
1615918060000|2021-03-16 18:07:40||3729||3729||3729||3729|0
1615918070000|2021-03-16 18:07:50||3730||3729||3730||3729|0
1615918140000|2021-03-16 18:09:00||3731||3731||3731||3731|663
1615918150000|2021-03-16 18:09:10|3733|3730|3734|3730|3734|3730|3733|3730|1137
1615918160000|2021-03-16 18:09:20|||||||||100
1615918170000|2021-03-16 18:09:30|3733|3729|3733|3729|3734|3729|3733|3729|200
1615918180000|2021-03-16 18:09:40|3732||3732||3732||3732||100
1615918190000|2021-03-16 18:09:50|3733|3730|3740|3732|3740|3732|3733|3730|1200
1615918200000|2021-03-16 18:10:00||3733||3732||3733||3732|100
1615918210000|2021-03-16 18:10:10|3739||3739||3739||3739||100
1615918220000|2021-03-16 18:10:20||3734||3734||3734||3734|100
1615918230000|2021-03-16 18:10:30|3736|3732|3737|3732|3737|3732|3736|3732|300
1615918240000|2021-03-16 18:10:40|3739|3734|3741|3735|3743|3735|3739|3734|400
1615918250000|2021-03-16 18:10:50|||||||||100
1615918270000|2021-03-16 18:11:10|3740|3734|3739|3734|3740|3734|3739|3734|2900
1615918290000|2021-03-16 18:11:30|||||||||200
1615918330000|2021-03-16 18:12:10|3738||3738||3738||3738||100
1615918340000|2021-03-16 18:12:20|3737|3733|3737|3733|3737|3733|3737|3733|100
1615918350000|2021-03-16 18:12:30|3736||3735||3736||3735||0
1615918360000|2021-03-16 18:12:40|||||||||100
1615918370000|2021-03-16 18:12:50|3737|3734|3743|3737|3743|3737|3737|3733|800
1615918380000|2021-03-16 18:13:00|3742|3738|3743|3738|3743|3739|3742|3738|600
1615918390000|2021-03-16 18:13:10|3745|3740|3744|3739|3745|3740|3744|3739|400
1615918400000|2021-03-16 18:13:20|3747|3741|3748|3742|3750|3742|3747|3740|300
1615918410000|2021-03-16 18:13:30|3747|3745|3748|3742|3748|3745|3747|3742|400
1615918430000|2021-03-16 18:13:50|3745||3745||3745||3745||1100
1615918440000|2021-03-16 18:14:00|3744|3741|3748|3742|3748|3743|3742|3741|1700
1615918450000|2021-03-16 18:14:10|3747|3741|3746|3741|3747|3741|3746|3741|779
1615918460000|2021-03-16 18:14:20|3745||3745||3745||3745||0
1615918500000|2021-03-16 18:15:00|||||||||1123
1615918510000|2021-03-16 18:15:10|||||||||100
1615918520000|2021-03-16 18:15:20|3746|3743|3746|3744|3746|3745|3746|3743|800
1615918530000|2021-03-16 18:15:30|3748||3748||3748||3748||300
1615918540000|2021-03-16 18:15:40|3746|3743|3746|3742|3748|3743|3745|3742|1300
1615918570000|2021-03-16 18:16:10|3745||3746||3746||3745||1400
1615918590000|2021-03-16 18:16:30|3745||3745||3745||3745||100
1615918610000|2021-03-16 18:16:50|||||||||250
1615918620000|2021-03-16 18:17:00|||||||||200
1615918630000|2021-03-16 18:17:10|||||||||100
1615918640000|2021-03-16 18:17:20|3744|3741|3742|3738|3745|3742|3742|3738|7115
1615918650000|2021-03-16 18:17:30|3741||3740||3741||3740||100
1615918660000|2021-03-16 18:17:40|3739|3737|3739|3736|3739|3737|3738|3736|400
1615918680000|2021-03-16 18:18:00|||||||||100
1615918720000|2021-03-16 18:18:40|3740|3738|3743|3740|3743|3740|3740|3738|1193
1615918740000|2021-03-16 18:19:00|3744|3741|3747|3741|3748|3742|3743|3740|400
1615918750000|2021-03-16 18:19:10|3746|3742|3746|3741|3746|3742|3746|3741|100
1615918770000|2021-03-16 18:19:30|3744|3740|3739|3734|3744|3740|3738|3732|3000
1615918780000|2021-03-16 18:19:40|3740|3738|3747|3741|3749|3744|3740|3734|13777
1615918800000|2021-03-16 18:20:00|3746|3739|3739|3734|3746|3739|3739|3734|800
1615918810000|2021-03-16 18:20:10|3738|3731|3739|3733|3739|3734|3735|3731|700
1615918820000|2021-03-16 18:20:20||3732||3733||3733||3732|0
1615918830000|2021-03-16 18:20:30||3732||3733||3733||3732|1000
1615918870000|2021-03-16 18:21:10|||||||||542
1615918890000|2021-03-16 18:21:30|3738|3732|3733|3730|3738|3732|3733|3730|1900
1615918900000|2021-03-16 18:21:40|3732|3729|3730|3726|3733|3729|3730|3725|1400
1615918910000|2021-03-16 18:21:50|3728|3725|3728|3724|3729|3725|3728|3722|1385
1615918920000|2021-03-16 18:22:00|3726|3722|3727|3722|3727|3722|3726|3722|200
1615918930000|2021-03-16 18:22:10|3726|3720|3724|3720|3726|3720|3724|3720|0
1615918950000|2021-03-16 18:22:30|3722|3719|3723|3718|3723|3719|3722|3718|767
1615918960000|2021-03-16 18:22:40|3721|3717|3721|3715|3722|3717|3720|3715|100
1615918980000|2021-03-16 18:23:00||3716||3716||3716||3716|0
1615919000000|2021-03-16 18:23:20|3720|3715|3720|3715|3720|3715|3720|3715|200
1615919020000|2021-03-16 18:23:40|3719||3719||3719||3719||100
1615919040000|2021-03-16 18:24:00|3717|3713|3718|3713|3718|3713|3717|3713|200
1615919070000|2021-03-16 18:24:30|3716|3711|3716|3711|3716|3711|3715|3711|1000
1615919080000|2021-03-16 18:24:40|||||||||100
1615919100000|2021-03-16 18:25:00|3715|3710|3713|3710|3715|3710|3712|3710|400
1615919110000|2021-03-16 18:25:10|3712|3709|3711|3708|3712|3709|3710|3708|860
1615919120000|2021-03-16 18:25:20|3710|3709|3710|3707|3710|3709|3709|3707|800
1615919130000|2021-03-16 18:25:30|3709|3706|3709|3707|3709|3707|3709|3706|500
1615919140000|2021-03-16 18:25:40|3708|3706|3708|3706|3708|3706|3708|3706|0
1615919160000|2021-03-16 18:26:00|3707|3705|3707|3704|3708|3705|3707|3704|1198
1615919170000|2021-03-16 18:26:10|||||||||300
1615919190000|2021-03-16 18:26:30|3706|3702|3700|3696|3706|3702|3700|3696|3966
1615919200000|2021-03-16 18:26:40|3699|3695|3697|3692|3699|3695|3696|3692|620
1615919220000|2021-03-16 18:27:00|3696|3694|3696|3691|3696|3694|3693|3691|5663
1615919230000|2021-03-16 18:27:10|3695|3689|3693|3690|3695|3690|3693|3689|459
1615919240000|2021-03-16 18:27:20|3694|3689|3691|3686|3694|3689|3690|3683|2500
1615919260000|2021-03-16 18:27:40|3690|3685|3690|3684|3690|3685|3690|3681|550
1615919270000|2021-03-16 18:27:50|3691|3685|3700|3694|3700|3694|3691|3685|2507
1615919280000|2021-03-16 18:28:00|3699|3693|3700|3694|3700|3694|3699|3693|528
1615919290000|2021-03-16 18:28:10|3705|3695|3708|3698|3708|3698|3705|3695|800
1615919300000|2021-03-16 18:28:20|3707|3699|3707|3699|3707|3699|3707|3699|0
1615919310000|2021-03-16 18:28:30||3700||3699||3700||3699|0
1615919320000|2021-03-16 18:28:40|3706|3698|3703|3695|3706|3698|3701|3695|1100
1615919330000|2021-03-16 18:28:50|||||||||124
1615919340000|2021-03-16 18:29:00|3702|3696|3702|3695|3702|3696|3702|3695|670
1615919350000|2021-03-16 18:29:10|3703|3696|3707|3701|3707|3701|3703|3696|1500
1615919360000|2021-03-16 18:29:20|3706|3700|3707|3701|3707|3701|3706|3700|500
1615919380000|2021-03-16 18:29:40|||||||||200
1615919390000|2021-03-16 18:29:50|3704|3700|3703|3697|3704|3700|3702|3697|1354
1615919400000|2021-03-16 18:30:00|3700|3698|3703|3696|3703|3698|3698|3696|1701
1615919420000|2021-03-16 18:30:20|3706|3699|3711|3705|3715|3705|3706|3699|1150
1615919430000|2021-03-16 18:30:30|3712|3708|3719|3711|3719|3714|3712|3708|800
1615919450000|2021-03-16 18:30:50||3712||3712||3712||3712|0
1615919460000|2021-03-16 18:31:00|||||||||100
1615919470000|2021-03-16 18:31:10|3721|3715|3727|3718|3731|3718|3721|3715|1214
1615919480000|2021-03-16 18:31:20||3719||3720||3720||3719|250
1615919510000|2021-03-16 18:31:50|3725||3724||3725||3724||200
1615919520000|2021-03-16 18:32:00|||||||||211
1615919530000|2021-03-16 18:32:10|3722|3719|3723|3719|3723|3719|3722|3718|1100
1615919540000|2021-03-16 18:32:20|3724|3720|3722|3718|3727|3722|3722|3718|2375
1615919550000|2021-03-16 18:32:30|3723|3719|3728|3719|3728|3720|3723|3718|300
1615919560000|2021-03-16 18:32:40||3720||3720||3720||3720|100
1615919570000|2021-03-16 18:32:50||3721||3721||3721||3721|200
1615919580000|2021-03-16 18:33:00|3725|3720|3722|3716|3725|3720|3722|3716|600
1615919590000|2021-03-16 18:33:10||3717||3716||3717||3716|200
1615919600000|2021-03-16 18:33:20|||||||||100
1615919610000|2021-03-16 18:33:30|3719|3714|3721|3715|3721|3715|3719|3714|700
1615919620000|2021-03-16 18:33:40|||||||||300
1615919630000|2021-03-16 18:33:50|3717|3714|3717|3715|3717|3715|3717|3714|500
1615919640000|2021-03-16 18:34:00|3720|3716|3729|3722|3729|3722|3720|3716|900
1615919650000|2021-03-16 18:34:10|||||||||200
1615919660000|2021-03-16 18:34:20|3726|3723|3726|3720|3726|3723|3724|3720|1400
1615919670000|2021-03-16 18:34:30|3728||3728||3728||3728||0
1615919690000|2021-03-16 18:34:50||3721||3721||3721||3721|0
1615919700000|2021-03-16 18:35:00|3727|3720|3720|3714|3727|3720|3719|3714|2000
1615919710000|2021-03-16 18:35:10||3715||3714||3715||3714|200
1615919720000|2021-03-16 18:35:20|3719|3713|3716|3713|3719|3713|3716|3712|200
1615919730000|2021-03-16 18:35:30|3715|3714|3715|3710|3718|3714|3714|3710|1500
1615919740000|2021-03-16 18:35:40|||||||||200
1615919750000|2021-03-16 18:35:50|||||||||100
1615919760000|2021-03-16 18:36:00|3713|3709|3713|3708|3713|3709|3713|3708|633
1615919770000|2021-03-16 18:36:10|3715|3710|3718|3712|3718|3712|3715|3710|700
1615919800000|2021-03-16 18:36:40|3715|3711|3715|3709|3717|3711|3713|3709|1800
1615919820000|2021-03-16 18:37:00|3712|3708|3712|3703|3713|3708|3712|3703|952
1615919830000|2021-03-16 18:37:10|3709|3704|3708|3701|3710|3704|3707|3701|200
1615919840000|2021-03-16 18:37:20|3705|3699|3705|3699|3706|3699|3705|3699|400
1615919850000|2021-03-16 18:37:30|3702|3696|3702|3696|3703|3697|3701|3694|1226
1615919860000|2021-03-16 18:37:40|3703||3702||3703||3702||100
1615919870000|2021-03-16 18:37:50|||||||||774
1615919880000|2021-03-16 18:38:00|||||||||100
1615919890000|2021-03-16 18:38:10|3701|3698|3702|3696|3702|3698|3701|3696|400
1615919900000|2021-03-16 18:38:20|3700|3697|3700|3696|3700|3697|3700|3696|200
1615919910000|2021-03-16 18:38:30|3699|3695|3698|3690|3699|3695|3693|3690|1500
1615919920000|2021-03-16 18:38:40|3697|3691|3697|3690|3697|3691|3697|3690|100
1615919930000|2021-03-16 18:38:50||3691||3691||3691||3690|0
1615919940000|2021-03-16 18:39:00|||||||||578
1615919950000|2021-03-16 18:39:10|||||||||100
1615919960000|2021-03-16 18:39:20|3694|3690|3695|3689|3695|3690|3694|3686|1700
1615919970000|2021-03-16 18:39:30|||||||||100
1615919990000|2021-03-16 18:39:50|||||||||100
1615920000000|2021-03-16 18:40:00||3690||3690||3690||3690|0
1615920010000|2021-03-16 18:40:10|3697|3691|3703|3697|3703|3698|3697|3691|821
1615920020000|2021-03-16 18:40:20|3701|3695|3699|3692|3701|3695|3698|3692|500
1615920030000|2021-03-16 18:40:30|||||||||100
1615920050000|2021-03-16 18:40:50|3698|3693|3697|3690|3698|3693|3695|3690|450
1615920060000|2021-03-16 18:41:00|3694|3689|3693|3687|3694|3689|3692|3687|700
1615920070000|2021-03-16 18:41:10|3690|3686|3692|3684|3692|3686|3690|3684|600
1615920080000|2021-03-16 18:41:20|3689|3682|3688|3683|3689|3683|3687|3682|989
1615920090000|2021-03-16 18:41:30||3682||3682||3682||3682|0
1615920100000|2021-03-16 18:41:40|3683|3685|3688|3680|3688|3685|3682|3680|1700
1615920110000|2021-03-16 18:41:50||3681||3682||3682||3681|0
1615920130000|2021-03-16 18:42:10|||||||||2334
1615920140000|2021-03-16 18:42:20|||||||||500
1615920150000|2021-03-16 18:42:30|3685|3680|3686|3680|3687|3682|3685|3680|1000
1615920160000|2021-03-16 18:42:40|||||||||100
1615920190000|2021-03-16 18:43:10|3683|3678|3682|3678|3683|3678|3682|3678|1291
1615920200000|2021-03-16 18:43:20|3680|3677|3680|3674|3680|3677|3679|3674|985
1615920210000|2021-03-16 18:43:30|3677|3672|3679|3673|3679|3673|3677|3672|1950
1615920220000|2021-03-16 18:43:40|3676|3671|3676|3671|3677|3671|3676|3671|1100
1615920230000|2021-03-16 18:43:50|3674|3670|3675|3670|3675|3670|3674|3670|390
1615920240000|2021-03-16 18:44:00|3676|3667|3673|3667|3676|3667|3672|3667|0
1615920250000|2021-03-16 18:44:10|3672||3672||3672||3672||2000
1615920260000|2021-03-16 18:44:20||3665||3665||3665||3665|487
1615920270000|2021-03-16 18:44:30|3670||3670||3671||3669||299
1615920280000|2021-03-16 18:44:40|3669|3662|3675|3667|3676|3670|3667|3662|1700
1615920290000|2021-03-16 18:44:50||3666||3667||3667||3666|300
1615920300000|2021-03-16 18:45:00||3668||3668||3668||3668|0
1615920320000|2021-03-16 18:45:20||3669||3669||3669||3669|200
1615920340000|2021-03-16 18:45:40|3676|3670|3680|3674|3680|3675|3676|3670|4175
1615920350000|2021-03-16 18:45:50|3682|3675|3698|3687|3698|3687|3682|3675|633
1615920360000|2021-03-16 18:46:00|3696|3688|3696|3689|3696|3689|3696|3688|100
1615920380000|2021-03-16 18:46:20|3695|3688|3688|3682|3695|3688|3687|3682|2094
1615920390000|2021-03-16 18:46:30|3686|3683|3685|3680|3687|3683|3685|3680|1000
1615920400000|2021-03-16 18:46:40|3684|3679|3684|3679|3684|3679|3683|3678|200
1615920410000|2021-03-16 18:46:50|3687|3681|3687|3683|3687|3683|3687|3681|300
1615920430000|2021-03-16 18:47:10|3685|3685|3683|3680|3685|3685|3683|3680|1450
1615920440000|2021-03-16 18:47:20|3680|3679|3679|3677|3680|3679|3678|3677|1593
1615920450000|2021-03-16 18:47:30|3683|3678|3683|3677|3683|3678|3683|3677|200
1615920460000|2021-03-16 18:47:40||3676||3676||3676||3676|0
1615920470000|2021-03-16 18:47:50||3678||3678||3678||3678|0
1615920480000|2021-03-16 18:48:00|3681|3676|3680|3675|3682|3676|3679|3675|400
1615920490000|2021-03-16 18:48:10|||||||||100
1615920510000|2021-03-16 18:48:30|3683|3676|3683|3677|3683|3678|3683|3676|200
1615920520000|2021-03-16 18:48:40|3688|3678|3687|3680|3691|3683|3687|3678|1390
1615920530000|2021-03-16 18:48:50|||||||||100
1615920540000|2021-03-16 18:49:00|||||||||100
1615920550000|2021-03-16 18:49:10|||||||||200
1615920560000|2021-03-16 18:49:20|3691|3681|3691|3683|3691|3683|3691|3681|500
1615920570000|2021-03-16 18:49:30|3690|3682|3690|3682|3690|3682|3690|3682|0
1615920580000|2021-03-16 18:49:40||3683||3683||3683||3683|550
1615920590000|2021-03-16 18:49:50|3695|3688|3696|3688|3696|3688|3695|3688|200
1615920600000|2021-03-16 18:50:00|3692|3687|3693|3686|3693|3687|3692|3686|1100
1615920610000|2021-03-16 18:50:10|||||||||1200
1615920630000|2021-03-16 18:50:30|||||||||326
1615920650000|2021-03-16 18:50:50|3696|3689|3697|3691|3700|3691|3696|3689|1000
1615920660000|2021-03-16 18:51:00|||||||||100
1615920670000|2021-03-16 18:51:10|||||||||471
1615920690000|2021-03-16 18:51:30|3698|3692|3698|3693|3698|3694|3698|3692|200
1615920700000|2021-03-16 18:51:40|3699|3695|3707|3698|3707|3698|3699|3694|900
1615920720000|2021-03-16 18:52:00||3701||3699||3701||3698|200
1615920730000|2021-03-16 18:52:10||3700||3700||3700||3700|100
1615920740000|2021-03-16 18:52:20|3706||3707||3707||3706||1200
1615920750000|2021-03-16 18:52:30||3701||3701||3701||3701|100
1615920760000|2021-03-16 18:52:40|3704|3700|3707|3701|3707|3701|3703|3700|2510
1615920770000|2021-03-16 18:52:50|||||||||127
1615920780000|2021-03-16 18:53:00|3704|3700|3706|3698|3707|3700|3704|3698|1300
1615920790000|2021-03-16 18:53:10|3705||3705||3705||3705||450
1615920800000|2021-03-16 18:53:20|||||||||100
1615920810000|2021-03-16 18:53:30|3706|3701|3707|3702|3707|3702|3706|3700|200
1615920820000|2021-03-16 18:53:40||3701||3700||3701||3700|600
1615920840000|2021-03-16 18:54:00|3711|3702|3717|3705|3717|3705|3710|3701|300
1615920850000|2021-03-16 18:54:10||3706||3710||3710||3706|350
1615920860000|2021-03-16 18:54:20|||||||||100
1615920870000|2021-03-16 18:54:30|3720|3711|3718|3711|3720|3714|3717|3710|600
1615920880000|2021-03-16 18:54:40|3720|3712|3720|3712|3720|3716|3720|3711|5050
1615920890000|2021-03-16 18:54:50||3713||3714||3714||3713|100
1615920900000|2021-03-16 18:55:00|3721||3721||3721||3721||100
1615920910000|2021-03-16 18:55:10|3718|3715|3709|3706|3718|3715|3709|3706|2800
1615920920000|2021-03-16 18:55:20|3710|3707|3715|3708|3715|3708|3710|3707|150
1615920940000|2021-03-16 18:55:40|3721|3709|3719|3711|3721|3711|3719|3709|300
1615920980000|2021-03-16 18:56:20|||||||||200
1615921000000|2021-03-16 18:56:40||3712||3712||3712||3712|0
1615921020000|2021-03-16 18:57:00|||||||||543
1615921030000|2021-03-16 18:57:10|3721|3717|3721|3715|3721|3717|3721|3715|200
1615921040000|2021-03-16 18:57:20|||||||||200
1615921050000|2021-03-16 18:57:30|||||||||100
1615921060000|2021-03-16 18:57:40|||||||||100
1615921080000|2021-03-16 18:58:00|3720|3714|3717|3712|3720|3714|3716|3712|2450
1615921090000|2021-03-16 18:58:10|||||||||700
1615921100000|2021-03-16 18:58:20|3715|3711|3713|3709|3716|3711|3713|3709|1123
1615921110000|2021-03-16 18:58:30||3706||3706||3706||3706|660
1615921120000|2021-03-16 18:58:40|3711|3704|3708|3704|3712|3704|3708|3704|700
1615921130000|2021-03-16 18:58:50|||||||||100
1615921140000|2021-03-16 18:59:00|3711|3706|3716|3711|3716|3713|3711|3706|1186
1615921150000|2021-03-16 18:59:10|3715|3708|3714|3708|3715|3708|3714|3708|100
1615921160000|2021-03-16 18:59:20|||||||||302
1615921170000|2021-03-16 18:59:30|3715|3711|3721|3712|3721|3713|3715|3710|400
1615921180000|2021-03-16 18:59:40||3713||3712||3713||3712|0
1615921200000|2021-03-16 19:00:00||3713||3713||3713||3713|100
1615921210000|2021-03-16 19:00:10|||||||||100
1615921220000|2021-03-16 19:00:20|3720|3712|3716|3711|3720|3712|3715|3711|1100
1615921250000|2021-03-16 19:00:50|||||||||300
1615921260000|2021-03-16 19:01:00|3714||3716||3716||3714||200
1615921270000|2021-03-16 19:01:10|3715|3709|3712|3707|3715|3711|3711|3707|3340
1615921280000|2021-03-16 19:01:20|3711|3705|3709|3703|3712|3705|3709|3703|300
1615921290000|2021-03-16 19:01:30|3708|3701|3706|3702|3708|3702|3704|3701|300
1615921300000|2021-03-16 19:01:40|||||||||738
1615921310000|2021-03-16 19:01:50|||||||||100
1615921320000|2021-03-16 19:02:00|3707|3704|3711|3706|3713|3706|3707|3704|600
1615921330000|2021-03-16 19:02:10|3712|3709|3713|3710|3713|3710|3712|3709|745
1615921340000|2021-03-16 19:02:20|3711|3708|3711|3705|3712|3708|3710|3705|600
1615921360000|2021-03-16 19:02:40|3712|3706|3713|3705|3713|3706|3712|3705|200
1615921370000|2021-03-16 19:02:50|3712|3707|3713|3707|3713|3707|3712|3707|100
1615921380000|2021-03-16 19:03:00|3711|3705|3710|3704|3711|3705|3710|3703|1200
1615921390000|2021-03-16 19:03:10|3709|3703|3713|3706|3713|3706|3707|3701|500
1615921400000|2021-03-16 19:03:20|3710|3707|3713|3708|3713|3708|3710|3707|1500
1615921410000|2021-03-16 19:03:30|3715|3710|3715|3709|3715|3710|3714|3709|100
1615921420000|2021-03-16 19:03:40|3721|3710|3721|3712|3721|3712|3720|3710|403
1615921430000|2021-03-16 19:03:50|3720|3713|3721|3713|3721|3713|3720|3713|0
1615921440000|2021-03-16 19:04:00||3714||3714||3714||3714|100
1615921450000|2021-03-16 19:04:10|||||||||100
1615921480000|2021-03-16 19:04:40|3725|3716|3725|3718|3725|3718|3725|3716|240
1615921490000|2021-03-16 19:04:50||3717||3718||3719||3717|0
1615921500000|2021-03-16 19:05:00||3719||3719||3719||3719|0
1615921510000|2021-03-16 19:05:10|3729|3721|3730|3724|3733|3725|3729|3720|600
1615921530000|2021-03-16 19:05:30|3733|3727|3734|3726|3734|3727|3733|3726|100
1615921540000|2021-03-16 19:05:40||3727||3727||3728||3727|200
1615921550000|2021-03-16 19:05:50|3733|3726|3730|3724|3733|3726|3730|3724|2000
1615921560000|2021-03-16 19:06:00|3727|3722|3728|3725|3728|3725|3727|3722|800
1615921570000|2021-03-16 19:06:10|3732|3726|3728|3723|3732|3726|3728|3723|500
1615921580000|2021-03-16 19:06:20|||||||||100
1615921590000|2021-03-16 19:06:30|||||||||100
1615921620000|2021-03-16 19:07:00|3731|3725|3733|3727|3734|3727|3731|3723|300
1615921630000|2021-03-16 19:07:10|3734|3728|3734|3727|3734|3728|3732|3727|800
1615921640000|2021-03-16 19:07:20||3728||3728||3728||3728|100
1615921650000|2021-03-16 19:07:30|||||||||400
1615921670000|2021-03-16 19:07:50|3735|3731|3737|3732|3737|3732|3735|3730|600
1615921680000|2021-03-16 19:08:00|3740|3733|3740|3733|3740|3733|3740|3733|416
1615921690000|2021-03-16 19:08:10||3734||3736||3736||3734|300
1615921700000|2021-03-16 19:08:20|3744|3738|3745|3737|3745|3738|3744|3736|800
1615921710000|2021-03-16 19:08:30||3738||3738||3738||3738|100
1615921720000|2021-03-16 19:08:40||3739||3739||3739||3739|200
1615921730000|2021-03-16 19:08:50|||||||||200
1615921750000|2021-03-16 19:09:10|3743|3738|3741|3736|3743|3738|3739|3736|2935
1615921760000|2021-03-16 19:09:20|3740|3735|3740|3734|3740|3735|3739|3734|900
1615921770000|2021-03-16 19:09:30|3737|3732|3737|3732|3737|3733|3733|3731|1500
1615921790000|2021-03-16 19:09:50||3731||3731||3731||3731|200
1615921820000|2021-03-16 19:10:20|3740|3734|3741|3734|3746|3734|3740|3734|850
1615921830000|2021-03-16 19:10:30|||||||||100
1615921840000|2021-03-16 19:10:40||3735||3735||3735||3735|100
1615921870000|2021-03-16 19:11:10|3740|3736|3745|3736|3748|3738|3739|3736|1100
1615921880000|2021-03-16 19:11:20|3748|3737|3745|3737|3748|3737|3745|3737|100
1615921890000|2021-03-16 19:11:30|3744||3745||3745||3744||200
1615921900000|2021-03-16 19:11:40||3739||3739||3739||3739|0
1615921910000|2021-03-16 19:11:50|3746|3742|3746|3741|3746|3742|3746|3740|341
1615921920000|2021-03-16 19:12:00|3747|3742|3748|3741|3748|3742|3747|3741|300
1615921930000|2021-03-16 19:12:10|3747||3745||3747||3745||1900
1615921940000|2021-03-16 19:12:20|3743|3740|3742|3737|3743|3740|3741|3737|1820
1615921950000|2021-03-16 19:12:30|||||||||100
1615921960000|2021-03-16 19:12:40|3744|3740|3744|3739|3744|3740|3744|3738|400
1615921980000|2021-03-16 19:13:00|3745|3740|3745|3740|3745|3740|3745|3740|100
1615921990000|2021-03-16 19:13:10|||||||||100
1615922000000|2021-03-16 19:13:20|3743|3739|3744|3739|3744|3739|3743|3739|200
1615922010000|2021-03-16 19:13:30|3745||3745||3745||3745||0
1615922020000|2021-03-16 19:13:40|3749|3740|3750|3743|3750|3743|3749|3740|300
1615922030000|2021-03-16 19:13:50|3749|3744|3750|3744|3750|3744|3749|3744|100
1615922040000|2021-03-16 19:14:00|||||||||700
1615922050000|2021-03-16 19:14:10|3749||3749||3749||3749||300
1615922060000|2021-03-16 19:14:20|3750||3749||3750||3749||100
1615922070000|2021-03-16 19:14:30|||||||||197
1615922080000|2021-03-16 19:14:40|3747||3748||3748||3747||100
1615922090000|2021-03-16 19:14:50|3749|3746|3750|3745|3750|3746|3749|3744|100
1615922100000|2021-03-16 19:15:00|3749||3750||3750||3749||505
1615922110000|2021-03-16 19:15:10|3749|3744|3747|3743|3749|3745|3746|3743|3555
1615922120000|2021-03-16 19:15:20|3749|3744|3748|3744|3749|3744|3748|3744|300
1615922130000|2021-03-16 19:15:30|3749||3748||3749||3748||100
1615922140000|2021-03-16 19:15:40|3747|3745|3746|3744|3747|3745|3746|3744|679
1615922150000|2021-03-16 19:15:50|3748||3749||3749||3748||400
1615922160000|2021-03-16 19:16:00|3748||3749||3749||3748||300
1615922170000|2021-03-16 19:16:10|3748|3745|3745|3744|3749|3745|3745|3744|1796
1615922180000|2021-03-16 19:16:20||3743||3743||3743||3743|200
1615922190000|2021-03-16 19:16:30|3744|3742|3746|3742|3746|3742|3744|3741|500
1615922200000|2021-03-16 19:16:40|3745|3741|3743|3740|3745|3741|3743|3740|500
1615922210000|2021-03-16 19:16:50|3745|3741|3745|3741|3745|3741|3745|3741|100
1615922220000|2021-03-16 19:17:00|3744|3740|3745|3740|3745|3740|3743|3740|799
1615922240000|2021-03-16 19:17:20|||||||||100
1615922250000|2021-03-16 19:17:30|||||||||100
1615922260000|2021-03-16 19:17:40|3743||3743||3743||3743||100
1615922270000|2021-03-16 19:17:50|3745|3741|3750|3745|3750|3745|3745|3741|1712
1615922280000|2021-03-16 19:18:00|3749|3744|3750|3744|3750|3745|3747|3744|1729
1615922290000|2021-03-16 19:18:10|3749|3743|3748|3743|3749|3743|3746|3742|400
1615922300000|2021-03-16 19:18:20||3742||3743||3743||3742|0
1615922310000|2021-03-16 19:18:30|||||||||100
1615922320000|2021-03-16 19:18:40|||||||||1897
1615922330000|2021-03-16 19:18:50|3746||3748||3748||3746||0
1615922340000|2021-03-16 19:19:00||3744||3744||3744||3744|0
1615922350000|2021-03-16 19:19:10|3745|3743|3746|3743|3746|3743|3745|3743|1600
1615922380000|2021-03-16 19:19:40|3748||3748||3748||3748||200
1615922390000|2021-03-16 19:19:50|3750|3746|3750|3746|3750|3749|3750|3746|7928
1615922400000|2021-03-16 19:20:00|3748|3745|3750|3745|3750|3746|3748|3745|1606
1615922410000|2021-03-16 19:20:10|3749|3744|3748|3744|3749|3744|3747|3743|870
1615922430000|2021-03-16 19:20:30|3749|3743|3748|3743|3749|3743|3748|3743|300
1615922440000|2021-03-16 19:20:40|3746||3747||3748||3746||0
1615922460000|2021-03-16 19:21:00|3746|3744|3747|3744|3747|3744|3746|3744|0
1615922470000|2021-03-16 19:21:10|3746|3743|3747|3743|3747|3743|3745|3743|804
1615922480000|2021-03-16 19:21:20|3745|3742|3745|3742|3747|3742|3744|3742|1132
1615922500000|2021-03-16 19:21:40|||||||||200
1615922530000|2021-03-16 19:22:10|3747|3743|3747|3744|3747|3744|3747|3743|400
1615922540000|2021-03-16 19:22:20|3746|3745|3749|3745|3749|3746|3746|3744|300
1615922550000|2021-03-16 19:22:30||3747||3747||3747||3747|100
1615922560000|2021-03-16 19:22:40|3750|3746|3749|3747|3750|3747|3748|3746|1631
1615922570000|2021-03-16 19:22:50|3750|3748|3750|3747|3750|3748|3749|3747|430
1615922580000|2021-03-16 19:23:00|3749|3746|3750|3746|3750|3746|3749|3746|815
1615922590000|2021-03-16 19:23:10|||||||||300
1615922600000|2021-03-16 19:23:20|3749|3745|3748|3745|3749|3745|3747|3745|900
1615922620000|2021-03-16 19:23:40|||||||||830
1615922630000|2021-03-16 19:23:50|||||||||100
1615922640000|2021-03-16 19:24:00|3749|3746|3749|3745|3749|3746|3749|3745|400
1615922650000|2021-03-16 19:24:10|||||||||100
1615922660000|2021-03-16 19:24:20|3750|3746|3749|3746|3750|3748|3748|3746|3659
1615922670000|2021-03-16 19:24:30|3750||3750||3750||3750||100
1615922680000|2021-03-16 19:24:40|||||||||400
1615922690000|2021-03-16 19:24:50||3747||3747||3747||3747|200
1615922700000|2021-03-16 19:25:00|||||||||656
1615922710000|2021-03-16 19:25:10|||||||||500
1615922720000|2021-03-16 19:25:20|||||||||100
1615922730000|2021-03-16 19:25:30|||||||||500
1615922740000|2021-03-16 19:25:40|3749|3748|3750|3747|3750|3749|3749|3747|924
1615922750000|2021-03-16 19:25:50|||||||||100
1615922760000|2021-03-16 19:26:00|3749|3748|3750|3748|3750|3749|3749|3748|3001
1615922770000|2021-03-16 19:26:10|3749||3750||3750||3749||800
1615922780000|2021-03-16 19:26:20|3749||3750||3750||3749||505
1615922790000|2021-03-16 19:26:30|3749|3747|3748|3745|3750|3747|3746|3745|2950
1615922800000|2021-03-16 19:26:40|3747|3746|3749|3745|3749|3746|3747|3745|460
1615922820000|2021-03-16 19:27:00||3746||3746||3746||3746|200
1615922830000|2021-03-16 19:27:10|||||||||100
1615922840000|2021-03-16 19:27:20|3750|3748|3750|3746|3750|3748|3749|3746|558
1615922850000|2021-03-16 19:27:30|3749|3745|3749|3745|3749|3745|3748|3745|900
1615922880000|2021-03-16 19:28:00||3746||3746||3746||3746|200
1615922890000|2021-03-16 19:28:10|3747|3745|3749|3745|3749|3745|3747|3745|1060
1615922910000|2021-03-16 19:28:30|||||||||300
1615922930000|2021-03-16 19:28:50|3748|3747|3748|3745|3749|3747|3748|3745|500
1615922940000|2021-03-16 19:29:00|3749|3746|3748|3745|3749|3746|3748|3745|100
1615922950000|2021-03-16 19:29:10|3747|3744|3746|3744|3747|3744|3746|3744|1200
1615922970000|2021-03-16 19:29:30|3745|3743|3746|3741|3746|3743|3743|3741|3191
1615922990000|2021-03-16 19:29:50|3748|3742|3748|3743|3748|3743|3748|3742|1723
1615923000000|2021-03-16 19:30:00|3750|3744|3750|3746|3750|3746|3750|3744|3200
1615923010000|2021-03-16 19:30:10|3749|3745|3748|3744|3750|3745|3747|3744|1900
1615923020000|2021-03-16 19:30:20|3749||3748||3749||3748||100
1615923030000|2021-03-16 19:30:30|3747|3743|3744|3741|3748|3743|3743|3741|1732
1615923060000|2021-03-16 19:31:00|3743|3740|3743|3740|3744|3740|3742|3740|1000
1615923070000|2021-03-16 19:31:10|3742|3739|3736|3731|3742|3740|3735|3731|6588
1615923080000|2021-03-16 19:31:20|3735|3732|3741|3735|3741|3735|3735|3732|700
1615923090000|2021-03-16 19:31:30||3736||3735||3736||3735|200
1615923100000|2021-03-16 19:31:40||3736||3736||3736||3736|0
1615923110000|2021-03-16 19:31:50|||||||||100
1615923120000|2021-03-16 19:32:00|3746|3737|3746|3741|3746|3741|3746|3737|785
1615923130000|2021-03-16 19:32:10|3745||3745||3745||3744||800
1615923140000|2021-03-16 19:32:20|3746|3743|3746|3743|3746|3743|3746|3743|850
1615923150000|2021-03-16 19:32:30|3748|3744|3748|3744|3748|3744|3748|3744|100
1615923180000|2021-03-16 19:33:00|3750|3746|3750|3747|3750|3747|3750|3746|800
1615923200000|2021-03-16 19:33:20|3749||3749||3749||3749||1720
1615923210000|2021-03-16 19:33:30|||||||||200
1615923220000|2021-03-16 19:33:40|3750|3748|3750|3748|3750|3748|3750|3748|300
1615923240000|2021-03-16 19:34:00|||||||||100
1615923250000|2021-03-16 19:34:10|||||||||100
1615923260000|2021-03-16 19:34:20|3749|3747|3750|3747|3750|3747|3748|3746|2520
1615923270000|2021-03-16 19:34:30|||||||||100
1615923280000|2021-03-16 19:34:40|3749|3748|3750|3747|3750|3749|3749|3747|4915
1615923290000|2021-03-16 19:34:50|||||||||100
1615923300000|2021-03-16 19:35:00|||||||||100
1615923310000|2021-03-16 19:35:10|3749|3746|3750|3747|3750|3747|3748|3746|1254
1615923320000|2021-03-16 19:35:20|3749|3748|3750|3747|3750|3748|3749|3747|2100
1615923330000|2021-03-16 19:35:30|||||||||100
1615923350000|2021-03-16 19:35:50|||||||||150
1615923360000|2021-03-16 19:36:00||3748||3748||3748||3748|100
1615923370000|2021-03-16 19:36:10|||||||||200
1615923380000|2021-03-16 19:36:20|3749|3747|3750|3747|3750|3748|3749|3747|1360
1615923390000|2021-03-16 19:36:30|3749|3748|3750|3747|3750|3749|3749|3747|734
1615923420000|2021-03-16 19:37:00|3749||3749||3749||3749||300
1615923430000|2021-03-16 19:37:10|3750||3750||3750||3750||0
1615923440000|2021-03-16 19:37:20|||||||||300
1615923450000|2021-03-16 19:37:30|||||||||400
1615923460000|2021-03-16 19:37:40|3749|3748|3747|3745|3749|3748|3746|3745|4100
1615923470000|2021-03-16 19:37:50|3748||3748||3749||3748||100
1615923480000|2021-03-16 19:38:00|3749|3744|3747|3744|3749|3744|3746|3744|600
1615923490000|2021-03-16 19:38:10|3746|3743|3746|3743|3746|3743|3745|3743|800
1615923520000|2021-03-16 19:38:40|3748|3744|3750|3744|3750|3745|3748|3744|850
1615923530000|2021-03-16 19:38:50|3749|3743|3748|3743|3749|3743|3746|3743|5559
1615923540000|2021-03-16 19:39:00|3749|3745|3750|3745|3750|3746|3748|3745|600
1615923550000|2021-03-16 19:39:10|3749||3750||3750||3749||650
1615923570000|2021-03-16 19:39:30|||||||||100
1615923580000|2021-03-16 19:39:40|3749|3744|3749|3745|3749|3745|3747|3744|1200
1615923590000|2021-03-16 19:39:50|||||||||150
1615923610000|2021-03-16 19:40:10|3748|3744|3748|3744|3749|3745|3747|3744|900
1615923620000|2021-03-16 19:40:20|3749|3745|3750|3747|3750|3747|3749|3745|300
1615923630000|2021-03-16 19:40:30||3748||3748||3748||3748|1600
1615923640000|2021-03-16 19:40:40|3749||3750||3750||3749||284
1615923650000|2021-03-16 19:40:50|||||||||200
1615923660000|2021-03-16 19:41:00|||||||||100
1615923670000|2021-03-16 19:41:10|3749|3747|3749|3747|3749|3747|3748|3746|1864
1615923680000|2021-03-16 19:41:20|3748|3746|3748|3746|3748|3747|3748|3746|800
1615923690000|2021-03-16 19:41:30|3749|3747|3750|3746|3750|3747|3749|3746|450
1615923710000|2021-03-16 19:41:50|3749|3745|3748|3745|3749|3745|3747|3745|2151
1615923720000|2021-03-16 19:42:00|3747||3747||3747||3747||200
1615923740000|2021-03-16 19:42:20|||||||||100
1615923760000|2021-03-16 19:42:40|||||||||200
1615923770000|2021-03-16 19:42:50|3746|3744|3747|3745|3750|3745|3745|3744|1503
1615923780000|2021-03-16 19:43:00|3748||3748||3748||3748||0
1615923790000|2021-03-16 19:43:10|3746|3744|3748|3744|3748|3744|3746|3744|500
1615923800000|2021-03-16 19:43:20|3749||3749||3749||3749||0
1615923810000|2021-03-16 19:43:30||3745||3745||3745||3745|100
1615923830000|2021-03-16 19:43:50|3748|3747|3749|3745|3749|3747|3748|3745|1000
1615923840000|2021-03-16 19:44:00|3747|3746|3746|3742|3749|3746|3744|3742|4825
1615923850000|2021-03-16 19:44:10|3745|3741|3745|3741|3748|3741|3744|3741|900
1615923860000|2021-03-16 19:44:20|3748||3746||3748||3746||0
1615923870000|2021-03-16 19:44:30|||||||||100
1615923890000|2021-03-16 19:44:50|3745|3742|3742|3739|3746|3742|3741|3739|1499
1615923900000|2021-03-16 19:45:00|3741|3738|3741|3737|3741|3738|3739|3736|2342
1615923910000|2021-03-16 19:45:10|3740|3736|3740|3734|3741|3736|3738|3734|900
1615923920000|2021-03-16 19:45:20|3741|3735|3741|3736|3741|3736|3741|3735|200
1615923930000|2021-03-16 19:45:30|3740|3735|3741|3735|3741|3735|3740|3735|0
1615923940000|2021-03-16 19:45:40|3740|3736|3740|3735|3741|3736|3740|3735|700
1615923950000|2021-03-16 19:45:50|3739||3740||3740||3739||100
1615923960000|2021-03-16 19:46:00|||||||||100
1615923970000|2021-03-16 19:46:10|3738||3740||3740||3738||5377
1615923980000|2021-03-16 19:46:20|3739|3736|3740|3736|3740|3736|3739|3736|440
1615923990000|2021-03-16 19:46:30||3737||3737||3737||3737|0
1615924000000|2021-03-16 19:46:40|3739|3738|3741|3737|3741|3739|3739|3737|2100
1615924010000|2021-03-16 19:46:50|3742|3738|3742|3738|3742|3739|3742|3737|700
1615924020000|2021-03-16 19:47:00|3743|3739|3745|3741|3745|3741|3743|3738|748
1615924030000|2021-03-16 19:47:10|3746|3742|3748|3743|3748|3743|3744|3742|6950
1615924040000|2021-03-16 19:47:20|3746|3742|3745|3742|3746|3742|3744|3742|632
1615924050000|2021-03-16 19:47:30|3744||3745||3745||3744||100
1615924070000|2021-03-16 19:47:50|3748|3743|3748|3743|3748|3743|3748|3743|400
1615924080000|2021-03-16 19:48:00|3747||3747||3747||3747||300
1615924090000|2021-03-16 19:48:10|3746|3742|3746|3742|3747|3742|3744|3742|2510
1615924100000|2021-03-16 19:48:20|3745|3741|3742|3738|3745|3741|3741|3738|3600
1615924130000|2021-03-16 19:48:50|||||||||724
1615924150000|2021-03-16 19:49:10|3741|3737|3738|3736|3741|3737|3737|3736|3280
1615924160000|2021-03-16 19:49:20|||||||||338
1615924170000|2021-03-16 19:49:30|3737|3735|3738|3734|3738|3735|3736|3734|4236
1615924180000|2021-03-16 19:49:40|||||||||2753
1615924190000|2021-03-16 19:49:50|||||||||200
1615924200000|2021-03-16 19:50:00|3739|3736|3746|3742|3746|3742|3739|3735|700
1615924210000|2021-03-16 19:50:10|3745|3741|3745|3741|3745|3742|3743|3741|3715
1615924220000|2021-03-16 19:50:20|3743|3740|3745|3741|3745|3741|3742|3740|1900
1615924240000|2021-03-16 19:50:40|||||||||100
1615924250000|2021-03-16 19:50:50||3742||3742||3742||3742|1150
1615924260000|2021-03-16 19:51:00|3744|3741|3744|3741|3745|3742|3742|3741|2655
1615924270000|2021-03-16 19:51:10|3743|3740|3740|3736|3743|3740|3738|3736|4307
1615924280000|2021-03-16 19:51:20|3742|3737|3742|3737|3742|3737|3741|3736|300
1615924300000|2021-03-16 19:51:40|||||||||400
1615924310000|2021-03-16 19:51:50||3738||3738||3738||3738|500
1615924320000|2021-03-16 19:52:00|||||||||200
1615924330000|2021-03-16 19:52:10|3741|3739|3740|3738|3742|3739|3740|3738|1467
1615924340000|2021-03-16 19:52:20|3739|3737|3738|3736|3739|3737|3738|3736|3492
1615924350000|2021-03-16 19:52:30|||||||||200
1615924360000|2021-03-16 19:52:40|3739|3737|3740|3737|3740|3738|3739|3737|500
1615924370000|2021-03-16 19:52:50|||||||||200
1615924380000|2021-03-16 19:53:00|||||||||400
1615924390000|2021-03-16 19:53:10|3739|3736|3739|3736|3739|3736|3738|3736|1513
1615924400000|2021-03-16 19:53:20|3740|3737|3740|3738|3740|3738|3740|3737|400
1615924410000|2021-03-16 19:53:30|3741|3739|3744|3740|3746|3741|3741|3739|2823
1615924420000|2021-03-16 19:53:40|||||||||200
1615924430000|2021-03-16 19:53:50|||||||||300
1615924440000|2021-03-16 19:54:00|3743|3741|3744|3741|3744|3742|3743|3741|1264
1615924450000|2021-03-16 19:54:10|3743||3743||3743||3743||200
1615924460000|2021-03-16 19:54:20|3742|3740|3740|3738|3742|3740|3739|3738|4865
1615924470000|2021-03-16 19:54:30|3741|3739|3742|3739|3742|3739|3741|3739|800
1615924480000|2021-03-16 19:54:40|3743|3741|3744|3740|3744|3741|3743|3740|400
1615924490000|2021-03-16 19:54:50|3743|3739|3742|3739|3743|3739|3741|3739|1100
1615924500000|2021-03-16 19:55:00|3744|3740|3744|3740|3744|3741|3743|3740|600
1615924510000|2021-03-16 19:55:10|||||||||500
1615924520000|2021-03-16 19:55:20|3743|3739|3737|3734|3743|3740|3737|3734|7507
1615924530000|2021-03-16 19:55:30|3735|3733|3737|3733|3737|3733|3735|3733|500
1615924540000|2021-03-16 19:55:40|3738|3734|3738|3736|3738|3736|3738|3734|1121
1615924550000|2021-03-16 19:55:50|3740|3738|3743|3739|3743|3739|3740|3737|1329
1615924560000|2021-03-16 19:56:00|3741|3738|3737|3733|3741|3738|3736|3733|1940
1615924570000|2021-03-16 19:56:10|3735|3732|3734|3732|3735|3733|3734|3732|1100
1615924580000|2021-03-16 19:56:20|3735|3733|3736|3732|3736|3733|3734|3732|798
1615924590000|2021-03-16 19:56:30|3735|3733|3736|3732|3736|3733|3734|3732|800
1615924600000|2021-03-16 19:56:40|3735|3733|3736|3733|3736|3733|3735|3733|1303
1615924610000|2021-03-16 19:56:50|||||||||500
1615924620000|2021-03-16 19:57:00|3735|3732|3735|3732|3735|3733|3734|3732|3537
1615924630000|2021-03-16 19:57:10|3736|3733|3736|3733|3736|3734|3735|3732|1300
1615924640000|2021-03-16 19:57:20||3734||3734||3735||3734|1046
1615924650000|2021-03-16 19:57:30|3735|3733|3733|3730|3735|3733|3732|3730|5226
1615924660000|2021-03-16 19:57:40|3732|3729|3732|3729|3732|3729|3732|3729|500
1615924670000|2021-03-16 19:57:50|3731||3732||3732||3731||900
1615924680000|2021-03-16 19:58:00|||||||||400
1615924690000|2021-03-16 19:58:10|3731|3728|3728|3727|3732|3728|3728|3727|4601
1615924700000|2021-03-16 19:58:20|3727|3726|3728|3726|3728|3726|3727|3726|617
1615924710000|2021-03-16 19:58:30|||||||||830
1615924720000|2021-03-16 19:58:40|3729|3727|3729|3726|3729|3727|3729|3726|2226
1615924730000|2021-03-16 19:58:50|3730|3728|3732|3728|3732|3728|3730|3727|1751
1615924740000|2021-03-16 19:59:00|3730|3729|3732|3729|3732|3729|3730|3729|2100
1615924750000|2021-03-16 19:59:10|3730|3728|3730|3728|3732|3729|3729|3728|2679
1615924760000|2021-03-16 19:59:20|3729|3727|3728|3726|3729|3728|3728|3726|4144
1615924770000|2021-03-16 19:59:30|3727|3725|3725|3722|3728|3725|3723|3722|5599
1615924780000|2021-03-16 19:59:40|3723|3724|3725|3722|3727|3724|3723|3722|4671
1615924790000|2021-03-16 19:59:50|3722|3721|3722|3721|3722|3723|3722|3721|6770
1615987800000|2021-03-17 13:30:00|3721|3675|3717|3685|3721|3698|3710|3675|13078
1615987810000|2021-03-17 13:30:10|3710||3710||3710||3709||0
1615987820000|2021-03-17 13:30:20||3681||3681||3681||3681|100
1615987840000|2021-03-17 13:30:40|||||||||100
1615987850000|2021-03-17 13:30:50||3683||3683||3684||3683|801
1615987860000|2021-03-17 13:31:00|||||||||100
1615987870000|2021-03-17 13:31:10|3709|3684|3710|3684|3710|3684|3709|3684|1000
1615987880000|2021-03-17 13:31:20|3715|3685|3710|3694|3715|3709|3710|3685|5500
1615987890000|2021-03-17 13:31:30|3715|3696|3715|3696|3715|3696|3715|3696|2224
1615987900000|2021-03-17 13:31:40||3701||3696||3701||3696|300
1615987910000|2021-03-17 13:31:50|||||||||100
1615987920000|2021-03-17 13:32:00||3698||3698||3698||3698|300
1615987930000|2021-03-17 13:32:10|3699|3694|3697|3668|3708|3694|3687|3668|2291
1615987940000|2021-03-17 13:32:20|3696||3697||3697||3696||0
1615987950000|2021-03-17 13:32:30||3667||3671||3671||3667|0
1615987960000|2021-03-17 13:32:40|3702|3674|3702|3673|3702|3674|3702|3673|0
1615987970000|2021-03-17 13:32:50|3688|3672|3677|3662|3688|3672|3673|3661|2385
1615987980000|2021-03-17 13:33:00|||||||||100
1615987990000|2021-03-17 13:33:10|3670|3661|3676|3660|3676|3661|3670|3658|1000
1615988000000|2021-03-17 13:33:20|3675|3659|3676|3660|3676|3660|3675|3658|765
1615988010000|2021-03-17 13:33:30|3675|3659|3676|3658|3676|3659|3675|3658|0
1615988020000|2021-03-17 13:33:40|3677|3660|3677|3660|3677|3660|3677|3660|0
1615988040000|2021-03-17 13:34:00|3673|3658|3676|3653|3676|3658|3656|3653|1860
1615988050000|2021-03-17 13:34:10|3670|3654|3674|3654|3674|3654|3669|3654|600
1615988060000|2021-03-17 13:34:20|3673|3655|3674|3658|3674|3658|3673|3655|440
1615988070000|2021-03-17 13:34:30||3653||3655||3655||3653|0
1615988080000|2021-03-17 13:34:40||3656||3657||3657||3656|0
1615988090000|2021-03-17 13:34:50|||||||||300
1615988100000|2021-03-17 13:35:00||3658||3657||3658||3657|200
1615988110000|2021-03-17 13:35:10|3673||3674||3674||3673||200
1615988120000|2021-03-17 13:35:20|3676|3665|3670|3654|3676|3665|3670|3652|600
1615988130000|2021-03-17 13:35:30|3660|3652|3670|3654|3670|3657|3653|3651|2175
1615988140000|2021-03-17 13:35:40|3675|3655|3675|3658|3675|3659|3675|3655|300
1615988150000|2021-03-17 13:35:50|3678|3661|3677|3660|3678|3665|3677|3659|1500
1615988160000|2021-03-17 13:36:00||3661||3665||3665||3661|1105
1615988170000|2021-03-17 13:36:10|||||||||100
1615988180000|2021-03-17 13:36:20|3678|3666|3685|3660|3685|3672|3678|3660|1900
1615988190000|2021-03-17 13:36:30|3682|3661|3685|3662|3685|3662|3682|3661|100
1615988200000|2021-03-17 13:36:40|3684|3660|3684|3662|3684|3662|3684|3660|1200
1615988210000|2021-03-17 13:36:50|3682|3658|3678|3658|3682|3658|3670|3658|500
1615988220000|2021-03-17 13:37:00|||||||||100
1615988230000|2021-03-17 13:37:10|3668|3656|3678|3657|3678|3657|3668|3656|1000
1615988240000|2021-03-17 13:37:20|3677|3656|3678|3656|3678|3656|3668|3656|569
1615988250000|2021-03-17 13:37:30||3654||3654||3654||3654|0
1615988260000|2021-03-17 13:37:40|3684|3655|3684|3656|3684|3656|3684|3655|770
1615988270000|2021-03-17 13:37:50||3658||3658||3658||3658|200
1615988280000|2021-03-17 13:38:00|||||||||100
1615988290000|2021-03-17 13:38:10|3675|3659|3667|3653|3675|3660|3663|3653|1040
1615988300000|2021-03-17 13:38:20|||||||||300
1615988320000|2021-03-17 13:38:40||3656||3656||3656||3656|200
1615988340000|2021-03-17 13:39:00|3680|3661|3680|3657|3681|3661|3671|3657|870
1615988350000|2021-03-17 13:39:10|3679|3656|3680|3656|3680|3656|3679|3656|500
1615988360000|2021-03-17 13:39:20|3679|3653|3667|3652|3680|3653|3663|3652|1878
1615988370000|2021-03-17 13:39:30|||||||||100
1615988380000|2021-03-17 13:39:40|||||||||100
1615988390000|2021-03-17 13:39:50|||||||||300
1615988400000|2021-03-17 13:40:00|||||||||200
1615988410000|2021-03-17 13:40:10|||||||||300
1615988420000|2021-03-17 13:40:20|||||||||100
1615988430000|2021-03-17 13:40:30|3664|3651|3645|3625|3664|3651|3638|3625|5479
1615988440000|2021-03-17 13:40:40|3649|3624|3636|3620|3649|3626|3631|3620|1542
1615988460000|2021-03-17 13:41:00||3621||3621||3621||3621|300
1615988470000|2021-03-17 13:41:10|3630|3622|3630|3620|3636|3622|3630|3620|100
1615988480000|2021-03-17 13:41:20|3636|3621|3630|3621|3636|3621|3630|3621|300
1615988490000|2021-03-17 13:41:30|3636|3629|3633|3621|3636|3629|3633|3621|595
1615988500000|2021-03-17 13:41:40|||||||||400
1615988510000|2021-03-17 13:41:50|||||||||500
1615988530000|2021-03-17 13:42:10|||||||||5365
1615988540000|2021-03-17 13:42:20||3622||3621||3622||3621|0
1615988550000|2021-03-17 13:42:30||3622||3622||3622||3622|0
1615988570000|2021-03-17 13:42:50|||||||||100
1615988580000|2021-03-17 13:43:00|3636|3627|3645|3631|3647|3631|3636|3627|500
1615988590000|2021-03-17 13:43:10|3649|3636|3649|3636|3649|3636|3649|3636|1600
1615988600000|2021-03-17 13:43:20|||||||||100
1615988610000|2021-03-17 13:43:30|3647|3631|3642|3626|3649|3631|3642|3626|2999
1615988620000|2021-03-17 13:43:40|3641||3640||3641||3640||0
1615988640000|2021-03-17 13:44:00|3639||3639||3639||3639||0
1615988670000|2021-03-17 13:44:30|3636||3636||3636||3636||100
1615988680000|2021-03-17 13:44:40|3634|3621|3631|3622|3634|3622|3630|3621|600
1615988690000|2021-03-17 13:44:50|||||||||200
1615988700000|2021-03-17 13:45:00|||||||||200
1615988710000|2021-03-17 13:45:10|3630|3626|3624|3608|3630|3626|3610|3605|6117
1615988720000|2021-03-17 13:45:20|||||||||200
1615988730000|2021-03-17 13:45:30|3622|3620|3614|3603|3624|3620|3614|3603|0
1615988750000|2021-03-17 13:45:50|3613||3613||3613||3613||0
1615988760000|2021-03-17 13:46:00|3611||3612||3612||3611||100
1615988770000|2021-03-17 13:46:10|3611||3611||3612||3611||100
1615988780000|2021-03-17 13:46:20|3607|3600|3608|3596|3608|3600|3597|3590|7871
1615988790000|2021-03-17 13:46:30||3588||3588||3588||3588|500
1615988810000|2021-03-17 13:46:50||3600||3600||3600||3600|0
1615988820000|2021-03-17 13:47:00|3607|3592|3604|3592|3607|3592|3604|3592|100
1615988830000|2021-03-17 13:47:10||3597||3592||3597||3592|1550
1615988840000|2021-03-17 13:47:20||3597||3597||3597||3597|200
1615988850000|2021-03-17 13:47:30||3593||3592||3593||3592|200
1615988870000|2021-03-17 13:47:50|||||||||100
1615988880000|2021-03-17 13:48:00|||||||||400
1615988890000|2021-03-17 13:48:10|3602|3593|3613|3603|3618|3603|3602|3593|78325
1615988900000|2021-03-17 13:48:20|3612|3608|3615|3604|3615|3608|3612|3604|1841
1615988920000|2021-03-17 13:48:40|3616|3609|3624|3609|3624|3610|3616|3609|200
1615988930000|2021-03-17 13:48:50|||||||||409
1615988940000|2021-03-17 13:49:00|3623|3610|3623|3609|3623|3610|3623|3609|0
1615988950000|2021-03-17 13:49:10||3610||3609||3610||3609|100
1615988960000|2021-03-17 13:49:20|3622|3610|3622|3609|3622|3610|3619|3609|969
1615988970000|2021-03-17 13:49:30|||||||||200
1615988980000|2021-03-17 13:49:40||3615||3615||3615||3615|300
1615988990000|2021-03-17 13:49:50|3625|3616|3630|3616|3630|3619|3625|3616|500
1615989000000|2021-03-17 13:50:00|||||||||100
1615989010000|2021-03-17 13:50:10|3629||3629||3629||3629||700
1615989020000|2021-03-17 13:50:20|||||||||400
1615989030000|2021-03-17 13:50:30|3626|3617|3626|3617|3626|3617|3626|3617|300
1615989050000|2021-03-17 13:50:50|||||||||400
1615989060000|2021-03-17 13:51:00|||||||||100
1615989070000|2021-03-17 13:51:10|||||||||1276
1615989080000|2021-03-17 13:51:20|||||||||300
1615989090000|2021-03-17 13:51:30|3625|3616|3615|3608|3625|3616|3614|3608|4100
1615989100000|2021-03-17 13:51:40|3614||3614||3614||3614||264
1615989120000|2021-03-17 13:52:00|3611|3602|3612|3604|3612|3604|3611|3602|400
1615989130000|2021-03-17 13:52:10|3610|3600|3608|3600|3610|3600|3607|3600|320
1615989140000|2021-03-17 13:52:20|3605||3605||3605||3605||100
1615989150000|2021-03-17 13:52:30|||||||||100
1615989160000|2021-03-17 13:52:40|3606|3602|3610|3602|3610|3604|3605|3602|2400
1615989170000|2021-03-17 13:52:50|3611|3607|3609|3602|3611|3609|3609|3602|2100
1615989190000|2021-03-17 13:53:10|||||||||200
1615989200000|2021-03-17 13:53:20|||||||||100
1615989210000|2021-03-17 13:53:30||3605||3605||3605||3605|500
1615989220000|2021-03-17 13:53:40|3607|3602|3607|3602|3607|3602|3607|3602|1385
1615989230000|2021-03-17 13:53:50|||||||||200
1615989250000|2021-03-17 13:54:10|3605|3600|3599|3594|3605|3600|3599|3594|3540
1615989260000|2021-03-17 13:54:20|3598|3590|3596|3590|3598|3590|3596|3590|200
1615989290000|2021-03-17 13:54:50|3598|3593|3607|3593|3607|3593|3598|3593|1076
1615989300000|2021-03-17 13:55:00|3606|3590|3607|3591|3607|3591|3606|3590|0
1615989320000|2021-03-17 13:55:20|3606|3592|3606|3591|3606|3592|3606|3591|300
1615989330000|2021-03-17 13:55:30||3592||3591||3592||3591|500
1615989340000|2021-03-17 13:55:40||3596||3596||3596||3591|700
1615989360000|2021-03-17 13:56:00|||||||||200
1615989370000|2021-03-17 13:56:10|3607|3598|3607|3598|3607|3598|3607|3598|1000
1615989400000|2021-03-17 13:56:40|||||||||500
1615989410000|2021-03-17 13:56:50|||||||||420
1615989420000|2021-03-17 13:57:00|3615|3603|3615|3599|3615|3605|3612|3598|1700
1615989430000|2021-03-17 13:57:10||3601||3603||3603||3601|138
1615989440000|2021-03-17 13:57:20|||||||||200
1615989450000|2021-03-17 13:57:30||3604||3604||3604||3604|600
1615989460000|2021-03-17 13:57:40|3612|3600|3611|3596|3612|3600|3608|3596|11381
1615989470000|2021-03-17 13:57:50|3610||3610||3610||3610||100
1615989480000|2021-03-17 13:58:00|3606|3597|3607|3596|3607|3597|3606|3596|100
1615989490000|2021-03-17 13:58:10|3606|3591|3599|3590|3606|3591|3598|3590|100
1615989500000|2021-03-17 13:58:20|3595|3588|3594|3588|3595|3588|3594|3588|1120
1615989510000|2021-03-17 13:58:30|3591|3584|3592|3584|3592|3584|3591|3584|700
1615989540000|2021-03-17 13:59:00|3591|3581|3590|3580|3591|3581|3582|3577|1869
1615989550000|2021-03-17 13:59:10|||||||||100
1615989560000|2021-03-17 13:59:20|||||||||100
1615989570000|2021-03-17 13:59:30|3591|3587|3592|3584|3594|3590|3589|3582|1996
1615989580000|2021-03-17 13:59:40|3594||3593||3594||3593||0
1615989590000|2021-03-17 13:59:50|||||||||450
1615989600000|2021-03-17 14:00:00|3592|3588|3598|3587|3598|3588|3592|3587|500
1615989610000|2021-03-17 14:00:10|3593|3588|3598|3591|3598|3591|3593|3588|600
1615989620000|2021-03-17 14:00:20|3597|3588|3597|3584|3598|3591|3597|3584|100
1615989630000|2021-03-17 14:00:30|3596||3597||3597||3596||0
1615989640000|2021-03-17 14:00:40|3599|3590|3608|3596|3608|3597|3599|3590|600
1615989650000|2021-03-17 14:00:50|||||||||750
1615989670000|2021-03-17 14:01:10||3597||3596||3597||3596|100
1615989690000|2021-03-17 14:01:30|3609|3598|3620|3605|3620|3610|3609|3598|1000
1615989700000|2021-03-17 14:01:40|3619|3606|3619|3605|3619|3606|3619|3605|200
1615989710000|2021-03-17 14:01:50|3620|3607|3621|3611|3621|3614|3616|3607|5800
1615989720000|2021-03-17 14:02:00|3620|3613|3639|3628|3639|3630|3620|3613|3996
1615989730000|2021-03-17 14:02:10|3641|3629|3652|3639|3652|3644|3641|3629|1600
1615989740000|2021-03-17 14:02:20|3653|3640|3661|3650|3661|3650|3650|3639|886
1615989760000|2021-03-17 14:02:40|3660|3649|3648|3643|3660|3649|3648|3643|1734
1615989770000|2021-03-17 14:02:50|||||||||100
1615989780000|2021-03-17 14:03:00|3645|3641|3639|3616|3647|3641|3639|3616|1700
1615989790000|2021-03-17 14:03:10|3638|3620|3644|3630|3648|3630|3635|3620|1000
1615989800000|2021-03-17 14:03:20|3643|3631|3643|3631|3643|3631|3643|3631|0
1615989810000|2021-03-17 14:03:30|3642||3642||3642||3642||0
1615989820000|2021-03-17 14:03:40|||||||||100
1615989830000|2021-03-17 14:03:50|||||||||333
1615989840000|2021-03-17 14:04:00|3641|3633|3636|3631|3641|3633|3636|3631|500
1615989850000|2021-03-17 14:04:10|3641|3633|3641|3631|3641|3633|3641|3631|300
1615989880000|2021-03-17 14:04:40|3640|3627|3636|3627|3640|3627|3635|3627|300
1615989890000|2021-03-17 14:04:50|3635||3635||3636||3635||0
1615989900000|2021-03-17 14:05:00|3634||3635||3635||3634||0
1615989910000|2021-03-17 14:05:10|3634|3626|3628|3620|3634|3626|3628|3620|500
1615989920000|2021-03-17 14:05:20|3629||3627||3629||3627||200
1615989930000|2021-03-17 14:05:30|3626|3616|3620|3609|3626|3616|3620|3609|1350
1615989940000|2021-03-17 14:05:40|3619||3619||3620||3619||100
1615989950000|2021-03-17 14:05:50|3618||3617||3618||3617||0
1615989960000|2021-03-17 14:06:00|3616|3605|3614|3605|3616|3605|3613|3605|200
1615989970000|2021-03-17 14:06:10|3613||3614||3614||3613||500
1615989980000|2021-03-17 14:06:20|3611|3600|3618|3605|3618|3605|3604|3600|2041
1615989990000|2021-03-17 14:06:30|3620||3621||3622||3620||100
1615990000000|2021-03-17 14:06:40||3606||3609||3609||3606|100
1615990010000|2021-03-17 14:06:50||3610||3610||3610||3610|0
1615990020000|2021-03-17 14:07:00|||||||||150
1615990040000|2021-03-17 14:07:20||3611||3611||3611||3611|200
1615990050000|2021-03-17 14:07:30||3612||3612||3612||3612|0
1615990060000|2021-03-17 14:07:40|3625|3616|3637|3625|3637|3625|3625|3616|600
1615990070000|2021-03-17 14:07:50|3638|3627|3642|3628|3642|3632|3637|3627|787
1615990080000|2021-03-17 14:08:00|3645|3636|3649|3637|3649|3637|3645|3636|200
1615990100000|2021-03-17 14:08:20||3642||3642||3642||3642|200
1615990110000|2021-03-17 14:08:30|3646|3638|3648|3639|3649|3639|3646|3638|300
1615990120000|2021-03-17 14:08:40|3644|3638|3641|3636|3644|3638|3641|3636|515
1615990130000|2021-03-17 14:08:50||3638||3638||3638||3638|100
1615990140000|2021-03-17 14:09:00|3640|3636|3648|3639|3648|3639|3638|3634|1813
1615990150000|2021-03-17 14:09:10|3647|3643|3649|3643|3653|3647|3647|3643|1500
1615990160000|2021-03-17 14:09:20|3646|3635|3645|3637|3646|3637|3645|3635|855
1615990170000|2021-03-17 14:09:30|3649|3641|3658|3648|3658|3648|3649|3641|990
1615990190000|2021-03-17 14:09:50|||||||||100
1615990200000|2021-03-17 14:10:00|||||||||100
1615990210000|2021-03-17 14:10:10|3660|3649|3654|3644|3662|3654|3654|3643|2342
1615990220000|2021-03-17 14:10:20||3645||3645||3645||3645|0
1615990230000|2021-03-17 14:10:30||3644||3645||3645||3644|0
1615990240000|2021-03-17 14:10:40|3651|3644|3651|3644|3651|3645|3651|3644|100
1615990250000|2021-03-17 14:10:50|3648|3642|3651|3644|3651|3644|3648|3639|600
1615990260000|2021-03-17 14:11:00|3650|3639|3642|3634|3650|3639|3642|3634|600
1615990270000|2021-03-17 14:11:10|||||||||600
1615990280000|2021-03-17 14:11:20|3641|3633|3645|3638|3651|3640|3641|3633|600
1615990290000|2021-03-17 14:11:30|3647|3641|3651|3640|3651|3641|3647|3640|500
1615990300000|2021-03-17 14:11:40||3641||3640||3641||3640|0
1615990310000|2021-03-17 14:11:50||3641||3641||3641||3641|100
1615990320000|2021-03-17 14:12:00|||||||||525
1615990330000|2021-03-17 14:12:10||3642||3642||3642||3642|0
1615990350000|2021-03-17 14:12:30|3650|3643|3644|3637|3650|3643|3643|3637|1400
1615990360000|2021-03-17 14:12:40|||||||||238
1615990370000|2021-03-17 14:12:50|3645|3640|3651|3641|3651|3641|3644|3638|700
1615990380000|2021-03-17 14:13:00|3653|3642|3654|3641|3656|3649|3652|3641|1929
1615990390000|2021-03-17 14:13:10||3644||3644||3644||3644|800
1615990400000|2021-03-17 14:13:20||3645||3645||3645||3645|200
1615990410000|2021-03-17 14:13:30||3644||3644||3644||3644|0
1615990420000|2021-03-17 14:13:40|3653|3645|3653|3645|3653|3645|3653|3645|500
1615990440000|2021-03-17 14:14:00|3654|3646|3659|3650|3660|3651|3653|3646|900
1615990450000|2021-03-17 14:14:10|3658|3654|3659|3653|3659|3654|3658|3653|100
1615990460000|2021-03-17 14:14:20|3662|3657|3667|3658|3667|3658|3662|3656|300
1615990470000|2021-03-17 14:14:30|3671|3659|3671|3660|3671|3660|3671|3659|0
1615990480000|2021-03-17 14:14:40||3659||3659||3659||3659|100
1615990490000|2021-03-17 14:14:50|||||||||100
1615990500000|2021-03-17 14:15:00|3670||3670||3670||3670||0
1615990510000|2021-03-17 14:15:10|3669|3660|3660|3655|3669|3660|3660|3655|1075
1615990520000|2021-03-17 14:15:20|||||||||200
1615990530000|2021-03-17 14:15:30|3657|3652|3660|3652|3660|3652|3657|3652|200
1615990540000|2021-03-17 14:15:40|||||||||100
1615990560000|2021-03-17 14:16:00|3664|3656|3667|3660|3667|3660|3664|3656|600
1615990570000|2021-03-17 14:16:10||3661||3661||3661||3661|200
1615990580000|2021-03-17 14:16:20|3668|3664|3674|3664|3674|3664|3668|3663|200
1615990590000|2021-03-17 14:16:30||3663||3663||3663||3663|0
1615990600000|2021-03-17 14:16:40||3664||3664||3665||3664|100
1615990610000|2021-03-17 14:16:50||3665||3664||3668||3664|0
1615990620000|2021-03-17 14:17:00|||||||||100
1615990630000|2021-03-17 14:17:10|3672|3665|3672|3665|3672|3665|3672|3665|0
1615990640000|2021-03-17 14:17:20||3664||3665||3665||3664|300
1615990650000|2021-03-17 14:17:30||3666||3666||3666||3666|0
1615990660000|2021-03-17 14:17:40|||||||||600
1615990670000|2021-03-17 14:17:50|3669|3664|3669|3662|3669|3664|3669|3662|300
1615990680000|2021-03-17 14:18:00|||||||||300
1615990700000|2021-03-17 14:18:20|3668||3668||3668||3668||600
1615990710000|2021-03-17 14:18:30|3669|3665|3675|3667|3675|3667|3669|3665|700
1615990730000|2021-03-17 14:18:50|3680|3668|3681|3671|3681|3671|3680|3668|200
1615990740000|2021-03-17 14:19:00|3687||3687||3687||3687||0
1615990750000|2021-03-17 14:19:10|3686||3686||3686||3686||0
1615990760000|2021-03-17 14:19:20|3685|3672|3686|3672|3686|3675|3685|3672|700
1615990770000|2021-03-17 14:19:30|3687|3673|3687|3673|3687|3673|3687|3673|200
1615990780000|2021-03-17 14:19:40||3674||3673||3674||3673|0
1615990790000|2021-03-17 14:19:50|3686|3674|3686|3673|3687|3674|3686|3673|100
1615990800000|2021-03-17 14:20:00||3678||3678||3678||3678|0
1615990810000|2021-03-17 14:20:10|3687|3679|3690|3679|3691|3682|3687|3679|500
1615990820000|2021-03-17 14:20:20|3691|3684|3691|3684|3691|3684|3691|3684|100
1615990830000|2021-03-17 14:20:30|3688|3681|3685|3679|3688|3681|3685|3679|600
1615990840000|2021-03-17 14:20:40|3683|3676|3683|3676|3684|3676|3683|3676|400
1615990860000|2021-03-17 14:21:00|3680|3673|3676|3668|3681|3673|3676|3668|800
1615990870000|2021-03-17 14:21:10|||||||||130
1615990880000|2021-03-17 14:21:20|3674||3674||3674||3673||440
1615990890000|2021-03-17 14:21:30|3672|3664|3673|3664|3673|3664|3672|3664|300
1615990900000|2021-03-17 14:21:40|3674||3674||3674||3674||0
1615990910000|2021-03-17 14:21:50|3672||3672||3672||3672||0
1615990930000|2021-03-17 14:22:10|3671||3674||3674||3671||0
1615990940000|2021-03-17 14:22:20|3671||3671||3671||3671||0
1615990950000|2021-03-17 14:22:30|3670||3671||3671||3670||101
1615990960000|2021-03-17 14:22:40|3676|3666|3676|3664|3676|3668|3676|3664|0
1615990980000|2021-03-17 14:23:00|||||||||400
1615990990000|2021-03-17 14:23:10|||||||||100
1615991010000|2021-03-17 14:23:30|3673|3666|3673|3666|3673|3666|3673|3666|0
1615991030000|2021-03-17 14:23:50|||||||||100
1615991040000|2021-03-17 14:24:00|3676|3669|3684|3671|3685|3672|3676|3669|900
1615991050000|2021-03-17 14:24:10||3672||3673||3673||3672|0
1615991060000|2021-03-17 14:24:20|3682|3676|3684|3676|3684|3679|3680|3673|100
1615991100000|2021-03-17 14:25:00|3682|3677|3690|3681|3690|3681|3682|3676|500
1615991110000|2021-03-17 14:25:10||3682||3682||3682||3682|0
1615991120000|2021-03-17 14:25:20||3683||3682||3683||3682|0
1615991130000|2021-03-17 14:25:30|3688|3685|3695|3687|3695|3688|3688|3684|700
1615991140000|2021-03-17 14:25:40|3700|3688|3700|3691|3700|3691|3699|3688|200
1615991150000|2021-03-17 14:25:50|3699|3692|3694|3687|3699|3692|3694|3687|900
1615991180000|2021-03-17 14:26:20|3690|3686|3689|3682|3690|3686|3688|3682|720
1615991190000|2021-03-17 14:26:30|3686|3679|3681|3675|3686|3679|3681|3675|600
1615991200000|2021-03-17 14:26:40|3687|3678|3687|3679|3687|3679|3687|3678|1016
1615991260000|2021-03-17 14:27:40|3689|3680|3685|3679|3689|3685|3685|3679|1000
1615991270000|2021-03-17 14:27:50|3684||3684||3684||3684||100
1615991280000|2021-03-17 14:28:00|3681|3675|3681|3675|3681|3675|3680|3675|200
1615991290000|2021-03-17 14:28:10|3683|3677|3685|3679|3685|3679|3683|3677|200
1615991300000|2021-03-17 14:28:20|||||||||900
1615991310000|2021-03-17 14:28:30||3678||3678||3678||3678|100
1615991340000|2021-03-17 14:29:00|3682|3676|3683|3675|3683|3676|3682|3675|700
1615991360000|2021-03-17 14:29:20|3679|3674|3683|3674|3683|3674|3679|3674|800
1615991370000|2021-03-17 14:29:30|3682||3682||3682||3682||0
1615991380000|2021-03-17 14:29:40|||||||||100
1615991390000|2021-03-17 14:29:50|3681|3671|3681|3674|3681|3674|3681|3671|0
1615991400000|2021-03-17 14:30:00|3677|3671|3673|3668|3677|3671|3673|3668|800
1615991410000|2021-03-17 14:30:10|3671|3665|3671|3665|3671|3665|3671|3665|0
1615991420000|2021-03-17 14:30:20|3668|3667|3679|3670|3681|3670|3668|3667|1802
1615991430000|2021-03-17 14:30:30|3678||3677||3678||3677||100
1615991480000|2021-03-17 14:31:20|3676|3673|3682|3674|3682|3674|3676|3673|1380
1615991490000|2021-03-17 14:31:30|||||||||200
1615991510000|2021-03-17 14:31:50|||||||||100
1615991530000|2021-03-17 14:32:10|3678|3669|3677|3670|3678|3670|3676|3668|900
1615991540000|2021-03-17 14:32:20||3671||3668||3671||3668|0
1615991550000|2021-03-17 14:32:30||3671||3668||3671||3668|0
1615991560000|2021-03-17 14:32:40|3674||3675||3675||3674||0
1615991570000|2021-03-17 14:32:50|3674||3674||3674||3674||1659
1615991580000|2021-03-17 14:33:00|||||||||200
1615991590000|2021-03-17 14:33:10|||||||||200
1615991600000|2021-03-17 14:33:20|3677|3671|3678|3670|3678|3671|3677|3670|800
1615991610000|2021-03-17 14:33:30||3672||3672||3672||3672|100
1615991620000|2021-03-17 14:33:40||3673||3673||3673||3673|397
1615991630000|2021-03-17 14:33:50|3681|3675|3682|3674|3682|3675|3681|3674|500
1615991640000|2021-03-17 14:34:00|3686|3675|3690|3686|3690|3686|3685|3675|700
1615991650000|2021-03-17 14:34:10|3692||3692||3692||3692||200
1615991670000|2021-03-17 14:34:30|||||||||100
1615991700000|2021-03-17 14:35:00|3695|3689|3695|3688|3695|3689|3695|3687|300
1615991710000|2021-03-17 14:35:10|||||||||139
1615991720000|2021-03-17 14:35:20|3694|3687|3690|3683|3694|3687|3690|3683|500
1615991730000|2021-03-17 14:35:30|3689|3680|3686|3680|3689|3680|3686|3680|700
1615991740000|2021-03-17 14:35:40|3685|3678|3682|3678|3685|3678|3682|3678|300
1615991750000|2021-03-17 14:35:50|||||||||100
1615991770000|2021-03-17 14:36:10|3685|3680|3690|3682|3692|3683|3685|3679|1100
1615991780000|2021-03-17 14:36:20|3691||3690||3691||3690||0
1615991790000|2021-03-17 14:36:30|||||||||200
1615991800000|2021-03-17 14:36:40|3688|3683|3688|3683|3688|3683|3688|3683|0
1615991810000|2021-03-17 14:36:50|||||||||200
1615991820000|2021-03-17 14:37:00|3690|3685|3692|3684|3694|3685|3690|3684|400
1615991840000|2021-03-17 14:37:20||3683||3684||3684||3683|200
1615991860000|2021-03-17 14:37:40|||||||||100
1615991880000|2021-03-17 14:38:00|3690||3690||3690||3690||0
1615991890000|2021-03-17 14:38:10|||||||||100
1615991900000|2021-03-17 14:38:20|3687|3683|3687|3681|3689|3683|3687|3681|600
1615991910000|2021-03-17 14:38:30|3684|3679|3682|3677|3684|3679|3682|3677|650
1615991920000|2021-03-17 14:38:40|||||||||100
1615991930000|2021-03-17 14:38:50|3681||3682||3682||3681||0
1615991940000|2021-03-17 14:39:00|3680|3678|3682|3677|3682|3678|3680|3677|200
1615991950000|2021-03-17 14:39:10|3684|3679|3684|3679|3688|3680|3684|3679|800
1615991970000|2021-03-17 14:39:30|3682|3677|3683|3677|3683|3677|3682|3677|100
1615991980000|2021-03-17 14:39:40|3682|3675|3681|3674|3682|3675|3678|3673|600
1615991990000|2021-03-17 14:39:50|3680|3671|3678|3671|3680|3671|3677|3671|200
1615992000000|2021-03-17 14:40:00|3677||3677||3677||3677||0
1615992010000|2021-03-17 14:40:10|3674|3670|3672|3668|3674|3670|3672|3668|600
1615992020000|2021-03-17 14:40:20|3670|3665|3669|3665|3672|3666|3669|3665|400
1615992040000|2021-03-17 14:40:40|3668|3660|3667|3660|3668|3660|3667|3660|496
1615992050000|2021-03-17 14:40:50|3669|3661|3672|3666|3673|3667|3669|3661|800
1615992060000|2021-03-17 14:41:00||3662||3666||3666||3661|0
1615992080000|2021-03-17 14:41:20|3671|3662|3670|3664|3671|3664|3669|3661|500
1615992090000|2021-03-17 14:41:30||3661||3661||3661||3661|0
1615992100000|2021-03-17 14:41:40||3662||3665||3665||3662|200
1615992110000|2021-03-17 14:41:50||3662||3662||3662||3662|300
1615992120000|2021-03-17 14:42:00|3669|3660|3667|3660|3669|3660|3667|3660|900
1615992130000|2021-03-17 14:42:10|3666|3664|3666|3660|3667|3664|3666|3660|100
1615992140000|2021-03-17 14:42:20|||||||||1432
1615992150000|2021-03-17 14:42:30|3665||3665||3665||3665||200
1615992160000|2021-03-17 14:42:40|3663|3656|3662|3656|3663|3656|3662|3656|0
1615992210000|2021-03-17 14:43:30|3661|3651|3659|3651|3661|3652|3658|3651|700
1615992220000|2021-03-17 14:43:40|3658||3657||3658||3657||0
1615992230000|2021-03-17 14:43:50|3656|3647|3650|3647|3656|3647|3650|3647|2500
1615992240000|2021-03-17 14:44:00|3649|3645|3649|3644|3650|3645|3649|3644|1300
1615992290000|2021-03-17 14:44:50|||||||||100
1615992300000|2021-03-17 14:45:00|3647|3639|3645|3638|3647|3640|3644|3638|500
1615992310000|2021-03-17 14:45:10||3640||3640||3640||3640|0
1615992320000|2021-03-17 14:45:20||3638||3638||3640||3638|100
1615992330000|2021-03-17 14:45:30||3640||3638||3640||3638|0
1615992340000|2021-03-17 14:45:40|3644|3640|3641|3638|3644|3640|3641|3638|100
1615992350000|2021-03-17 14:45:50|3640|3635|3641|3635|3641|3635|3639|3635|200
1615992360000|2021-03-17 14:46:00|3638|3637|3641|3637|3641|3637|3638|3637|200
1615992370000|2021-03-17 14:46:10|3645|3638|3649|3638|3652|3645|3644|3638|1942
1615992380000|2021-03-17 14:46:20|3648|3635|3648|3636|3649|3641|3648|3635|2200
1615992390000|2021-03-17 14:46:30|3647|3637|3641|3634|3648|3637|3641|3633|6597
1615992400000|2021-03-17 14:46:40|3640|3631|3640|3631|3640|3631|3640|3631|557
1615992410000|2021-03-17 14:46:50|3639|3636|3638|3631|3639|3636|3638|3631|200
1615992440000|2021-03-17 14:47:20|||||||||100
1615992450000|2021-03-17 14:47:30|3637||3635||3637||3635||273
1615992460000|2021-03-17 14:47:40|3637|3633|3633|3628|3637|3633|3633|3628|1090
1615992480000|2021-03-17 14:48:00|||||||||416
1615992500000|2021-03-17 14:48:20|3631|3630|3633|3630|3633|3630|3631|3630|1640
1615992510000|2021-03-17 14:48:30|3634|3631|3637|3632|3638|3632|3634|3631|700
1615992520000|2021-03-17 14:48:40|3638|3634|3641|3635|3641|3635|3638|3634|200
1615992530000|2021-03-17 14:48:50|||||||||100
1615992540000|2021-03-17 14:49:00|||||||||200
1615992550000|2021-03-17 14:49:10|||||||||300
1615992560000|2021-03-17 14:49:20|||||||||100
1615992570000|2021-03-17 14:49:30|3638|3632|3639|3632|3640|3632|3638|3632|414
1615992590000|2021-03-17 14:49:50|3638|3629|3638|3629|3638|3629|3638|3629|0
1615992600000|2021-03-17 14:50:00|3635||3637||3638||3635||0
1615992610000|2021-03-17 14:50:10|||||||||100
1615992620000|2021-03-17 14:50:20||3630||3631||3631||3630|100
1615992650000|2021-03-17 14:50:50|||||||||100
1615992660000|2021-03-17 14:51:00|3641|3634|3641|3635|3641|3635|3637|3633|700
1615992670000|2021-03-17 14:51:10|3640|3634|3640|3634|3640|3634|3640|3634|300
1615992680000|2021-03-17 14:51:20|3638|3632|3640|3632|3640|3632|3637|3632|1040
1615992690000|2021-03-17 14:51:30|||||||||400
1615992700000|2021-03-17 14:51:40||3633||3632||3633||3632|300
1615992710000|2021-03-17 14:51:50|3644|3636|3644|3636|3644|3637|3644|3633|1200
1615992720000|2021-03-17 14:52:00|3643||3643||3643||3643||700
1615992730000|2021-03-17 14:52:10|||||||||200
1615992740000|2021-03-17 14:52:20|3641||3641||3641||3641||100
1615992750000|2021-03-17 14:52:30|3640||3640||3640||3640||300
1615992760000|2021-03-17 14:52:40|3639|3635|3638|3632|3639|3635|3638|3632|400
1615992790000|2021-03-17 14:53:10|3634|3630|3634|3626|3634|3630|3634|3626|1200
1615992800000|2021-03-17 14:53:20|3633||3631||3633||3631||0
1615992810000|2021-03-17 14:53:30|3630|3623|3630|3622|3630|3623|3630|3622|100
1615992820000|2021-03-17 14:53:40||3620||3620||3620||3620|0
1615992830000|2021-03-17 14:53:50|3629||3628||3629||3628||0
1615992840000|2021-03-17 14:54:00|3625|3615|3624|3615|3625|3617|3624|3615|200
1615992850000|2021-03-17 14:54:10||3617||3615||3617||3615|0
1615992860000|2021-03-17 14:54:20|3623||3623||3623||3623||0
1615992870000|2021-03-17 14:54:30|3624|3619|3627|3620|3627|3621|3624|3619|1350
1615992880000|2021-03-17 14:54:40|3629|3623|3630|3623|3630|3623|3629|3623|300
1615992900000|2021-03-17 14:55:00||3620||3620||3620||3620|0
1615992910000|2021-03-17 14:55:10|3628||3628||3628||3628||100
1615992920000|2021-03-17 14:55:20|3627|3618|3624|3619|3627|3620|3624|3618|0
1615992930000|2021-03-17 14:55:30|3622|3618|3627|3620|3627|3620|3622|3616|1000
1615992960000|2021-03-17 14:56:00||3617||3618||3618||3617|400
1615992970000|2021-03-17 14:56:10||3617||3617||3618||3617|375
1615992980000|2021-03-17 14:56:20||3616||3616||3616||3616|0
1615993000000|2021-03-17 14:56:40||3617||3617||3617||3617|0
1615993010000|2021-03-17 14:56:50|3624||3626||3626||3624||100
1615993020000|2021-03-17 14:57:00|||||||||400
1615993030000|2021-03-17 14:57:10||3618||3617||3618||3617|0
1615993040000|2021-03-17 14:57:20|3628|3618|3630|3621|3630|3622|3628|3618|300
1615993050000|2021-03-17 14:57:30|3629|3622|3632|3624|3632|3625|3629|3622|400
1615993060000|2021-03-17 14:57:40|3635|3625|3635|3629|3635|3629|3635|3625|200
1615993070000|2021-03-17 14:57:50|||||||||100
1615993080000|2021-03-17 14:58:00|||||||||275
1615993090000|2021-03-17 14:58:10|||||||||200
1615993110000|2021-03-17 14:58:30|3638|3633|3640|3632|3640|3633|3638|3629|827
1615993120000|2021-03-17 14:58:40||3629||3632||3632||3629|300
1615993140000|2021-03-17 14:59:00|||||||||200
1615993150000|2021-03-17 14:59:10|3639|3634|3639|3632|3639|3634|3639|3632|600
1615993160000|2021-03-17 14:59:20|3638|3637|3637|3632|3638|3637|3637|3632|1900
1615993170000|2021-03-17 14:59:30||3633||3633||3633||3633|100
1615993180000|2021-03-17 14:59:40|3642|3635|3642|3635|3642|3636|3642|3634|500
1615993190000|2021-03-17 14:59:50|3641|3634|3636|3632|3641|3634|3634|3632|899
1615993200000|2021-03-17 15:00:00|3634|3630|3633|3628|3634|3630|3632|3628|500
1615993210000|2021-03-17 15:00:10|3631|3624|3631|3623|3631|3624|3631|3623|500
1615993220000|2021-03-17 15:00:20|3630|3624|3629|3623|3630|3624|3628|3623|2000
1615993230000|2021-03-17 15:00:30||3624||3624||3624||3624|200
1615993240000|2021-03-17 15:00:40|3628|3622|3621|3617|3628|3622|3620|3617|4710
1615993250000|2021-03-17 15:00:50|3624|3619|3631|3621|3632|3621|3621|3619|1148
1615993260000|2021-03-17 15:01:00|3632|3620|3622|3617|3632|3620|3622|3617|200
1615993290000|2021-03-17 15:01:30|3629|3619|3629|3621|3629|3622|3629|3617|500
1615993300000|2021-03-17 15:01:40|3627||3629||3629||3627||0
1615993340000|2021-03-17 15:02:20|3628|3619|3621|3617|3628|3619|3619|3617|1600
1615993350000|2021-03-17 15:02:30|||||||||100
1615993360000|2021-03-17 15:02:40|3623|3619|3627|3617|3630|3621|3623|3617|1300
1615993370000|2021-03-17 15:02:50|3628||3628||3628||3628||0
1615993400000|2021-03-17 15:03:20|3627|3618|3626|3619|3627|3619|3626|3618|100
1615993410000|2021-03-17 15:03:30||3621||3621||3621||3621|100
1615993420000|2021-03-17 15:03:40||3623||3623||3623||3623|1000
1615993430000|2021-03-17 15:03:50|3625|3621|3615|3606|3625|3621|3615|3606|1942
1615993440000|2021-03-17 15:04:00|3614||3614||3614||3614||0
1615993450000|2021-03-17 15:04:10|||||||||110
1615993460000|2021-03-17 15:04:20||3609||3609||3609||3609|100
1615993470000|2021-03-17 15:04:30|3619|3612|3619|3611|3619|3612|3619|3611|700
1615993480000|2021-03-17 15:04:40|3621|3612|3621|3613|3621|3615|3621|3611|300
1615993500000|2021-03-17 15:05:00|||||||||100
1615993510000|2021-03-17 15:05:10|3622|3617|3628|3616|3628|3617|3622|3614|422
1615993520000|2021-03-17 15:05:20|3631|3619|3629|3616|3631|3619|3629|3616|0
1615993530000|2021-03-17 15:05:30|3630|3619|3628|3619|3630|3619|3628|3619|0
1615993540000|2021-03-17 15:05:40|3631|3623|3632|3623|3632|3623|3630|3623|100
1615993560000|2021-03-17 15:06:00|3634|3624|3635|3624|3635|3624|3634|3623|0
1615993570000|2021-03-17 15:06:10|3630|3625|3631|3626|3631|3626|3630|3624|200
1615993580000|2021-03-17 15:06:20|3629|3623|3627|3623|3630|3623|3627|3623|200
1615993590000|2021-03-17 15:06:30|3626|3620|3626|3620|3626|3620|3625|3620|100
1615993620000|2021-03-17 15:07:00|3629|3623|3630|3622|3634|3624|3629|3622|500
1615993630000|2021-03-17 15:07:10|||||||||200
1615993660000|2021-03-17 15:07:40|||||||||100
1615993680000|2021-03-17 15:08:00|3629|3620|3626|3620|3629|3620|3624|3620|400
1615993700000|2021-03-17 15:08:20|3625||3626||3626||3625||0
1615993710000|2021-03-17 15:08:30|3627|3623|3632|3622|3633|3625|3627|3621|604
1615993720000|2021-03-17 15:08:40|3633|3623|3636|3627|3637|3627|3633|3623|400
1615993730000|2021-03-17 15:08:50|3635|3630|3642|3635|3644|3635|3635|3629|998
1615993740000|2021-03-17 15:09:00|3644||3643||3644||3641||615
1615993750000|2021-03-17 15:09:10|3637|3634|3637|3632|3637|3634|3636|3632|300
1615993770000|2021-03-17 15:09:30|3641|3635|3641|3635|3644|3635|3641|3635|2700
1615993820000|2021-03-17 15:10:20|3645|3638|3649|3641|3649|3641|3645|3638|700
1615993830000|2021-03-17 15:10:30|3650|3642|3650|3642|3650|3642|3649|3641|306
1615993840000|2021-03-17 15:10:40|3652|3643|3657|3649|3657|3649|3652|3643|1750
1615993850000|2021-03-17 15:10:50|3658|3650|3658|3650|3661|3653|3658|3650|797
1615993870000|2021-03-17 15:11:10||3654||3650||3654||3650|414
1615993890000|2021-03-17 15:11:30|3654||3654||3654||3654||0
1615993900000|2021-03-17 15:11:40|3658|3651|3661|3654|3661|3654|3658|3651|1350
1615993910000|2021-03-17 15:11:50||3655||3655||3655||3654|100
1615993920000|2021-03-17 15:12:00||3658||3658||3658||3658|0
1615993930000|2021-03-17 15:12:10|3663|3659|3663|3659|3663|3660|3663|3659|100
1615993940000|2021-03-17 15:12:20|3665|3660|3669|3661|3669|3661|3665|3660|592
1615993960000|2021-03-17 15:12:40|3667|3660|3665|3659|3667|3660|3662|3659|1192
1615993970000|2021-03-17 15:12:50|||||||||100
1615994010000|2021-03-17 15:13:30|3664||3664||3664||3664||480
1615994040000|2021-03-17 15:14:00|3662|3658|3660|3655|3662|3658|3660|3655|2100
1615994050000|2021-03-17 15:14:10|||||||||200
1615994060000|2021-03-17 15:14:20|3661|3657|3664|3656|3664|3657|3661|3656|576
1615994070000|2021-03-17 15:14:30||3660||3659||3660||3658|800
1615994080000|2021-03-17 15:14:40|3660|3656|3660|3656|3660|3656|3660|3656|1350
1615994100000|2021-03-17 15:15:00|3658|3655|3659|3652|3659|3655|3656|3652|800
1615994110000|2021-03-17 15:15:10|||||||||100
1615994120000|2021-03-17 15:15:20||3653||3653||3653||3653|0
1615994130000|2021-03-17 15:15:30|||||||||100
1615994140000|2021-03-17 15:15:40|||||||||100
1615994160000|2021-03-17 15:16:00|3662|3654|3663|3655|3663|3656|3662|3654|650
1615994170000|2021-03-17 15:16:10||3656||3659||3659||3656|100
1615994180000|2021-03-17 15:16:20|3665|3661|3669|3662|3669|3663|3665|3660|500
1615994190000|2021-03-17 15:16:30|||||||||200
1615994200000|2021-03-17 15:16:40|||||||||200
1615994210000|2021-03-17 15:16:50|3668||3669||3669||3668||500
1615994230000|2021-03-17 15:17:10|||||||||100
1615994240000|2021-03-17 15:17:20||3665||3665||3665||3665|1070
1615994250000|2021-03-17 15:17:30|3671|3668|3673|3669|3673|3669|3671|3667|1200
1615994270000|2021-03-17 15:17:50|3672|3666|3671|3666|3672|3666|3671|3666|346
1615994310000|2021-03-17 15:18:30|||||||||420
1615994320000|2021-03-17 15:18:40|||||||||200
1615994330000|2021-03-17 15:18:50|3673|3668|3674|3671|3674|3671|3673|3668|400
1615994340000|2021-03-17 15:19:00|||||||||200
1615994350000|2021-03-17 15:19:10|||||||||100
1615994360000|2021-03-17 15:19:20|3675||3676||3676||3675||600
1615994370000|2021-03-17 15:19:30|3677|3674|3679|3674|3679|3674|3677|3674|634
1615994380000|2021-03-17 15:19:40|3681|3676|3681|3675|3683|3677|3679|3674|1000
1615994390000|2021-03-17 15:19:50|3683|3677|3685|3678|3685|3678|3683|3677|300
1615994400000|2021-03-17 15:20:00|3687|3682|3687|3682|3687|3682|3687|3682|300
1615994420000|2021-03-17 15:20:20|||||||||450
1615994430000|2021-03-17 15:20:30||3683||3683||3683||3683|0
1615994440000|2021-03-17 15:20:40|3693|3684|3693|3685|3693|3685|3692|3684|300
1615994450000|2021-03-17 15:20:50|3689|3684|3690|3684|3690|3684|3689|3684|700
1615994460000|2021-03-17 15:21:00|3691|3687|3693|3686|3693|3687|3691|3686|600
1615994480000|2021-03-17 15:21:20|||||||||200
1615994520000|2021-03-17 15:22:00|3691|3687|3685|3680|3693|3689|3684|3680|1800
1615994550000|2021-03-17 15:22:30|||||||||100
1615994560000|2021-03-17 15:22:40|3684||3684||3684||3684||0
1615994570000|2021-03-17 15:22:50|3682|3678|3682|3676|3682|3678|3682|3676|700
1615994580000|2021-03-17 15:23:00|3683|3680|3683|3676|3683|3680|3683|3676|1700
1615994600000|2021-03-17 15:23:20|||||||||100
1615994630000|2021-03-17 15:23:50|||||||||500
1615994640000|2021-03-17 15:24:00|3682|3675|3675|3671|3682|3675|3675|3671|2500
1615994650000|2021-03-17 15:24:10|||||||||100
1615994660000|2021-03-17 15:24:20|3677|3673|3684|3676|3686|3676|3677|3673|1200
1615994670000|2021-03-17 15:24:30|3683||3683||3683||3683||0
1615994690000|2021-03-17 15:24:50|||||||||100
1615994710000|2021-03-17 15:25:10|||||||||100
1615994720000|2021-03-17 15:25:20|3686|3679|3689|3684|3689|3685|3686|3679|700
1615994730000|2021-03-17 15:25:30|3691|3685|3691|3685|3691|3685|3691|3685|0
1615994740000|2021-03-17 15:25:40|3689||3690||3690||3689||200
1615994750000|2021-03-17 15:25:50|3688|3684|3685|3679|3689|3684|3685|3679|1099
1615994770000|2021-03-17 15:26:10|3682|3676|3683|3676|3683|3676|3682|3676|100
1615994790000|2021-03-17 15:26:30|3686|3678|3688|3681|3688|3681|3685|3678|1100
1615994800000|2021-03-17 15:26:40||3684||3684||3684||3684|0
1615994810000|2021-03-17 15:26:50|3689|3681|3686|3680|3689|3681|3686|3680|1386
1615994820000|2021-03-17 15:27:00|3688|3683|3689|3683|3689|3683|3688|3683|100
1615994830000|2021-03-17 15:27:10||3682||3680||3682||3680|0
1615994850000|2021-03-17 15:27:30|||||||||225
1615994880000|2021-03-17 15:28:00|3687||3687||3687||3687||0
1615994890000|2021-03-17 15:28:10|||||||||300
1615994900000|2021-03-17 15:28:20||3683||3683||3683||3683|0
1615994910000|2021-03-17 15:28:30|3688|3684|3687|3683|3688|3684|3687|3683|600
1615994940000|2021-03-17 15:29:00|3690|3685|3690|3684|3690|3685|3690|3684|100
1615994950000|2021-03-17 15:29:10|3691|3687|3692|3687|3694|3687|3691|3686|600
1615994960000|2021-03-17 15:29:20|3691|3686|3692|3684|3692|3686|3689|3684|200
1615994990000|2021-03-17 15:29:50|3687||3687||3687||3687||100
1615995000000|2021-03-17 15:30:00|3686|3683|3685|3681|3686|3683|3685|3681|500
1615995010000|2021-03-17 15:30:10|3683|3676|3683|3676|3683|3676|3682|3676|700
1615995020000|2021-03-17 15:30:20|||||||||200
1615995030000|2021-03-17 15:30:30|3682||3682||3682||3682||200
1615995050000|2021-03-17 15:30:50|||||||||200
1615995060000|2021-03-17 15:31:00|3685|3677|3687|3680|3688|3680|3685|3677|2000
1615995080000|2021-03-17 15:31:20|||||||||100
1615995120000|2021-03-17 15:32:00|3685|3683|3687|3681|3687|3684|3685|3681|700
1615995130000|2021-03-17 15:32:10|3684|3678|3684|3678|3684|3678|3682|3678|400
1615995160000|2021-03-17 15:32:40|||||||||510
1615995170000|2021-03-17 15:32:50|3683|3679|3684|3679|3684|3679|3683|3679|500
1615995180000|2021-03-17 15:33:00|||||||||100
1615995190000|2021-03-17 15:33:10|||||||||100
1615995220000|2021-03-17 15:33:40|3683|3677|3681|3676|3683|3679|3681|3676|100
1615995250000|2021-03-17 15:34:10|3680||3679||3680||3679||0
1615995260000|2021-03-17 15:34:20|||||||||600
1615995270000|2021-03-17 15:34:30|3681|3677|3686|3678|3686|3679|3681|3676|900
1615995280000|2021-03-17 15:34:40||3676||3676||3676||3676|300
1615995300000|2021-03-17 15:35:00|3685|3678|3685|3678|3685|3678|3685|3678|300
1615995310000|2021-03-17 15:35:10|3687|3681|3692|3685|3692|3685|3687|3681|600
1615995320000|2021-03-17 15:35:20||3682||3682||3682||3682|0
1615995330000|2021-03-17 15:35:30|3693|3684|3693|3684|3693|3684|3693|3684|0
1615995350000|2021-03-17 15:35:50|3692|3685|3692|3688|3692|3689|3692|3685|400
1615995360000|2021-03-17 15:36:00|3695|3690|3697|3691|3697|3692|3695|3690|100
1615995370000|2021-03-17 15:36:10|||||||||200
1615995390000|2021-03-17 15:36:30|||||||||200
1615995410000|2021-03-17 15:36:50|3694|3690|3689|3684|3696|3690|3688|3684|1648
1615995420000|2021-03-17 15:37:00|3687|3683|3686|3678|3687|3683|3686|3678|600
1615995430000|2021-03-17 15:37:10|||||||||100
1615995440000|2021-03-17 15:37:20||3680||3680||3680||3680|0
1615995450000|2021-03-17 15:37:30|3685|3678|3683|3678|3685|3678|3683|3678|300
1615995470000|2021-03-17 15:37:50|3686|3680|3688|3679|3690|3680|3686|3679|700
1615995480000|2021-03-17 15:38:00|3687||3686||3687||3686||200
1615995500000|2021-03-17 15:38:20|3685|3676|3683|3676|3685|3676|3682|3676|200
1615995530000|2021-03-17 15:38:50|3680|3675|3677|3671|3681|3675|3676|3671|500
1615995540000|2021-03-17 15:39:00|3674|3668|3674|3665|3675|3668|3674|3665|200
1615995550000|2021-03-17 15:39:10|3673||3673||3673||3673||0
1615995560000|2021-03-17 15:39:20|3672||3672||3672||3672||0
1615995590000|2021-03-17 15:39:50|3670|3668|3670|3665|3670|3668|3670|3665|200
1615995620000|2021-03-17 15:40:20|3672|3667|3676|3668|3677|3668|3672|3666|1000
1615995630000|2021-03-17 15:40:30|3672|3670|3676|3670|3676|3670|3672|3669|400
1615995640000|2021-03-17 15:40:40|||||||||100
1615995660000|2021-03-17 15:41:00|3673|3667|3672|3665|3673|3667|3670|3665|700
1615995690000|2021-03-17 15:41:30|3670|3667|3672|3665|3672|3667|3670|3665|515
1615995710000|2021-03-17 15:41:50||3667||3667||3667||3667|0
1615995730000|2021-03-17 15:42:10|3674|3669|3674|3668|3674|3669|3674|3668|1200
1615995740000|2021-03-17 15:42:20|||||||||100
1615995750000|2021-03-17 15:42:30|3676|3671|3678|3673|3678|3673|3676|3671|200
1615995760000|2021-03-17 15:42:40|3680|3675|3682|3675|3682|3678|3680|3675|600
1615995780000|2021-03-17 15:43:00|3681|3673|3680|3673|3681|3673|3679|3673|700
1615995810000|2021-03-17 15:43:30|||||||||100
1615995830000|2021-03-17 15:43:50|3682|3674|3685|3675|3685|3675|3682|3674|0
1615995840000|2021-03-17 15:44:00|3686|3676|3684|3674|3686|3676|3684|3674|1591
1615995850000|2021-03-17 15:44:10|3683||3683||3684||3683||250
1615995860000|2021-03-17 15:44:20|3684||3683||3684||3683||200
1615995870000|2021-03-17 15:44:30|3684|3670|3669|3663|3684|3671|3669|3661|6500
1615995880000|2021-03-17 15:44:40|||||||||186
1615995910000|2021-03-17 15:45:10|||||||||116
1615995950000|2021-03-17 15:45:50|3670|3666|3670|3664|3670|3666|3670|3664|400
1615995960000|2021-03-17 15:46:00||3665||3665||3667||3665|983
1615995970000|2021-03-17 15:46:10|3668|3664|3667|3660|3668|3664|3667|3659|904
1615996020000|2021-03-17 15:47:00|||||||||100
1615996040000|2021-03-17 15:47:20|||||||||250
1615996060000|2021-03-17 15:47:40|3665||3665||3665||3665||255
1615996080000|2021-03-17 15:48:00|3663|3657|3661|3654|3663|3657|3660|3654|666
1615996090000|2021-03-17 15:48:10|3658||3658||3658||3658||100
1615996110000|2021-03-17 15:48:30|||||||||100
1615996120000|2021-03-17 15:48:40|3661|3655|3670|3663|3670|3664|3661|3655|1900
1615996140000|2021-03-17 15:49:00|3675|3665|3674|3669|3677|3669|3674|3665|300
1615996150000|2021-03-17 15:49:10|||||||||300
1615996160000|2021-03-17 15:49:20|||||||||100
1615996170000|2021-03-17 15:49:30|3672|3668|3671|3665|3672|3668|3670|3665|3133
1615996180000|2021-03-17 15:49:40|3670||3670||3670||3670||100
1615996190000|2021-03-17 15:49:50|3668||3668||3668||3668||0
1615996200000|2021-03-17 15:50:00|3667|3663|3667|3663|3667|3663|3667|3663|200
1615996210000|2021-03-17 15:50:10|3670|3665|3670|3665|3670|3665|3670|3665|300
1615996230000|2021-03-17 15:50:30|3675||3670||3675||3670||0
1615996240000|2021-03-17 15:50:40|3668|3664|3668|3664|3668|3664|3668|3664|300
1615996250000|2021-03-17 15:50:50||3662||3664||3666||3662|0
1615996260000|2021-03-17 15:51:00|3670|3666|3670|3666|3673|3670|3670|3664|9153
1615996270000|2021-03-17 15:51:10|3669|3667|3669|3666|3669|3667|3667|3666|1100
1615996280000|2021-03-17 15:51:20|3670|3667|3674|3666|3674|3669|3669|3666|1100
1615996290000|2021-03-17 15:51:30|||||||||200
1615996300000|2021-03-17 15:51:40||3667||3667||3667||3667|0
1615996310000|2021-03-17 15:51:50|||||||||100
1615996320000|2021-03-17 15:52:00||3668||3668||3668||3668|150
1615996330000|2021-03-17 15:52:10|||||||||200
1615996340000|2021-03-17 15:52:20|3673|3667|3674|3666|3674|3667|3668|3666|1371
1615996350000|2021-03-17 15:52:30|3673||3673||3673||3673||100
1615996360000|2021-03-17 15:52:40||3669||3666||3669||3666|200
1615996370000|2021-03-17 15:52:50||3669||3669||3669||3669|100
1615996380000|2021-03-17 15:53:00|||||||||700
1615996390000|2021-03-17 15:53:10|3671|3667|3673|3667|3673|3667|3671|3667|100
1615996400000|2021-03-17 15:53:20|3671|3665|3662|3654|3671|3665|3662|3654|1900
1615996410000|2021-03-17 15:53:30||3652||3653||3653||3652|0
1615996420000|2021-03-17 15:53:40|3665|3656|3664|3656|3665|3659|3664|3656|600
1615996430000|2021-03-17 15:53:50||3660||3660||3660||3660|0
1615996440000|2021-03-17 15:54:00|3662|3658|3663|3658|3663|3658|3662|3658|200
1615996450000|2021-03-17 15:54:10|3662|3660|3663|3658|3663|3660|3661|3656|930
1615996470000|2021-03-17 15:54:30|3661|3656|3661|3656|3661|3656|3660|3656|400
1615996480000|2021-03-17 15:54:40|||||||||265
1615996490000|2021-03-17 15:54:50||3652||3655||3655||3652|0
1615996500000|2021-03-17 15:55:00|3660|3652|3654|3650|3660|3655|3653|3650|300
1615996510000|2021-03-17 15:55:10|3655|3652|3659|3653|3659|3654|3654|3652|9552
1615996520000|2021-03-17 15:55:20|3658|3650|3656|3650|3658|3650|3656|3650|497
1615996530000|2021-03-17 15:55:30|3653|3647|3655|3647|3655|3647|3653|3647|0
1615996540000|2021-03-17 15:55:40|3654||3654||3654||3654||0
1615996550000|2021-03-17 15:55:50|3659|3650|3659|3654|3659|3654|3659|3650|2825
1615996560000|2021-03-17 15:56:00||3656||3656||3656||3656|100
1615996570000|2021-03-17 15:56:10|3658|3654|3650|3643|3659|3654|3650|3643|1800
1615996580000|2021-03-17 15:56:20|3648|3645|3648|3643|3648|3645|3648|3643|0
1615996590000|2021-03-17 15:56:30|||||||||100
1615996600000|2021-03-17 15:56:40|3649|3645|3658|3652|3662|3653|3649|3645|8354
1615996610000|2021-03-17 15:56:50|3657|3646|3655|3648|3657|3649|3650|3646|731
1615996620000|2021-03-17 15:57:00|3652|3646|3652|3646|3652|3646|3652|3646|0
1615996630000|2021-03-17 15:57:10||3648||3648||3648||3648|0
1615996640000|2021-03-17 15:57:20|3650|3646|3651|3646|3651|3646|3650|3646|300
1615996650000|2021-03-17 15:57:30|3650|3642|3650|3642|3650|3642|3650|3642|100
1615996660000|2021-03-17 15:57:40|||||||||100
1615996690000|2021-03-17 15:58:10|3649||3649||3649||3649||300
1615996700000|2021-03-17 15:58:20|3650|3647|3656|3645|3657|3649|3650|3642|1000
1615996710000|2021-03-17 15:58:30|3652|3646|3652|3646|3652|3646|3652|3646|0
1615996730000|2021-03-17 15:58:50|||||||||400
1615996740000|2021-03-17 15:59:00|3649|3645|3650|3641|3651|3645|3649|3641|700
1615996750000|2021-03-17 15:59:10||3640||3640||3640||3640|0
1615996760000|2021-03-17 15:59:20|3649||3646||3649||3646||100
1615996790000|2021-03-17 15:59:50|3644||3644||3644||3644||120
1615996820000|2021-03-17 16:00:20|3646|3642|3652|3646|3652|3646|3646|3641|300
1615996830000|2021-03-17 16:00:30|3649|3645|3652|3645|3652|3645|3649|3645|100
1615996840000|2021-03-17 16:00:40|||||||||100
1615996850000|2021-03-17 16:00:50|||||||||100
1615996860000|2021-03-17 16:01:00|3650||3652||3652||3650||200
1615996870000|2021-03-17 16:01:10|3656|3648|3659|3653|3659|3654|3656|3648|1200
1615996880000|2021-03-17 16:01:20|||||||||100
1615996890000|2021-03-17 16:01:30|3658||3659||3659||3656||500
1615996900000|2021-03-17 16:01:40|||||||||100
1615996910000|2021-03-17 16:01:50|3658|3654|3658|3654|3658|3654|3658|3654|600
1615996920000|2021-03-17 16:02:00|3657|3655|3658|3654|3659|3657|3657|3654|1500
1615996930000|2021-03-17 16:02:10|3657||3657||3657||3657||100
1615996950000|2021-03-17 16:02:30|3658|3655|3662|3656|3665|3656|3658|3655|600
1615996960000|2021-03-17 16:02:40|3665|3661|3665|3661|3665|3661|3665|3661|600
1615996970000|2021-03-17 16:02:50|3663|3660|3665|3660|3665|3661|3660|3658|11337
1615997000000|2021-03-17 16:03:20|3664|3658|3665|3657|3665|3659|3663|3657|1923
1615997010000|2021-03-17 16:03:30||3659||3657||3659||3657|100
1615997020000|2021-03-17 16:03:40|3668|3663|3668|3657|3670|3665|3667|3657|1525
1615997030000|2021-03-17 16:03:50||3660||3662||3662||3660|0
1615997040000|2021-03-17 16:04:00|||||||||100
1615997050000|2021-03-17 16:04:10|3672|3663|3672|3665|3675|3666|3672|3663|600
1615997060000|2021-03-17 16:04:20|||||||||100
1615997070000|2021-03-17 16:04:30|||||||||236
1615997090000|2021-03-17 16:04:50|3670||3670||3670||3670||0
1615997100000|2021-03-17 16:05:00|3672|3667|3677|3668|3677|3668|3672|3667|700
1615997110000|2021-03-17 16:05:10|3676|3669|3676|3669|3676|3669|3676|3669|700
1615997120000|2021-03-17 16:05:20|||||||||400
1615997140000|2021-03-17 16:05:40|||||||||100
1615997150000|2021-03-17 16:05:50|||||||||300
1615997170000|2021-03-17 16:06:10|3673|3672|3673|3669|3673|3672|3673|3669|500
1615997180000|2021-03-17 16:06:20|3671|3668|3670|3664|3671|3668|3668|3664|1600
1615997210000|2021-03-17 16:06:50||3666||3664||3666||3664|200
1615997240000|2021-03-17 16:07:20|3669||3669||3669||3669||200
1615997280000|2021-03-17 16:08:00|3670|3667|3674|3667|3676|3668|3669|3664|811
1615997290000|2021-03-17 16:08:10|3677|3668|3677|3668|3677|3668|3677|3668|0
1615997300000|2021-03-17 16:08:20||3669||3670||3670||3669|500
1615997310000|2021-03-17 16:08:30|||||||||400
1615997320000|2021-03-17 16:08:40|3674|3664|3673|3664|3674|3664|3673|3664|500
1615997330000|2021-03-17 16:08:50|3672||3673||3673||3672||0
1615997340000|2021-03-17 16:09:00||3665||3665||3665||3665|0
1615997350000|2021-03-17 16:09:10|3672||3672||3672||3672||200
1615997370000|2021-03-17 16:09:30|3669|3664|3669|3661|3669|3664|3667|3660|800
1615997380000|2021-03-17 16:09:40||3659||3659||3659||3659|0
1615997390000|2021-03-17 16:09:50||3661||3661||3661||3657|0
1615997400000|2021-03-17 16:10:00|3668|3657|3668|3661|3668|3661|3668|3657|0
1615997430000|2021-03-17 16:10:30|||||||||100
1615997440000|2021-03-17 16:10:40|||||||||300
1615997450000|2021-03-17 16:10:50||3662||3662||3662||3662|200
1615997460000|2021-03-17 16:11:00|||||||||400
1615997470000|2021-03-17 16:11:10|||||||||100
1615997480000|2021-03-17 16:11:20|3667|3659|3667|3658|3667|3659|3667|3658|937
1615997490000|2021-03-17 16:11:30|3666||3666||3666||3666||0
1615997500000|2021-03-17 16:11:40|3663|3661|3664|3658|3664|3661|3663|3658|900
1615997510000|2021-03-17 16:11:50|||||||||400
1615997520000|2021-03-17 16:12:00|3666|3661|3673|3664|3673|3665|3666|3661|744
1615997530000|2021-03-17 16:12:10||3665||3665||3665||3665|0
1615997540000|2021-03-17 16:12:20||3666||3668||3668||3666|100
1615997550000|2021-03-17 16:12:30|||||||||100
1615997560000|2021-03-17 16:12:40|||||||||200
1615997570000|2021-03-17 16:12:50|||||||||100
1615997580000|2021-03-17 16:13:00|3671|3666|3665|3663|3671|3666|3665|3663|1800
1615997590000|2021-03-17 16:13:10||3662||3663||3663||3662|300
1615997600000|2021-03-17 16:13:20|3666|3664|3672|3665|3672|3666|3666|3662|1000
1615997610000|2021-03-17 16:13:30|3670|3662|3668|3661|3670|3662|3668|3661|4758
1615997660000|2021-03-17 16:14:20|3667||3667||3667||3667||0
1615997690000|2021-03-17 16:14:50|||||||||100
1615997700000|2021-03-17 16:15:00|3668|3664|3672|3664|3673|3666|3667|3664|1110
1615997710000|2021-03-17 16:15:10||3665||3665||3665||3665|100
1615997720000|2021-03-17 16:15:20|3671|3664|3671|3664|3671|3664|3671|3664|200
1615997740000|2021-03-17 16:15:40|||||||||300
1615997760000|2021-03-17 16:16:00|||||||||100
1615997790000|2021-03-17 16:16:30|||||||||300
1615997800000|2021-03-17 16:16:40|3668|3666|3671|3664|3671|3666|3668|3664|300
1615997830000|2021-03-17 16:17:10|3669||3669||3669||3669||400
1615997850000|2021-03-17 16:17:30|3668||3668||3668||3668||100
1615997870000|2021-03-17 16:17:50|||||||||100
1615997880000|2021-03-17 16:18:00|3667|3665|3668|3664|3668|3665|3666|3663|1285
1615997890000|2021-03-17 16:18:10||3663||3663||3663||3663|0
1615997910000|2021-03-17 16:18:30|||||||||200
1615997920000|2021-03-17 16:18:40|3669|3664|3671|3666|3671|3666|3669|3664|1069
1615997930000|2021-03-17 16:18:50|3670||3670||3670||3670||200
1615997940000|2021-03-17 16:19:00|3674|3668|3674|3668|3674|3670|3674|3668|600
1615997950000|2021-03-17 16:19:10|||||||||500
1615997960000|2021-03-17 16:19:20|3673||3674||3674||3673||100
1615997970000|2021-03-17 16:19:30|3673||3673||3673||3673||100
1615997980000|2021-03-17 16:19:40|3671|3667|3669|3663|3671|3667|3669|3663|400
1615998000000|2021-03-17 16:20:00|||||||||100
1615998020000|2021-03-17 16:20:20|3667||3667||3667||3667||0
1615998050000|2021-03-17 16:20:50|3666|3660|3664|3660|3666|3660|3664|3660|850
1615998060000|2021-03-17 16:21:00|3665|3661|3665|3662|3665|3663|3665|3661|1000
1615998090000|2021-03-17 16:21:30|||||||||100
1615998100000|2021-03-17 16:21:40|3667|3663|3667|3663|3667|3663|3667|3663|100
1615998110000|2021-03-17 16:21:50||3664||3663||3664||3663|200
1615998120000|2021-03-17 16:22:00||3665||3665||3665||3665|0
1615998130000|2021-03-17 16:22:10||3664||3664||3664||3664|0
1615998140000|2021-03-17 16:22:20|3666||3667||3667||3666||200
1615998150000|2021-03-17 16:22:30|3666|3663|3666|3661|3666|3663|3663|3661|3300
1615998190000|2021-03-17 16:23:10|||||||||200
1615998210000|2021-03-17 16:23:30|3664|3657|3661|3657|3664|3657|3661|3657|900
1615998220000|2021-03-17 16:23:40||3659||3659||3659||3659|200
1615998230000|2021-03-17 16:23:50||3657||3657||3657||3657|500
1615998240000|2021-03-17 16:24:00|3660|3653|3655|3650|3660|3655|3653|3650|2400
1615998250000|2021-03-17 16:24:10||3651||3651||3651||3651|0
1615998290000|2021-03-17 16:24:50||3650||3650||3650||3650|100
1615998300000|2021-03-17 16:25:00|3653|3648|3650|3646|3653|3648|3649|3646|300
1615998310000|2021-03-17 16:25:10||3647||3647||3647||3647|165
1615998320000|2021-03-17 16:25:20|3652|3648|3657|3651|3657|3651|3652|3648|1500
1615998340000|2021-03-17 16:25:40|||||||||171
1615998360000|2021-03-17 16:26:00|3656|3654|3659|3652|3660|3655|3656|3651|1000
1615998380000|2021-03-17 16:26:20|||||||||400
1615998390000|2021-03-17 16:26:30|||||||||100
1615998400000|2021-03-17 16:26:40|||||||||104
1615998420000|2021-03-17 16:27:00|3660|3653|3657|3653|3662|3657|3657|3653|1860
1615998430000|2021-03-17 16:27:10|3655|3651|3655|3651|3655|3651|3655|3651|400
1615998440000|2021-03-17 16:27:20|||||||||200
1615998450000|2021-03-17 16:27:30|||||||||200
1615998470000|2021-03-17 16:27:50|||||||||100
1615998480000|2021-03-17 16:28:00|3657|3652|3657|3653|3657|3654|3657|3652|600
1615998490000|2021-03-17 16:28:10||3652||3652||3652||3652|200
1615998510000|2021-03-17 16:28:30||3654||3654||3654||3654|0
1615998520000|2021-03-17 16:28:40|||||||||100
1615998530000|2021-03-17 16:28:50|||||||||103
1615998540000|2021-03-17 16:29:00|3659|3655|3656|3653|3659|3656|3655|3653|2300
1615998550000|2021-03-17 16:29:10|3654|3651|3654|3652|3655|3652|3654|3651|401
1615998560000|2021-03-17 16:29:20|3657|3653|3657|3652|3657|3653|3656|3652|700
1615998570000|2021-03-17 16:29:30|3656||3656||3657||3656||0
1615998580000|2021-03-17 16:29:40|3654|3651|3655|3650|3655|3651|3653|3650|600
1615998590000|2021-03-17 16:29:50|||||||||700
1615998610000|2021-03-17 16:30:10|||||||||500
1615998620000|2021-03-17 16:30:20|3653|3649|3653|3649|3653|3649|3653|3649|200
1615998630000|2021-03-17 16:30:30|3652|3648|3650|3646|3652|3648|3650|3646|400
1615998640000|2021-03-17 16:30:40|||||||||120
1615998650000|2021-03-17 16:30:50|||||||||100
1615998660000|2021-03-17 16:31:00|3649||3650||3650||3649||0
1615998670000|2021-03-17 16:31:10|||||||||100
1615998690000|2021-03-17 16:31:30|3652|3648|3652|3649|3652|3649|3652|3647|400
1615998700000|2021-03-17 16:31:40||3650||3650||3650||3650|200
1615998710000|2021-03-17 16:31:50||3649||3649||3649||3649|448
1615998720000|2021-03-17 16:32:00|3650|3647|3650|3647|3650|3647|3650|3647|416
1615998750000|2021-03-17 16:32:30|||||||||100
1615998770000|2021-03-17 16:32:50|3652|3648|3652|3648|3652|3648|3652|3648|800
1615998790000|2021-03-17 16:33:10|3650|3646|3651|3646|3651|3646|3649|3646|4807
1615998810000|2021-03-17 16:33:30|||||||||100
1615998820000|2021-03-17 16:33:40|3648|3645|3648|3644|3648|3645|3646|3644|914
1615998840000|2021-03-17 16:34:00|3647|3642|3644|3640|3647|3642|3644|3640|1000
1615998870000|2021-03-17 16:34:30|3647|3642|3647|3640|3647|3642|3647|3640|1822
1615998880000|2021-03-17 16:34:40|3645||3645||3645||3645||0
1615998900000|2021-03-17 16:35:00|||||||||200
1615998910000|2021-03-17 16:35:10|||||||||100
1615998960000|2021-03-17 16:36:00|||||||||200
1615998970000|2021-03-17 16:36:10|3644|3637|3642|3636|3644|3637|3642|3636|780
1615998980000|2021-03-17 16:36:20||3638||3636||3638||3636|100
1615999000000|2021-03-17 16:36:40||3638||3636||3638||3636|0
1615999010000|2021-03-17 16:36:50|3640|3635|3636|3633|3640|3635|3636|3633|900
1615999020000|2021-03-17 16:37:00|3634|3630|3634|3630|3634|3630|3633|3630|147
1615999040000|2021-03-17 16:37:20|3636|3631|3636|3633|3636|3633|3636|3631|1000
1615999070000|2021-03-17 16:37:50|3640|3634|3640|3634|3640|3637|3638|3634|2773
1615999090000|2021-03-17 16:38:10|3642|3638|3642|3635|3642|3638|3641|3635|700
1615999130000|2021-03-17 16:38:50|||||||||100
1615999140000|2021-03-17 16:39:00|3640|3637|3641|3635|3641|3637|3640|3635|0
1615999160000|2021-03-17 16:39:20|||||||||400
1615999170000|2021-03-17 16:39:30|||||||||200
1615999190000|2021-03-17 16:39:50|||||||||300
1615999200000|2021-03-17 16:40:00|3642|3639|3646|3635|3646|3639|3642|3635|1170
1615999210000|2021-03-17 16:40:10||3638||3638||3638||3635|0
1615999220000|2021-03-17 16:40:20||3639||3639||3639||3639|100
1615999230000|2021-03-17 16:40:30|3650||3653||3653||3650||100
1615999240000|2021-03-17 16:40:40|3651|3640|3650|3639|3651|3640|3650|3639|300
1615999250000|2021-03-17 16:40:50|3649||3649||3649||3648||0
1615999260000|2021-03-17 16:41:00|3648|3640|3648|3641|3648|3641|3648|3640|100
1615999270000|2021-03-17 16:41:10|3647|3640|3645|3640|3647|3640|3645|3640|100
1615999300000|2021-03-17 16:41:40|||||||||100
1615999310000|2021-03-17 16:41:50|3647|3641|3651|3641|3651|3643|3647|3641|200
1615999320000|2021-03-17 16:42:00|3649|3643|3650|3643|3650|3643|3648|3643|200
1615999350000|2021-03-17 16:42:30||3644||3644||3644||3644|100
1615999360000|2021-03-17 16:42:40|3649||3650||3650||3649||0
1615999380000|2021-03-17 16:43:00|||||||||160
1615999400000|2021-03-17 16:43:20|3655|3647|3660|3651|3660|3651|3655|3647|800
1615999410000|2021-03-17 16:43:30|3662|3652|3662|3654|3662|3654|3662|3652|500
1615999420000|2021-03-17 16:43:40|3656|3655|3649|3646|3656|3655|3649|3644|4000
1615999440000|2021-03-17 16:44:00|3648|3645|3649|3643|3649|3645|3646|3642|300
1615999450000|2021-03-17 16:44:10|3648||3649||3649||3648||0
1615999470000|2021-03-17 16:44:30|||||||||200
1615999510000|2021-03-17 16:45:10||3642||3643||3644||3641|200
1615999520000|2021-03-17 16:45:20|3656|3646|3653|3644|3657|3646|3653|3644|633
1615999530000|2021-03-17 16:45:30|3652|3645|3652|3645|3652|3645|3652|3645|109
1615999550000|2021-03-17 16:45:50|3650|3643|3648|3643|3652|3643|3648|3643|616
1615999590000|2021-03-17 16:46:30||3641||3641||3641||3641|200
1615999620000|2021-03-17 16:47:00|3644|3643|3646|3641|3648|3643|3644|3641|200
1615999630000|2021-03-17 16:47:10|3645|3643|3645|3640|3645|3643|3645|3640|300
1615999660000|2021-03-17 16:47:40|3643|3641|3646|3641|3646|3642|3643|3640|700
1615999680000|2021-03-17 16:48:00||3642||3641||3642||3641|0
1615999690000|2021-03-17 16:48:10||3642||3642||3642||3642|0
1615999700000|2021-03-17 16:48:20||3643||3644||3644||3643|200
1615999710000|2021-03-17 16:48:30|3648|3643|3648|3644|3648|3645|3648|3643|500
1615999740000|2021-03-17 16:49:00||3643||3643||3643||3643|100
1615999750000|2021-03-17 16:49:10||3644||3644||3644||3644|200
1615999760000|2021-03-17 16:49:20|3646|3643|3647|3641|3647|3643|3646|3641|0
1615999770000|2021-03-17 16:49:30|3646||3645||3646||3645||200
1615999800000|2021-03-17 16:50:00|3644|3640|3643|3638|3644|3640|3642|3638|1998
1615999810000|2021-03-17 16:50:10|3642||3642||3642||3641||500
1615999830000|2021-03-17 16:50:30|||||||||100
1615999840000|2021-03-17 16:50:40|3639|3636|3639|3636|3639|3636|3639|3635|200
1615999850000|2021-03-17 16:50:50|3638|3634|3638|3634|3638|3634|3638|3634|200
1615999860000|2021-03-17 16:51:00|3637|3633|3638|3635|3638|3635|3637|3633|397
1615999870000|2021-03-17 16:51:10|||||||||200
1615999880000|2021-03-17 16:51:20|3637|3633|3637|3633|3637|3633|3637|3633|100
1615999890000|2021-03-17 16:51:30|3636|3631|3636|3631|3636|3632|3636|3631|200
1615999900000|2021-03-17 16:51:40|3635|3630|3632|3628|3635|3630|3631|3628|500
1615999910000|2021-03-17 16:51:50|||||||||100
1615999920000|2021-03-17 16:52:00||3629||3629||3629||3629|100
1615999930000|2021-03-17 16:52:10|3633|3630|3638|3633|3639|3633|3633|3630|2572
1615999940000|2021-03-17 16:52:20|||||||||100
1615999970000|2021-03-17 16:52:50|||||||||2684
1615999980000|2021-03-17 16:53:00|3637|3635|3640|3635|3640|3635|3637|3635|1153
1616000000000|2021-03-17 16:53:20|||||||||200
1616000020000|2021-03-17 16:53:40||3637||3637||3637||3637|0
1616000030000|2021-03-17 16:53:50|||||||||100
1616000040000|2021-03-17 16:54:00|3642|3638|3642|3639|3642|3639|3642|3638|900
1616000050000|2021-03-17 16:54:10||3640||3639||3640||3639|100
1616000060000|2021-03-17 16:54:20|3644|3640|3644|3639|3644|3640|3644|3639|0
1616000070000|2021-03-17 16:54:30||3640||3639||3640||3639|100
1616000090000|2021-03-17 16:54:50|3643||3643||3643||3643||100
1616000100000|2021-03-17 16:55:00|3641|3637|3639|3634|3642|3637|3638|3634|1024
1616000120000|2021-03-17 16:55:20|3638|3632|3638|3632|3638|3632|3636|3631|200
1616000130000|2021-03-17 16:55:30|3637|3631|3637|3630|3637|3631|3637|3630|100
1616000160000|2021-03-17 16:56:00|||||||||100
1616000170000|2021-03-17 16:56:10|3636||3636||3636||3636||0
1616000180000|2021-03-17 16:56:20|||||||||100
1616000190000|2021-03-17 16:56:30|||||||||100
1616000220000|2021-03-17 16:57:00||3631||3631||3631||3631|0
1616000230000|2021-03-17 16:57:10|3634|3630|3635|3630|3635|3630|3634|3630|550
1616000240000|2021-03-17 16:57:20|||||||||100
1616000250000|2021-03-17 16:57:30|3634|3632|3635|3631|3635|3632|3633|3631|1748
1616000260000|2021-03-17 16:57:40|3634|3632|3640|3633|3640|3633|3634|3631|800
1616000280000|2021-03-17 16:58:00|3639|3632|3639|3632|3639|3632|3639|3632|0
1616000300000|2021-03-17 16:58:20|3638||3638||3638||3638||0
1616000310000|2021-03-17 16:58:30|||||||||100
1616000330000|2021-03-17 16:58:50|||||||||100
1616000340000|2021-03-17 16:59:00|3637|3635|3638|3634|3638|3635|3637|3634|700
1616000360000|2021-03-17 16:59:20|3636|3633|3633|3630|3636|3633|3632|3630|1500
1616000370000|2021-03-17 16:59:30|3631|3629|3627|3621|3631|3629|3626|3621|848
1616000380000|2021-03-17 16:59:40|3626|3620|3626|3621|3626|3621|3626|3620|200
1616000390000|2021-03-17 16:59:50|3627|3619|3627|3619|3627|3620|3627|3619|0
1616000400000|2021-03-17 17:00:00|3624|3617|3623|3617|3627|3617|3620|3615|300
1616000420000|2021-03-17 17:00:20|3624|3618|3624|3619|3625|3620|3623|3618|700
1616000430000|2021-03-17 17:00:30|3627|3620|3635|3628|3635|3629|3627|3620|1101
1616000450000|2021-03-17 17:00:50|3634|3625|3634|3625|3634|3625|3634|3625|0
1616000460000|2021-03-17 17:01:00|3631|3623|3628|3623|3631|3623|3628|3623|0
1616000480000|2021-03-17 17:01:20|3626|3621|3627|3620|3627|3621|3626|3619|200
1616000490000|2021-03-17 17:01:30|3626|3619|3626|3619|3626|3620|3626|3619|0
1616000500000|2021-03-17 17:01:40|||||||||100
1616000510000|2021-03-17 17:01:50||3620||3619||3620||3619|0
1616000520000|2021-03-17 17:02:00|||||||||100
1616000530000|2021-03-17 17:02:10|||||||||100
1616000540000|2021-03-17 17:02:20|3627|3622|3628|3624|3628|3624|3627|3622|1113
1616000550000|2021-03-17 17:02:30|3631|3626|3631|3625|3631|3626|3631|3625|200
1616000570000|2021-03-17 17:02:50|3630||3630||3630||3630||0
1616000610000|2021-03-17 17:03:30|||||||||100
1616000620000|2021-03-17 17:03:40|3632|3627|3632|3628|3632|3628|3630|3626|800
1616000650000|2021-03-17 17:04:10|3631|3626|3628|3624|3631|3626|3628|3624|850
1616000660000|2021-03-17 17:04:20|3629|3625|3629|3624|3629|3626|3629|3624|489
1616000670000|2021-03-17 17:04:30||3625||3625||3625||3625|0
1616000680000|2021-03-17 17:04:40||3624||3624||3624||3624|100
1616000690000|2021-03-17 17:04:50||3625||3625||3625||3625|0
1616000710000|2021-03-17 17:05:10|||||||||100
1616000740000|2021-03-17 17:05:40|3631|3628|3633|3627|3633|3628|3631|3626|400
1616000750000|2021-03-17 17:05:50|||||||||200
1616000760000|2021-03-17 17:06:00|||||||||100
1616000770000|2021-03-17 17:06:10||3628||3628||3628||3628|0
1616000780000|2021-03-17 17:06:20|3636|3630|3637|3634|3637|3634|3636|3630|800
1616000790000|2021-03-17 17:06:30|3640|3635|3640|3635|3640|3635|3640|3635|100
1616000800000|2021-03-17 17:06:40|3642|3637|3647|3637|3647|3638|3642|3637|620
1616000810000|2021-03-17 17:06:50|3643|3638|3643|3638|3643|3642|3643|3638|200
1616000820000|2021-03-17 17:07:00|3641|3637|3637|3634|3641|3637|3637|3634|800
1616000840000|2021-03-17 17:07:20|3636|3632|3637|3634|3637|3634|3635|3632|700
1616000850000|2021-03-17 17:07:30|3640|3635|3640|3635|3640|3635|3640|3635|200
1616000870000|2021-03-17 17:07:50|||||||||100
1616000880000|2021-03-17 17:08:00|3638|3634|3641|3632|3642|3634|3636|3632|500
1616000890000|2021-03-17 17:08:10|3639|3633|3639|3632|3639|3633|3634|3632|793
1616000900000|2021-03-17 17:08:20|3640||3639||3640||3639||0
1616000920000|2021-03-17 17:08:40||3633||3633||3633||3633|0
1616000940000|2021-03-17 17:09:00|3638|3635|3639|3634|3639|3635|3638|3634|300
1616000950000|2021-03-17 17:09:10|3642|3638|3643|3634|3644|3638|3642|3634|100
1616000960000|2021-03-17 17:09:20|3644|3635|3644|3635|3644|3635|3644|3635|0
1616000970000|2021-03-17 17:09:30||3636||3636||3636||3636|336
1616001000000|2021-03-17 17:10:00|3643||3644||3644||3643||0
1616001010000|2021-03-17 17:10:10||3637||3636||3637||3636|0
1616001020000|2021-03-17 17:10:20||3638||3638||3638||3638|0
1616001050000|2021-03-17 17:10:50|3642||3643||3643||3642||100
1616001060000|2021-03-17 17:11:00|3644|3639|3644|3640|3644|3641|3644|3639|404
1616001070000|2021-03-17 17:11:10|3646|3642|3650|3642|3650|3642|3646|3642|200
1616001080000|2021-03-17 17:11:20||3643||3643||3643||3643|800
1616001090000|2021-03-17 17:11:30|||||||||100
1616001110000|2021-03-17 17:11:50||3644||3646||3646||3644|0
1616001120000|2021-03-17 17:12:00|3652|3648|3654|3648|3655|3650|3652|3646|1200
1616001130000|2021-03-17 17:12:10|||||||||300
1616001150000|2021-03-17 17:12:30|||||||||199
1616001170000|2021-03-17 17:12:50|||||||||300
1616001180000|2021-03-17 17:13:00|3653|3647|3651|3645|3653|3647|3651|3645|569
1616001230000|2021-03-17 17:13:50|3654|3646|3653|3648|3654|3651|3653|3646|4935
1616001240000|2021-03-17 17:14:00|3657|3649|3657|3649|3657|3649|3656|3649|402
1616001250000|2021-03-17 17:14:10|3656||3656||3656||3656||100
1616001270000|2021-03-17 17:14:30|||||||||550
1616001280000|2021-03-17 17:14:40|3654|3651|3653|3647|3655|3651|3653|3647|800
1616001290000|2021-03-17 17:14:50|3650|3646|3649|3645|3651|3646|3649|3645|600
1616001300000|2021-03-17 17:15:00|3653|3646|3653|3645|3653|3646|3653|3645|230
1616001310000|2021-03-17 17:15:10|3652||3652||3652||3652||0
1616001320000|2021-03-17 17:15:20||3646||3645||3646||3645|100
1616001330000|2021-03-17 17:15:30||3647||3647||3647||3647|0
1616001370000|2021-03-17 17:16:10|||||||||100
1616001380000|2021-03-17 17:16:20|3651||3651||3651||3651||160
1616001390000|2021-03-17 17:16:30|||||||||200
1616001400000|2021-03-17 17:16:40|||||||||200
1616001410000|2021-03-17 17:16:50|||||||||100
1616001440000|2021-03-17 17:17:20|3650||3650||3650||3650||300
1616001460000|2021-03-17 17:17:40|3651|3648|3657|3649|3657|3650|3651|3647|1178
1616001470000|2021-03-17 17:17:50|3656|3650|3656|3650|3656|3650|3656|3649|700
1616001480000|2021-03-17 17:18:00||3651||3651||3651||3651|100
1616001500000|2021-03-17 17:18:20|3661|3653|3661|3655|3661|3655|3661|3653|1017
1616001510000|2021-03-17 17:18:30|3662|3656|3664|3661|3664|3661|3662|3656|600
1616001520000|2021-03-17 17:18:40|3663|3663|3666|3662|3666|3663|3663|3661|1382
1616001540000|2021-03-17 17:19:00|3668|3663|3672|3665|3672|3665|3668|3663|200
1616001560000|2021-03-17 17:19:20||3666||3666||3666||3666|100
1616001570000|2021-03-17 17:19:30|3676|3667|3668|3662|3676|3667|3661|3657|13165
1616001580000|2021-03-17 17:19:40||3663||3663||3663||3663|0
1616001600000|2021-03-17 17:20:00|3669|3665|3670|3666|3672|3667|3668|3665|3900
1616001610000|2021-03-17 17:20:10|||||||||897
1616001650000|2021-03-17 17:20:50|3671|3668|3671|3668|3675|3668|3671|3668|200
1616001660000|2021-03-17 17:21:00|3672|3669|3675|3668|3675|3669|3672|3668|600
1616001680000|2021-03-17 17:21:20||3671||3672||3672||3671|300
1616001690000|2021-03-17 17:21:30||3673||3673||3673||3673|0
1616001700000|2021-03-17 17:21:40|3676|3674|3679|3674|3679|3675|3675|3673|9800
1616001710000|2021-03-17 17:21:50|3678|3673|3678|3673|3678|3673|3678|3673|100
1616001720000|2021-03-17 17:22:00|3676|3671|3676|3672|3677|3674|3674|3670|19449
1616001730000|2021-03-17 17:22:10|3675||3675||3675||3674||600
1616001750000|2021-03-17 17:22:30|||||||||399
1616001760000|2021-03-17 17:22:40|3676|3673|3679|3674|3679|3674|3675|3672|10050
1616001770000|2021-03-17 17:22:50|3680|3675|3680|3676|3680|3676|3680|3675|1100
1616001790000|2021-03-17 17:23:10|3679||3680||3680||3679||1820
1616001800000|2021-03-17 17:23:20|3678|3675|3679|3676|3679|3676|3676|3675|1100
1616001810000|2021-03-17 17:23:30|3677|3675|3677|3675|3677|3675|3677|3675|200
1616001820000|2021-03-17 17:23:40|3676|3674|3677|3672|3677|3674|3675|3672|1300
1616001830000|2021-03-17 17:23:50|||||||||650
1616001860000|2021-03-17 17:24:20|||||||||200
1616001870000|2021-03-17 17:24:30||3673||3672||3673||3672|0
1616001900000|2021-03-17 17:25:00|3679|3674|3679|3674|3679|3675|3679|3674|700
1616001910000|2021-03-17 17:25:10||3672||3672||3672||3672|0
1616001930000|2021-03-17 17:25:30||3674||3674||3674||3674|100
1616001940000|2021-03-17 17:25:40||3675||3675||3675||3675|100
1616001950000|2021-03-17 17:25:50||3676||3674||3676||3674|300
1616001970000|2021-03-17 17:26:10|3680|3675|3684|3681|3684|3681|3680|3675|3000
1616001980000|2021-03-17 17:26:20|||||||||200
1616001990000|2021-03-17 17:26:30|3686|3682|3687|3683|3687|3683|3685|3681|500
1616002010000|2021-03-17 17:26:50|3688|3685|3690|3686|3690|3687|3688|3684|1841
1616002020000|2021-03-17 17:27:00||3687||3687||3687||3687|0
1616002030000|2021-03-17 17:27:10|3689|3686|3689|3684|3689|3686|3689|3684|900
1616002040000|2021-03-17 17:27:20|3688||3689||3689||3688||200
1616002060000|2021-03-17 17:27:40|3687|3683|3681|3677|3687|3684|3681|3677|2648
1616002080000|2021-03-17 17:28:00|3682|3679|3682|3679|3682|3679|3682|3679|200
1616002110000|2021-03-17 17:28:30|3684|3681|3687|3682|3687|3682|3684|3680|1202
1616002120000|2021-03-17 17:28:40|3688||3688||3688||3688||0
1616002130000|2021-03-17 17:28:50||3683||3683||3683||3683|0
1616002150000|2021-03-17 17:29:10|3689|3685|3695|3691|3695|3691|3688|3685|1677
1616002160000|2021-03-17 17:29:20|||||||||400
1616002170000|2021-03-17 17:29:30|3693|3688|3693|3687|3693|3688|3692|3687|500
1616002190000|2021-03-17 17:29:50|3694|3690|3693|3690|3694|3692|3693|3690|400
1616002200000|2021-03-17 17:30:00|3692|3687|3690|3687|3692|3689|3690|3687|3278
1616002210000|2021-03-17 17:30:10|3691|3689|3691|3687|3691|3689|3691|3687|600
1616002240000|2021-03-17 17:30:40||3688||3688||3688||3688|0
1616002250000|2021-03-17 17:30:50|3692|3689|3694|3691|3694|3691|3692|3689|500
1616002260000|2021-03-17 17:31:00|||||||||100
1616002270000|2021-03-17 17:31:10|||||||||100
1616002280000|2021-03-17 17:31:20|3697|3692|3697|3693|3697|3693|3697|3692|300
1616002290000|2021-03-17 17:31:30|3695|3692|3697|3693|3697|3693|3695|3692|400
1616002320000|2021-03-17 17:32:00|||||||||300
1616002330000|2021-03-17 17:32:10|3695|3692|3689|3685|3695|3692|3689|3685|2500
1616002340000|2021-03-17 17:32:20|3688|3683|3686|3681|3688|3684|3685|3681|700
1616002390000|2021-03-17 17:33:10||3682||3682||3682||3682|400
1616002400000|2021-03-17 17:33:20|3685|3679|3685|3680|3685|3682|3685|3679|250
1616002410000|2021-03-17 17:33:30||3679||3679||3680||3679|0
1616002420000|2021-03-17 17:33:40||3680||3680||3680||3680|200
1616002430000|2021-03-17 17:33:50||3679||3679||3679||3679|100
1616002440000|2021-03-17 17:34:00|||||||||100
1616002450000|2021-03-17 17:34:10|3684|3682|3690|3681|3690|3682|3683|3679|940
1616002460000|2021-03-17 17:34:20||3685||3685||3685||3685|100
1616002480000|2021-03-17 17:34:40|3691|3687|3694|3686|3694|3687|3691|3686|100
1616002490000|2021-03-17 17:34:50||3690||3690||3690||3690|300
1616002500000|2021-03-17 17:35:00|3695|3689|3698|3691|3698|3693|3694|3689|655
1616002510000|2021-03-17 17:35:10||3692||3694||3694||3692|100
1616002520000|2021-03-17 17:35:20|3697|3692|3697|3692|3697|3692|3697|3692|700
1616002530000|2021-03-17 17:35:30|3696||3696||3696||3696||200
1616002540000|2021-03-17 17:35:40|||||||||500
1616002590000|2021-03-17 17:36:30|3694|3691|3691|3688|3694|3691|3690|3688|2300
1616002600000|2021-03-17 17:36:40|3693|3689|3694|3688|3694|3689|3693|3688|400
1616002610000|2021-03-17 17:36:50|||||||||100
1616002660000|2021-03-17 17:37:40|||||||||100
1616002700000|2021-03-17 17:38:20|3693||3693||3693||3693||300
1616002720000|2021-03-17 17:38:40||3689||3689||3689||3689|200
1616002760000|2021-03-17 17:39:20|3694|3690|3695|3690|3695|3691|3694|3690|200
1616002770000|2021-03-17 17:39:30||3691||3690||3691||3690|0
1616002780000|2021-03-17 17:39:40||3691||3691||3691||3691|0
1616002790000|2021-03-17 17:39:50|3697|3692|3697|3692|3697|3694|3695|3692|575
1616002810000|2021-03-17 17:40:10|||||||||100
1616002840000|2021-03-17 17:40:40|||||||||100
1616002860000|2021-03-17 17:41:00|3698|3695|3698|3694|3699|3695|3696|3694|1774
1616002870000|2021-03-17 17:41:10|3699|3696|3700|3694|3700|3697|3698|3694|700
1616002910000|2021-03-17 17:41:50|||||||||175
1616002920000|2021-03-17 17:42:00|3699||3699||3699||3699||300
1616002930000|2021-03-17 17:42:10||3695||3694||3695||3694|350
1616002940000|2021-03-17 17:42:20|3700|3695|3700|3694|3700|3697|3698|3694|1100
1616002950000|2021-03-17 17:42:30|3698||3700||3700||3698||575
1616002960000|2021-03-17 17:42:40||3695||3695||3695||3695|100
1616002980000|2021-03-17 17:43:00|||||||||400
1616002990000|2021-03-17 17:43:10|3699|3694|3697|3692|3699|3694|3694|3692|5385
1616003000000|2021-03-17 17:43:20|||||||||300
1616003010000|2021-03-17 17:43:30||3690||3692||3692||3690|1800
1616003020000|2021-03-17 17:43:40||3690||3689||3691||3689|0
1616003030000|2021-03-17 17:43:50|3698|3691|3699|3695|3700|3696|3698|3689|966
1616003040000|2021-03-17 17:44:00|||||||||5500
1616003050000|2021-03-17 17:44:10|||||||||3550
1616003090000|2021-03-17 17:44:50|3700|3696|3700|3696|3700|3697|3700|3696|245
1616003100000|2021-03-17 17:45:00|3701|3697|3705|3700|3705|3702|3701|3697|2185
1616003110000|2021-03-17 17:45:10|||||||||500
1616003120000|2021-03-17 17:45:20|||||||||500
1616003130000|2021-03-17 17:45:30|||||||||200
1616003160000|2021-03-17 17:46:00|3707|3701|3708|3706|3710|3706|3707|3701|7142
1616003170000|2021-03-17 17:46:10|3712|3705|3707|3702|3712|3705|3704|3702|3000
1616003180000|2021-03-17 17:46:20|3708||3708||3708||3708||100
1616003190000|2021-03-17 17:46:30|3707|3700|3705|3700|3707|3700|3705|3700|2600
1616003210000|2021-03-17 17:46:50||3697||3697||3697||3697|500
1616003220000|2021-03-17 17:47:00|3704|3696|3702|3696|3704|3696|3702|3696|1200
1616003250000|2021-03-17 17:47:30|3701||3701||3701||3701||0
1616003270000|2021-03-17 17:47:50|||||||||200
1616003290000|2021-03-17 17:48:10||3697||3696||3697||3696|200
1616003300000|2021-03-17 17:48:20|||||||||100
1616003310000|2021-03-17 17:48:30|||||||||200
1616003330000|2021-03-17 17:48:50|||||||||100
1616003350000|2021-03-17 17:49:10|3702|3697|3702|3700|3702|3700|3702|3696|400
1616003360000|2021-03-17 17:49:20|3703|3701|3705|3700|3707|3704|3703|3699|1311
1616003380000|2021-03-17 17:49:40|||||||||200
1616003390000|2021-03-17 17:49:50|||||||||100
1616003400000|2021-03-17 17:50:00|||||||||100
1616003410000|2021-03-17 17:50:10|3704|3699|3697|3694|3704|3699|3697|3694|3027
1616003420000|2021-03-17 17:50:20|3698|3695|3698|3694|3698|3695|3698|3694|100
1616003440000|2021-03-17 17:50:40|||||||||100
1616003450000|2021-03-17 17:50:50|3701|3695|3701|3696|3701|3696|3701|3695|4000
1616003460000|2021-03-17 17:51:00|3698|3694|3698|3694|3698|3694|3698|3694|100
1616003470000|2021-03-17 17:51:10|||||||||200
1616003480000|2021-03-17 17:51:20|3701|3696|3701|3692|3701|3696|3701|3692|0
1616003490000|2021-03-17 17:51:30||3694||3694||3694||3694|300
1616003500000|2021-03-17 17:51:40||3695||3695||3695||3695|0
1616003510000|2021-03-17 17:51:50||3692||3692||3694||3692|0
1616003520000|2021-03-17 17:52:00|3700|3694|3700|3692|3700|3694|3700|3692|0
1616003530000|2021-03-17 17:52:10||3694||3694||3694||3694|0
1616003540000|2021-03-17 17:52:20||3692||3694||3694||3692|0
1616003550000|2021-03-17 17:52:30||3696||3695||3696||3695|100
1616003560000|2021-03-17 17:52:40|||||||||200
1616003570000|2021-03-17 17:52:50|3699||3699||3699||3699||700
1616003580000|2021-03-17 17:53:00|||||||||600
1616003600000|2021-03-17 17:53:20|||||||||200
1616003620000|2021-03-17 17:53:40|3698|3694|3698|3694|3698|3694|3698|3694|1000
1616003630000|2021-03-17 17:53:50|3697|3692|3696|3693|3697|3693|3696|3692|700
1616003640000|2021-03-17 17:54:00|3697|3694|3700|3696|3700|3696|3697|3694|900
1616003650000|2021-03-17 17:54:10||3698||3697||3698||3697|400
1616003680000|2021-03-17 17:54:40|3699|3696|3699|3693|3699|3696|3695|3693|1600
1616003690000|2021-03-17 17:54:50||3695||3695||3695||3695|0
1616003700000|2021-03-17 17:55:00|||||||||600
1616003720000|2021-03-17 17:55:20|3700|3697|3700|3696|3700|3697|3700|3692|800
1616003730000|2021-03-17 17:55:30||3698||3693||3698||3693|100
1616003750000|2021-03-17 17:55:50|3699||3699||3699||3699||0
1616003760000|2021-03-17 17:56:00|3696|3695|3699|3695|3699|3695|3696|3693|1299
1616003770000|2021-03-17 17:56:10||3696||3696||3696||3696|100
1616003790000|2021-03-17 17:56:30|3700|3697|3700|3697|3700|3697|3700|3696|400
1616003800000|2021-03-17 17:56:40||3696||3696||3696||3696|200
1616003810000|2021-03-17 17:56:50|3699||3700||3700||3699||100
1616003830000|2021-03-17 17:57:10|3699|3697|3700|3697|3700|3697|3699|3697|200
1616003840000|2021-03-17 17:57:20|3701|3698|3701|3697|3701|3698|3701|3697|400
1616003850000|2021-03-17 17:57:30|3703|3698|3703|3699|3703|3700|3703|3698|434
1616003860000|2021-03-17 17:57:40|||||||||200
1616003870000|2021-03-17 17:57:50|3705|3701|3703|3699|3705|3702|3703|3699|200
1616003880000|2021-03-17 17:58:00|||||||||100
1616003890000|2021-03-17 17:58:10|3702||3702||3702||3702||0
1616003900000|2021-03-17 17:58:20|||||||||100
1616003910000|2021-03-17 17:58:30|||||||||100
1616003950000|2021-03-17 17:59:10|3701|3698|3701|3696|3701|3698|3700|3696|400
1616003960000|2021-03-17 17:59:20|||||||||200
1616003970000|2021-03-17 17:59:30|3699|3694|3699|3694|3700|3694|3698|3694|2400
1616003980000|2021-03-17 17:59:40|3697|3693|3698|3691|3698|3694|3697|3691|500
1616004000000|2021-03-17 18:00:00|3699|3696|3720|3710|3720|3710|3699|3691|1200
1616004010000|2021-03-17 18:00:10|||||||||1000
1616004020000|2021-03-17 18:00:20|3722|3711|3725|3710|3725|3719|3722|3710|2621
1616004040000|2021-03-17 18:00:40|3732|3714|3725|3720|3738|3720|3725|3714|1402
1616004050000|2021-03-17 18:00:50|3736|3721|3725|3721|3736|3723|3725|3720|3500
1616004060000|2021-03-17 18:01:00|3730|3722|3725|3720|3730|3722|3725|3720|500
1616004070000|2021-03-17 18:01:10|3730|3721|3725|3720|3730|3722|3725|3720|600
1616004080000|2021-03-17 18:01:20|3730|3723|3725|3722|3730|3724|3724|3721|6211
1616004090000|2021-03-17 18:01:30|3729|3721|3720|3712|3729|3722|3720|3712|2400
1616004100000|2021-03-17 18:01:40|3715|3708|3717|3710|3719|3710|3715|3708|700
1616004110000|2021-03-17 18:01:50|3714|3709|3715|3707|3715|3709|3714|3707|434
1616004120000|2021-03-17 18:02:00|3714|3706|3724|3711|3725|3711|3710|3697|2000
1616004130000|2021-03-17 18:02:10|3725|3713|3725|3714|3731|3714|3725|3713|100
1616004140000|2021-03-17 18:02:20|||||||||100
1616004150000|2021-03-17 18:02:30|3724|3715|3725|3715|3725|3715|3723|3715|0
1616004160000|2021-03-17 18:02:40|3724||3725||3725||3724||100
1616004170000|2021-03-17 18:02:50|3724||3725||3725||3723||0
1616004180000|2021-03-17 18:03:00|3724|3716|3724|3717|3725|3717|3724|3716|100
1616004190000|2021-03-17 18:03:10|3723||3723||3723||3723||0
1616004200000|2021-03-17 18:03:20|3722|3714|3722|3716|3722|3716|3721|3714|679
1616004220000|2021-03-17 18:03:40|3720|3718|3722|3718|3722|3718|3720|3716|1542
1616004230000|2021-03-17 18:03:50|3724|3719|3724|3715|3736|3722|3719|3714|44894
1616004240000|2021-03-17 18:04:00|3722|3716|3723|3716|3724|3716|3722|3716|9100
1616004250000|2021-03-17 18:04:10|3722|3715|3716|3706|3722|3715|3716|3706|1300
1616004260000|2021-03-17 18:04:20|3714||3715||3715||3714||0
1616004270000|2021-03-17 18:04:30|3723|3707|3722|3713|3723|3713|3722|3707|600
1616004290000|2021-03-17 18:04:50|3723|3710|3723|3711|3723|3719|3723|3710|200
1616004300000|2021-03-17 18:05:00|3725|3710|3732|3722|3738|3724|3725|3710|400
1616004310000|2021-03-17 18:05:10||3724||3724||3724||3724|0
1616004320000|2021-03-17 18:05:20||3722||3722||3722||3722|0
1616004330000|2021-03-17 18:05:30|3737|3727|3737|3730|3739|3733|3737|3727|100
1616004340000|2021-03-17 18:05:40|3735|3732|3734|3730|3735|3732|3734|3729|751
1616004350000|2021-03-17 18:05:50|3733|3729|3728|3724|3733|3729|3728|3724|1469
1616004360000|2021-03-17 18:06:00||3721||3722||3722||3721|200
1616004370000|2021-03-17 18:06:10|3727|3724|3723|3721|3727|3726|3723|3721|3442
1616004380000|2021-03-17 18:06:20|3722|3720|3717|3710|3722|3720|3717|3710|1000
1616004390000|2021-03-17 18:06:30|3719|3715|3728|3719|3729|3722|3717|3710|2439
1616004400000|2021-03-17 18:06:40|||||||||200
1616004410000|2021-03-17 18:06:50|3727|3720|3727|3720|3727|3720|3727|3720|0
1616004420000|2021-03-17 18:07:00|3726|3717|3725|3716|3726|3717|3721|3716|600
1616004440000|2021-03-17 18:07:20|3724|3717|3724|3716|3724|3717|3724|3716|0
1616004460000|2021-03-17 18:07:40|||||||||200
1616004470000|2021-03-17 18:07:50|3723||3723||3723||3723||100
1616004480000|2021-03-17 18:08:00|3724|3717|3728|3722|3728|3722|3724|3717|400
1616004490000|2021-03-17 18:08:10|3727|3719|3728|3719|3728|3719|3727|3719|0
1616004500000|2021-03-17 18:08:20|||||||||500
1616004510000|2021-03-17 18:08:30|3729|3721|3734|3731|3734|3731|3729|3721|2596
1616004520000|2021-03-17 18:08:40|3736|3732|3733|3729|3739|3733|3733|3729|400
1616004530000|2021-03-17 18:08:50|3735|3731|3735|3732|3735|3732|3735|3731|350
1616004540000|2021-03-17 18:09:00|3736|3731|3741|3739|3742|3739|3736|3731|2796
1616004550000|2021-03-17 18:09:10|3740||3743||3743||3740||695
1616004570000|2021-03-17 18:09:30|3742|3740|3743|3740|3743|3741|3742|3740|200
1616004580000|2021-03-17 18:09:40|3747|3742|3747|3742|3747|3742|3747|3742|200
1616004590000|2021-03-17 18:09:50||3743||3743||3743||3743|400
1616004600000|2021-03-17 18:10:00|3748|3745|3750|3745|3750|3748|3748|3744|5542
1616004610000|2021-03-17 18:10:10|3749|3746|3748|3740|3749|3749|3743|3739|13888
1616004620000|2021-03-17 18:10:20|3747|3741|3747|3740|3747|3741|3747|3740|800
1616004640000|2021-03-17 18:10:40|3746||3746||3746||3746||600
1616004650000|2021-03-17 18:10:50|||||||||200
1616004660000|2021-03-17 18:11:00|||||||||100
1616004670000|2021-03-17 18:11:10|3749|3741|3749|3746|3750|3747|3749|3741|1200
1616004680000|2021-03-17 18:11:20|3750|3747|3750|3748|3750|3749|3750|3747|25333
1616004690000|2021-03-17 18:11:30||3747||3748||3749||3747|21100
1616004700000|2021-03-17 18:11:40|3749|3747|3763|3759|3763|3760|3749|3747|54515
1616004710000|2021-03-17 18:11:50|3762|3749|3750|3746|3762|3749|3748|3746|41946
1616004720000|2021-03-17 18:12:00||3748||3747||3748||3747|6270
1616004730000|2021-03-17 18:12:10||3748||3749||3749||3748|6458
1616004740000|2021-03-17 18:12:20|||||||||7503
1616004750000|2021-03-17 18:12:30|3749|3748|3750|3748|3750|3750|3749|3748|7203
1616004760000|2021-03-17 18:12:40||3749||3748||3750||3748|11782
1616004780000|2021-03-17 18:13:00|3749|3749|3750|3749|3750|3749|3749|3747|7418
1616004790000|2021-03-17 18:13:10|3748|3748|3749|3746|3750|3748|3748|3746|1770
1616004800000|2021-03-17 18:13:20|3748|3744|3749|3744|3749|3744|3748|3743|952
1616004830000|2021-03-17 18:13:50|3748|3745|3746|3740|3748|3745|3744|3740|1400
1616004840000|2021-03-17 18:14:00|3750|3739|3750|3741|3750|3744|3749|3739|671
1616004850000|2021-03-17 18:14:10|3749||3750||3750||3749||1100
1616004880000|2021-03-17 18:14:40|3749|3742|3750|3748|3750|3748|3749|3742|2412
1616004900000|2021-03-17 18:15:00||3747||3747||3747||3747|100
1616004910000|2021-03-17 18:15:10|3748|3745|3749|3745|3749|3745|3748|3745|910
1616004920000|2021-03-17 18:15:20|3750|3747|3750|3747|3750|3747|3750|3747|3718
1616004940000|2021-03-17 18:15:40|3749|3748|3746|3740|3749|3748|3745|3740|1599
1616004950000|2021-03-17 18:15:50|3745||3745||3745||3745||0
1616004990000|2021-03-17 18:16:30|3744|3736|3739|3735|3744|3737|3739|3735|800
1616005010000|2021-03-17 18:16:50|3738|3732|3735|3731|3738|3732|3735|3731|1100
1616005020000|2021-03-17 18:17:00|3734|3725|3741|3733|3744|3733|3730|3725|1900
1616005030000|2021-03-17 18:17:10|3740||3741||3741||3740||100
1616005040000|2021-03-17 18:17:20|3739||3741||3741||3739||0
1616005050000|2021-03-17 18:17:30||3734||3734||3734||3734|100
1616005060000|2021-03-17 18:17:40|3743|3735|3746|3740|3748|3741|3741|3735|2200
1616005070000|2021-03-17 18:17:50|3745||3746||3746||3745||100
1616005080000|2021-03-17 18:18:00|3745|3736|3741|3735|3746|3736|3741|3735|700
1616005090000|2021-03-17 18:18:10|3740||3740||3740||3740||350
1616005110000|2021-03-17 18:18:30|3738|3734|3735|3729|3738|3734|3733|3729|1383
1616005120000|2021-03-17 18:18:40|3731|3725|3727|3722|3731|3725|3727|3720|798
1616005130000|2021-03-17 18:18:50|3729|3724|3729|3725|3730|3725|3729|3724|2100
1616005140000|2021-03-17 18:19:00|3731|3727|3740|3734|3740|3734|3731|3727|300
1616005150000|2021-03-17 18:19:10|||||||||100
1616005160000|2021-03-17 18:19:20|3737|3737|3740|3733|3740|3737|3737|3733|1000
1616005190000|2021-03-17 18:19:50|3739||3739||3739||3739||0
1616005210000|2021-03-17 18:20:10|3738|3728|3738|3729|3739|3729|3736|3728|400
1616005220000|2021-03-17 18:20:20|3739|3730|3739|3730|3739|3731|3739|3730|0
1616005240000|2021-03-17 18:20:40|3737|3729|3733|3725|3737|3729|3730|3725|500
1616005250000|2021-03-17 18:20:50|||||||||100
1616005260000|2021-03-17 18:21:00|3732||3732||3732||3732||100
1616005270000|2021-03-17 18:21:10|||||||||599
1616005280000|2021-03-17 18:21:20|3731||3731||3731||3731||0
1616005290000|2021-03-17 18:21:30|3730|3726|3737|3729|3737|3729|3728|3723|2733
1616005300000|2021-03-17 18:21:40|||||||||300
1616005310000|2021-03-17 18:21:50|3736|3727|3728|3724|3736|3729|3728|3724|2210
1616005320000|2021-03-17 18:22:00|3729|3726|3730|3724|3730|3726|3729|3724|0
1616005330000|2021-03-17 18:22:10|3728|3726|3730|3726|3730|3726|3728|3726|3600
1616005340000|2021-03-17 18:22:20|||||||||100
1616005360000|2021-03-17 18:22:40|3733|3727|3732|3726|3733|3728|3732|3726|1239
1616005370000|2021-03-17 18:22:50|3731||3731||3731||3731||0
1616005380000|2021-03-17 18:23:00||3727||3726||3727||3726|300
1616005390000|2021-03-17 18:23:10|3729|3725|3730|3725|3730|3725|3728|3723|1000
1616005410000|2021-03-17 18:23:30|3727|3724|3727|3723|3727|3724|3727|3723|600
1616005420000|2021-03-17 18:23:40|3725|3721|3724|3718|3725|3721|3721|3718|1200
1616005430000|2021-03-17 18:23:50|||||||||233
1616005450000|2021-03-17 18:24:10|3731|3719|3731|3721|3732|3723|3728|3719|1249
1616005460000|2021-03-17 18:24:20|3730|3722|3731|3723|3731|3723|3730|3722|0
1616005470000|2021-03-17 18:24:30|3730|3724|3730|3724|3731|3724|3730|3724|0
1616005480000|2021-03-17 18:24:40|3727|3721|3724|3718|3728|3721|3724|3718|400
1616005490000|2021-03-17 18:24:50|3723|3719|3723|3719|3723|3719|3723|3719|5200
1616005500000|2021-03-17 18:25:00|||||||||200
1616005510000|2021-03-17 18:25:10|||||||||100
1616005520000|2021-03-17 18:25:20|3721|3718|3721|3716|3721|3719|3720|3716|700
1616005530000|2021-03-17 18:25:30|3719|3714|3718|3714|3719|3714|3718|3714|600
1616005540000|2021-03-17 18:25:40|||||||||300
1616005550000|2021-03-17 18:25:50|3720|3716|3725|3719|3725|3719|3720|3716|900
1616005560000|2021-03-17 18:26:00|3731|3722|3729|3723|3731|3723|3725|3721|919
1616005570000|2021-03-17 18:26:10|3733|3724|3734|3728|3734|3728|3733|3724|100
1616005580000|2021-03-17 18:26:20||3729||3729||3729||3729|350
1616005590000|2021-03-17 18:26:30|3732|3728|3731|3724|3733|3728|3728|3724|800
1616005600000|2021-03-17 18:26:40|3732|3725|3732|3724|3732|3725|3732|3724|0
1616005610000|2021-03-17 18:26:50|3729|3722|3720|3713|3729|3722|3720|3713|900
1616005620000|2021-03-17 18:27:00|3722|3714|3728|3720|3728|3720|3722|3713|950
1616005630000|2021-03-17 18:27:10|3730||3730||3730||3730||0
1616005640000|2021-03-17 18:27:20|3732||3730||3732||3730||0
1616005650000|2021-03-17 18:27:30|3732||3732||3732||3731||100
1616005660000|2021-03-17 18:27:40|3733|3721|3732|3720|3733|3721|3732|3720|0
1616005670000|2021-03-17 18:27:50|3734|3722|3733|3722|3734|3722|3732|3722|100
1616005680000|2021-03-17 18:28:00|3732|3723|3732|3723|3733|3723|3730|3723|100
1616005690000|2021-03-17 18:28:10|3737|3724|3733|3724|3737|3725|3733|3723|100
1616005700000|2021-03-17 18:28:20|3732||3734||3734||3732||307
1616005710000|2021-03-17 18:28:30||3725||3725||3725||3725|0
1616005720000|2021-03-17 18:28:40|3735|3729|3734|3725|3735|3729|3732|3725|100
1616005730000|2021-03-17 18:28:50|3735|3726|3734|3726|3735|3726|3734|3725|100
1616005740000|2021-03-17 18:29:00|3733||3734||3734||3733||0
1616005750000|2021-03-17 18:29:10|3733|3725|3727|3723|3733|3725|3725|3723|1600
1616005760000|2021-03-17 18:29:20|3729|3726|3736|3730|3738|3730|3729|3726|400
1616005770000|2021-03-17 18:29:30||3731||3730||3731||3730|1000
1616005780000|2021-03-17 18:29:40|3735|3728|3730|3728|3735|3728|3730|3728|2000
1616005790000|2021-03-17 18:29:50|3729|3727|3729|3725|3729|3727|3728|3725|1060
1616005800000|2021-03-17 18:30:00|||||||||100
1616005810000|2021-03-17 18:30:10|3727|3723|3728|3722|3729|3726|3726|3722|1108
1616005820000|2021-03-17 18:30:20|3725|3719|3725|3719|3725|3719|3725|3719|200
1616005830000|2021-03-17 18:30:30|3728|3722|3732|3723|3732|3723|3728|3722|200
1616005840000|2021-03-17 18:30:40|3730|3719|3724|3717|3732|3719|3723|3716|100
1616005850000|2021-03-17 18:30:50|3725|3719|3723|3713|3729|3720|3722|3713|400
1616005860000|2021-03-17 18:31:00|3722|3715|3723|3714|3724|3715|3722|3713|0
1616005870000|2021-03-17 18:31:10|3724|3715|3725|3718|3725|3718|3724|3715|100
1616005880000|2021-03-17 18:31:20|||||||||200
1616005890000|2021-03-17 18:31:30|3724||3724||3724||3724||600
1616005910000|2021-03-17 18:31:50|3723|3717|3722|3716|3723|3717|3722|3716|1100
1616005920000|2021-03-17 18:32:00|3724|3720|3726|3719|3726|3720|3724|3718|912
1616005930000|2021-03-17 18:32:10|3729|3720|3728|3720|3729|3720|3728|3720|222
1616005940000|2021-03-17 18:32:20|3730||3730||3730||3730||0
1616005950000|2021-03-17 18:32:30|3732|3725|3737|3726|3737|3726|3732|3725|100
1616005960000|2021-03-17 18:32:40||3727||3727||3727||3727|0
1616005970000|2021-03-17 18:32:50|3736|3726|3735|3727|3736|3728|3735|3726|100
1616005980000|2021-03-17 18:33:00|3734|3726|3731|3724|3734|3726|3730|3724|500
1616005990000|2021-03-17 18:33:10|3733||3733||3733||3733||0
1616006010000|2021-03-17 18:33:30||3727||3726||3727||3726|588
1616006020000|2021-03-17 18:33:40|3732|3724|3728|3722|3732|3724|3728|3722|200
1616006040000|2021-03-17 18:34:00|||||||||200
1616006050000|2021-03-17 18:34:10|3734|3723|3732|3724|3734|3725|3732|3723|300
1616006060000|2021-03-17 18:34:20|3731|3723|3733|3724|3734|3724|3731|3723|400
1616006070000|2021-03-17 18:34:30|3734|3725|3732|3725|3734|3725|3732|3725|0
1616006080000|2021-03-17 18:34:40|||||||||100
1616006090000|2021-03-17 18:34:50|3734|3726|3734|3725|3734|3726|3734|3725|400
1616006100000|2021-03-17 18:35:00|3733|3726|3737|3729|3739|3735|3730|3725|2778
1616006110000|2021-03-17 18:35:10|3733|3730|3737|3729|3737|3731|3733|3729|403
1616006120000|2021-03-17 18:35:20|3736|3733|3744|3736|3744|3736|3736|3733|300
1616006130000|2021-03-17 18:35:30|3743|3735|3742|3735|3743|3735|3740|3735|915
1616006140000|2021-03-17 18:35:40|3744||3743||3745||3743||100
1616006150000|2021-03-17 18:35:50|3744|3736|3749|3736|3749|3736|3743|3736|200
1616006160000|2021-03-17 18:36:00|3747|3737|3744|3737|3747|3740|3744|3737|1100
1616006170000|2021-03-17 18:36:10|3746|3738|3746|3738|3746|3738|3746|3738|665
1616006180000|2021-03-17 18:36:20|3745|3739|3746|3739|3746|3739|3745|3739|480
1616006220000|2021-03-17 18:37:00|3745|3738|3742|3738|3745|3738|3742|3738|800
1616006230000|2021-03-17 18:37:10|3744|3739|3746|3738|3746|3739|3744|3738|800
1616006240000|2021-03-17 18:37:20|3750|3739|3750|3739|3750|3742|3746|3739|200
1616006250000|2021-03-17 18:37:30|3749|3740|3748|3740|3749|3741|3748|3740|0
1616006260000|2021-03-17 18:37:40|3749||3748||3749||3747||0
1616006270000|2021-03-17 18:37:50|3749|3741|3754|3744|3754|3746|3749|3741|44444
1616006280000|2021-03-17 18:38:00|3755|3745|3760|3752|3763|3754|3755|3745|1609
1616006290000|2021-03-17 18:38:10|3759|3750|3750|3745|3759|3750|3748|3744|13981
1616006300000|2021-03-17 18:38:20|||||||||100
1616006310000|2021-03-17 18:38:30|3749|3746|3750|3746|3750|3749|3749|3746|2723
1616006320000|2021-03-17 18:38:40|||||||||100
1616006330000|2021-03-17 18:38:50||3747||3747||3747||3747|100
1616006340000|2021-03-17 18:39:00||3748||3747||3749||3747|2440
1616006350000|2021-03-17 18:39:10||3749||3749||3750||3749|1874
1616006360000|2021-03-17 18:39:20||3750||3749||3750||3749|4274
1616006370000|2021-03-17 18:39:30|||||||||13599
1616006380000|2021-03-17 18:39:40|||||||||4898
1616006390000|2021-03-17 18:39:50|3749|3750|3748|3745|3749|3750|3747|3745|17422
1616006400000|2021-03-17 18:40:00|3750|3746|3750|3744|3750|3748|3750|3744|1906
1616006410000|2021-03-17 18:40:10||3745||3745||3745||3745|0
1616006420000|2021-03-17 18:40:20||3744||3744||3744||3744|0
1616006450000|2021-03-17 18:40:50|3749||3749||3749||3749||1023
1616006460000|2021-03-17 18:41:00|3750|3745|3750|3747|3750|3747|3750|3744|3096
1616006470000|2021-03-17 18:41:10||3749||3749||3749||3749|5100
1616006490000|2021-03-17 18:41:30||3748||3749||3750||3748|5100
1616006500000|2021-03-17 18:41:40|||||||||912
1616006510000|2021-03-17 18:41:50|3749|3748|3750|3749|3750|3749|3749|3748|400
1616006520000|2021-03-17 18:42:00|||||||||400
1616006530000|2021-03-17 18:42:10|||||||||362
1616006540000|2021-03-17 18:42:20||3750||3749||3750||3748|5671
1616006550000|2021-03-17 18:42:30|||||||||267
1616006560000|2021-03-17 18:42:40|3757|3750|3767|3761|3767|3764|3757|3750|32786
1616006570000|2021-03-17 18:42:50|3769|3762|3773|3763|3774|3767|3765|3761|208931
1616006580000|2021-03-17 18:43:00||3764||3765||3765||3764|862
1616006590000|2021-03-17 18:43:10|||||||||702
1616006600000|2021-03-17 18:43:20|3776|3767|3782|3772|3784|3775|3776|3767|879
1616006610000|2021-03-17 18:43:30|3787|3771|3786|3775|3787|3777|3784|3771|100
1616006620000|2021-03-17 18:43:40|3788|3777|3788|3780|3788|3780|3788|3777|0
1616006630000|2021-03-17 18:43:50|3795|3781|3795|3782|3795|3782|3795|3781|0
1616006640000|2021-03-17 18:44:00||3783||3783||3783||3783|0
1616006650000|2021-03-17 18:44:10|3798|3786|3798|3786|3798|3786|3798|3786|0
1616006660000|2021-03-17 18:44:20|||||||||100
1616006670000|2021-03-17 18:44:30|3799|3790|3799|3792|3799|3796|3799|3790|576
1616006680000|2021-03-17 18:44:40|3800|3793|3813|3804|3817|3804|3800|3793|5403
1616006690000|2021-03-17 18:44:50|3809|3805|3807|3799|3813|3806|3804|3799|5000
1616006700000|2021-03-17 18:45:00|3811|3800|3813|3804|3813|3804|3811|3800|700
1616006710000|2021-03-17 18:45:10|3812|3805|3810|3801|3812|3805|3807|3801|2000
1616006720000|2021-03-17 18:45:20|3809|3802|3810|3801|3810|3802|3809|3801|475
1616006730000|2021-03-17 18:45:30|3809|3798|3799|3792|3809|3798|3799|3792|3698
1616006740000|2021-03-17 18:45:40||3793||3793||3793||3793|300
1616006760000|2021-03-17 18:46:00|3801|3796|3804|3798|3804|3799|3801|3795|1750
1616006770000|2021-03-17 18:46:10|3800|3797|3800|3793|3804|3798|3799|3793|1108
1616006780000|2021-03-17 18:46:20|||||||||100
1616006810000|2021-03-17 18:46:50||3794||3793||3794||3793|200
1616006820000|2021-03-17 18:47:00|3806|3794|3806|3797|3806|3798|3802|3793|950
1616006830000|2021-03-17 18:47:10|3805||3805||3806||3805||0
1616006840000|2021-03-17 18:47:20|3806||3805||3806||3805||200
1616006850000|2021-03-17 18:47:30|||||||||200
1616006860000|2021-03-17 18:47:40|3804|3793|3799|3792|3804|3793|3797|3792|1200
1616006880000|2021-03-17 18:48:00|||||||||100
1616006890000|2021-03-17 18:48:10|3798||3798||3798||3798||272
1616006910000|2021-03-17 18:48:30|3795|3788|3796|3791|3798|3791|3792|3788|1440
1616006920000|2021-03-17 18:48:40|3798|3794|3798|3794|3798|3794|3798|3794|300
1616006930000|2021-03-17 18:48:50|3799|3795|3799|3794|3799|3795|3799|3794|1545
1616006940000|2021-03-17 18:49:00|3802||3802||3802||3802||505
1616006950000|2021-03-17 18:49:10|3801||3802||3802||3801||200
1616006960000|2021-03-17 18:49:20|3805||3803||3805||3803||300
1616006970000|2021-03-17 18:49:30|3804|3800|3801|3795|3804|3800|3801|3794|500
1616006980000|2021-03-17 18:49:40|3800|3794|3800|3793|3800|3794|3795|3791|1200
1616006990000|2021-03-17 18:49:50|||||||||100
1616007000000|2021-03-17 18:50:00|3799|3791|3792|3784|3799|3791|3789|3782|2694
1616007010000|2021-03-17 18:50:10|||||||||100
1616007020000|2021-03-17 18:50:20|||||||||100
1616007040000|2021-03-17 18:50:40||3785||3785||3785||3785|100
1616007050000|2021-03-17 18:50:50||3784||3784||3784||3784|0
1616007060000|2021-03-17 18:51:00||3785||3784||3785||3784|100
1616007070000|2021-03-17 18:51:10|3794|3790|3794|3785|3799|3790|3792|3784|800
1616007090000|2021-03-17 18:51:30|3793||3792||3793||3792||0
1616007100000|2021-03-17 18:51:40|||||||||500
1616007110000|2021-03-17 18:51:50|||||||||148
1616007120000|2021-03-17 18:52:00|3799|3788|3799|3793|3800|3793|3799|3788|1035
1616007130000|2021-03-17 18:52:10|3804|3794|3798|3793|3806|3798|3798|3793|3900
1616007140000|2021-03-17 18:52:20|3796|3792|3795|3789|3796|3792|3795|3789|1000
1616007160000|2021-03-17 18:52:40||3790||3790||3790||3790|200
1616007180000|2021-03-17 18:53:00||3792||3791||3792||3790|1013
1616007190000|2021-03-17 18:53:10|||||||||250
1616007200000|2021-03-17 18:53:20|3793|3790|3797|3791|3797|3791|3792|3789|800
1616007220000|2021-03-17 18:53:40|||||||||200
1616007230000|2021-03-17 18:53:50|||||||||200
1616007240000|2021-03-17 18:54:00|3804|3795|3804|3795|3804|3795|3803|3795|600
1616007250000|2021-03-17 18:54:10|3805||3805||3807||3805||200
1616007260000|2021-03-17 18:54:20|3804|3796|3804|3796|3804|3796|3804|3796|500
1616007280000|2021-03-17 18:54:40||3797||3797||3797||3797|268
1616007290000|2021-03-17 18:54:50||3798||3798||3798||3798|100
1616007300000|2021-03-17 18:55:00|3802||3804||3804||3802||300
1616007310000|2021-03-17 18:55:10|3805|3799|3805|3801|3807|3803|3805|3799|1174
1616007320000|2021-03-17 18:55:20|3807|3803|3813|3805|3813|3807|3807|3802|3005
1616007340000|2021-03-17 18:55:40|3812||3813||3813||3812||0
1616007350000|2021-03-17 18:55:50|3810|3807|3813|3807|3813|3808|3810|3807|700
1616007360000|2021-03-17 18:56:00|3810|3805|3808|3803|3810|3805|3808|3803|1500
1616007380000|2021-03-17 18:56:20|||||||||100
1616007400000|2021-03-17 18:56:40|3813|3805|3813|3805|3813|3807|3813|3805|1600
1616007410000|2021-03-17 18:56:50||3806||3806||3806||3806|100
1616007420000|2021-03-17 18:57:00|3812|3805|3808|3800|3812|3805|3805|3800|1500
1616007430000|2021-03-17 18:57:10||3803||3803||3803||3803|300
1616007440000|2021-03-17 18:57:20|3806|3801|3805|3800|3806|3801|3804|3800|500
1616007450000|2021-03-17 18:57:30|3806||3806||3806||3806||0
1616007460000|2021-03-17 18:57:40|3805||3805||3805||3805||0
1616007470000|2021-03-17 18:57:50|3813|3802|3810|3801|3813|3805|3810|3801|1300
1616007480000|2021-03-17 18:58:00|||||||||200
1616007490000|2021-03-17 18:58:10||3802||3801||3802||3801|100
1616007500000|2021-03-17 18:58:20||3802||3801||3802||3801|400
1616007510000|2021-03-17 18:58:30||3802||3802||3802||3801|0
1616007520000|2021-03-17 18:58:40|3808|3804|3808|3802|3808|3804|3808|3802|0
1616007530000|2021-03-17 18:58:50|3811|3805|3810|3802|3813|3805|3810|3802|300
1616007550000|2021-03-17 18:59:10||3803||3802||3803||3802|100
1616007560000|2021-03-17 18:59:20|3809|3803|3809|3802|3809|3803|3809|3802|100
1616007580000|2021-03-17 18:59:40|||||||||200
1616007590000|2021-03-17 18:59:50|3810|3803|3812|3804|3813|3808|3810|3803|3849
1616007600000|2021-03-17 19:00:00|3813|3805|3818|3809|3819|3813|3813|3805|3148
1616007610000|2021-03-17 19:00:10|3819|3810|3824|3813|3824|3817|3819|3809|1371
1616007620000|2021-03-17 19:00:20||3816||3817||3819||3816|100
1616007630000|2021-03-17 19:00:30|3823|3818|3823|3818|3823|3818|3823|3818|1729
1616007640000|2021-03-17 19:00:40|3824|3819|3830|3819|3831|3824|3824|3819|4860
1616007650000|2021-03-17 19:00:50|3827|3821|3834|3819|3834|3822|3823|3819|900
1616007660000|2021-03-17 19:01:00|3833||3829||3833||3829||100
1616007670000|2021-03-17 19:01:10|3828||3828||3828||3828||200
1616007680000|2021-03-17 19:01:20|3825|3818|3818|3812|3825|3818|3818|3810|2095
1616007690000|2021-03-17 19:01:30|||||||||400
1616007700000|2021-03-17 19:01:40|||||||||200
1616007710000|2021-03-17 19:01:50|3815|3810|3815|3809|3815|3810|3815|3809|900
1616007720000|2021-03-17 19:02:00|||||||||200
1616007730000|2021-03-17 19:02:10||3810||3810||3810||3810|1500
1616007740000|2021-03-17 19:02:20|3813|3809|3806|3801|3813|3809|3806|3801|1000
1616007750000|2021-03-17 19:02:30|3809|3803|3815|3807|3815|3809|3809|3801|1500
1616007760000|2021-03-17 19:02:40||3808||3808||3808||3808|5100
1616007770000|2021-03-17 19:02:50||3810||3809||3810||3809|100
1616007780000|2021-03-17 19:03:00|3818|3810|3823|3813|3823|3815|3818|3810|450
1616007790000|2021-03-17 19:03:10|3825|3815|3825|3818|3825|3818|3825|3815|200
1616007800000|2021-03-17 19:03:20|||||||||500
1616007810000|2021-03-17 19:03:30||3819||3818||3819||3818|300
1616007820000|2021-03-17 19:03:40|3829|3819|3829|3824|3829|3824|3825|3819|1790
1616007830000|2021-03-17 19:03:50|||||||||525
1616007840000|2021-03-17 19:04:00|||||||||200
1616007850000|2021-03-17 19:04:10|||||||||100
1616007860000|2021-03-17 19:04:20|||||||||203
1616007870000|2021-03-17 19:04:30||3825||3825||3825||3825|1003
1616007880000|2021-03-17 19:04:40|3828|3826|3823|3821|3828|3827|3823|3820|3936
1616007890000|2021-03-17 19:04:50|3822|3820|3822|3819|3822|3820|3822|3819|1666
1616007900000|2021-03-17 19:05:00|3821|3818|3820|3814|3826|3818|3819|3812|4600
1616007930000|2021-03-17 19:05:30|3819||3819||3819||3819||100
1616007940000|2021-03-17 19:05:40|||||||||100
1616007950000|2021-03-17 19:05:50||3815||3815||3815||3815|314
1616007960000|2021-03-17 19:06:00|3818|3814|3811|3806|3818|3817|3811|3805|3034
1616007970000|2021-03-17 19:06:10|3812|3808|3819|3810|3819|3810|3812|3808|1074
1616007980000|2021-03-17 19:06:20||3811||3811||3811||3811|841
1616007990000|2021-03-17 19:06:30|3818||3822||3822||3818||402
1616008000000|2021-03-17 19:06:40||3813||3814||3814||3813|600
1616008010000|2021-03-17 19:06:50|3821||3821||3821||3821||0
1616008020000|2021-03-17 19:07:00|3820|3815|3814|3809|3821|3815|3814|3809|2500
1616008030000|2021-03-17 19:07:10|||||||||158
1616008050000|2021-03-17 19:07:30|||||||||100
1616008060000|2021-03-17 19:07:40|3813|3812|3813|3809|3813|3812|3813|3809|1764
1616008070000|2021-03-17 19:07:50|||||||||800
1616008080000|2021-03-17 19:08:00|||||||||100
1616008090000|2021-03-17 19:08:10|||||||||100
1616008100000|2021-03-17 19:08:20|||||||||200
1616008110000|2021-03-17 19:08:30|3820|3810|3819|3813|3820|3813|3817|3809|1900
1616008120000|2021-03-17 19:08:40|3820|3812|3820|3813|3820|3813|3820|3812|100
1616008130000|2021-03-17 19:08:50|||||||||400
1616008140000|2021-03-17 19:09:00|3819|3814|3816|3813|3819|3814|3816|3813|1100
1616008150000|2021-03-17 19:09:10|3815|3810|3815|3810|3815|3810|3814|3810|1369
1616008160000|2021-03-17 19:09:20|3813|3809|3811|3807|3813|3809|3811|3807|729
1616008180000|2021-03-17 19:09:40|||||||||1000
1616008190000|2021-03-17 19:09:50|3815|3809|3815|3809|3816|3811|3815|3809|500
1616008200000|2021-03-17 19:10:00|3812|3807|3812|3808|3815|3810|3812|3807|1334
1616008230000|2021-03-17 19:10:30|||||||||200
1616008250000|2021-03-17 19:10:50|||||||||562
1616008260000|2021-03-17 19:11:00|3811|3807|3805|3801|3811|3807|3804|3801|3014
1616008270000|2021-03-17 19:11:10|3804|3800|3803|3800|3804|3800|3803|3800|100
1616008280000|2021-03-17 19:11:20|3802|3797|3803|3797|3803|3798|3802|3797|200
1616008290000|2021-03-17 19:11:30|3805|3798|3804|3797|3805|3801|3804|3797|900
1616008300000|2021-03-17 19:11:40||3798||3797||3798||3797|0
1616008310000|2021-03-17 19:11:50||3798||3798||3798||3798|0
1616008320000|2021-03-17 19:12:00||3797||3797||3798||3797|0
1616008330000|2021-03-17 19:12:10||3798||3798||3798||3798|0
1616008340000|2021-03-17 19:12:20|||||||||100
1616008360000|2021-03-17 19:12:40|3802|3797|3802|3796|3802|3797|3799|3796|700
1616008370000|2021-03-17 19:12:50|3801||3801||3801||3801||0
1616008380000|2021-03-17 19:13:00|||||||||100
1616008390000|2021-03-17 19:13:10|3799||3799||3799||3799||200
1616008400000|2021-03-17 19:13:20|||||||||100
1616008410000|2021-03-17 19:13:30|3798|3795|3796|3793|3799|3795|3796|3793|1509
1616008420000|2021-03-17 19:13:40|||||||||100
1616008430000|2021-03-17 19:13:50|3794|3791|3791|3787|3794|3791|3788|3784|3643
1616008440000|2021-03-17 19:14:00|3793|3789|3798|3793|3798|3794|3793|3788|1293
1616008450000|2021-03-17 19:14:10|||||||||400
1616008470000|2021-03-17 19:14:30|3797||3798||3798||3797||553
1616008490000|2021-03-17 19:14:50|||||||||400
1616008500000|2021-03-17 19:15:00|3801|3794|3802|3798|3803|3798|3801|3794|700
1616008510000|2021-03-17 19:15:10|3800||3800||3800||3800||141
1616008520000|2021-03-17 19:15:20|3802|3799|3802|3798|3803|3799|3800|3798|300
1616008530000|2021-03-17 19:15:30|||||||||244
1616008540000|2021-03-17 19:15:40|3801|3800|3801|3796|3801|3800|3800|3796|2112
1616008550000|2021-03-17 19:15:50|3799||3800||3800||3799||300
1616008560000|2021-03-17 19:16:00|3798|3795|3794|3791|3799|3795|3792|3789|5189
1616008570000|2021-03-17 19:16:10||3790||3790||3790||3790|200
1616008590000|2021-03-17 19:16:30|||||||||303
1616008620000|2021-03-17 19:17:00|||||||||100
1616008630000|2021-03-17 19:17:10|3792|3789|3792|3787|3793|3789|3791|3786|1700
1616008680000|2021-03-17 19:18:00|3790|3785|3785|3782|3790|3785|3785|3782|1100
1616008690000|2021-03-17 19:18:10|3787||3786||3787||3786||100
1616008700000|2021-03-17 19:18:20|3785|3781|3786|3782|3786|3783|3783|3781|1500
1616008710000|2021-03-17 19:18:30||3781||3781||3782||3781|0
1616008720000|2021-03-17 19:18:40|||||||||550
1616008730000|2021-03-17 19:18:50|||||||||300
1616008740000|2021-03-17 19:19:00|3785|3779|3783|3779|3785|3781|3783|3779|2637
1616008750000|2021-03-17 19:19:10|||||||||100
1616008760000|2021-03-17 19:19:20|3782||3782||3782||3782||100
1616008770000|2021-03-17 19:19:30|3781|3778|3780|3776|3781|3778|3779|3776|2000
1616008790000|2021-03-17 19:19:50|3775|3774|3775|3773|3775|3775|3775|3773|9441
1616008800000|2021-03-17 19:20:00|3774|3774|3775|3773|3775|3774|3774|3773|500
1616008810000|2021-03-17 19:20:10|3774|3774|3775|3773|3775|3774|3774|3773|19971
1616008820000|2021-03-17 19:20:20|3774|3772|3773|3766|3775|3772|3771|3766|1700
1616008830000|2021-03-17 19:20:30|3770|3765|3769|3764|3770|3766|3766|3763|1765
1616008840000|2021-03-17 19:20:40|3768|3761|3765|3761|3768|3763|3765|3761|1100
1616008850000|2021-03-17 19:20:50|3764|3760|3763|3757|3765|3761|3763|3757|1000
1616008860000|2021-03-17 19:21:00|3760|3756|3760|3755|3760|3756|3757|3754|3400
1616008870000|2021-03-17 19:21:10|3762|3756|3755|3749|3767|3760|3750|3740|44953
1616008880000|2021-03-17 19:21:20|||||||||400
1616008890000|2021-03-17 19:21:30|||||||||400
1616008900000|2021-03-17 19:21:40|3754|3751|3747|3741|3755|3753|3747|3741|2612
1616008910000|2021-03-17 19:21:50|||||||||132
1616008920000|2021-03-17 19:22:00|||||||||900
1616008930000|2021-03-17 19:22:10|3750|3744|3753|3747|3755|3747|3749|3744|2239
1616008940000|2021-03-17 19:22:20|3752|3748|3758|3751|3758|3751|3752|3747|1135
1616008950000|2021-03-17 19:22:30|3757|3752|3753|3748|3757|3752|3753|3747|1250
1616008960000|2021-03-17 19:22:40|||||||||201
1616008970000|2021-03-17 19:22:50|3756|3749|3757|3748|3757|3752|3753|3748|2242
1616008980000|2021-03-17 19:23:00|3760|3749|3757|3750|3760|3753|3757|3749|800
1616008990000|2021-03-17 19:23:10||3749||3749||3749||3749|113
1616009000000|2021-03-17 19:23:20|3756|3750|3756|3750|3756|3750|3756|3750|200
1616009010000|2021-03-17 19:23:30|||||||||305
1616009020000|2021-03-17 19:23:40|3755|3751|3756|3750|3756|3751|3755|3750|849
1616009030000|2021-03-17 19:23:50|||||||||100
1616009050000|2021-03-17 19:24:10||3751||3751||3751||3751|700
1616009060000|2021-03-17 19:24:20|||||||||800
1616009070000|2021-03-17 19:24:30|3754|3750|3754|3749|3755|3750|3752|3749|3165
1616009080000|2021-03-17 19:24:40|3755||3755||3755||3755||0
1616009090000|2021-03-17 19:24:50|||||||||200
1616009100000|2021-03-17 19:25:00|3756|3752|3760|3753|3760|3754|3756|3752|2200
1616009110000|2021-03-17 19:25:10||3754||3754||3754||3753|300
1616009120000|2021-03-17 19:25:20||3755||3755||3755||3755|0
1616009130000|2021-03-17 19:25:30|3763|3756|3763|3757|3763|3757|3763|3756|200
1616009140000|2021-03-17 19:25:40|3764|3758|3764|3759|3764|3759|3764|3758|400
1616009150000|2021-03-17 19:25:50|||||||||200
1616009160000|2021-03-17 19:26:00|3767|3761|3777|3770|3777|3770|3767|3761|5203
1616009170000|2021-03-17 19:26:10||3771||3771||3772||3771|500
1616009180000|2021-03-17 19:26:20|3776|3770|3769|3764|3776|3770|3768|3764|1807
1616009190000|2021-03-17 19:26:30|||||||||250
1616009210000|2021-03-17 19:26:50||3765||3765||3766||3765|400
1616009220000|2021-03-17 19:27:00|3770|3767|3770|3766|3770|3767|3770|3766|700
1616009230000|2021-03-17 19:27:10|||||||||100
1616009240000|2021-03-17 19:27:20|||||||||400
1616009250000|2021-03-17 19:27:30|3769|3765|3768|3762|3769|3765|3765|3762|4000
1616009260000|2021-03-17 19:27:40|3767||3767||3767||3767||0
1616009290000|2021-03-17 19:28:10|||||||||100
1616009300000|2021-03-17 19:28:20|3765|3761|3756|3754|3765|3761|3756|3750|3210
1616009310000|2021-03-17 19:28:30|3755|3750|3751|3749|3757|3753|3751|3749|3195
1616009320000|2021-03-17 19:28:40|3750|3748|3750|3743|3750|3748|3744|3740|3955
1616009340000|2021-03-17 19:29:00|3749|3742|3748|3744|3750|3745|3746|3740|2706
1616009350000|2021-03-17 19:29:10|3750|3746|3751|3747|3751|3748|3750|3746|400
1616009370000|2021-03-17 19:29:30||3750||3747||3750||3747|200
1616009380000|2021-03-17 19:29:40|||||||||101
1616009400000|2021-03-17 19:30:00|||||||||426
1616009410000|2021-03-17 19:30:10|||||||||100
1616009420000|2021-03-17 19:30:20|3750||3750||3750||3750||300
1616009430000|2021-03-17 19:30:30|3749|3746|3748|3745|3749|3746|3748|3745|900
1616009440000|2021-03-17 19:30:40|3747|3744|3744|3741|3747|3744|3744|3741|1000
1616009450000|2021-03-17 19:30:50|3745|3743|3747|3743|3747|3744|3745|3742|1559
1616009460000|2021-03-17 19:31:00|3748|3745|3755|3749|3755|3750|3748|3745|1500
1616009490000|2021-03-17 19:31:30||3751||3751||3751||3751|100
1616009500000|2021-03-17 19:31:40|||||||||200
1616009510000|2021-03-17 19:31:50|||||||||100
1616009520000|2021-03-17 19:32:00|3754|3749|3751|3749|3754|3750|3751|3749|2314
1616009530000|2021-03-17 19:32:10|3753|3750|3754|3750|3754|3751|3753|3750|926
1616009540000|2021-03-17 19:32:20|||||||||200
1616009550000|2021-03-17 19:32:30|3752|3749|3750|3747|3752|3749|3750|3747|1900
1616009560000|2021-03-17 19:32:40|||||||||200
1616009580000|2021-03-17 19:33:00|3749|3745|3750|3747|3753|3748|3747|3745|3178
1616009590000|2021-03-17 19:33:10|||||||||100
1616009600000|2021-03-17 19:33:20|3754|3748|3754|3749|3754|3750|3752|3748|1500
1616009610000|2021-03-17 19:33:30|||||||||100
1616009620000|2021-03-17 19:33:40|||||||||200
1616009630000|2021-03-17 19:33:50|||||||||100
1616009640000|2021-03-17 19:34:00|||||||||100
1616009650000|2021-03-17 19:34:10|||||||||200
1616009660000|2021-03-17 19:34:20|3752|3750|3754|3749|3754|3750|3752|3749|1100
1616009670000|2021-03-17 19:34:30||3751||3751||3751||3751|500
1616009680000|2021-03-17 19:34:40|3757|3752|3760|3757|3760|3757|3757|3752|2509
1616009690000|2021-03-17 19:34:50|||||||||800
1616009700000|2021-03-17 19:35:00|3759|3756|3755|3749|3759|3756|3750|3747|6100
1616009710000|2021-03-17 19:35:10|3757|3750|3756|3751|3757|3751|3756|3750|100
1616009720000|2021-03-17 19:35:20|||||||||400
1616009730000|2021-03-17 19:35:30|||||||||100
1616009740000|2021-03-17 19:35:40|3754|3750|3751|3748|3754|3750|3751|3748|1200
1616009750000|2021-03-17 19:35:50|3750|3747|3745|3742|3750|3747|3744|3742|2700
1616009760000|2021-03-17 19:36:00|3748|3743|3741|3736|3750|3744|3741|3736|4678
1616009770000|2021-03-17 19:36:10|||||||||100
1616009790000|2021-03-17 19:36:30|||||||||100
1616009810000|2021-03-17 19:36:50|3742|3739|3740|3736|3747|3741|3740|3736|3227
1616009820000|2021-03-17 19:37:00|3739|3738|3745|3739|3745|3741|3739|3736|2800
1616009840000|2021-03-17 19:37:20|||||||||400
1616009850000|2021-03-17 19:37:30|||||||||446
1616009860000|2021-03-17 19:37:40|||||||||300
1616009870000|2021-03-17 19:37:50|||||||||400
1616009890000|2021-03-17 19:38:10|3744||3744||3744||3744||200
1616009900000|2021-03-17 19:38:20|||||||||200
1616009910000|2021-03-17 19:38:30|3743|3738|3740|3737|3743|3738|3739|3737|1800
1616009920000|2021-03-17 19:38:40|3738|3736|3735|3733|3738|3736|3735|3733|2700
1616009930000|2021-03-17 19:38:50|3734|3732|3735|3732|3735|3732|3733|3732|200
1616009940000|2021-03-17 19:39:00|3733|3731|3731|3728|3734|3731|3731|3728|3096
1616009950000|2021-03-17 19:39:10|3729|3727|3725|3721|3729|3727|3725|3721|1200
1616009960000|2021-03-17 19:39:20|||||||||700
1616009970000|2021-03-17 19:39:30|3727|3723|3725|3722|3727|3724|3724|3722|5115
1616009980000|2021-03-17 19:39:40|||||||||546
1616009990000|2021-03-17 19:39:50|||||||||100
1616010000000|2021-03-17 19:40:00|3724|3721|3727|3723|3727|3724|3723|3721|2600
1616010010000|2021-03-17 19:40:10||3722||3722||3722||3722|600
1616010030000|2021-03-17 19:40:30||3723||3723||3723||3723|300
1616010040000|2021-03-17 19:40:40|||||||||650
1616010050000|2021-03-17 19:40:50|3728|3724|3739|3733|3739|3733|3728|3724|2672
1616010060000|2021-03-17 19:41:00||3734||3734||3734||3734|200
1616010070000|2021-03-17 19:41:10|3736|3733|3736|3732|3736|3733|3734|3732|2300
1616010080000|2021-03-17 19:41:20|||||||||100
1616010090000|2021-03-17 19:41:30|3738|3733|3745|3741|3745|3741|3738|3733|2903
1616010100000|2021-03-17 19:41:40|||||||||100
1616010110000|2021-03-17 19:41:50||3742||3742||3742||3742|400
1616010120000|2021-03-17 19:42:00|3749|3743|3749|3745|3749|3745|3745|3743|1400
1616010130000|2021-03-17 19:42:10|3747|3744|3749|3744|3749|3744|3746|3744|1000
1616010140000|2021-03-17 19:42:20||3745||3744||3745||3744|400
1616010150000|2021-03-17 19:42:30|3748|3742|3745|3742|3748|3743|3743|3741|3200
1616010160000|2021-03-17 19:42:40|3744|3741|3744|3741|3744|3741|3743|3741|1807
1616010170000|2021-03-17 19:42:50|3742|3742|3744|3741|3744|3742|3742|3741|1032
1616010190000|2021-03-17 19:43:10|3742|3740|3740|3738|3742|3740|3740|3738|1500
1616010200000|2021-03-17 19:43:20|||||||||100
1616010210000|2021-03-17 19:43:30|3739|3737|3740|3737|3740|3737|3738|3737|2400
1616010220000|2021-03-17 19:43:40|3739|3736|3738|3735|3739|3736|3738|3735|1300
1616010230000|2021-03-17 19:43:50|3737|3733|3734|3732|3737|3735|3734|3732|1719
1616010240000|2021-03-17 19:44:00|3733|3733|3734|3730|3734|3733|3733|3730|2192
1616010250000|2021-03-17 19:44:10|3733|3731|3731|3729|3733|3731|3731|3729|3134
1616010260000|2021-03-17 19:44:20|3732|3730|3736|3731|3737|3731|3732|3729|4491
1616010270000|2021-03-17 19:44:30|3734|3730|3731|3727|3734|3730|3728|3726|2200
1616010280000|2021-03-17 19:44:40|3732||3731||3732||3731||426
1616010290000|2021-03-17 19:44:50|3729|3726|3730|3726|3731|3727|3726|3725|3700
1616010300000|2021-03-17 19:45:00|3731|3726|3725|3722|3731|3726|3725|3721|684
1616010310000|2021-03-17 19:45:10|3726|3723|3728|3723|3730|3726|3725|3722|500
1616010320000|2021-03-17 19:45:20|3729|3724|3728|3723|3729|3724|3728|3723|0
1616010330000|2021-03-17 19:45:30|3729|3724|3729|3724|3729|3724|3728|3723|0
1616010340000|2021-03-17 19:45:40|3728|3723|3728|3723|3729|3724|3728|3723|0
1616010350000|2021-03-17 19:45:50|3729|3724|3732|3727|3732|3727|3727|3723|0
1616010360000|2021-03-17 19:46:00|3731|3726|3730|3726|3732|3728|3730|3726|0
1616010370000|2021-03-17 19:46:10|3731|3728|3730|3727|3731|3728|3730|3727|0
1616010380000|2021-03-17 19:46:20|3732|3728|3734|3731|3734|3731|3731|3727|0
1616010390000|2021-03-17 19:46:30|3733|3730|3732|3729|3733|3731|3731|3729|100
1616010400000|2021-03-17 19:46:40|3733|3730|3732|3729|3733|3730|3732|3729|0
1616010410000|2021-03-17 19:46:50|3733|3730|3733|3730|3733|3730|3732|3729|0
1616010420000|2021-03-17 19:47:00|3732|3729|3728|3724|3733|3730|3727|3722|100
1616010430000|2021-03-17 19:47:10|3726|3722|3729|3726|3729|3726|3726|3722|1400
1616010440000|2021-03-17 19:47:20|3728|3724|3727|3722|3728|3724|3726|3722|600
1616010450000|2021-03-17 19:47:30|3726|3721|3726|3720|3728|3722|3722|3718|400
1616010460000|2021-03-17 19:47:40|3723|3718|3720|3716|3724|3719|3720|3716|0
1616010470000|2021-03-17 19:47:50|3721|3715|3720|3716|3721|3717|3719|3715|0
1616010480000|2021-03-17 19:48:00|3721|3715|3721|3716|3721|3716|3720|3715|0
1616010490000|2021-03-17 19:48:10|3720|3717|3720|3716|3721|3718|3720|3715|100
1616010500000|2021-03-17 19:48:20|3721|3717|3721|3718|3721|3718|3721|3717|0
1616010510000|2021-03-17 19:48:30|3720|3717|3719|3716|3721|3718|3719|3716|112
1616010520000|2021-03-17 19:48:40|3720|3717|3719|3716|3720|3717|3718|3715|0
1616010530000|2021-03-17 19:48:50|3718|3715|3714|3711|3719|3716|3713|3710|0
1616010540000|2021-03-17 19:49:00|3715|3712|3720|3717|3723|3718|3714|3711|0
1616010550000|2021-03-17 19:49:10|3721|3718|3719|3716|3721|3718|3718|3715|201
1616010560000|2021-03-17 19:49:20|3718|3715|3718|3714|3719|3716|3718|3714|300
1616010570000|2021-03-17 19:49:30|3719|3715|3718|3714|3719|3715|3718|3714|385
1616010580000|2021-03-17 19:49:40|3719|3715|3717|3715|3719|3715|3717|3714|100
1616010590000|2021-03-17 19:49:50|3719|3716|3728|3720|3728|3721|3719|3715|500
1616010600000|2021-03-17 19:50:00|3725|3721|3718|3711|3726|3721|3717|3711|200
1616010610000|2021-03-17 19:50:10|3717|3712|3709|3705|3718|3712|3708|3705|300
1616010620000|2021-03-17 19:50:20|3710|3707|3702|3699|3710|3707|3701|3697|400
1616010630000|2021-03-17 19:50:30|3701|3696|3702|3696|3704|3697|3697|3694|100
1616010640000|2021-03-17 19:50:40|3703|3697|3705|3699|3707|3702|3703|3696|100
1616010650000|2021-03-17 19:50:50|3706|3700|3704|3699|3706|3700|3704|3699|0
1616010660000|2021-03-17 19:51:00|3705|3700|3718|3712|3719|3713|3705|3700|1544
1616010670000|2021-03-17 19:51:10|3717|3711|3723|3718|3723|3718|3717|3711|0
1616010680000|2021-03-17 19:51:20|3725|3720|3728|3723|3740|3731|3725|3719|205
1616010690000|2021-03-17 19:51:30|3727|3722|3731|3724|3735|3725|3726|3722|800
1616010700000|2021-03-17 19:51:40|3730|3723|3732|3724|3733|3727|3730|3723|300
1616010710000|2021-03-17 19:51:50|3733|3725|3730|3726|3733|3729|3730|3725|100
1616010720000|2021-03-17 19:52:00|3731|3727|3733|3730|3733|3730|3730|3727|100
1616010730000|2021-03-17 19:52:10|3732|3729|3733|3729|3733|3730|3732|3726|300
1616010740000|2021-03-17 19:52:20|3732|3728|3727|3723|3733|3729|3726|3723|325
1616010750000|2021-03-17 19:52:30|3728|3724|3728|3722|3728|3724|3727|3721|0
1616010760000|2021-03-17 19:52:40|3727|3721|3721|3718|3727|3721|3720|3717|200
1616010770000|2021-03-17 19:52:50|3719|3716|3718|3715|3719|3716|3717|3714|0
1616010780000|2021-03-17 19:53:00|3717|3713|3709|3704|3718|3713|3708|3702|500
1616010790000|2021-03-17 19:53:10|3708|3703|3714|3707|3718|3710|3708|3703|800
1616010800000|2021-03-17 19:53:20|3713|3708|3718|3713|3718|3713|3713|3707|220
1616010810000|2021-03-17 19:53:30|3717|3712|3718|3713|3718|3713|3717|3712|300
1616010820000|2021-03-17 19:53:40|3717|3712|3717|3713|3718|3714|3716|3712|413
1616010830000|2021-03-17 19:53:50|3720|3716|3722|3718|3722|3719|3720|3716|712
1616010840000|2021-03-17 19:54:00|3726|3717|3725|3719|3726|3719|3721|3717|100
1616010850000|2021-03-17 19:54:10|3724|3718|3725|3720|3725|3720|3724|3718|100
1616010860000|2021-03-17 19:54:20|3724|3719|3725|3720|3725|3720|3721|3718|649
1616010870000|2021-03-17 19:54:30|3724|3721|3723|3720|3725|3721|3722|3719|0
1616010880000|2021-03-17 19:54:40|3722|3719|3719|3713|3722|3719|3714|3710|506
1616010890000|2021-03-17 19:54:50|3718|3712|3723|3717|3724|3718|3718|3712|300
1616010900000|2021-03-17 19:55:00|3724|3718|3728|3723|3728|3723|3719|3714|520
1616010910000|2021-03-17 19:55:10|3727|3722|3728|3723|3728|3723|3727|3722|0
1616010920000|2021-03-17 19:55:20|3727|3722|3724|3717|3727|3722|3722|3717|792
1616010930000|2021-03-17 19:55:30|3723|3718|3716|3713|3723|3718|3716|3713|200
1616010940000|2021-03-17 19:55:40|3717|3714|3723|3719|3723|3719|3716|3713|363
1616010950000|2021-03-17 19:55:50|3722|3718|3723|3719|3723|3719|3722|3718|0
1616010960000|2021-03-17 19:56:00|3722|3718|3722|3719|3723|3719|3721|3718|344
1616010970000|2021-03-17 19:56:10|3721|3718|3730|3727|3731|3728|3721|3718|1900
1616010980000|2021-03-17 19:56:20|3732|3728|3732|3730|3733|3730|3730|3728|590
1616010990000|2021-03-17 19:56:30|3731|3729|3734|3730|3734|3731|3731|3728|400
1616011000000|2021-03-17 19:56:40|3733|3729|3731|3726|3734|3729|3731|3726|0
1616011010000|2021-03-17 19:56:50|3732|3727|3724|3722|3732|3727|3722|3720|1249
1616011020000|2021-03-17 19:57:00|3723|3720|3723|3719|3724|3721|3721|3719|700
1616011030000|2021-03-17 19:57:10|3724|3721|3722|3720|3724|3721|3722|3719|1266
1616011040000|2021-03-17 19:57:20|3723|3719|3722|3719|3724|3720|3721|3718|200
1616011050000|2021-03-17 19:57:30|3721|3718|3725|3720|3728|3723|3721|3718|100
1616011060000|2021-03-17 19:57:40|3726|3721|3725|3721|3726|3722|3725|3721|320
1616011070000|2021-03-17 19:57:50|3726|3722|3728|3725|3728|3725|3724|3720|1646
1616011080000|2021-03-17 19:58:00|3727|3724|3725|3721|3728|3725|3724|3721|648
1616011090000|2021-03-17 19:58:10|3726|3722|3726|3723|3727|3724|3725|3721|633
1616011100000|2021-03-17 19:58:20|3727|3724|3727|3724|3728|3725|3726|3723|700
1616011110000|2021-03-17 19:58:30|3728|3723|3724|3722|3728|3724|3724|3719|936
1616011120000|2021-03-17 19:58:40|3725|3723|3726|3722|3727|3724|3724|3722|0
1616011130000|2021-03-17 19:58:50|3727|3723|3727|3722|3727|3724|3726|3722|1113
1616011140000|2021-03-17 19:59:00|3726|3723|3732|3726|3732|3726|3726|3722|3583
1616011150000|2021-03-17 19:59:10|3731|3725|3728|3724|3732|3726|3726|3722|1400
1616011160000|2021-03-17 19:59:20|3729|3725|3723|3719|3729|3726|3723|3718|900
1616011170000|2021-03-17 19:59:30|3724|3720|3724|3721|3729|3722|3723|3719|1800
1616011180000|2021-03-17 19:59:40|3727|3720|3726|3720|3727|3721|3721|3718|11086
1616011190000|2021-03-17 19:59:50|3722|3721|3721|3718|3727|3721|3720|3717|3436
1616074200000|2021-03-18 13:30:00|3643|3630|3679|3631|3680|3631|3643|3630|13033
1616074210000|2021-03-18 13:30:10|3680|3630|3680|3630|3680|3630|3679|3630|0
1616074220000|2021-03-18 13:30:20||3631||3631||3631||3631|0
1616074230000|2021-03-18 13:30:30|3675||3675||3675||3675||0
1616074250000|2021-03-18 13:30:50||3635||3635||3635||3635|0
1616074260000|2021-03-18 13:31:00|3680|3641|3680|3642|3680|3642|3680|3641|0
1616074270000|2021-03-18 13:31:10|3679||3680||3680||3679||316
1616074280000|2021-03-18 13:31:20|3679||3670||3680||3670||500
1616074300000|2021-03-18 13:31:40|3669||3669||3669||3669||400
1616074310000|2021-03-18 13:31:50|3666||3666||3666||3666||0
1616074320000|2021-03-18 13:32:00|||||||||200
1616074330000|2021-03-18 13:32:10|3662|3641|3666|3631|3666|3641|3646|3630|2227
1616074340000|2021-03-18 13:32:20||3640||3640||3641||3640|0
1616074360000|2021-03-18 13:32:40|3665||3666||3666||3665||0
1616074370000|2021-03-18 13:32:50|3665|3641|3666|3641|3666|3641|3665|3641|200
1616074380000|2021-03-18 13:33:00||3640||3643||3643||3640|100
1616074390000|2021-03-18 13:33:10|3678|3645|3685|3648|3685|3665|3677|3645|2100
1616074400000|2021-03-18 13:33:20|3691|3649|3691|3654|3691|3667|3691|3649|100
1616074410000|2021-03-18 13:33:30||3655||3658||3658||3655|190
1616074420000|2021-03-18 13:33:40|3702|3662|3701|3664|3702|3677|3701|3662|0
1616074430000|2021-03-18 13:33:50|3702|3663|3702|3663|3702|3663|3702|3663|0
1616074440000|2021-03-18 13:34:00|3713||3713||3713||3713||0
1616074450000|2021-03-18 13:34:10|3700||3700||3700||3700||0
1616074460000|2021-03-18 13:34:20|3712||3712||3712||3712||0
1616074470000|2021-03-18 13:34:30|3703||3699||3703||3696||300
1616074480000|2021-03-18 13:34:40|3691||3691||3691||3691||100
1616074490000|2021-03-18 13:34:50|||||||||300
1616074500000|2021-03-18 13:35:00||3664||3663||3664||3663|400
1616074510000|2021-03-18 13:35:10|3690|3664|3691|3663|3691|3664|3690|3663|290
1616074520000|2021-03-18 13:35:20|3683|3660|3688|3660|3688|3660|3661|3660|2027
1616074530000|2021-03-18 13:35:30|3680|3661|3680|3660|3680|3661|3680|3660|300
1616074540000|2021-03-18 13:35:40|||||||||380
1616074550000|2021-03-18 13:35:50|3677|3650|3671|3650|3677|3650|3671|3650|400
1616074560000|2021-03-18 13:36:00|3674||3674||3674||3674||100
1616074570000|2021-03-18 13:36:10||3651||3651||3651||3651|190
1616074580000|2021-03-18 13:36:20|3673|3652|3674|3654|3674|3654|3673|3652|600
1616074590000|2021-03-18 13:36:30|3675||3675||3675||3675||0
1616074600000|2021-03-18 13:36:40|3673||3675||3675||3673||0
1616074610000|2021-03-18 13:36:50|3674|3655|3675|3655|3675|3655|3673|3655|200
1616074620000|2021-03-18 13:37:00|3688|3656|3693|3663|3694|3669|3687|3656|600
1616074630000|2021-03-18 13:37:10|3691|3661|3691|3663|3691|3663|3691|3661|100
1616074640000|2021-03-18 13:37:20|||||||||100
1616074660000|2021-03-18 13:37:40|||||||||400
1616074670000|2021-03-18 13:37:50|||||||||100
1616074680000|2021-03-18 13:38:00|||||||||100
1616074700000|2021-03-18 13:38:20||3664||3664||3664||3664|0
1616074710000|2021-03-18 13:38:30|3686|3661|3682|3660|3686|3661|3681|3660|865
1616074720000|2021-03-18 13:38:40|||||||||200
1616074730000|2021-03-18 13:38:50|3680||3680||3680||3680||0
1616074740000|2021-03-18 13:39:00|||||||||100
1616074750000|2021-03-18 13:39:10|3679|3661|3697|3663|3697|3663|3679|3661|1445
1616074760000|2021-03-18 13:39:20|3692||3692||3692||3692||193
1616074790000|2021-03-18 13:39:50||3664||3663||3664||3663|0
1616074800000|2021-03-18 13:40:00|3691||3691||3691||3691||700
1616074810000|2021-03-18 13:40:10|3683|3662|3686|3661|3691|3663|3672|3660|1400
1616074820000|2021-03-18 13:40:20|3685|3660|3675|3660|3685|3660|3675|3660|2084
1616074830000|2021-03-18 13:40:30|3664|3655|3674|3658|3674|3660|3663|3650|1250
1616074840000|2021-03-18 13:40:40|3672|3657|3674|3658|3674|3659|3672|3657|100
1616074850000|2021-03-18 13:40:50||3659||3659||3659||3659|100
1616074860000|2021-03-18 13:41:00|3667|3658|3667|3650|3667|3658|3666|3650|1100
1616074870000|2021-03-18 13:41:10|3672|3651|3674|3652|3674|3662|3672|3651|333
1616074880000|2021-03-18 13:41:20|3673||3673||3673||3673||100
1616074890000|2021-03-18 13:41:30|3672||3665||3672||3665||0
1616074900000|2021-03-18 13:41:40|3664||3663||3664||3663||300
1616074910000|2021-03-18 13:41:50|3662|3651|3655|3635|3662|3651|3650|3635|3020
1616074920000|2021-03-18 13:42:00|3644|3636|3644|3636|3644|3636|3644|3636|0
1616074930000|2021-03-18 13:42:10|3643|3635|3643|3630|3644|3636|3640|3630|1245
1616074940000|2021-03-18 13:42:20||3631||3631||3631||3631|234
1616074950000|2021-03-18 13:42:30||3632||3630||3634||3630|400
1616074970000|2021-03-18 13:42:50|3652|3631|3651|3636|3659|3637|3651|3631|800
1616074980000|2021-03-18 13:43:00|3650|3630|3642|3630|3650|3630|3637|3630|825
1616074990000|2021-03-18 13:43:10|3645|3637|3646|3637|3646|3637|3645|3637|300
1616075000000|2021-03-18 13:43:20|3648|3641|3660|3641|3660|3641|3647|3637|300
1616075010000|2021-03-18 13:43:30|3659||3652||3659||3652||0
1616075020000|2021-03-18 13:43:40|3647|3640|3647|3640|3647|3640|3647|3640|900
1616075040000|2021-03-18 13:44:00|3644|3637|3644|3630|3644|3640|3644|3630|768
1616075050000|2021-03-18 13:44:10|3643|3626|3644|3619|3644|3626|3641|3619|400
1616075060000|2021-03-18 13:44:20|3643||3643||3643||3640||100
1616075070000|2021-03-18 13:44:30|3644|3627|3644|3619|3644|3627|3642|3619|111
1616075080000|2021-03-18 13:44:40|||||||||100
1616075090000|2021-03-18 13:44:50|3636||3635||3636||3635||0
1616075100000|2021-03-18 13:45:00|3634|3620|3634|3620|3634|3620|3634|3620|100
1616075110000|2021-03-18 13:45:10|3633||3633||3633||3633||0
1616075120000|2021-03-18 13:45:20|3632||3633||3633||3632||385
1616075140000|2021-03-18 13:45:40|3632|3619|3623|3610|3632|3619|3619|3610|2200
1616075150000|2021-03-18 13:45:50|3620||3620||3620||3620||0
1616075160000|2021-03-18 13:46:00|3615|3608|3615|3608|3615|3608|3615|3608|362
1616075170000|2021-03-18 13:46:10|||||||||100
1616075180000|2021-03-18 13:46:20|3617|3610|3620|3611|3620|3612|3617|3610|600
1616075190000|2021-03-18 13:46:30|||||||||100
1616075200000|2021-03-18 13:46:40|||||||||200
1616075220000|2021-03-18 13:47:00|3619||3620||3620||3619||100
1616075230000|2021-03-18 13:47:10|3616|3613|3620|3613|3620|3613|3613|3613|1050
1616075240000|2021-03-18 13:47:20|3623|3614|3632|3614|3633|3620|3623|3614|1659
1616075250000|2021-03-18 13:47:30|3633||3633||3633||3633||0
1616075280000|2021-03-18 13:48:00|3627|3615|3628|3614|3628|3615|3627|3614|0
1616075290000|2021-03-18 13:48:10||3615||3615||3615||3615|0
1616075300000|2021-03-18 13:48:20|||||||||100
1616075310000|2021-03-18 13:48:30||3616||3616||3616||3616|0
1616075320000|2021-03-18 13:48:40||3617||3617||3617||3617|100
1616075330000|2021-03-18 13:48:50|3632|3623|3645|3631|3645|3634|3632|3623|785
1616075360000|2021-03-18 13:49:20|3649|3632|3649|3632|3649|3632|3649|3632|0
1616075370000|2021-03-18 13:49:30|3648||3647||3648||3647||0
1616075380000|2021-03-18 13:49:40|3646||3646||3646||3646||0
1616075390000|2021-03-18 13:49:50|3645||3645||3645||3645||0
1616075400000|2021-03-18 13:50:00|3644|3630|3638|3630|3644|3630|3637|3630|2630
1616075410000|2021-03-18 13:50:10|3637||3638||3638||3637||200
1616075420000|2021-03-18 13:50:20|3637|3631|3637|3630|3638|3633|3636|3630|5824
1616075430000|2021-03-18 13:50:30|3638||3637||3638||3637||100
1616075440000|2021-03-18 13:50:40|3638|3633|3646|3637|3647|3638|3638|3633|5214
1616075450000|2021-03-18 13:50:50|3647|3638|3652|3641|3653|3641|3647|3638|3390
1616075460000|2021-03-18 13:51:00|3653|3643|3663|3650|3663|3651|3653|3643|3900
1616075470000|2021-03-18 13:51:10||3651||3650||3651||3650|100
1616075500000|2021-03-18 13:51:40|3662|3647|3655|3638|3662|3647|3654|3638|1298
1616075510000|2021-03-18 13:51:50|3654|3639|3655|3638|3655|3639|3654|3638|6149
1616075520000|2021-03-18 13:52:00|3654|3640|3654|3640|3654|3640|3654|3640|140
1616075530000|2021-03-18 13:52:10|||||||||250
1616075540000|2021-03-18 13:52:20|3653||3654||3654||3653||0
1616075550000|2021-03-18 13:52:30||3641||3642||3642||3641|994
1616075570000|2021-03-18 13:52:50|3653||3653||3653||3653||0
1616075580000|2021-03-18 13:53:00|3652|3641|3653|3635|3653|3641|3645|3630|1867
1616075590000|2021-03-18 13:53:10|3658|3636|3658|3639|3658|3640|3658|3636|2000
1616075600000|2021-03-18 13:53:20|3654|3640|3654|3637|3654|3641|3654|3637|0
1616075620000|2021-03-18 13:53:40|3653||3653||3653||3653||0
1616075650000|2021-03-18 13:54:10|||||||||950
1616075670000|2021-03-18 13:54:30||3638||3637||3638||3637|0
1616075680000|2021-03-18 13:54:40||3638||3639||3639||3638|100
1616075690000|2021-03-18 13:54:50|3652|3637|3648|3637|3652|3638|3648|3637|675
1616075700000|2021-03-18 13:55:00|3652|3639|3652|3638|3652|3639|3652|3638|100
1616075710000|2021-03-18 13:55:10||3639||3639||3639||3638|150
1616075720000|2021-03-18 13:55:20|3651|3638|3652|3640|3652|3640|3651|3638|448
1616075730000|2021-03-18 13:55:30|3651|3642|3658|3648|3658|3648|3651|3642|800
1616075740000|2021-03-18 13:55:40|3660|3649|3664|3652|3664|3655|3660|3649|700
1616075750000|2021-03-18 13:55:50|3669|3658|3670|3658|3672|3658|3669|3658|211
1616075760000|2021-03-18 13:56:00|3671|3659|3674|3658|3674|3659|3671|3658|100
1616075770000|2021-03-18 13:56:10|3673||3672||3673||3672||0
1616075790000|2021-03-18 13:56:30|3682|3659|3681|3675|3685|3675|3679|3659|500
1616075800000|2021-03-18 13:56:40|3684|3676|3684|3676|3684|3676|3684|3676|0
1616075810000|2021-03-18 13:56:50|3689||3689||3689||3689||0
1616075820000|2021-03-18 13:57:00|||||||||300
1616075830000|2021-03-18 13:57:10|3686||3689||3689||3684||800
1616075840000|2021-03-18 13:57:20|||||||||100
1616075850000|2021-03-18 13:57:30|3688|3675|3686|3664|3689|3675|3679|3664|2174
1616075860000|2021-03-18 13:57:40|3685||3685||3685||3685||0
1616075870000|2021-03-18 13:57:50|3683|3663|3679|3659|3683|3663|3677|3653|300
1616075880000|2021-03-18 13:58:00|3674|3657|3674|3651|3674|3657|3674|3649|100
1616075890000|2021-03-18 13:58:10|3673||3673||3673||3673||0
1616075900000|2021-03-18 13:58:20|3674|3655|3667|3651|3674|3656|3667|3651|300
1616075910000|2021-03-18 13:58:30|3666|3649|3666|3655|3669|3655|3665|3649|925
1616075940000|2021-03-18 13:59:00|3667|3656|3673|3660|3677|3662|3667|3656|500
1616075950000|2021-03-18 13:59:10|3669|3661|3677|3661|3678|3661|3669|3661|0
1616075960000|2021-03-18 13:59:20|3673||3673||3673||3673||0
1616075970000|2021-03-18 13:59:30|3677|3662|3677|3662|3677|3662|3677|3662|100
1616075980000|2021-03-18 13:59:40||3672||3663||3672||3663|100
1616076000000|2021-03-18 14:00:00|||||||||1023
1616076010000|2021-03-18 14:00:10|||||||||100
1616076030000|2021-03-18 14:00:30|3676|3660|3661|3649|3676|3660|3661|3649|1501
1616076040000|2021-03-18 14:00:40|3660||3661||3661||3660||100
1616076050000|2021-03-18 14:00:50|3660|3648|3654|3639|3660|3648|3652|3638|658
1616076060000|2021-03-18 14:01:00|3653|3640|3653|3640|3653|3640|3653|3640|200
1616076070000|2021-03-18 14:01:10|||||||||100
1616076080000|2021-03-18 14:01:20|||||||||151
1616076090000|2021-03-18 14:01:30|||||||||100
1616076100000|2021-03-18 14:01:40|3652|3641|3652|3640|3652|3641|3652|3640|285
1616076110000|2021-03-18 14:01:50|3653|3647|3662|3652|3672|3665|3653|3640|6416
1616076120000|2021-03-18 14:02:00|3661|3651|3662|3645|3662|3651|3653|3645|1000
1616076130000|2021-03-18 14:02:10|3668||3668||3668||3668||0
1616076160000|2021-03-18 14:02:40||3651||3651||3651||3650|345
1616076170000|2021-03-18 14:02:50||3650||3650||3650||3650|300
1616076180000|2021-03-18 14:03:00|3667|3651|3667|3656|3667|3656|3667|3651|0
1616076190000|2021-03-18 14:03:10|3668|3653|3668|3653|3668|3653|3659|3653|700
1616076210000|2021-03-18 14:03:30|3667||3667||3667||3667||0
1616076230000|2021-03-18 14:03:50||3654||3654||3654||3654|100
1616076250000|2021-03-18 14:04:10|3666||3667||3667||3666||100
1616076270000|2021-03-18 14:04:30|3660|3653|3659|3653|3660|3654|3657|3650|625
1616076280000|2021-03-18 14:04:40|3668|3654|3662|3653|3668|3654|3662|3653|100
1616076290000|2021-03-18 14:04:50|3660||3660||3660||3660||0
1616076300000|2021-03-18 14:05:00|||||||||100
1616076310000|2021-03-18 14:05:10|3659|3650|3641|3630|3659|3650|3641|3630|2236
1616076320000|2021-03-18 14:05:20|3640|3631|3650|3639|3650|3641|3640|3631|600
1616076340000|2021-03-18 14:05:40|3649||3650||3650||3649||600
1616076350000|2021-03-18 14:05:50|3645||3650||3650||3645||0
1616076360000|2021-03-18 14:06:00|3645|3634|3642|3631|3645|3634|3642|3630|380
1616076380000|2021-03-18 14:06:20|||||||||100
1616076400000|2021-03-18 14:06:40|3650|3632|3648|3637|3650|3638|3648|3632|300
1616076410000|2021-03-18 14:06:50|3647|3633|3641|3632|3648|3633|3641|3630|200
1616076430000|2021-03-18 14:07:10|3648|3637|3644|3633|3648|3637|3641|3633|300
1616076440000|2021-03-18 14:07:20|3642|3632|3642|3632|3642|3632|3638|3632|579
1616076460000|2021-03-18 14:07:40|3641|3631|3638|3628|3644|3631|3631|3625|1450
1616076480000|2021-03-18 14:08:00|3636|3625|3634|3628|3636|3628|3633|3617|1031
1616076490000|2021-03-18 14:08:10|||||||||100
1616076520000|2021-03-18 14:08:40|3631|3617|3628|3618|3631|3618|3628|3617|1170
1616076530000|2021-03-18 14:08:50||3617||3617||3617||3617|100
1616076550000|2021-03-18 14:09:10|3627|3624|3622|3616|3627|3624|3622|3616|1400
1616076560000|2021-03-18 14:09:20|3626|3619|3625|3617|3626|3619|3625|3617|100
1616076570000|2021-03-18 14:09:30|3624||3627||3627||3624||0
1616076580000|2021-03-18 14:09:40|3625||3625||3625||3625||1000
1616076590000|2021-03-18 14:09:50||3619||3619||3619||3619|100
1616076600000|2021-03-18 14:10:00|3627|3622|3620|3614|3627|3623|3620|3614|1174
1616076610000|2021-03-18 14:10:10|||||||||237
1616076620000|2021-03-18 14:10:20|3617|3612|3616|3610|3617|3612|3616|3610|4593
1616076640000|2021-03-18 14:10:40|3619|3612|3620|3613|3620|3614|3619|3612|100
1616076660000|2021-03-18 14:11:00||3615||3615||3615||3615|0
1616076670000|2021-03-18 14:11:10|3621|3617|3621|3616|3621|3617|3621|3616|223
1616076680000|2021-03-18 14:11:20|3625|3617|3625|3618|3625|3618|3625|3617|100
1616076690000|2021-03-18 14:11:30|3621|3617|3618|3615|3621|3617|3618|3615|400
1616076700000|2021-03-18 14:11:40|3617|3610|3617|3611|3617|3611|3616|3610|500
1616076710000|2021-03-18 14:11:50|3614||3614||3617||3614||300
1616076720000|2021-03-18 14:12:00|3613|3610|3605|3602|3613|3610|3605|3600|2747
1616076730000|2021-03-18 14:12:10|3610|3603|3610|3603|3610|3603|3610|3603|400
1616076770000|2021-03-18 14:12:50|3608|3605|3614|3609|3615|3609|3608|3605|837
1616076780000|2021-03-18 14:13:00|3611|3608|3613|3605|3614|3608|3611|3605|919
1616076790000|2021-03-18 14:13:10|3614|3607|3613|3603|3614|3607|3613|3603|100
1616076800000|2021-03-18 14:13:20|3612||3612||3613||3612||100
1616076810000|2021-03-18 14:13:30|3611|3600|3611|3602|3611|3602|3611|3600|100
1616076820000|2021-03-18 14:13:40|3612||3611||3612||3610||0
1616076830000|2021-03-18 14:13:50|3612|3606|3612|3606|3612|3606|3612|3606|0
1616076840000|2021-03-18 14:14:00|3614|3610|3620|3606|3620|3615|3614|3606|500
1616076850000|2021-03-18 14:14:10|3619|3609|3620|3608|3620|3609|3618|3606|100
1616076880000|2021-03-18 14:14:40|3619||3619||3619||3619||0
1616076890000|2021-03-18 14:14:50|3621|3609|3621|3611|3621|3611|3621|3609|0
1616076900000|2021-03-18 14:15:00|3620||3620||3620||3620||0
1616076910000|2021-03-18 14:15:10|3616||3616||3616||3616||200
1616076920000|2021-03-18 14:15:20|||||||||100
1616076940000|2021-03-18 14:15:40|||||||||200
1616076950000|2021-03-18 14:15:50|3614|3610|3614|3606|3614|3610|3612|3606|600
1616076960000|2021-03-18 14:16:00|3612||3614||3614||3612||0
1616076970000|2021-03-18 14:16:10|3610|3602|3603|3593|3614|3603|3598|3590|9608
1616076980000|2021-03-18 14:16:20||3594||3596||3596||3594|0
1616076990000|2021-03-18 14:16:30||3593||3594||3594||3593|0
1616077000000|2021-03-18 14:16:40|3615|3595|3618|3601|3618|3603|3615|3595|811
1616077010000|2021-03-18 14:16:50|3617|3603|3617|3603|3618|3603|3617|3603|0
1616077020000|2021-03-18 14:17:00|3618|3605|3616|3603|3619|3605|3616|3603|400
1616077030000|2021-03-18 14:17:10|||||||||220
1616077040000|2021-03-18 14:17:20|3614||3616||3616||3614||0
1616077050000|2021-03-18 14:17:30|3615|3604|3605|3592|3616|3604|3605|3592|1574
1616077060000|2021-03-18 14:17:40||3595||3593||3595||3593|0
1616077080000|2021-03-18 14:18:00|3607|3595|3613|3602|3613|3603|3607|3595|300
1616077090000|2021-03-18 14:18:10|3611|3598|3611|3598|3611|3598|3611|3598|0
1616077100000|2021-03-18 14:18:20|3610|3597|3610|3597|3610|3597|3610|3597|0
1616077110000|2021-03-18 14:18:30||3598||3599||3599||3598|0
1616077120000|2021-03-18 14:18:40||3600||3600||3600||3600|0
1616077130000|2021-03-18 14:18:50|3609|3601|3608|3601|3609|3601|3608|3601|1390
1616077150000|2021-03-18 14:19:10|||||||||100
1616077160000|2021-03-18 14:19:20|3606|3600|3607|3600|3607|3600|3606|3600|200
1616077170000|2021-03-18 14:19:30|3606|3598|3605|3598|3606|3598|3605|3598|500
1616077210000|2021-03-18 14:20:10|3603|3595|3600|3593|3603|3595|3600|3592|1837
1616077230000|2021-03-18 14:20:30|3597|3592|3596|3590|3597|3592|3596|3590|1121
1616077250000|2021-03-18 14:20:50|3595||3595||3595||3595||0
1616077260000|2021-03-18 14:21:00|||||||||200
1616077270000|2021-03-18 14:21:10|3594||3594||3594||3591||193
1616077280000|2021-03-18 14:21:20|3595|3591|3604|3595|3604|3596|3595|3590|900
1616077300000|2021-03-18 14:21:40|||||||||100
1616077310000|2021-03-18 14:21:50||3597||3597||3597||3597|1350
1616077320000|2021-03-18 14:22:00|3602|3596|3602|3595|3602|3596|3599|3595|1500
1616077340000|2021-03-18 14:22:20|3599|3590|3594|3591|3599|3591|3594|3588|1110
1616077350000|2021-03-18 14:22:30|3598||3598||3598||3598||342
1616077360000|2021-03-18 14:22:40|3601||3601||3601||3601||0
1616077370000|2021-03-18 14:22:50|3603|3592|3602|3593|3604|3593|3602|3592|500
1616077380000|2021-03-18 14:23:00|3605|3603|3606|3603|3606|3603|3605|3603|200
1616077390000|2021-03-18 14:23:10|3607||3607||3607||3607||100
1616077400000|2021-03-18 14:23:20|3610|3605|3610|3603|3610|3605|3610|3603|200
1616077420000|2021-03-18 14:23:40|3606|3601|3610|3601|3610|3601|3606|3601|175
1616077430000|2021-03-18 14:23:50|3608||3609||3609||3608||0
1616077440000|2021-03-18 14:24:00|3608||3608||3608||3608||0
1616077450000|2021-03-18 14:24:10|3605|3600|3605|3600|3605|3600|3605|3600|279
1616077460000|2021-03-18 14:24:20|||||||||600
1616077470000|2021-03-18 14:24:30|||||||||200
1616077480000|2021-03-18 14:24:40|||||||||100
1616077500000|2021-03-18 14:25:00|3608|3603|3609|3600|3609|3603|3608|3600|509
1616077520000|2021-03-18 14:25:20|||||||||181
1616077530000|2021-03-18 14:25:30||3601||3600||3601||3600|0
1616077540000|2021-03-18 14:25:40||3603||3603||3603||3603|206
1616077550000|2021-03-18 14:25:50|3607|3600|3601|3593|3607|3600|3600|3592|2203
1616077560000|2021-03-18 14:26:00|3602|3597|3607|3597|3607|3599|3602|3595|300
1616077570000|2021-03-18 14:26:10||3600||3600||3600||3600|285
1616077580000|2021-03-18 14:26:20|3606||3607||3607||3606||300
1616077610000|2021-03-18 14:26:50|3605||3607||3607||3605||0
1616077620000|2021-03-18 14:27:00|||||||||109
1616077630000|2021-03-18 14:27:10|3604|3603|3604|3600|3604|3603|3604|3600|468
1616077650000|2021-03-18 14:27:30|3607|3602|3610|3601|3610|3605|3607|3601|1000
1616077660000|2021-03-18 14:27:40||3602||3601||3602||3601|0
1616077670000|2021-03-18 14:27:50|||||||||200
1616077680000|2021-03-18 14:28:00||3602||3602||3602||3602|115
1616077690000|2021-03-18 14:28:10|3608||3608||3608||3608||0
1616077700000|2021-03-18 14:28:20|3607||3607||3607||3607||0
1616077710000|2021-03-18 14:28:30|3604|3601|3604|3598|3604|3601|3602|3598|2000
1616077720000|2021-03-18 14:28:40|||||||||400
1616077730000|2021-03-18 14:28:50|3607|3601|3607|3599|3607|3601|3607|3599|100
1616077740000|2021-03-18 14:29:00||3598||3599||3599||3598|319
1616077750000|2021-03-18 14:29:10||3598||3599||3599||3598|310
1616077760000|2021-03-18 14:29:20|3611|3603|3611|3599|3611|3603|3610|3599|530
1616077780000|2021-03-18 14:29:40||3605||3605||3605||3605|449
1616077800000|2021-03-18 14:30:00|3610|3599|3601|3593|3610|3605|3601|3593|2003
1616077830000|2021-03-18 14:30:30||3595||3595||3595||3595|0
1616077840000|2021-03-18 14:30:40|||||||||300
1616077850000|2021-03-18 14:30:50|3602|3596|3601|3595|3602|3596|3601|3595|1300
1616077860000|2021-03-18 14:31:00|3598|3590|3591|3583|3598|3591|3590|3583|2677
1616077870000|2021-03-18 14:31:10|||||||||118
1616077890000|2021-03-18 14:31:30|3590||3590||3590||3590||829
1616077900000|2021-03-18 14:31:40|3591|3586|3590|3583|3591|3586|3590|3583|753
1616077910000|2021-03-18 14:31:50|3591|3586|3594|3590|3597|3592|3591|3586|400
1616077920000|2021-03-18 14:32:00|3595||3595||3595||3595||0
1616077930000|2021-03-18 14:32:10|3594|3592|3594|3590|3594|3592|3594|3590|200
1616077940000|2021-03-18 14:32:20|||||||||100
1616077950000|2021-03-18 14:32:30|3592|3591|3600|3590|3601|3593|3592|3590|4604
1616077960000|2021-03-18 14:32:40|3598||3597||3598||3597||187
1616077970000|2021-03-18 14:32:50||3589||3589||3589||3589|1423
1616077980000|2021-03-18 14:33:00|3596|3584|3591|3583|3597|3584|3591|3583|3096
1616077990000|2021-03-18 14:33:10|3592|3585|3600|3594|3604|3594|3592|3585|2500
1616078000000|2021-03-18 14:33:20|3599|3590|3599|3589|3599|3590|3597|3589|500
1616078010000|2021-03-18 14:33:30|3598|3584|3590|3583|3599|3584|3590|3583|100
1616078020000|2021-03-18 14:33:40|||||||||100
1616078030000|2021-03-18 14:33:50|||||||||240
1616078040000|2021-03-18 14:34:00|||||||||740
1616078050000|2021-03-18 14:34:10||3580||3580||3583||3580|300
1616078060000|2021-03-18 14:34:20||3583||3583||3583||3583|0
1616078070000|2021-03-18 14:34:30|||||||||100
1616078080000|2021-03-18 14:34:40|3603|3588|3601|3592|3603|3592|3601|3588|2331
1616078100000|2021-03-18 14:35:00|3599||3599||3599||3599||0
1616078120000|2021-03-18 14:35:20|3596|3590|3595|3584|3596|3590|3595|3584|800
1616078130000|2021-03-18 14:35:30|3596|3589|3595|3589|3596|3589|3595|3589|0
1616078140000|2021-03-18 14:35:40|3592||3592||3592||3592||242
1616078150000|2021-03-18 14:35:50|3595||3597||3597||3595||400
1616078160000|2021-03-18 14:36:00|3596||3597||3597||3596||0
1616078170000|2021-03-18 14:36:10|3598|3590|3602|3592|3602|3594|3598|3590|350
1616078180000|2021-03-18 14:36:20|3601||3602||3602||3601||100
1616078190000|2021-03-18 14:36:30|3601||3602||3602||3601||0
1616078210000|2021-03-18 14:36:50|3601|3594|3608|3600|3608|3601|3601|3593|700
1616078220000|2021-03-18 14:37:00|3613|3601|3620|3609|3620|3610|3613|3601|100
1616078230000|2021-03-18 14:37:10|||||||||100
1616078250000|2021-03-18 14:37:30|3621|3610|3621|3610|3621|3610|3621|3610|100
1616078260000|2021-03-18 14:37:40||3611||3611||3611||3611|165
1616078280000|2021-03-18 14:38:00||3612||3616||3616||3612|300
1616078290000|2021-03-18 14:38:10|3625|3618|3624|3616|3625|3618|3624|3616|100
1616078300000|2021-03-18 14:38:20|3628|3617|3628|3623|3628|3623|3628|3617|100
1616078310000|2021-03-18 14:38:30|3626|3621|3628|3621|3628|3623|3625|3621|1726
1616078320000|2021-03-18 14:38:40|3627||3627||3627||3627||190
1616078330000|2021-03-18 14:38:50|3628|3622|3630|3624|3630|3624|3628|3622|1420
1616078350000|2021-03-18 14:39:10|3635|3625|3634|3624|3635|3627|3634|3624|600
1616078370000|2021-03-18 14:39:30|3635|3627|3633|3627|3635|3627|3633|3627|100
1616078380000|2021-03-18 14:39:40|3635||3635||3635||3635||0
1616078390000|2021-03-18 14:39:50||3630||3630||3630||3630|648
1616078400000|2021-03-18 14:40:00|3634|3628|3634|3629|3634|3629|3631|3628|6999
1616078410000|2021-03-18 14:40:10|||||||||300
1616078420000|2021-03-18 14:40:20|3632|3630|3632|3628|3632|3630|3632|3628|700
1616078430000|2021-03-18 14:40:30|3634|3630|3641|3630|3643|3632|3634|3630|800
1616078440000|2021-03-18 14:40:40|3640||3640||3640||3640||0
1616078450000|2021-03-18 14:40:50|3641|3631|3643|3634|3647|3635|3641|3631|100
1616078460000|2021-03-18 14:41:00|3644||3640||3644||3640||0
1616078470000|2021-03-18 14:41:10|3641|3637|3643|3637|3643|3637|3641|3637|600
1616078490000|2021-03-18 14:41:30|3644|3640|3647|3640|3647|3640|3644|3640|200
1616078500000|2021-03-18 14:41:40|3651|3643|3653|3645|3653|3645|3651|3643|100
1616078510000|2021-03-18 14:41:50|||||||||100
1616078520000|2021-03-18 14:42:00|||||||||100
1616078530000|2021-03-18 14:42:10|3649||3649||3649||3649||200
1616078550000|2021-03-18 14:42:30|3647|3644|3646|3639|3649|3644|3646|3639|1894
1616078560000|2021-03-18 14:42:40|3643|3635|3643|3635|3643|3635|3643|3635|300
1616078610000|2021-03-18 14:43:30|3641|3638|3643|3635|3643|3639|3640|3635|600
1616078630000|2021-03-18 14:43:50|3642|3632|3631|3615|3642|3632|3631|3615|1100
1616078640000|2021-03-18 14:44:00|3632|3622|3632|3622|3632|3622|3632|3622|0
1616078670000|2021-03-18 14:44:30|3631|3616|3623|3614|3631|3616|3623|3614|409
1616078680000|2021-03-18 14:44:40||3612||3612||3612||3612|100
1616078690000|2021-03-18 14:44:50|3622||3622||3622||3622||0
1616078710000|2021-03-18 14:45:10|3621|3611|3621|3604|3621|3611|3616|3604|200
1616078720000|2021-03-18 14:45:20|3616|3603|3615|3603|3616|3604|3615|3603|0
1616078740000|2021-03-18 14:45:40|3621|3604|3621|3605|3621|3609|3621|3604|200
1616078750000|2021-03-18 14:45:50|3620|3607|3621|3608|3621|3608|3620|3607|0
1616078760000|2021-03-18 14:46:00|3618|3609|3620|3609|3620|3609|3618|3609|300
1616078770000|2021-03-18 14:46:10|3621||3621||3621||3621||1100
1616078780000|2021-03-18 14:46:20||3611||3611||3612||3611|0
1616078790000|2021-03-18 14:46:30|3622|3612|3626|3617|3626|3617|3622|3612|400
1616078800000|2021-03-18 14:46:40|3625||3626||3626||3625||300
1616078810000|2021-03-18 14:46:50||3618||3618||3618||3618|0
1616078830000|2021-03-18 14:47:10||3619||3619||3619||3619|200
1616078840000|2021-03-18 14:47:20|3631|3621|3634|3625|3636|3628|3631|3621|400
1616078850000|2021-03-18 14:47:30||3626||3626||3626||3626|200
1616078870000|2021-03-18 14:47:50||3627||3627||3627||3627|200
1616078890000|2021-03-18 14:48:10|3643|3630|3638|3630|3643|3631|3638|3630|780
1616078900000|2021-03-18 14:48:20|3642||3642||3642||3642||100
1616078910000|2021-03-18 14:48:30|3643|3634|3643|3633|3643|3634|3643|3632|200
1616078920000|2021-03-18 14:48:40|||||||||100
1616078930000|2021-03-18 14:48:50|3642|3634|3643|3634|3643|3634|3639|3634|200
1616078940000|2021-03-18 14:49:00||3635||3635||3635||3635|0
1616078950000|2021-03-18 14:49:10|||||||||100
1616078970000|2021-03-18 14:49:30|3642|3632|3634|3627|3642|3632|3634|3627|1278
1616078980000|2021-03-18 14:49:40|3633||3633||3633||3633||0
1616079000000|2021-03-18 14:50:00|3635|3628|3643|3628|3644|3628|3635|3628|200
1616079010000|2021-03-18 14:50:10|3641|3629|3638|3629|3641|3629|3638|3629|261
1616079020000|2021-03-18 14:50:20|||||||||190
1616079030000|2021-03-18 14:50:30|3637|3628|3630|3621|3637|3628|3627|3619|1767
1616079040000|2021-03-18 14:50:40|3629||3630||3630||3629||0
1616079050000|2021-03-18 14:50:50|3625|3617|3625|3611|3625|3617|3623|3611|100
1616079060000|2021-03-18 14:51:00|3623|3610|3612|3603|3623|3610|3611|3602|9968
1616079070000|2021-03-18 14:51:10|3613|3605|3621|3609|3622|3609|3613|3605|2400
1616079080000|2021-03-18 14:51:20|3622||3622||3622||3622||0
1616079090000|2021-03-18 14:51:30|3619||3618||3619||3617||0
1616079110000|2021-03-18 14:51:50|3621|3613|3621|3614|3621|3614|3621|3613|400
1616079130000|2021-03-18 14:52:10|||||||||311
1616079150000|2021-03-18 14:52:30|3619|3613|3621|3612|3621|3613|3617|3611|1320
1616079160000|2021-03-18 14:52:40||3611||3611||3611||3611|0
1616079170000|2021-03-18 14:52:50|3629|3615|3626|3615|3630|3619|3626|3615|300
1616079180000|2021-03-18 14:53:00|3627|3616|3630|3617|3630|3617|3627|3616|2300
1616079190000|2021-03-18 14:53:10|3629||3629||3629||3629||0
1616079210000|2021-03-18 14:53:30|3628|3616|3628|3617|3629|3617|3628|3616|100
1616079220000|2021-03-18 14:53:40|3629|3624|3635|3624|3635|3626|3628|3624|500
1616079230000|2021-03-18 14:53:50|||||||||190
1616079240000|2021-03-18 14:54:00||3625||3624||3625||3624|100
1616079250000|2021-03-18 14:54:10|3632|3625|3635|3625|3635|3625|3632|3625|200
1616079260000|2021-03-18 14:54:20||3626||3626||3626||3626|264
1616079300000|2021-03-18 14:55:00|3631|3625|3633|3624|3633|3625|3631|3624|742
1616079310000|2021-03-18 14:55:10|3632|3618|3631|3618|3632|3618|3631|3618|475
1616079330000|2021-03-18 14:55:30||3619||3625||3625||3619|100
1616079350000|2021-03-18 14:55:50|3628|3624|3628|3621|3628|3624|3626|3621|932
1616079360000|2021-03-18 14:56:00|3625||3625||3625||3625||100
1616079370000|2021-03-18 14:56:10|3627|3622|3628|3621|3630|3622|3627|3621|200
1616079410000|2021-03-18 14:56:50|3627||3627||3627||3627||500
1616079420000|2021-03-18 14:57:00|||||||||475
1616079430000|2021-03-18 14:57:10|3628|3622|3628|3622|3628|3624|3628|3622|700
1616079450000|2021-03-18 14:57:30|||||||||501
1616079460000|2021-03-18 14:57:40|||||||||342
1616079480000|2021-03-18 14:58:00|3627|3621|3627|3622|3627|3622|3627|3621|318
1616079500000|2021-03-18 14:58:20|3628|3623|3628|3624|3628|3624|3628|3623|400
1616079510000|2021-03-18 14:58:30|3629|3625|3635|3628|3635|3629|3629|3625|600
1616079520000|2021-03-18 14:58:40|||||||||100
1616079530000|2021-03-18 14:58:50|||||||||200
1616079540000|2021-03-18 14:59:00|3634||3635||3635||3634||200
1616079550000|2021-03-18 14:59:10|3638|3631|3641|3631|3641|3631|3638|3631|218
1616079560000|2021-03-18 14:59:20|3640|3632|3640|3632|3640|3632|3640|3632|100
1616079570000|2021-03-18 14:59:30||3633||3633||3633||3633|300
1616079580000|2021-03-18 14:59:40|||||||||100
1616079610000|2021-03-18 15:00:10|3639||3640||3640||3639||100
1616079620000|2021-03-18 15:00:20|3639||3640||3640||3639||100
1616079640000|2021-03-18 15:00:40|||||||||100
1616079650000|2021-03-18 15:00:50|3644|3635|3645|3638|3645|3642|3644|3635|400
1616079660000|2021-03-18 15:01:00|||||||||300
1616079680000|2021-03-18 15:01:20|3643||3643||3643||3643||0
1616079700000|2021-03-18 15:01:40|||||||||200
1616079710000|2021-03-18 15:01:50|||||||||100
1616079720000|2021-03-18 15:02:00|3641|3639|3644|3638|3644|3640|3641|3638|1100
1616079730000|2021-03-18 15:02:10|3646||3645||3646||3645||1425
1616079760000|2021-03-18 15:02:40|||||||||100
1616079770000|2021-03-18 15:02:50|3646|3639|3648|3638|3649|3639|3646|3638|200
1616079780000|2021-03-18 15:03:00|||||||||200
1616079800000|2021-03-18 15:03:20||3639||3639||3639||3639|200
1616079810000|2021-03-18 15:03:30|3647|3640|3647|3640|3647|3640|3647|3640|0
1616079820000|2021-03-18 15:03:40|3645|3639|3645|3639|3645|3639|3645|3639|100
1616079830000|2021-03-18 15:03:50|3642||3642||3642||3642||308
1616079840000|2021-03-18 15:04:00|3641|3638|3640|3637|3641|3638|3640|3637|900
1616079850000|2021-03-18 15:04:10|||||||||363
1616079860000|2021-03-18 15:04:20|3642|3638|3642|3637|3642|3638|3642|3637|1259
1616079880000|2021-03-18 15:04:40|||||||||100
1616079890000|2021-03-18 15:04:50|||||||||500
1616079940000|2021-03-18 15:05:40|3641|3638|3642|3638|3642|3638|3641|3638|0
1616079950000|2021-03-18 15:05:50|3644|3639|3644|3640|3645|3640|3644|3639|1392
1616079960000|2021-03-18 15:06:00|||||||||100
1616079970000|2021-03-18 15:06:10|3645|3642|3645|3641|3645|3642|3645|3641|1048
1616079980000|2021-03-18 15:06:20|3647|3640|3650|3643|3650|3643|3647|3640|300
1616080000000|2021-03-18 15:06:40|3649||3649||3649||3649||0
1616080020000|2021-03-18 15:07:00|3650|3644|3650|3644|3650|3644|3649|3644|200
1616080060000|2021-03-18 15:07:40||3645||3645||3645||3645|0
1616080070000|2021-03-18 15:07:50|3653|3649|3655|3646|3655|3649|3653|3646|300
1616080080000|2021-03-18 15:08:00|3653|3649|3654|3647|3655|3649|3653|3647|200
1616080090000|2021-03-18 15:08:10|3653||3654||3654||3653||100
1616080100000|2021-03-18 15:08:20|||||||||100
1616080110000|2021-03-18 15:08:30|||||||||350
1616080160000|2021-03-18 15:09:20|3656|3648|3656|3648|3656|3652|3656|3648|200
1616080180000|2021-03-18 15:09:40||3649||3649||3649||3649|100
1616080200000|2021-03-18 15:10:00|||||||||100
1616080210000|2021-03-18 15:10:10|3655||3655||3655||3655||0
1616080220000|2021-03-18 15:10:20||3650||3650||3650||3650|0
1616080230000|2021-03-18 15:10:30|||||||||420
1616080250000|2021-03-18 15:10:50|3654|3649|3653|3649|3654|3650|3651|3649|2153
1616080260000|2021-03-18 15:11:00|3651|3648|3651|3648|3651|3648|3651|3648|400
1616080270000|2021-03-18 15:11:10||3646||3646||3646||3646|100
1616080310000|2021-03-18 15:11:50|3654|3647|3655|3652|3656|3652|3654|3647|1150
1616080320000|2021-03-18 15:12:00|3654||3655||3655||3654||0
1616080330000|2021-03-18 15:12:10|||||||||200
1616080340000|2021-03-18 15:12:20|3657|3653|3663|3655|3663|3655|3657|3653|300
1616080380000|2021-03-18 15:13:00|3661|3654|3657|3652|3661|3654|3656|3651|1535
1616080410000|2021-03-18 15:13:30|||||||||100
1616080420000|2021-03-18 15:13:40|3655|3651|3655|3650|3655|3651|3654|3650|200
1616080430000|2021-03-18 15:13:50|3653|3647|3652|3647|3653|3647|3652|3647|530
1616080440000|2021-03-18 15:14:00|3653|3648|3653|3648|3653|3649|3653|3648|200
1616080470000|2021-03-18 15:14:30|3651|3647|3650|3646|3651|3647|3650|3646|300
1616080480000|2021-03-18 15:14:40|3649||3649||3649||3649||1330
1616080490000|2021-03-18 15:14:50|||||||||100
1616080500000|2021-03-18 15:15:00|3648|3643|3648|3643|3648|3643|3648|3643|540
1616080510000|2021-03-18 15:15:10|3647||3647||3647||3644||500
1616080520000|2021-03-18 15:15:20||3644||3643||3644||3643|0
1616080530000|2021-03-18 15:15:30||3644||3643||3644||3643|0
1616080540000|2021-03-18 15:15:40||3644||3643||3644||3643|0
1616080550000|2021-03-18 15:15:50|3649|3645|3649|3643|3649|3645|3649|3643|400
1616080560000|2021-03-18 15:16:00|3647||3649||3649||3647||100
1616080580000|2021-03-18 15:16:20||3644||3643||3644||3643|0
1616080620000|2021-03-18 15:17:00|3651|3647|3650|3643|3651|3647|3650|3643|711
1616080650000|2021-03-18 15:17:30|3649|3644|3649|3643|3649|3644|3649|3643|200
1616080680000|2021-03-18 15:18:00||3645||3645||3645||3645|214
1616080690000|2021-03-18 15:18:10|3650|3647|3650|3645|3650|3647|3650|3645|800
1616080700000|2021-03-18 15:18:20|||||||||100
1616080710000|2021-03-18 15:18:30|||||||||380
1616080720000|2021-03-18 15:18:40|||||||||100
1616080730000|2021-03-18 15:18:50|3652|3646|3654|3649|3654|3649|3652|3646|722
1616080740000|2021-03-18 15:19:00|3652||3653||3653||3651||400
1616080750000|2021-03-18 15:19:10|3651|3647|3651|3647|3651|3647|3651|3647|200
1616080760000|2021-03-18 15:19:20|||||||||100
1616080780000|2021-03-18 15:19:40|3650|3648|3650|3647|3650|3648|3649|3647|600
1616080800000|2021-03-18 15:20:00|3649|3644|3648|3644|3649|3645|3647|3644|849
1616080820000|2021-03-18 15:20:20|||||||||100
1616080840000|2021-03-18 15:20:40|3650|3646|3653|3648|3653|3649|3650|3645|1222
1616080860000|2021-03-18 15:21:00|3655|3650|3658|3655|3658|3655|3655|3650|1300
1616080870000|2021-03-18 15:21:10|3662||3662||3662||3662||200
1616080880000|2021-03-18 15:21:20|||||||||390
1616080910000|2021-03-18 15:21:50||3656||3656||3656||3656|300
1616080930000|2021-03-18 15:22:10|3661||3662||3662||3661||100
1616080940000|2021-03-18 15:22:20|3661||3661||3661||3661||178
1616080950000|2021-03-18 15:22:30|3658|3655|3661|3651|3661|3655|3658|3651|200
1616080960000|2021-03-18 15:22:40||3653||3654||3654||3653|104
1616080970000|2021-03-18 15:22:50|3663|3656|3663|3656|3663|3656|3663|3656|800
1616080990000|2021-03-18 15:23:10||3658||3658||3658||3658|0
1616081000000|2021-03-18 15:23:20|||||||||239
1616081010000|2021-03-18 15:23:30||3659||3659||3659||3659|200
1616081030000|2021-03-18 15:23:50||3658||3658||3658||3658|0
1616081050000|2021-03-18 15:24:10|3662|3657|3659|3655|3662|3657|3658|3655|1000
1616081080000|2021-03-18 15:24:40|3657|3651|3653|3646|3657|3651|3653|3646|1250
1616081090000|2021-03-18 15:24:50|3650||3650||3650||3650||0
1616081120000|2021-03-18 15:25:20|3651|3648|3650|3646|3652|3649|3650|3646|1000
1616081130000|2021-03-18 15:25:30|3649|3647|3650|3646|3650|3647|3649|3646|300
1616081140000|2021-03-18 15:25:40||3647||3647||3647||3647|373
1616081160000|2021-03-18 15:26:00|3649|3648|3651|3647|3651|3649|3649|3647|1043
1616081170000|2021-03-18 15:26:10|3653|3649|3658|3651|3658|3651|3653|3648|1300
1616081180000|2021-03-18 15:26:20||3652||3652||3652||3652|0
1616081190000|2021-03-18 15:26:30|3660|3653|3660|3655|3660|3656|3660|3653|883
1616081200000|2021-03-18 15:26:40|3664|3657|3663|3656|3664|3657|3663|3656|0
1616081220000|2021-03-18 15:27:00|3664|3659|3665|3662|3667|3662|3664|3658|300
1616081230000|2021-03-18 15:27:10|3669|3663|3665|3660|3669|3663|3665|3660|200
1616081240000|2021-03-18 15:27:20|||||||||100
1616081270000|2021-03-18 15:27:50|||||||||100
1616081300000|2021-03-18 15:28:20|3668|3662|3673|3667|3673|3667|3668|3662|505
1616081320000|2021-03-18 15:28:40|3675|3668|3674|3670|3675|3670|3673|3668|475
1616081330000|2021-03-18 15:28:50|||||||||868
1616081340000|2021-03-18 15:29:00||3671||3671||3671||3671|0
1616081350000|2021-03-18 15:29:10||3670||3670||3670||3670|0
1616081370000|2021-03-18 15:29:30|3673|3667|3670|3667|3673|3667|3670|3667|1132
1616081380000|2021-03-18 15:29:40|3673||3673||3673||3673||0
1616081400000|2021-03-18 15:30:00|3672||3672||3672||3672||100
1616081410000|2021-03-18 15:30:10|||||||||190
1616081420000|2021-03-18 15:30:20|3670|3666|3668|3662|3670|3666|3668|3660|1750
1616081430000|2021-03-18 15:30:30|3667|3657|3665|3657|3667|3657|3665|3657|0
1616081440000|2021-03-18 15:30:40||3658||3657||3658||3657|0
1616081460000|2021-03-18 15:31:00|3663|3654|3661|3654|3663|3654|3661|3654|200
1616081470000|2021-03-18 15:31:10|3663|3655|3663|3656|3664|3657|3663|3655|300
1616081480000|2021-03-18 15:31:20|3662||3663||3663||3662||0
1616081520000|2021-03-18 15:32:00||3657||3656||3657||3656|0
1616081530000|2021-03-18 15:32:10|3661|3654|3661|3654|3661|3654|3659|3654|200
1616081540000|2021-03-18 15:32:20|3663|3657|3664|3657|3666|3657|3663|3657|725
1616081550000|2021-03-18 15:32:30|3666|3656|3666|3658|3666|3658|3666|3656|0
1616081590000|2021-03-18 15:33:10|3665|3660|3665|3658|3665|3660|3665|3658|100
1616081600000|2021-03-18 15:33:20|3664||3665||3665||3664||100
1616081610000|2021-03-18 15:33:30|||||||||100
1616081620000|2021-03-18 15:33:40|||||||||100
1616081640000|2021-03-18 15:34:00|3666|3663|3671|3663|3672|3665|3666|3663|1000
1616081650000|2021-03-18 15:34:10|3672|3664|3677|3669|3677|3675|3672|3664|25880
1616081660000|2021-03-18 15:34:20|3676|3671|3680|3672|3680|3673|3676|3669|1000
1616081670000|2021-03-18 15:34:30||3673||3673||3674||3672|100
1616081680000|2021-03-18 15:34:40|3679||3679||3679||3679||0
1616081690000|2021-03-18 15:34:50|3680||3679||3680||3678||0
1616081700000|2021-03-18 15:35:00|||||||||100
1616081710000|2021-03-18 15:35:10|3678|3670|3676|3671|3678|3671|3676|3670|1107
1616081730000|2021-03-18 15:35:30|3677|3672|3680|3674|3680|3675|3677|3672|3386
1616081740000|2021-03-18 15:35:40|3683|3677|3689|3679|3689|3680|3683|3677|2500
1616081750000|2021-03-18 15:35:50|||||||||207
1616081760000|2021-03-18 15:36:00|3692|3680|3696|3689|3699|3696|3692|3680|2695
1616081800000|2021-03-18 15:36:40|||||||||232
1616081810000|2021-03-18 15:36:50|3693||3693||3693||3693||544
1616081820000|2021-03-18 15:37:00|3691|3687|3677|3669|3691|3687|3664|3656|10850
1616081830000|2021-03-18 15:37:10|||||||||100
1616081860000|2021-03-18 15:37:40|||||||||100
1616081870000|2021-03-18 15:37:50|3676|3672|3676|3672|3677|3672|3676|3672|600
1616081880000|2021-03-18 15:38:00|3677|3673|3674|3665|3678|3677|3674|3664|1700
1616081890000|2021-03-18 15:38:10|||||||||100
1616081900000|2021-03-18 15:38:20|||||||||500
1616081910000|2021-03-18 15:38:30|3673|3666|3673|3666|3673|3666|3673|3666|0
1616081930000|2021-03-18 15:38:50|3671||3671||3671||3671||0
1616081940000|2021-03-18 15:39:00|3669|3665|3670|3660|3670|3666|3664|3654|1834
1616081950000|2021-03-18 15:39:10|3669|3661|3668|3659|3670|3661|3668|3659|200
1616081960000|2021-03-18 15:39:20||3658||3658||3658||3658|0
1616081970000|2021-03-18 15:39:30|3667||3667||3667||3667||0
1616081980000|2021-03-18 15:39:40|3666||3666||3666||3666||600
1616082000000|2021-03-18 15:40:00|3664|3657|3664|3657|3664|3657|3664|3657|100
1616082010000|2021-03-18 15:40:10|||||||||100
1616082020000|2021-03-18 15:40:20|3659|3650|3659|3650|3659|3651|3659|3650|700
1616082030000|2021-03-18 15:40:30|3658||3658||3658||3658||0
1616082040000|2021-03-18 15:40:40||3651||3650||3651||3650|0
1616082070000|2021-03-18 15:41:10|3659|3651|3664|3654|3665|3657|3659|3651|1600
1616082080000|2021-03-18 15:41:20|3663||3663||3663||3663||0
1616082090000|2021-03-18 15:41:30|3664||3664||3664||3664||0
1616082100000|2021-03-18 15:41:40|3663|3655|3663|3655|3663|3655|3663|3655|100
1616082120000|2021-03-18 15:42:00|3662||3663||3663||3662||0
1616082130000|2021-03-18 15:42:10|3662||3662||3662||3662||500
1616082140000|2021-03-18 15:42:20|3661||3661||3661||3661||0
1616082150000|2021-03-18 15:42:30|||||||||448
1616082180000|2021-03-18 15:43:00|3660|3656|3661|3656|3661|3656|3660|3656|600
1616082200000|2021-03-18 15:43:20||3654||3654||3654||3654|0
1616082220000|2021-03-18 15:43:40|3663|3657|3665|3660|3665|3660|3663|3657|1335
1616082240000|2021-03-18 15:44:00|3667|3663|3669|3664|3669|3664|3667|3663|400
1616082260000|2021-03-18 15:44:20|3667|3663|3666|3660|3669|3663|3666|3660|300
1616082270000|2021-03-18 15:44:30|3663|3654|3668|3656|3668|3656|3663|3654|1173
1616082280000|2021-03-18 15:44:40|3667|3657|3666|3657|3667|3657|3666|3657|0
1616082290000|2021-03-18 15:44:50|3665|3656|3664|3656|3665|3656|3664|3656|0
1616082300000|2021-03-18 15:45:00|3663||3663||3663||3663||0
1616082310000|2021-03-18 15:45:10||3655||3655||3655||3655|0
1616082330000|2021-03-18 15:45:30|3662|3654|3662|3654|3663|3654|3662|3654|100
1616082340000|2021-03-18 15:45:40||3655||3655||3655||3655|0
1616082350000|2021-03-18 15:45:50|3660|3653|3661|3656|3661|3657|3660|3653|1018
1616082370000|2021-03-18 15:46:10|3664|3658|3670|3659|3670|3660|3664|3657|1200
1616082380000|2021-03-18 15:46:20|3668||3670||3670||3668||100
1616082410000|2021-03-18 15:46:50||3660||3659||3660||3659|0
1616082430000|2021-03-18 15:47:10||3660||3660||3660||3659|100
1616082470000|2021-03-18 15:47:50|3669||3669||3670||3669||0
1616082480000|2021-03-18 15:48:00|3663|3659|3663|3657|3664|3660|3659|3655|596
1616082520000|2021-03-18 15:48:40|||||||||100
1616082530000|2021-03-18 15:48:50||3659||3659||3659||3659|0
1616082540000|2021-03-18 15:49:00|3664|3661|3664|3659|3664|3661|3664|3659|600
1616082560000|2021-03-18 15:49:20|3662|3657|3663|3657|3663|3657|3662|3657|200
1616082570000|2021-03-18 15:49:30|||||||||100
1616082610000|2021-03-18 15:50:10|3662|3654|3661|3654|3662|3654|3660|3654|916
1616082620000|2021-03-18 15:50:20|3660||3660||3661||3660||0
1616082630000|2021-03-18 15:50:30|||||||||100
1616082660000|2021-03-18 15:51:00||3656||3656||3656||3656|0
1616082670000|2021-03-18 15:51:10||3657||3656||3657||3656|200
1616082680000|2021-03-18 15:51:20|3659|3654|3657|3653|3659|3654|3657|3653|100
1616082720000|2021-03-18 15:52:00|||||||||100
1616082740000|2021-03-18 15:52:20|3655||3655||3655||3655||0
1616082750000|2021-03-18 15:52:30|3654|3651|3652|3650|3654|3651|3652|3650|1048
1616082760000|2021-03-18 15:52:40|3651|3646|3650|3644|3651|3646|3649|3643|200
1616082770000|2021-03-18 15:52:50|||||||||100
1616082780000|2021-03-18 15:53:00||3646||3646||3646||3646|0
1616082790000|2021-03-18 15:53:10|3651|3648|3651|3646|3651|3649|3651|3646|500
1616082800000|2021-03-18 15:53:20|||||||||950
1616082810000|2021-03-18 15:53:30|||||||||200
1616082820000|2021-03-18 15:53:40|3649|3647|3647|3642|3650|3647|3647|3640|600
1616082830000|2021-03-18 15:53:50|3645|3641|3645|3636|3646|3641|3638|3636|1617
1616082840000|2021-03-18 15:54:00||3637||3636||3637||3636|0
1616082860000|2021-03-18 15:54:20|3644|3637|3644|3636|3644|3637|3644|3636|285
1616082900000|2021-03-18 15:55:00|||||||||800
1616082910000|2021-03-18 15:55:10|3643||3643||3643||3643||0
1616082930000|2021-03-18 15:55:30|3642||3642||3642||3642||0
1616082940000|2021-03-18 15:55:40|3639|3631|3639|3631|3639|3631|3639|3629|870
1616082970000|2021-03-18 15:56:10|||||||||100
1616082980000|2021-03-18 15:56:20|3638||3638||3638||3638||0
1616083000000|2021-03-18 15:56:40|3636|3633|3643|3636|3643|3636|3636|3633|1407
1616083020000|2021-03-18 15:57:00|3642||3643||3643||3642||100
1616083030000|2021-03-18 15:57:10|3644|3639|3645|3639|3645|3639|3644|3639|600
1616083070000|2021-03-18 15:57:50|3644||3644||3644||3644||0
1616083080000|2021-03-18 15:58:00|3642|3638|3643|3637|3643|3638|3641|3637|300
1616083100000|2021-03-18 15:58:20|3640||3643||3643||3640||0
1616083110000|2021-03-18 15:58:30||3638||3637||3638||3637|493
1616083130000|2021-03-18 15:58:50|3645|3638|3647|3643|3647|3643|3645|3638|700
1616083140000|2021-03-18 15:59:00|3648|3644|3649|3643|3649|3644|3648|3643|200
1616083150000|2021-03-18 15:59:10|||||||||100
1616083160000|2021-03-18 15:59:20|||||||||100
1616083170000|2021-03-18 15:59:30|3648||3646||3648||3646||0
1616083180000|2021-03-18 15:59:40|3645|3642|3646|3642|3646|3642|3645|3642|800
1616083190000|2021-03-18 15:59:50|3643||3643||3643||3643||200
1616083200000|2021-03-18 16:00:00|3644|3643|3644|3643|3644|3643|3644|3643|432
1616083210000|2021-03-18 16:00:10||3642||3642||3642||3642|100
1616083250000|2021-03-18 16:00:50|3645|3643|3646|3643|3647|3643|3645|3643|800
1616083280000|2021-03-18 16:01:20|3645|3644|3646|3643|3646|3644|3645|3643|300
1616083290000|2021-03-18 16:01:30|3644|3642|3645|3642|3645|3642|3644|3642|400
1616083310000|2021-03-18 16:01:50|||||||||200
1616083330000|2021-03-18 16:02:10|3646|3643|3646|3643|3646|3644|3646|3642|500
1616083340000|2021-03-18 16:02:20|||||||||100
1616083350000|2021-03-18 16:02:30|3647|3645|3651|3643|3651|3645|3647|3643|100
1616083370000|2021-03-18 16:02:50|3652|3644|3652|3647|3652|3647|3652|3644|400
1616083410000|2021-03-18 16:03:30|||||||||300
1616083430000|2021-03-18 16:03:50|||||||||100
1616083450000|2021-03-18 16:04:10|||||||||100
1616083460000|2021-03-18 16:04:20|3654|3648|3656|3653|3657|3653|3654|3648|200
1616083470000|2021-03-18 16:04:30|3658||3658||3658||3658||0
1616083480000|2021-03-18 16:04:40|3657||3657||3657||3657||0
1616083500000|2021-03-18 16:05:00|3659|3655|3663|3656|3663|3656|3659|3655|0
1616083530000|2021-03-18 16:05:30||3657||3659||3659||3657|100
1616083550000|2021-03-18 16:05:50|||||||||100
1616083560000|2021-03-18 16:06:00|||||||||100
1616083580000|2021-03-18 16:06:20|3661|3657|3662|3657|3662|3658|3659|3656|2300
1616083590000|2021-03-18 16:06:30|3661||3661||3661||3661||380
1616083610000|2021-03-18 16:06:50|||||||||100
1616083630000|2021-03-18 16:07:10|||||||||400
1616083650000|2021-03-18 16:07:30|||||||||400
1616083660000|2021-03-18 16:07:40|||||||||100
1616083680000|2021-03-18 16:08:00||3658||3657||3658||3657|100
1616083690000|2021-03-18 16:08:10|||||||||222
1616083750000|2021-03-18 16:09:10||3658||3657||3658||3657|500
1616083760000|2021-03-18 16:09:20|3662|3659|3662|3659|3662|3660|3662|3659|400
1616083770000|2021-03-18 16:09:30|3663|3660|3667|3662|3667|3663|3663|3660|700
1616083780000|2021-03-18 16:09:40||3663||3663||3663||3663|0
1616083800000|2021-03-18 16:10:00|3668|3665|3670|3665|3670|3665|3668|3665|100
1616083840000|2021-03-18 16:10:40|3669|3666|3670|3665|3670|3666|3669|3665|1212
1616083860000|2021-03-18 16:11:00|3671|3668|3674|3669|3674|3669|3671|3668|1000
1616083870000|2021-03-18 16:11:10|3676|3667|3678|3668|3678|3668|3676|3667|200
1616083890000|2021-03-18 16:11:30|3682|3672|3681|3671|3682|3672|3681|3671|200
1616083900000|2021-03-18 16:11:40|||||||||100
1616083920000|2021-03-18 16:12:00|3678|3672|3686|3677|3686|3678|3678|3671|400
1616083940000|2021-03-18 16:12:20|3680|3676|3680|3676|3680|3676|3680|3676|300
1616083950000|2021-03-18 16:12:30|3682||3682||3682||3682||0
1616083970000|2021-03-18 16:12:50|3681||3681||3681||3681||100
1616083980000|2021-03-18 16:13:00|3679||3681||3681||3679||200
1616083990000|2021-03-18 16:13:10|||||||||100
1616084000000|2021-03-18 16:13:20|3680||3681||3681||3680||0
1616084010000|2021-03-18 16:13:30|3679|3674|3675|3671|3679|3674|3675|3671|2318
1616084020000|2021-03-18 16:13:40|||||||||100
1616084030000|2021-03-18 16:13:50|||||||||200
1616084060000|2021-03-18 16:14:20|3677|3673|3681|3675|3681|3675|3677|3672|800
1616084070000|2021-03-18 16:14:30|3680|3671|3678|3671|3681|3671|3678|3671|100
1616084100000|2021-03-18 16:15:00||3673||3672||3673||3672|199
1616084110000|2021-03-18 16:15:10|||||||||166
1616084120000|2021-03-18 16:15:20|||||||||100
1616084140000|2021-03-18 16:15:40|3674|3671|3675|3671|3677|3671|3674|3671|200
1616084150000|2021-03-18 16:15:50|||||||||300
1616084190000|2021-03-18 16:16:30|||||||||100
1616084200000|2021-03-18 16:16:40|||||||||175
1616084230000|2021-03-18 16:17:10|3674|3670|3674|3670|3674|3670|3674|3670|600
1616084240000|2021-03-18 16:17:20|3672||3672||3672||3672||100
1616084250000|2021-03-18 16:17:30|3673|3671|3678|3673|3678|3673|3673|3671|900
1616084270000|2021-03-18 16:17:50|||||||||200
1616084320000|2021-03-18 16:18:40|||||||||200
1616084340000|2021-03-18 16:19:00|3676|3670|3672|3667|3676|3670|3669|3666|814
1616084350000|2021-03-18 16:19:10|||||||||200
1616084360000|2021-03-18 16:19:20|3671|3666|3671|3663|3671|3666|3671|3663|100
1616084380000|2021-03-18 16:19:40|3669|3664|3669|3664|3669|3664|3669|3664|0
1616084390000|2021-03-18 16:19:50||3663||3663||3664||3663|0
1616084410000|2021-03-18 16:20:10|3668||3668||3668||3668||0
1616084440000|2021-03-18 16:20:40|3666|3662|3667|3662|3667|3662|3666|3662|100
1616084450000|2021-03-18 16:20:50|3665|3660|3660|3655|3666|3660|3659|3653|1332
1616084460000|2021-03-18 16:21:00|3658|3650|3657|3652|3658|3652|3656|3650|100
1616084470000|2021-03-18 16:21:10|||||||||100
1616084480000|2021-03-18 16:21:20|||||||||200
1616084490000|2021-03-18 16:21:30|3656|3649|3655|3649|3656|3649|3655|3649|0
1616084510000|2021-03-18 16:21:50|3660|3653|3662|3657|3662|3657|3658|3653|1050
1616084540000|2021-03-18 16:22:20|3664|3660|3664|3660|3664|3660|3664|3660|300
1616084560000|2021-03-18 16:22:40|3661|3654|3664|3653|3664|3654|3661|3653|216
1616084570000|2021-03-18 16:22:50||3654||3655||3656||3654|0
1616084580000|2021-03-18 16:23:00|3663||3663||3663||3663||0
1616084590000|2021-03-18 16:23:10|3664||3664||3664||3664||0
1616084600000|2021-03-18 16:23:20|3663||3662||3664||3662||0
1616084610000|2021-03-18 16:23:30|3661||3662||3662||3661||0
1616084620000|2021-03-18 16:23:40||3656||3656||3656||3656|200
1616084630000|2021-03-18 16:23:50||3655||3655||3655||3655|0
1616084640000|2021-03-18 16:24:00|3661||3661||3662||3661||0
1616084690000|2021-03-18 16:24:50|3660||3660||3660||3660||0
1616084710000|2021-03-18 16:25:10|3659|3653|3659|3653|3659|3653|3657|3653|400
1616084720000|2021-03-18 16:25:20|3660||3659||3660||3659||0
1616084740000|2021-03-18 16:25:40|3656|3654|3659|3653|3659|3654|3656|3653|400
1616084770000|2021-03-18 16:26:10|3658||3659||3659||3658||200
1616084790000|2021-03-18 16:26:30|3658||3659||3659||3658||0
1616084810000|2021-03-18 16:26:50|||||||||200
1616084820000|2021-03-18 16:27:00|||||||||100
1616084840000|2021-03-18 16:27:20|3660|3654|3662|3658|3662|3658|3660|3654|700
1616084880000|2021-03-18 16:28:00|3660|3657|3660|3656|3660|3657|3658|3656|1791
1616084890000|2021-03-18 16:28:10|3662|3658|3662|3658|3662|3658|3662|3658|901
1616084960000|2021-03-18 16:29:20||3659||3659||3659||3659|0
1616084980000|2021-03-18 16:29:40|3661|3658|3662|3658|3662|3658|3661|3658|200
1616085000000|2021-03-18 16:30:00|3660|3657|3660|3657|3660|3657|3660|3657|362
1616085020000|2021-03-18 16:30:20|3659||3659||3659||3659||0
1616085030000|2021-03-18 16:30:30|3658|3656|3656|3654|3658|3656|3656|3654|200
1616085040000|2021-03-18 16:30:40|3655|3651|3658|3653|3658|3653|3655|3651|200
1616085050000|2021-03-18 16:30:50|||||||||100
1616085080000|2021-03-18 16:31:20|3657||3657||3657||3657||0
1616085090000|2021-03-18 16:31:30|3655||3655||3655||3655||0
1616085110000|2021-03-18 16:31:50|||||||||100
1616085120000|2021-03-18 16:32:00|3654|3651|3655|3653|3655|3653|3654|3651|405
1616085130000|2021-03-18 16:32:10|3654|3651|3653|3646|3654|3651|3652|3646|536
1616085150000|2021-03-18 16:32:30|3652||3652||3652||3652||0
1616085190000|2021-03-18 16:33:10|3650|3642|3649|3645|3650|3645|3648|3642|700
1616085220000|2021-03-18 16:33:40|3648||3648||3648||3648||0
1616085240000|2021-03-18 16:34:00|3647|3646|3651|3645|3651|3649|3647|3645|1300
1616085300000|2021-03-18 16:35:00|3650||3648||3650||3648||250
1616085320000|2021-03-18 16:35:20|3649|3646|3648|3646|3651|3646|3648|3646|200
1616085340000|2021-03-18 16:35:40|3647|3645|3646|3642|3647|3645|3646|3642|1429
1616085350000|2021-03-18 16:35:50|||||||||100
1616085370000|2021-03-18 16:36:10||3643||3642||3643||3642|350
1616085490000|2021-03-18 16:38:10|3647|3643|3648|3642|3648|3645|3647|3642|972
1616085500000|2021-03-18 16:38:20|||||||||100
1616085540000|2021-03-18 16:39:00||3643||3643||3643||3643|0
1616085560000|2021-03-18 16:39:20|3651|3647|3651|3646|3651|3647|3651|3643|600
1616085600000|2021-03-18 16:40:00|||||||||200
1616085630000|2021-03-18 16:40:30|||||||||100
1616085680000|2021-03-18 16:41:20|||||||||200
1616085690000|2021-03-18 16:41:30|3652|3647|3654|3650|3654|3650|3652|3647|400
1616085700000|2021-03-18 16:41:40|||||||||300
1616085710000|2021-03-18 16:41:50|||||||||290
1616085730000|2021-03-18 16:42:10|3651|3647|3647|3640|3651|3647|3646|3640|2157
1616085740000|2021-03-18 16:42:20||3642||3642||3642||3642|0
1616085750000|2021-03-18 16:42:30|3650|3645|3653|3647|3653|3647|3649|3645|500
1616085760000|2021-03-18 16:42:40|3651|3643|3651|3644|3651|3644|3651|3643|200
1616085770000|2021-03-18 16:42:50|3650|3643|3650|3644|3650|3644|3650|3643|0
1616085800000|2021-03-18 16:43:20|3651|3646|3654|3647|3655|3650|3651|3646|500
1616085810000|2021-03-18 16:43:30|3655|3648|3655|3647|3655|3648|3655|3647|0
1616085830000|2021-03-18 16:43:50||3648||3648||3648||3648|0
1616085840000|2021-03-18 16:44:00|3652||3652||3652||3652||0
1616085880000|2021-03-18 16:44:40|3651|3649|3653|3649|3653|3649|3651|3649|100
1616085940000|2021-03-18 16:45:40|3650||3650||3650||3650||200
1616085950000|2021-03-18 16:45:50||3647||3647||3647||3647|0
1616085970000|2021-03-18 16:46:10|3648|3644|3648|3643|3648|3644|3648|3643|525
1616085980000|2021-03-18 16:46:20|3647|3642|3646|3642|3647|3642|3646|3642|0
1616085990000|2021-03-18 16:46:30|3644|3639|3646|3641|3646|3641|3644|3639|628
1616086010000|2021-03-18 16:46:50|3645||3645||3645||3645||0
1616086040000|2021-03-18 16:47:20|3644||3644||3644||3644||0
1616086070000|2021-03-18 16:47:50|||||||||100
1616086090000|2021-03-18 16:48:10|3645|3642|3646|3643|3646|3643|3645|3642|400
1616086120000|2021-03-18 16:48:40||3644||3644||3644||3644|270
1616086130000|2021-03-18 16:48:50|3648|3645|3648|3644|3648|3645|3648|3644|722
1616086140000|2021-03-18 16:49:00|3649|3645|3649|3644|3649|3645|3649|3644|0
1616086150000|2021-03-18 16:49:10||3645||3645||3645||3645|0
1616086180000|2021-03-18 16:49:40|||||||||100
1616086190000|2021-03-18 16:49:50|||||||||190
1616086200000|2021-03-18 16:50:00|3647|3644|3643|3637|3647|3644|3643|3637|1326
1616086210000|2021-03-18 16:50:10|||||||||100
1616086240000|2021-03-18 16:50:40|3642|3635|3640|3633|3642|3635|3640|3633|698
1616086260000|2021-03-18 16:51:00|3639|3631|3639|3631|3639|3631|3639|3631|0
1616086270000|2021-03-18 16:51:10|3637|3633|3637|3631|3637|3633|3637|3631|100
1616086280000|2021-03-18 16:51:20|||||||||100
1616086300000|2021-03-18 16:51:40||3632||3631||3632||3631|200
1616086330000|2021-03-18 16:52:10|3635||3635||3635||3635||100
1616086340000|2021-03-18 16:52:20||3632||3632||3632||3632|0
1616086360000|2021-03-18 16:52:40|3634|3631|3634|3630|3634|3632|3633|3630|433
1616086370000|2021-03-18 16:52:50|3632|3628|3630|3628|3632|3628|3630|3626|0
1616086380000|2021-03-18 16:53:00|3629|3625|3629|3625|3629|3625|3629|3625|300
1616086390000|2021-03-18 16:53:10|3627|3622|3626|3620|3627|3622|3626|3620|385
1616086400000|2021-03-18 16:53:20||3621||3621||3621||3621|0
1616086410000|2021-03-18 16:53:30|3627|3622|3629|3623|3629|3623|3627|3622|1000
1616086430000|2021-03-18 16:53:50|||||||||100
1616086440000|2021-03-18 16:54:00|3625|3620|3625|3620|3625|3620|3625|3620|200
1616086460000|2021-03-18 16:54:20|3622||3622||3622||3622||0
1616086480000|2021-03-18 16:54:40|3623|3621|3627|3622|3627|3622|3623|3621|530
1616086490000|2021-03-18 16:54:50|3626|3620|3627|3620|3627|3622|3626|3620|0
1616086500000|2021-03-18 16:55:00|3626||3627||3627||3626||100
1616086510000|2021-03-18 16:55:10|3626||3626||3626||3626||100
1616086530000|2021-03-18 16:55:30|3625||3625||3625||3625||262
1616086550000|2021-03-18 16:55:50|3623|3619|3615|3612|3623|3619|3615|3612|1033
1616086560000|2021-03-18 16:56:00|3619||3619||3619||3619||100
1616086570000|2021-03-18 16:56:10|3616|3610|3616|3610|3617|3611|3614|3610|2456
1616086580000|2021-03-18 16:56:20|3615||3613||3615||3613||400
1616086600000|2021-03-18 16:56:40|||||||||100
1616086610000|2021-03-18 16:56:50|3612||3613||3613||3612||216
1616086620000|2021-03-18 16:57:00|3615|3611|3615|3610|3615|3611|3615|3610|1110
1616086650000|2021-03-18 16:57:30|||||||||100
1616086680000|2021-03-18 16:58:00|||||||||455
1616086690000|2021-03-18 16:58:10|3614||3614||3614||3614||0
1616086700000|2021-03-18 16:58:20|||||||||1100
1616086720000|2021-03-18 16:58:40||3611||3611||3611||3611|100
1616086730000|2021-03-18 16:58:50|3615|3612|3619|3613|3619|3613|3615|3611|600
1616086740000|2021-03-18 16:59:00|||||||||100
1616086750000|2021-03-18 16:59:10|3618||3618||3618||3618||640
1616086780000|2021-03-18 16:59:40|3617||3617||3617||3617||100
1616086790000|2021-03-18 16:59:50|3618||3618||3618||3618||0
1616086800000|2021-03-18 17:00:00|3616|3614|3617|3612|3618|3614|3616|3611|700
1616086810000|2021-03-18 17:00:10|3616|3611|3617|3611|3617|3611|3614|3611|0
1616086860000|2021-03-18 17:01:00|3619|3614|3622|3615|3622|3615|3619|3614|900
1616086870000|2021-03-18 17:01:10||3611||3615||3615||3611|100
1616086880000|2021-03-18 17:01:20|3624|3616|3624|3619|3624|3619|3624|3616|200
1616086890000|2021-03-18 17:01:30|||||||||100
1616086910000|2021-03-18 17:01:50|3625|3621|3626|3622|3626|3622|3625|3621|1150
1616086920000|2021-03-18 17:02:00||3623||3623||3623||3623|0
1616086930000|2021-03-18 17:02:10|3629|3625|3628|3625|3629|3625|3628|3625|409
1616086940000|2021-03-18 17:02:20|||||||||300
1616086950000|2021-03-18 17:02:30|||||||||100
1616086960000|2021-03-18 17:02:40|3630|3626|3629|3625|3630|3626|3629|3625|0
1616086970000|2021-03-18 17:02:50|3630|3626|3630|3625|3630|3626|3630|3625|650
1616086980000|2021-03-18 17:03:00|||||||||200
1616086990000|2021-03-18 17:03:10|||||||||100
1616087010000|2021-03-18 17:03:30||3627||3627||3627||3627|100
1616087020000|2021-03-18 17:03:40|3634|3628|3634|3627|3634|3628|3634|3627|800
1616087030000|2021-03-18 17:03:50||3628||3628||3628||3627|0
1616087070000|2021-03-18 17:04:30|||||||||100
1616087080000|2021-03-18 17:04:40||3629||3628||3629||3628|200
1616087100000|2021-03-18 17:05:00||3629||3628||3629||3628|0
1616087110000|2021-03-18 17:05:10||3629||3629||3629||3629|0
1616087130000|2021-03-18 17:05:30|3633||3633||3633||3632||100
1616087150000|2021-03-18 17:05:50||3630||3629||3630||3629|0
1616087160000|2021-03-18 17:06:00|||||||||571
1616087170000|2021-03-18 17:06:10|3634|3631|3637|3631|3637|3631|3634|3631|100
1616087180000|2021-03-18 17:06:20|3639|3632|3636|3631|3639|3632|3636|3631|3078
1616087190000|2021-03-18 17:06:30|3637|3632|3639|3633|3639|3634|3637|3632|200
1616087200000|2021-03-18 17:06:40|||||||||100
1616087220000|2021-03-18 17:07:00|3638||3639||3639||3638||200
1616087230000|2021-03-18 17:07:10|3638|3628|3631|3628|3638|3628|3631|3628|1447
1616087260000|2021-03-18 17:07:40|||||||||1300
1616087270000|2021-03-18 17:07:50|||||||||100
1616087280000|2021-03-18 17:08:00|3633|3630|3633|3629|3633|3630|3633|3629|200
1616087290000|2021-03-18 17:08:10|3632|3628|3632|3628|3632|3628|3632|3628|200
1616087300000|2021-03-18 17:08:20|3633|3629|3633|3629|3633|3629|3633|3629|200
1616087310000|2021-03-18 17:08:30|3632|3628|3632|3628|3632|3628|3632|3628|100
1616087320000|2021-03-18 17:08:40|3633||3632||3633||3632||400
1616087340000|2021-03-18 17:09:00|||||||||200
1616087350000|2021-03-18 17:09:10|3631|3627|3631|3627|3632|3627|3629|3627|417
1616087370000|2021-03-18 17:09:30|3632|3628|3632|3628|3632|3628|3632|3628|200
1616087390000|2021-03-18 17:09:50|||||||||100
1616087400000|2021-03-18 17:10:00|3633|3630|3636|3630|3636|3630|3633|3630|700
1616087420000|2021-03-18 17:10:20|||||||||100
1616087440000|2021-03-18 17:10:40|3634||3634||3634||3634||100
1616087450000|2021-03-18 17:10:50|||||||||100
1616087460000|2021-03-18 17:11:00|3632|3629|3633|3628|3633|3629|3632|3628|400
1616087470000|2021-03-18 17:11:10|3631|3629|3633|3629|3633|3629|3631|3628|1858
1616087480000|2021-03-18 17:11:20|3634|3631|3636|3631|3636|3631|3634|3631|500
1616087500000|2021-03-18 17:11:40||3629||3631||3631||3629|0
1616087520000|2021-03-18 17:12:00|3635|3633|3638|3631|3638|3634|3635|3631|736
1616087530000|2021-03-18 17:12:10|3637||3638||3638||3637||200
1616087540000|2021-03-18 17:12:20|||||||||100
1616087550000|2021-03-18 17:12:30|3640|3635|3640|3636|3640|3636|3640|3635|200
1616087580000|2021-03-18 17:13:00|||||||||100
1616087610000|2021-03-18 17:13:30|3643|3639|3644|3636|3644|3639|3643|3636|300
1616087620000|2021-03-18 17:13:40||3638||3638||3638||3638|0
1616087630000|2021-03-18 17:13:50|||||||||100
1616087640000|2021-03-18 17:14:00|||||||||100
1616087650000|2021-03-18 17:14:10|3645|3639|3645|3639|3645|3639|3644|3639|500
1616087660000|2021-03-18 17:14:20|3646|3638|3646|3638|3646|3638|3646|3638|0
1616087670000|2021-03-18 17:14:30|3645||3646||3646||3645||0
1616087680000|2021-03-18 17:14:40||3639||3638||3639||3638|285
1616087690000|2021-03-18 17:14:50|3647|3641|3649|3641|3649|3643|3644|3638|600
1616087700000|2021-03-18 17:15:00|3648|3640|3650|3641|3650|3641|3648|3640|200
1616087710000|2021-03-18 17:15:10||3645||3643||3645||3641|0
1616087720000|2021-03-18 17:15:20|3652|3644|3652|3644|3652|3644|3652|3644|100
1616087730000|2021-03-18 17:15:30|3650||3650||3650||3650||0
1616087740000|2021-03-18 17:15:40|3652|3645|3653|3649|3653|3649|3652|3644|300
1616087750000|2021-03-18 17:15:50|3654|3650|3654|3650|3654|3650|3654|3650|400
1616087780000|2021-03-18 17:16:20|3653||3654||3654||3653||1000
1616087790000|2021-03-18 17:16:30|3655|3651|3657|3652|3657|3652|3655|3651|200
1616087800000|2021-03-18 17:16:40|||||||||155
1616087820000|2021-03-18 17:17:00|3655||3656||3656||3655||100
1616087830000|2021-03-18 17:17:10|3657|3654|3660|3654|3660|3654|3657|3654|500
1616087860000|2021-03-18 17:17:40|3661|3656|3663|3656|3663|3656|3661|3656|200
1616087880000|2021-03-18 17:18:00||3657||3657||3657||3657|0
1616087900000|2021-03-18 17:18:20|3662|3659|3665|3660|3665|3661|3662|3659|1487
1616087910000|2021-03-18 17:18:30|3668|3663|3668|3661|3668|3663|3668|3661|300
1616087920000|2021-03-18 17:18:40||3662||3662||3662||3662|0
1616087930000|2021-03-18 17:18:50|3669||3669||3669||3669||100
1616087940000|2021-03-18 17:19:00|||||||||100
1616087950000|2021-03-18 17:19:10|3670|3663|3672|3667|3672|3667|3670|3663|1976
1616087960000|2021-03-18 17:19:20|3675|3668|3676|3670|3676|3670|3672|3668|800
1616087970000|2021-03-18 17:19:30|||||||||100
1616087980000|2021-03-18 17:19:40|||||||||100
1616087990000|2021-03-18 17:19:50|||||||||200
1616088000000|2021-03-18 17:20:00|3678|3673|3679|3672|3680|3675|3678|3671|5500
1616088010000|2021-03-18 17:20:10|3675|3671|3668|3661|3675|3671|3668|3661|1881
1616088050000|2021-03-18 17:20:50|3669|3666|3675|3669|3675|3669|3669|3661|1300
1616088060000|2021-03-18 17:21:00|3674|3666|3670|3664|3674|3666|3670|3664|1000
1616088070000|2021-03-18 17:21:10||3661||3662||3662||3661|400
1616088080000|2021-03-18 17:21:20|3667|3663|3672|3664|3672|3668|3667|3663|836
1616088150000|2021-03-18 17:22:30|3671||3671||3671||3671||0
1616088170000|2021-03-18 17:22:50|||||||||290
1616088180000|2021-03-18 17:23:00|||||||||100
1616088190000|2021-03-18 17:23:10|3670||3671||3671||3670||200
1616088200000|2021-03-18 17:23:20|3670||3671||3671||3669||0
1616088210000|2021-03-18 17:23:30|3670||3671||3671||3670||0
1616088230000|2021-03-18 17:23:50|3668|3666|3664|3660|3671|3666|3664|3660|1318
1616088240000|2021-03-18 17:24:00|||||||||100
1616088250000|2021-03-18 17:24:10|3662|3659|3664|3659|3664|3660|3661|3659|1963
1616088260000|2021-03-18 17:24:20|||||||||100
1616088270000|2021-03-18 17:24:30|3666|3661|3670|3664|3670|3664|3666|3661|900
1616088290000|2021-03-18 17:24:50|3669||3669||3669||3669||0
1616088300000|2021-03-18 17:25:00|3670|3666|3670|3664|3670|3666|3670|3664|0
1616088310000|2021-03-18 17:25:10|3669||3670||3670||3669||100
1616088320000|2021-03-18 17:25:20|||||||||100
1616088350000|2021-03-18 17:25:50|||||||||100
1616088360000|2021-03-18 17:26:00|3669||3670||3670||3669||0
1616088380000|2021-03-18 17:26:20||3665||3665||3665||3665|0
1616088390000|2021-03-18 17:26:30|3671|3666|3674|3667|3675|3667|3671|3666|900
1616088400000|2021-03-18 17:26:40|3673|3668|3673|3668|3673|3668|3673|3668|0
1616088410000|2021-03-18 17:26:50|||||||||100
1616088420000|2021-03-18 17:27:00|3671||3673||3673||3671||100
1616088430000|2021-03-18 17:27:10|||||||||100
1616088440000|2021-03-18 17:27:20|||||||||200
1616088450000|2021-03-18 17:27:30|3672||3673||3673||3670||700
1616088470000|2021-03-18 17:27:50|3672|3666|3672|3666|3672|3666|3672|3666|0
1616088480000|2021-03-18 17:28:00|3671|3664|3670|3666|3671|3666|3669|3664|900
1616088490000|2021-03-18 17:28:10|||||||||643
1616088500000|2021-03-18 17:28:20|3672|3668|3670|3666|3672|3669|3670|3666|1100
1616088550000|2021-03-18 17:29:10|3668|3665|3668|3665|3668|3665|3668|3665|988
1616088560000|2021-03-18 17:29:20|||||||||200
1616088570000|2021-03-18 17:29:30|3667|3664|3664|3663|3667|3664|3664|3663|1101
1616088580000|2021-03-18 17:29:40|3665|3664|3672|3665|3672|3665|3665|3663|900
1616088600000|2021-03-18 17:30:00|3671||3671||3671||3671||0
1616088610000|2021-03-18 17:30:10|3672||3672||3672||3672||0
1616088620000|2021-03-18 17:30:20|3671||3671||3671||3671||0
1616088640000|2021-03-18 17:30:40|3672|3666|3672|3666|3672|3666|3672|3666|0
1616088660000|2021-03-18 17:31:00|3671|3664|3667|3663|3671|3664|3667|3663|1120
1616088670000|2021-03-18 17:31:10|3668|3665|3668|3663|3671|3665|3668|3663|200
1616088690000|2021-03-18 17:31:30|3667|3665|3668|3663|3668|3665|3667|3663|300
1616088700000|2021-03-18 17:31:40|||||||||100
1616088720000|2021-03-18 17:32:00|3666|3664|3668|3663|3668|3664|3666|3663|100
1616088730000|2021-03-18 17:32:10|||||||||200
1616088750000|2021-03-18 17:32:30|3667||3666||3667||3666||0
1616088760000|2021-03-18 17:32:40|3665||3665||3665||3665||100
1616088770000|2021-03-18 17:32:50|3664|3662|3663|3660|3665|3662|3663|3660|300
1616088780000|2021-03-18 17:33:00|3662||3661||3662||3661||100
1616088790000|2021-03-18 17:33:10|3660|3659|3662|3661|3662|3661|3660|3659|1035
1616088800000|2021-03-18 17:33:20|3661|3660|3663|3660|3663|3661|3661|3660|1157
1616088830000|2021-03-18 17:33:50|3665|3661|3665|3662|3665|3662|3665|3661|400
1616088840000|2021-03-18 17:34:00|||||||||130
1616088850000|2021-03-18 17:34:10|3667|3663|3667|3663|3667|3664|3665|3663|959
1616088860000|2021-03-18 17:34:20|3669||3669||3669||3669||100
1616088870000|2021-03-18 17:34:30|3670|3664|3670|3664|3670|3664|3670|3664|114
1616088880000|2021-03-18 17:34:40|||||||||100
1616088900000|2021-03-18 17:35:00||3665||3665||3665||3665|100
1616088910000|2021-03-18 17:35:10|3669|3664|3667|3660|3670|3664|3667|3660|500
1616088920000|2021-03-18 17:35:20|3665|3657|3663|3657|3665|3657|3663|3657|0
1616088930000|2021-03-18 17:35:30||3658||3657||3658||3657|100
1616088940000|2021-03-18 17:35:40|||||||||400
1616088950000|2021-03-18 17:35:50|3665|3660|3667|3661|3667|3661|3665|3660|100
1616088970000|2021-03-18 17:36:10||3663||3663||3663||3663|0
1616088980000|2021-03-18 17:36:20|||||||||100
1616088990000|2021-03-18 17:36:30|3670|3664|3670|3665|3670|3665|3667|3664|200
1616089000000|2021-03-18 17:36:40|3668|3666|3670|3665|3670|3666|3668|3665|500
1616089010000|2021-03-18 17:36:50|||||||||400
1616089020000|2021-03-18 17:37:00|||||||||100
1616089040000|2021-03-18 17:37:20||3666||3666||3666||3666|0
1616089050000|2021-03-18 17:37:30|3671|3667|3673|3668|3673|3668|3671|3667|100
1616089080000|2021-03-18 17:38:00||3669||3669||3669||3669|900
1616089090000|2021-03-18 17:38:10|3671|3668|3671|3667|3671|3668|3671|3667|300
1616089110000|2021-03-18 17:38:30|3669|3665|3669|3665|3669|3665|3669|3665|100
1616089120000|2021-03-18 17:38:40|||||||||100
1616089130000|2021-03-18 17:38:50|3674|3666|3674|3667|3674|3667|3674|3666|1000
1616089140000|2021-03-18 17:39:00|3671|3666|3674|3667|3674|3667|3671|3666|100
1616089150000|2021-03-18 17:39:10|||||||||100
1616089160000|2021-03-18 17:39:20||3666||3666||3666||3666|0
1616089170000|2021-03-18 17:39:30||3670||3670||3670||3670|200
1616089190000|2021-03-18 17:39:50|3672||3673||3673||3672||300
1616089210000|2021-03-18 17:40:10|3672|3669|3667|3662|3672|3669|3667|3658|1361
1616089220000|2021-03-18 17:40:20||3663||3663||3663||3663|100
1616089230000|2021-03-18 17:40:30|3668|3666|3672|3662|3672|3666|3662|3657|4773
1616089240000|2021-03-18 17:40:40|||||||||200
1616089250000|2021-03-18 17:40:50|3671||3671||3671||3671||0
1616089260000|2021-03-18 17:41:00|3672||3672||3672||3672||0
1616089270000|2021-03-18 17:41:10|3670|3663|3672|3663|3672|3663|3670|3662|0
1616089280000|2021-03-18 17:41:20|3670|3664|3670|3663|3670|3664|3670|3663|0
1616089300000|2021-03-18 17:41:40|3669||3669||3669||3669||0
1616089310000|2021-03-18 17:41:50|3666|3665|3663|3662|3666|3665|3663|3662|1300
1616089320000|2021-03-18 17:42:00||3661||3661||3661||3661|200
1616089340000|2021-03-18 17:42:20|3662|3660|3659|3656|3662|3660|3659|3655|415
1616089350000|2021-03-18 17:42:30|3658||3658||3658||3658||0
1616089360000|2021-03-18 17:42:40|||||||||100
1616089370000|2021-03-18 17:42:50|3659|3657|3662|3657|3662|3658|3659|3657|730
1616089380000|2021-03-18 17:43:00|3663|3659|3665|3662|3665|3662|3663|3659|200
1616089390000|2021-03-18 17:43:10|3666|3663|3670|3663|3670|3664|3666|3663|300
1616089400000|2021-03-18 17:43:20|3671|3664|3671|3666|3671|3666|3671|3664|649
1616089420000|2021-03-18 17:43:40|3674|3668|3674|3670|3674|3670|3674|3668|1349
1616089450000|2021-03-18 17:44:10|3673|3669|3669|3664|3673|3670|3669|3664|1089
1616089500000|2021-03-18 17:45:00|3668|3665|3668|3665|3668|3665|3668|3665|200
1616089520000|2021-03-18 17:45:20|3667|3664|3667|3663|3667|3664|3666|3663|200
1616089530000|2021-03-18 17:45:30|||||||||270
1616089550000|2021-03-18 17:45:50|||||||||100
1616089560000|2021-03-18 17:46:00|3666|3662|3665|3662|3666|3662|3665|3662|300
1616089570000|2021-03-18 17:46:10|3667|3663|3667|3662|3667|3663|3667|3662|200
1616089580000|2021-03-18 17:46:20|3665|3661|3666|3660|3666|3661|3665|3660|100
1616089600000|2021-03-18 17:46:40|3665||3665||3665||3665||100
1616089630000|2021-03-18 17:47:10|3663||3665||3665||3663||1014
1616089640000|2021-03-18 17:47:20|||||||||100
1616089710000|2021-03-18 17:48:30|3663||3663||3663||3663||100
1616089720000|2021-03-18 17:48:40|||||||||300
1616089730000|2021-03-18 17:48:50|3665|3661|3665|3662|3665|3662|3665|3661|300
1616089750000|2021-03-18 17:49:10|3664|3663|3667|3664|3668|3664|3664|3663|3699
1616089780000|2021-03-18 17:49:40|3666|3662|3664|3661|3666|3662|3664|3661|1200
1616089800000|2021-03-18 17:50:00|||||||||400
1616089810000|2021-03-18 17:50:10|3663|3660|3663|3660|3663|3660|3663|3660|200
1616089830000|2021-03-18 17:50:30|3661|3659|3660|3658|3661|3659|3660|3658|850
1616089840000|2021-03-18 17:50:40|||||||||100
1616089850000|2021-03-18 17:50:50|3661|3659|3666|3660|3667|3663|3661|3659|1100
1616089860000|2021-03-18 17:51:00|3667||3667||3667||3667||0
1616089870000|2021-03-18 17:51:10||3663||3663||3663||3663|0
1616089910000|2021-03-18 17:51:50|||||||||390
1616089920000|2021-03-18 17:52:00|||||||||1800
1616089930000|2021-03-18 17:52:10||3664||3663||3664||3663|1600
1616089940000|2021-03-18 17:52:20|3669|3664|3669|3665|3669|3665|3669|3664|733
1616089960000|2021-03-18 17:52:40|3670|3667|3673|3668|3673|3668|3670|3667|800
1616089980000|2021-03-18 17:53:00|||||||||200
1616089990000|2021-03-18 17:53:10|3672||3673||3673||3672||200
1616090000000|2021-03-18 17:53:20|3671||3671||3671||3671||200
1616090010000|2021-03-18 17:53:30|||||||||100
1616090030000|2021-03-18 17:53:50|3673|3669|3673|3670|3673|3670|3671|3669|400
1616090040000|2021-03-18 17:54:00|3671|3668|3669|3666|3671|3668|3669|3666|900
1616090050000|2021-03-18 17:54:10|3668|3664|3668|3664|3668|3664|3668|3664|602
1616090060000|2021-03-18 17:54:20||3665||3664||3665||3664|100
1616090080000|2021-03-18 17:54:40|3669|3665|3670|3665|3670|3666|3669|3665|300
1616090090000|2021-03-18 17:54:50|3671|3666|3671|3666|3671|3666|3671|3666|100
1616090110000|2021-03-18 17:55:10|3672|3669|3670|3666|3673|3669|3670|3666|100
1616090120000|2021-03-18 17:55:20|3669||3669||3669||3669||200
1616090170000|2021-03-18 17:56:10|3670|3667|3673|3668|3673|3668|3670|3667|950
1616090180000|2021-03-18 17:56:20|3672|3669|3671|3666|3672|3669|3670|3666|200
1616090190000|2021-03-18 17:56:30|3670||3671||3671||3670||0
1616090210000|2021-03-18 17:56:50|3669||3669||3669||3669||100
1616090240000|2021-03-18 17:57:20|3668|3665|3669|3665|3669|3665|3668|3665|1233
1616090260000|2021-03-18 17:57:40|||||||||200
1616090270000|2021-03-18 17:57:50|3668||3668||3668||3668||0
1616090280000|2021-03-18 17:58:00|3667|3666|3668|3665|3668|3666|3667|3665|100
1616090310000|2021-03-18 17:58:30|3667||3668||3668||3667||307
1616090330000|2021-03-18 17:58:50|3669|3666|3671|3669|3671|3669|3669|3666|900
1616090340000|2021-03-18 17:59:00|3670|3667|3670|3667|3670|3667|3670|3667|100
1616090350000|2021-03-18 17:59:10|||||||||300
1616090360000|2021-03-18 17:59:20|||||||||300
1616090410000|2021-03-18 18:00:10|3669||3670||3670||3669||1204
1616090420000|2021-03-18 18:00:20|3669|3666|3668|3665|3669|3666|3667|3665|600
1616090430000|2021-03-18 18:00:30|3666|3664|3666|3661|3666|3664|3666|3661|300
1616090440000|2021-03-18 18:00:40||3662||3662||3662||3662|100
1616090450000|2021-03-18 18:00:50|||||||||222
1616090490000|2021-03-18 18:01:30|3665|3660|3664|3660|3665|3660|3663|3660|500
1616090500000|2021-03-18 18:01:40|3663||3663||3664||3663||200
1616090510000|2021-03-18 18:01:50|3661|3659|3662|3659|3662|3659|3661|3659|438
1616090520000|2021-03-18 18:02:00|3661|3657|3659|3656|3661|3657|3658|3656|300
1616090530000|2021-03-18 18:02:10|3658|3657|3658|3655|3659|3658|3656|3653|2653
1616090540000|2021-03-18 18:02:20|3657|3653|3658|3651|3658|3653|3657|3651|0
1616090550000|2021-03-18 18:02:30|3656||3657||3657||3656||2098
1616090560000|2021-03-18 18:02:40|3656||3654||3656||3654||0
1616090590000|2021-03-18 18:03:10||3652||3651||3652||3651|200
1616090610000|2021-03-18 18:03:30|3653|3650|3651|3646|3653|3650|3651|3645|1100
1616090630000|2021-03-18 18:03:50|3654|3647|3654|3648|3654|3648|3654|3647|500
1616090640000|2021-03-18 18:04:00|3653|3644|3653|3647|3653|3647|3653|3644|0
1616090660000|2021-03-18 18:04:20|3652||3652||3652||3652||0
1616090700000|2021-03-18 18:05:00|3650||3650||3650||3650||0
1616090710000|2021-03-18 18:05:10|||||||||400
1616090720000|2021-03-18 18:05:20|3649||3650||3650||3649||200
1616090730000|2021-03-18 18:05:30|3649|3648|3652|3648|3652|3648|3649|3648|1239
1616090760000|2021-03-18 18:06:00|3653|3650|3656|3651|3656|3651|3653|3650|600
1616090770000|2021-03-18 18:06:10|3653|3648|3653|3648|3653|3648|3653|3648|288
1616090780000|2021-03-18 18:06:20|3655|3651|3656|3651|3656|3651|3655|3651|388
1616090790000|2021-03-18 18:06:30|3655|3652|3656|3648|3656|3652|3654|3648|200
1616090800000|2021-03-18 18:06:40|3655|3649|3655|3648|3655|3649|3655|3648|0
1616090810000|2021-03-18 18:06:50||3649||3648||3649||3648|0
1616090820000|2021-03-18 18:07:00|3654|3644|3654|3644|3654|3644|3654|3644|100
1616090830000|2021-03-18 18:07:10|3655||3655||3655||3654||0
1616090840000|2021-03-18 18:07:20|3653|3645|3652|3644|3653|3645|3652|3644|200
1616090850000|2021-03-18 18:07:30|3653|3647|3653|3647|3655|3648|3653|3647|0
1616090860000|2021-03-18 18:07:40|3652||3652||3652||3652||100
1616090880000|2021-03-18 18:08:00|||||||||200
1616090920000|2021-03-18 18:08:40|||||||||100
1616090930000|2021-03-18 18:08:50||3648||3648||3648||3648|100
1616090940000|2021-03-18 18:09:00|||||||||400
1616090960000|2021-03-18 18:09:20|||||||||199
1616090980000|2021-03-18 18:09:40|||||||||100
1616090990000|2021-03-18 18:09:50||3649||3649||3649||3649|0
1616091000000|2021-03-18 18:10:00|3651|3647|3650|3647|3652|3647|3650|3647|400
1616091010000|2021-03-18 18:10:10|3649|3646|3648|3646|3650|3646|3648|3646|1246
1616091020000|2021-03-18 18:10:20|||||||||100
1616091030000|2021-03-18 18:10:30|3647|3644|3648|3644|3648|3644|3647|3644|0
1616091040000|2021-03-18 18:10:40|3647|3643|3647|3640|3647|3643|3645|3640|200
1616091050000|2021-03-18 18:10:50|3646||3646||3646||3646||0
1616091060000|2021-03-18 18:11:00|3644|3641|3644|3640|3644|3642|3644|3640|200
1616091070000|2021-03-18 18:11:10|3642|3637|3640|3637|3642|3637|3640|3635|225
1616091080000|2021-03-18 18:11:20|3642|3638|3642|3637|3643|3638|3642|3637|1122
1616091090000|2021-03-18 18:11:30|3643||3642||3643||3642||0
1616091110000|2021-03-18 18:11:50|3643|3639|3645|3640|3645|3640|3643|3639|5673
1616091120000|2021-03-18 18:12:00|3644||3644||3644||3644||0
1616091140000|2021-03-18 18:12:20|3645|3642|3649|3644|3649|3644|3645|3642|500
1616091150000|2021-03-18 18:12:30|3648||3648||3648||3648||0
1616091160000|2021-03-18 18:12:40|3647|3641|3648|3641|3648|3643|3646|3641|0
1616091180000|2021-03-18 18:13:00|3647|3642|3647|3642|3648|3642|3645|3642|100
1616091190000|2021-03-18 18:13:10|||||||||1000
1616091200000|2021-03-18 18:13:20||3643||3643||3643||3643|0
1616091230000|2021-03-18 18:13:50||3642||3642||3642||3642|100
1616091240000|2021-03-18 18:14:00|3646||3646||3646||3646||0
1616091270000|2021-03-18 18:14:30||3643||3642||3643||3642|0
1616091280000|2021-03-18 18:14:40|3647|3643|3647|3644|3647|3644|3647|3643|300
1616091300000|2021-03-18 18:15:00|3645|3642|3646|3642|3646|3642|3645|3642|500
1616091310000|2021-03-18 18:15:10|3644|3641|3642|3640|3644|3641|3642|3639|1724
1616091320000|2021-03-18 18:15:20|3641|3639|3640|3635|3642|3639|3640|3635|100
1616091360000|2021-03-18 18:16:00||3636||3637||3637||3636|100
1616091380000|2021-03-18 18:16:20|3642|3638|3642|3638|3642|3638|3642|3638|100
1616091390000|2021-03-18 18:16:30||3637||3637||3637||3637|100
1616091400000|2021-03-18 18:16:40|3641|3635|3640|3637|3641|3637|3640|3635|400
1616091430000|2021-03-18 18:17:10|3639||3639||3639||3639||0
1616091440000|2021-03-18 18:17:20|3638|3635|3638|3635|3639|3636|3638|3635|300
1616091450000|2021-03-18 18:17:30|3637|3634|3635|3629|3638|3634|3635|3629|700
1616091470000|2021-03-18 18:17:50|3634|3633|3634|3630|3634|3633|3634|3630|0
1616091490000|2021-03-18 18:18:10|3633||3634||3634||3633||0
1616091520000|2021-03-18 18:18:40||3628||3629||3629||3628|100
1616091530000|2021-03-18 18:18:50|||||||||100
1616091550000|2021-03-18 18:19:10|3633|3628|3633|3628|3633|3628|3632|3628|0
1616091570000|2021-03-18 18:19:30|||||||||190
1616091580000|2021-03-18 18:19:40|||||||||100
1616091590000|2021-03-18 18:19:50|3634|3629|3629|3628|3634|3630|3628|3624|1863
1616091600000|2021-03-18 18:20:00|3628|3625|3629|3625|3629|3625|3628|3625|300
1616091610000|2021-03-18 18:20:10|3627|3624|3629|3624|3629|3624|3627|3624|600
1616091630000|2021-03-18 18:20:30|||||||||100
1616091640000|2021-03-18 18:20:40|||||||||100
1616091650000|2021-03-18 18:20:50|3632|3626|3634|3629|3634|3629|3632|3626|1000
1616091660000|2021-03-18 18:21:00|3633|3631|3637|3631|3637|3631|3632|3627|945
1616091670000|2021-03-18 18:21:10||3632||3630||3632||3630|100
1616091680000|2021-03-18 18:21:20|3634|3628|3630|3624|3634|3628|3629|3624|860
1616091690000|2021-03-18 18:21:30|3636|3625|3631|3625|3636|3628|3631|3625|500
1616091700000|2021-03-18 18:21:40||3624||3625||3625||3624|100
1616091710000|2021-03-18 18:21:50||3624||3625||3625||3624|0
1616091720000|2021-03-18 18:22:00|3633|3626|3636|3628|3637|3631|3633|3626|700
1616091730000|2021-03-18 18:22:10||3629||3629||3629||3629|0
1616091740000|2021-03-18 18:22:20||3630||3629||3630||3629|200
1616091750000|2021-03-18 18:22:30||3630||3631||3631||3630|100
1616091760000|2021-03-18 18:22:40|3635||3636||3636||3635||0
1616091770000|2021-03-18 18:22:50|3635|3630|3635|3630|3636|3630|3634|3630|100
1616091780000|2021-03-18 18:23:00|3634||3635||3635||3634||0
1616091790000|2021-03-18 18:23:10|||||||||100
1616091800000|2021-03-18 18:23:20|3634|3625|3633|3626|3634|3626|3633|3625|200
1616091810000|2021-03-18 18:23:30||3625||3626||3626||3625|0
1616091830000|2021-03-18 18:23:50|3632|3627|3632|3627|3632|3627|3632|3626|0
1616091840000|2021-03-18 18:24:00|3631||3632||3632||3631||0
1616091850000|2021-03-18 18:24:10|3631|3626|3629|3625|3631|3626|3628|3625|400
1616091870000|2021-03-18 18:24:30|3626|3624|3627|3624|3627|3624|3626|3624|0
1616091890000|2021-03-18 18:24:50|3628|3625|3632|3626|3632|3626|3628|3625|600
1616091900000|2021-03-18 18:25:00|3629|3625|3630|3624|3630|3625|3629|3624|200
1616091920000|2021-03-18 18:25:20|||||||||200
1616091950000|2021-03-18 18:25:50|||||||||100
1616091960000|2021-03-18 18:26:00|3627|3623|3624|3623|3627|3623|3624|3619|2213
1616091970000|2021-03-18 18:26:10|3626|3624|3625|3623|3627|3624|3625|3623|772
1616091980000|2021-03-18 18:26:20||3621||3621||3621||3619|0
1616091990000|2021-03-18 18:26:30||3619||3619||3619||3619|0
1616092000000|2021-03-18 18:26:40|3623|3620|3624|3619|3624|3620|3623|3619|0
1616092020000|2021-03-18 18:27:00||3620||3620||3620||3620|0
1616092040000|2021-03-18 18:27:20|3623|3619|3623|3620|3623|3620|3620|3619|910
1616092060000|2021-03-18 18:27:40|3624|3621|3625|3622|3625|3622|3624|3620|600
1616092070000|2021-03-18 18:27:50|3627|3623|3627|3623|3627|3624|3627|3623|381
1616092080000|2021-03-18 18:28:00|3626|3622|3624|3621|3626|3622|3624|3621|400
1616092110000|2021-03-18 18:28:30|||||||||100
1616092120000|2021-03-18 18:28:40|3623|3618|3623|3618|3623|3618|3622|3618|595
1616092130000|2021-03-18 18:28:50|3621|3619|3622|3618|3622|3619|3621|3618|0
1616092140000|2021-03-18 18:29:00|3620|3616|3621|3616|3621|3617|3620|3616|300
1616092150000|2021-03-18 18:29:10|3618|3615|3618|3614|3618|3615|3617|3614|200
1616092160000|2021-03-18 18:29:20|3617||3616||3617||3616||0
1616092180000|2021-03-18 18:29:40|||||||||200
1616092200000|2021-03-18 18:30:00|3618|3615|3618|3614|3618|3615|3618|3614|500
1616092230000|2021-03-18 18:30:30|||||||||190
1616092240000|2021-03-18 18:30:40|3617|3613|3619|3613|3620|3616|3616|3613|1965
1616092250000|2021-03-18 18:30:50|3618||3619||3619||3618||0
1616092260000|2021-03-18 18:31:00|3618||3618||3619||3618||0
1616092270000|2021-03-18 18:31:10|||||||||500
1616092280000|2021-03-18 18:31:20|3619|3614|3620|3615|3621|3617|3618|3614|500
1616092290000|2021-03-18 18:31:30|3621|3616|3623|3618|3624|3619|3621|3616|1800
1616092300000|2021-03-18 18:31:40|||||||||351
1616092310000|2021-03-18 18:31:50|3622|3616|3622|3616|3622|3617|3620|3616|200
1616092320000|2021-03-18 18:32:00|||||||||400
1616092330000|2021-03-18 18:32:10|3621||3622||3622||3621||356
1616092340000|2021-03-18 18:32:20|3621||3621||3621||3621||0
1616092350000|2021-03-18 18:32:30|3622||3622||3622||3622||0
1616092370000|2021-03-18 18:32:50|3621||3622||3622||3621||0
1616092380000|2021-03-18 18:33:00|||||||||100
1616092390000|2021-03-18 18:33:10|3621||3621||3621||3620||781
1616092400000|2021-03-18 18:33:20|||||||||453
1616092410000|2021-03-18 18:33:30|3618|3615|3621|3615|3621|3616|3617|3615|1429
1616092420000|2021-03-18 18:33:40|3620|3616|3620|3615|3620|3616|3620|3615|300
1616092430000|2021-03-18 18:33:50|||||||||557
1616092440000|2021-03-18 18:34:00|3619|3614|3623|3620|3624|3620|3616|3614|4690
1616092450000|2021-03-18 18:34:10|3622|3617|3622|3618|3622|3618|3622|3617|100
1616092460000|2021-03-18 18:34:20|3623|3619|3625|3619|3625|3620|3623|3619|700
1616092470000|2021-03-18 18:34:30|3627|3620|3626|3620|3627|3624|3625|3619|2610
1616092480000|2021-03-18 18:34:40||3619||3621||3621||3619|0
1616092490000|2021-03-18 18:34:50||3619||3622||3622||3619|0
1616092500000|2021-03-18 18:35:00|3624||3624||3624||3624||100
1616092510000|2021-03-18 18:35:10|3623|3619|3620|3616|3623|3619|3618|3615|1229
1616092520000|2021-03-18 18:35:20|3619||3620||3620||3619||800
1616092550000|2021-03-18 18:35:50|3619|3617|3622|3619|3622|3619|3619|3617|800
1616092560000|2021-03-18 18:36:00|3624||3624||3624||3624||0
1616092580000|2021-03-18 18:36:20|3622|3617|3619|3615|3622|3617|3617|3615|1041
1616092590000|2021-03-18 18:36:30|3620|3617|3622|3616|3622|3618|3620|3616|500
1616092600000|2021-03-18 18:36:40|3621|3618|3621|3616|3622|3618|3621|3616|100
1616092610000|2021-03-18 18:36:50|3622|3620|3620|3617|3622|3620|3620|3617|1700
1616092620000|2021-03-18 18:37:00|3619|3615|3620|3615|3620|3615|3618|3615|100
1616092630000|2021-03-18 18:37:10|3619|3614|3620|3614|3620|3616|3619|3614|200
1616092640000|2021-03-18 18:37:20|3622|3615|3623|3618|3623|3618|3622|3615|1180
1616092650000|2021-03-18 18:37:30||3616||3616||3616||3616|100
1616092660000|2021-03-18 18:37:40|||||||||490
1616092670000|2021-03-18 18:37:50|3622|3617|3623|3617|3623|3617|3622|3617|0
1616092680000|2021-03-18 18:38:00||3615||3616||3616||3615|100
1616092690000|2021-03-18 18:38:10||3615||3617||3617||3615|200
1616092700000|2021-03-18 18:38:20||3616||3615||3616||3615|200
1616092710000|2021-03-18 18:38:30|3621|3616|3621|3616|3623|3616|3621|3616|200
1616092730000|2021-03-18 18:38:50|||||||||200
1616092750000|2021-03-18 18:39:10||3618||3618||3618||3618|0
1616092760000|2021-03-18 18:39:20|3619|3616|3620|3615|3620|3616|3619|3615|200
1616092800000|2021-03-18 18:40:00|3618|3613|3618|3615|3618|3615|3616|3613|1460
1616092810000|2021-03-18 18:40:10|3620||3620||3620||3620||900
1616092820000|2021-03-18 18:40:20||3616||3616||3616||3616|1482
1616092830000|2021-03-18 18:40:30|3618|3615|3620|3615|3620|3615|3617|3613|1200
1616092840000|2021-03-18 18:40:40|3619|3613|3618|3613|3619|3615|3616|3613|1100
1616092850000|2021-03-18 18:40:50|3615|3614|3618|3613|3618|3614|3615|3613|735
1616092860000|2021-03-18 18:41:00|3619|3616|3621|3617|3621|3618|3619|3616|1229
1616092870000|2021-03-18 18:41:10|3619|3615|3619|3615|3619|3616|3619|3615|517
1616092880000|2021-03-18 18:41:20|||||||||100
1616092890000|2021-03-18 18:41:30||3616||3615||3616||3615|0
1616092920000|2021-03-18 18:42:00|3618||3619||3619||3618||1100
1616092930000|2021-03-18 18:42:10|3618|3613|3619|3614|3619|3614|3618|3613|1370
1616092940000|2021-03-18 18:42:20||3615||3616||3616||3615|0
1616092950000|2021-03-18 18:42:30|3618|3617|3619|3614|3619|3617|3618|3614|0
1616092970000|2021-03-18 18:42:50|||||||||100
1616092980000|2021-03-18 18:43:00|3618||3618||3618||3618||0
1616092990000|2021-03-18 18:43:10|3617|3613|3619|3614|3619|3616|3615|3613|4083
1616093000000|2021-03-18 18:43:20|3620|3617|3619|3614|3620|3618|3619|3614|2462
1616093010000|2021-03-18 18:43:30|||||||||100
1616093020000|2021-03-18 18:43:40|||||||||140
1616093040000|2021-03-18 18:44:00|||||||||200
1616093050000|2021-03-18 18:44:10|3620|3616|3621|3616|3621|3618|3620|3616|809
1616093060000|2021-03-18 18:44:20|3620|3613|3619|3613|3620|3613|3618|3613|1150
1616093070000|2021-03-18 18:44:30|||||||||100
1616093080000|2021-03-18 18:44:40|3616||3616||3616||3616||100
1616093090000|2021-03-18 18:44:50|3613|3610|3611|3604|3613|3610|3611|3604|1000
1616093100000|2021-03-18 18:45:00|3610|3606|3611|3606|3611|3606|3610|3606|185
1616093120000|2021-03-18 18:45:20|3613|3608|3614|3611|3614|3611|3613|3608|900
1616093130000|2021-03-18 18:45:30|3613|3609|3616|3611|3616|3611|3612|3606|200
1616093140000|2021-03-18 18:45:40|3615|3612|3616|3610|3616|3613|3615|3608|401
1616093160000|2021-03-18 18:46:00|3615||3615||3615||3615||0
1616093190000|2021-03-18 18:46:30|3616|3611|3620|3615|3620|3616|3616|3610|1900
1616093200000|2021-03-18 18:46:40|3619|3614|3620|3614|3620|3614|3619|3614|0
1616093210000|2021-03-18 18:46:50|3619||3619||3620||3619||0
1616093220000|2021-03-18 18:47:00|3620|3617|3620|3614|3620|3617|3620|3614|542
1616093230000|2021-03-18 18:47:10|||||||||342
1616093250000|2021-03-18 18:47:30|3618||3620||3620||3618||428
1616093260000|2021-03-18 18:47:40|3619|3615|3620|3614|3620|3615|3619|3614|0
1616093270000|2021-03-18 18:47:50|3619||3620||3620||3619||100
1616093280000|2021-03-18 18:48:00|3617|3611|3618|3611|3618|3611|3617|3611|600
1616093290000|2021-03-18 18:48:10||3612||3612||3617||3612|100
1616093310000|2021-03-18 18:48:30|||||||||200
1616093320000|2021-03-18 18:48:40|3620|3613|3620|3616|3620|3616|3620|3613|1295
1616093340000|2021-03-18 18:49:00|3619|3615|3620|3615|3620|3615|3618|3615|500
1616093350000|2021-03-18 18:49:10|3621|3617|3625|3619|3626|3620|3621|3617|1054
1616093370000|2021-03-18 18:49:30|3628|3620|3627|3621|3628|3622|3627|3620|100
1616093380000|2021-03-18 18:49:40||3624||3624||3624||3624|0
1616093400000|2021-03-18 18:50:00|3628|3625|3633|3628|3633|3628|3628|3625|500
1616093410000|2021-03-18 18:50:10|3634|3630|3636|3630|3636|3630|3634|3629|400
1616093420000|2021-03-18 18:50:20|3635|3629|3635|3629|3635|3630|3635|3629|898
1616093440000|2021-03-18 18:50:40|||||||||100
1616093450000|2021-03-18 18:50:50|3634|3630|3632|3628|3635|3630|3631|3628|1500
1616093460000|2021-03-18 18:51:00|3630|3625|3633|3627|3633|3628|3629|3625|1100
1616093470000|2021-03-18 18:51:10|3635|3629|3635|3630|3635|3630|3635|3629|400
1616093480000|2021-03-18 18:51:20|||||||||125
1616093490000|2021-03-18 18:51:30|3634|3628|3633|3628|3634|3628|3633|3628|0
1616093510000|2021-03-18 18:51:50|3635|3629|3635|3629|3635|3629|3635|3629|0
1616093520000|2021-03-18 18:52:00|3633|3628|3635|3628|3635|3628|3633|3628|0
1616093530000|2021-03-18 18:52:10|3633||3633||3633||3633||0
1616093550000|2021-03-18 18:52:30|3632|3627|3633|3627|3633|3629|3629|3627|1935
1616093570000|2021-03-18 18:52:50|3631||3631||3631||3631||100
1616093580000|2021-03-18 18:53:00|3633|3626|3626|3617|3633|3626|3626|3617|1200
1616093590000|2021-03-18 18:53:10|3625|3618|3623|3618|3625|3618|3623|3618|0
1616093600000|2021-03-18 18:53:20|3624|3620|3624|3620|3625|3621|3623|3620|600
1616093620000|2021-03-18 18:53:40|3625|3622|3630|3623|3630|3624|3625|3622|400
1616093630000|2021-03-18 18:53:50|3632|3624|3633|3627|3633|3627|3632|3624|300
1616093640000|2021-03-18 18:54:00|3637|3628|3638|3630|3639|3632|3637|3628|200
1616093650000|2021-03-18 18:54:10|3636||3636||3636||3636||100
1616093660000|2021-03-18 18:54:20|3635|3628|3630|3622|3635|3628|3630|3622|700
1616093670000|2021-03-18 18:54:30||3624||3625||3625||3624|0
1616093680000|2021-03-18 18:54:40|||||||||200
1616093700000|2021-03-18 18:55:00|3631|3629|3639|3630|3639|3630|3631|3629|400
1616093710000|2021-03-18 18:55:10|3638|3631|3637|3628|3639|3631|3635|3628|0
1616093720000|2021-03-18 18:55:20|3635|3629|3636|3629|3637|3629|3635|3629|142
1616093730000|2021-03-18 18:55:30|3634|3628|3634|3628|3634|3628|3634|3628|0
1616093750000|2021-03-18 18:55:50|3633||3634||3634||3633||0
1616093760000|2021-03-18 18:56:00|3632|3629|3634|3629|3634|3629|3632|3629|0
1616093770000|2021-03-18 18:56:10|3633||3633||3633||3633||200
1616093780000|2021-03-18 18:56:20|||||||||100
1616093790000|2021-03-18 18:56:30|3632||3633||3633||3632||0
1616093800000|2021-03-18 18:56:40||3630||3629||3631||3629|190
1616093810000|2021-03-18 18:56:50|||||||||313
1616093830000|2021-03-18 18:57:10|3636|3631|3639|3633|3639|3633|3636|3631|700
1616093840000|2021-03-18 18:57:20|3638|3632|3638|3632|3638|3633|3638|3631|0
1616093850000|2021-03-18 18:57:30||3633||3632||3633||3632|0
1616093860000|2021-03-18 18:57:40||3633||3632||3633||3632|0
1616093870000|2021-03-18 18:57:50|3637|3633|3637|3632|3637|3633|3637|3632|0
1616093880000|2021-03-18 18:58:00|||||||||100
1616093890000|2021-03-18 18:58:10|||||||||100
1616093900000|2021-03-18 18:58:20|3636|3631|3636|3633|3636|3633|3636|3631|1634
1616093910000|2021-03-18 18:58:30|||||||||100
1616093920000|2021-03-18 18:58:40|3637|3634|3646|3639|3646|3639|3637|3634|1553
1616093940000|2021-03-18 18:59:00|3645|3635|3640|3633|3646|3635|3640|3633|3000
1616093950000|2021-03-18 18:59:10|3637|3631|3636|3631|3638|3632|3635|3631|336
1616093970000|2021-03-18 18:59:30||3632||3631||3632||3631|0
1616093990000|2021-03-18 18:59:50||3632||3632||3632||3632|400
1616094000000|2021-03-18 19:00:00|3637||3637||3637||3637||0
1616094010000|2021-03-18 19:00:10|3634|3631|3630|3621|3634|3631|3630|3621|500
1616094020000|2021-03-18 19:00:20|3629|3623|3630|3624|3630|3624|3627|3621|100
1616094030000|2021-03-18 19:00:30||3625||3625||3625||3625|0
1616094040000|2021-03-18 19:00:40|3631|3626|3635|3628|3635|3628|3631|3626|500
1616094060000|2021-03-18 19:01:00|3633||3633||3633||3633||0
1616094070000|2021-03-18 19:01:10|3632|3627|3632|3627|3632|3627|3630|3627|600
1616094090000|2021-03-18 19:01:30|3630|3624|3628|3623|3630|3624|3626|3623|1287
1616094100000|2021-03-18 19:01:40||3624||3623||3624||3623|0
1616094110000|2021-03-18 19:01:50|3630|3625|3635|3626|3635|3632|3630|3625|1249
1616094120000|2021-03-18 19:02:00|3634|3627|3635|3627|3635|3627|3634|3627|0
1616094130000|2021-03-18 19:02:10|3634|3628|3634|3625|3634|3628|3634|3625|0
1616094140000|2021-03-18 19:02:20|3635|3626|3632|3625|3635|3627|3632|3625|300
1616094150000|2021-03-18 19:02:30|3633|3623|3633|3626|3633|3626|3631|3623|1190
1616094160000|2021-03-18 19:02:40|3632|3625|3631|3623|3632|3625|3630|3623|300
1616094170000|2021-03-18 19:02:50|3630|3624|3631|3624|3631|3624|3630|3623|0
1616094180000|2021-03-18 19:03:00|3630|3623|3630|3624|3630|3624|3630|3623|0
1616094190000|2021-03-18 19:03:10|3631|3623|3630|3623|3631|3623|3630|3623|0
1616094200000|2021-03-18 19:03:20||3624||3623||3624||3623|300
1616094210000|2021-03-18 19:03:30||3624||3623||3624||3623|100
1616094240000|2021-03-18 19:04:00||3625||3626||3626||3625|100
1616094270000|2021-03-18 19:04:30|3628|3624|3626|3624|3629|3626|3626|3623|1000
1616094280000|2021-03-18 19:04:40|||||||||200
1616094290000|2021-03-18 19:04:50|3629|3625|3626|3624|3630|3625|3626|3624|1105
1616094300000|2021-03-18 19:05:00|3625|3623|3620|3614|3625|3623|3620|3614|939
1616094310000|2021-03-18 19:05:10|3621|3613|3618|3613|3621|3613|3618|3613|0
1616094320000|2021-03-18 19:05:20|3616|3611|3615|3610|3616|3611|3615|3607|200
1616094330000|2021-03-18 19:05:30|3614|3606|3611|3605|3614|3606|3611|3605|300
1616094340000|2021-03-18 19:05:40|3612|3607|3617|3610|3617|3612|3612|3607|700
1616094360000|2021-03-18 19:06:00|3616||3616||3616||3616||0
1616094370000|2021-03-18 19:06:10|3614|3609|3614|3609|3614|3609|3614|3609|0
1616094390000|2021-03-18 19:06:30|||||||||1100
1616094410000|2021-03-18 19:06:50|3612|3608|3612|3608|3612|3608|3611|3608|2005
1616094420000|2021-03-18 19:07:00|3614||3614||3614||3614||0
1616094430000|2021-03-18 19:07:10|3613||3613||3614||3612||501
1616094470000|2021-03-18 19:07:50|3614|3609|3614|3610|3614|3610|3614|3609|1100
1616094480000|2021-03-18 19:08:00|3617|3612|3617|3612|3617|3613|3615|3611|600
1616094490000|2021-03-18 19:08:10|3616||3617||3617||3616||100
1616094500000|2021-03-18 19:08:20|||||||||350
1616094510000|2021-03-18 19:08:30|3616|3611|3615|3611|3616|3612|3613|3611|800
1616094540000|2021-03-18 19:09:00|3614|3609|3615|3609|3615|3609|3614|3609|100
1616094550000|2021-03-18 19:09:10|3613|3611|3615|3611|3615|3611|3613|3609|300
1616094560000|2021-03-18 19:09:20||3610||3610||3610||3610|0
1616094570000|2021-03-18 19:09:30|3611|3609|3611|3609|3611|3609|3611|3609|500
1616094580000|2021-03-18 19:09:40|3610|3608|3610|3608|3611|3608|3610|3607|600
1616094600000|2021-03-18 19:10:00|3611|3609|3615|3610|3615|3610|3611|3609|1285
1616094620000|2021-03-18 19:10:20|3616|3611|3620|3615|3620|3616|3616|3611|1400
1616094640000|2021-03-18 19:10:40|||||||||337
1616094650000|2021-03-18 19:10:50|||||||||100
1616094660000|2021-03-18 19:11:00||3616||3615||3616||3615|0
1616094680000|2021-03-18 19:11:20|3619|3613|3616|3613|3620|3613|3616|3613|1075
1616094690000|2021-03-18 19:11:30|3617|3615|3619|3614|3620|3615|3617|3614|500
1616094700000|2021-03-18 19:11:40||3613||3613||3614||3613|0
1616094710000|2021-03-18 19:11:50|3618||3618||3618||3618||120
1616094720000|2021-03-18 19:12:00|3617||3617||3617||3617||400
1616094740000|2021-03-18 19:12:20|3616|3611|3613|3610|3616|3611|3612|3610|700
1616094750000|2021-03-18 19:12:30|3612|3609|3611|3609|3612|3609|3611|3609|300
1616094760000|2021-03-18 19:12:40|3613|3610|3613|3609|3613|3610|3613|3609|300
1616094770000|2021-03-18 19:12:50|3616|3610|3616|3609|3616|3615|3615|3609|755
1616094780000|2021-03-18 19:13:00||3608||3610||3610||3608|0
1616094790000|2021-03-18 19:13:10||3609||3609||3609||3609|0
1616094800000|2021-03-18 19:13:20|3615|3610|3614|3611|3616|3611|3612|3608|700
1616094810000|2021-03-18 19:13:30|3613|3608|3614|3608|3614|3608|3613|3608|422
1616094820000|2021-03-18 19:13:40|3616|3611|3616|3611|3616|3612|3616|3610|700
1616094830000|2021-03-18 19:13:50|3615||3616||3616||3615||100
1616094870000|2021-03-18 19:14:30|||||||||399
1616094880000|2021-03-18 19:14:40|3618|3616|3618|3611|3620|3616|3618|3611|1100
1616094890000|2021-03-18 19:14:50|3617|3612|3617|3611|3617|3612|3617|3611|0
1616094900000|2021-03-18 19:15:00|3616|3612|3618|3611|3618|3612|3616|3611|0
1616094910000|2021-03-18 19:15:10||3612||3612||3612||3612|0
1616094920000|2021-03-18 19:15:20|3617|3611|3613|3607|3617|3615|3613|3605|841
1616094930000|2021-03-18 19:15:30|3612|3606|3612|3606|3612|3607|3611|3606|200
1616094950000|2021-03-18 19:15:50|3613|3607|3613|3609|3613|3610|3613|3607|300
1616094990000|2021-03-18 19:16:30|||||||||100
1616095010000|2021-03-18 19:16:50|3616|3611|3619|3616|3619|3616|3616|3611|900
1616095020000|2021-03-18 19:17:00|3618|3614|3618|3613|3619|3614|3617|3613|200
1616095030000|2021-03-18 19:17:10|3616|3611|3616|3611|3616|3611|3615|3611|500
1616095040000|2021-03-18 19:17:20|||||||||100
1616095050000|2021-03-18 19:17:30|||||||||100
1616095070000|2021-03-18 19:17:50|||||||||100
1616095080000|2021-03-18 19:18:00|3615|3612|3615|3611|3615|3612|3615|3611|200
1616095090000|2021-03-18 19:18:10|3616|3613|3621|3616|3621|3616|3616|3611|1500
1616095110000|2021-03-18 19:18:30|||||||||100
1616095120000|2021-03-18 19:18:40|3620|3615|3611|3608|3620|3615|3609|3608|3363
1616095130000|2021-03-18 19:18:50|3614|3610|3614|3610|3614|3610|3614|3610|100
1616095140000|2021-03-18 19:19:00|3616|3612|3618|3614|3618|3615|3616|3612|506
1616095150000|2021-03-18 19:19:10|3615|3612|3616|3610|3617|3612|3615|3610|300
1616095160000|2021-03-18 19:19:20|3615||3615||3615||3615||0
1616095180000|2021-03-18 19:19:40|||||||||400
1616095200000|2021-03-18 19:20:00|3613|3608|3612|3608|3613|3608|3612|3608|400
1616095210000|2021-03-18 19:20:10|3615|3610|3612|3608|3615|3611|3612|3608|300
1616095220000|2021-03-18 19:20:20|3615|3610|3614|3609|3615|3611|3614|3609|0
1616095230000|2021-03-18 19:20:30||3608||3608||3608||3608|0
1616095240000|2021-03-18 19:20:40|3613||3614||3614||3613||0
1616095260000|2021-03-18 19:21:00|3612|3610|3609|3607|3614|3611|3609|3607|3829
1616095270000|2021-03-18 19:21:10|3607|3604|3607|3602|3607|3604|3607|3602|200
1616095290000|2021-03-18 19:21:30|3605|3600|3599|3597|3605|3600|3599|3597|4743
1616095310000|2021-03-18 19:21:50|3598|3595|3602|3598|3602|3598|3598|3595|2700
1616095320000|2021-03-18 19:22:00|||||||||496
1616095330000|2021-03-18 19:22:10|3605|3600|3613|3607|3614|3608|3605|3600|47323
1616095340000|2021-03-18 19:22:20|3612|3605|3612|3605|3612|3605|3612|3605|0
1616095350000|2021-03-18 19:22:30||3604||3605||3605||3604|539
1616095360000|2021-03-18 19:22:40|||||||||100
1616095370000|2021-03-18 19:22:50|3611|3606|3612|3606|3612|3606|3611|3606|0
1616095380000|2021-03-18 19:23:00|3610|3605|3610|3605|3610|3605|3610|3605|600
1616095420000|2021-03-18 19:23:40|3608|3604|3608|3603|3608|3604|3607|3603|662
1616095430000|2021-03-18 19:23:50|3606|3602|3604|3600|3606|3602|3604|3600|100
1616095440000|2021-03-18 19:24:00|3602|3598|3603|3598|3603|3598|3602|3598|100
1616095450000|2021-03-18 19:24:10|3602|3595|3597|3593|3602|3595|3596|3591|1000
1616095460000|2021-03-18 19:24:20|3600|3594|3599|3594|3600|3595|3599|3594|700
1616095470000|2021-03-18 19:24:30|||||||||500
1616095490000|2021-03-18 19:24:50|||||||||100
1616095500000|2021-03-18 19:25:00|3598|3593|3598|3593|3598|3593|3597|3593|339
1616095510000|2021-03-18 19:25:10|3596|3592|3597|3592|3598|3592|3595|3592|12954
1616095520000|2021-03-18 19:25:20|3596|3591|3597|3591|3597|3591|3596|3591|759
1616095550000|2021-03-18 19:25:50|3595|3590|3593|3587|3595|3590|3592|3587|1921
1616095560000|2021-03-18 19:26:00||3588||3588||3589||3588|376
1616095580000|2021-03-18 19:26:20||3589||3588||3589||3588|100
1616095590000|2021-03-18 19:26:30|3592|3589|3589|3587|3593|3590|3589|3587|1757
1616095600000|2021-03-18 19:26:40|3588|3586|3589|3585|3589|3587|3587|3585|1556
1616095610000|2021-03-18 19:26:50|3591|3586|3594|3589|3596|3591|3591|3586|3000
1616095620000|2021-03-18 19:27:00|||||||||698
1616095630000|2021-03-18 19:27:10|3593||3593||3593||3593||100
1616095640000|2021-03-18 19:27:20|3595|3590|3596|3591|3597|3593|3595|3589|600
1616095650000|2021-03-18 19:27:30|3597|3592|3603|3596|3604|3596|3597|3592|600
1616095660000|2021-03-18 19:27:40|3602|3597|3601|3596|3602|3597|3601|3596|544
1616095670000|2021-03-18 19:27:50|3604|3598|3604|3597|3604|3598|3604|3597|500
1616095680000|2021-03-18 19:28:00|3607|3598|3607|3602|3607|3602|3607|3598|100
1616095690000|2021-03-18 19:28:10|||||||||131
1616095700000|2021-03-18 19:28:20|3606||3606||3606||3606||200
1616095710000|2021-03-18 19:28:30|3607|3603|3609|3603|3609|3605|3607|3603|500
1616095720000|2021-03-18 19:28:40||3606||3603||3606||3603|300
1616095730000|2021-03-18 19:28:50|3610|3604|3615|3610|3615|3611|3610|3604|900
1616095740000|2021-03-18 19:29:00|||||||||100
1616095750000|2021-03-18 19:29:10|3618|3611|3618|3613|3618|3613|3617|3611|500
1616095760000|2021-03-18 19:29:20||3612||3612||3612||3612|100
1616095770000|2021-03-18 19:29:30|3617|3611|3610|3606|3617|3611|3610|3606|2143
1616095780000|2021-03-18 19:29:40|3612|3605|3611|3606|3612|3608|3611|3605|0
1616095790000|2021-03-18 19:29:50|3614|3608|3614|3608|3614|3608|3614|3608|400
1616095800000|2021-03-18 19:30:00|3613|3607|3613|3608|3614|3608|3613|3607|891
1616095820000|2021-03-18 19:30:20|||||||||200
1616095840000|2021-03-18 19:30:40|3612|3606|3609|3602|3613|3606|3609|3602|900
1616095850000|2021-03-18 19:30:50|3608|3604|3608|3602|3609|3604|3608|3602|100
1616095870000|2021-03-18 19:31:10|3607||3607||3607||3607||1313
1616095880000|2021-03-18 19:31:20||3603||3604||3604||3602|0
1616095890000|2021-03-18 19:31:30|3606|3602|3606|3602|3606|3602|3606|3602|100
1616095900000|2021-03-18 19:31:40|3605|3601|3602|3598|3605|3601|3602|3598|900
1616095910000|2021-03-18 19:31:50|3603|3599|3602|3598|3604|3602|3602|3598|4988
1616095930000|2021-03-18 19:32:10|3600|3597|3600|3597|3600|3597|3599|3597|1100
1616095940000|2021-03-18 19:32:20||3598||3597||3598||3597|1048
1616095950000|2021-03-18 19:32:30||3594||3597||3597||3594|400
1616095960000|2021-03-18 19:32:40|3601|3598|3601|3597|3601|3599|3600|3597|1201
1616095970000|2021-03-18 19:32:50|3600||3600||3600||3600||0
1616095980000|2021-03-18 19:33:00|3599|3594|3597|3594|3599|3595|3597|3594|632
1616095990000|2021-03-18 19:33:10|3596|3591|3595|3593|3596|3593|3594|3590|700
1616096000000|2021-03-18 19:33:20|3594|3590|3594|3590|3594|3590|3594|3590|300
1616096010000|2021-03-18 19:33:30||3589||3589||3589||3589|0
1616096020000|2021-03-18 19:33:40||3590||3589||3590||3589|0
1616096030000|2021-03-18 19:33:50|3593|3590|3596|3592|3600|3597|3593|3589|2921
1616096040000|2021-03-18 19:34:00|||||||||131
1616096060000|2021-03-18 19:34:20|3594||3594||3594||3593||904
1616096070000|2021-03-18 19:34:30|3595|3593|3594|3590|3596|3594|3594|3590|2000
1616096090000|2021-03-18 19:34:50|||||||||100
1616096100000|2021-03-18 19:35:00|3593|3589|3590|3585|3593|3589|3589|3584|1809
1616096110000|2021-03-18 19:35:10|3589|3584|3589|3584|3589|3584|3589|3584|292
1616096120000|2021-03-18 19:35:20|3587|3581|3587|3584|3589|3586|3587|3581|1770
1616096130000|2021-03-18 19:35:30|3588|3585|3589|3587|3589|3588|3588|3585|2228
1616096140000|2021-03-18 19:35:40||3585||3585||3585||3585|0
1616096160000|2021-03-18 19:36:00|3588|3587|3590|3588|3590|3588|3588|3585|1298
1616096170000|2021-03-18 19:36:10|3591|3589|3591|3587|3592|3590|3590|3587|1981
1616096180000|2021-03-18 19:36:20|3589|3585|3591|3587|3591|3590|3586|3584|2992
1616096190000|2021-03-18 19:36:30|3590|3585|3590|3585|3590|3585|3590|3585|1100
1616096200000|2021-03-18 19:36:40|3589||3589||3589||3589||0
1616096220000|2021-03-18 19:37:00|3587|3584|3593|3590|3595|3592|3586|3584|7093
1616096230000|2021-03-18 19:37:10|3592|3589|3592|3586|3593|3589|3589|3586|700
1616096240000|2021-03-18 19:37:20|3591|3585|3590|3585|3591|3585|3590|3585|401
1616096250000|2021-03-18 19:37:30|3589||3589||3589||3589||400
1616096270000|2021-03-18 19:37:50|||||||||475
1616096280000|2021-03-18 19:38:00|3588||3588||3589||3588||432
1616096290000|2021-03-18 19:38:10|3587|3586|3587|3585|3589|3588|3586|3585|10893
1616096300000|2021-03-18 19:38:20|3586|3586|3587|3584|3587|3586|3586|3584|2200
1616096310000|2021-03-18 19:38:30|3586||3587||3587||3586||385
1616096320000|2021-03-18 19:38:40|3586||3586||3587||3586||0
1616096330000|2021-03-18 19:38:50|3587|3585|3587|3585|3587|3585|3587|3585|3995
1616096340000|2021-03-18 19:39:00|3585|3584|3596|3590|3596|3592|3585|3584|6346
1616096350000|2021-03-18 19:39:10|3593|3591|3592|3586|3596|3592|3592|3586|1448
1616096360000|2021-03-18 19:39:20|3591|3584|3590|3584|3591|3584|3590|3584|100
1616096370000|2021-03-18 19:39:30|3589|3583|3588|3584|3589|3586|3588|3583|1202
1616096380000|2021-03-18 19:39:40||3583||3583||3583||3583|1631
1616096390000|2021-03-18 19:39:50|||||||||204
1616096400000|2021-03-18 19:40:00|3594|3584|3592|3589|3594|3589|3592|3584|4194
1616096410000|2021-03-18 19:40:10|3591|3588|3590|3587|3592|3588|3590|3587|800
1616096420000|2021-03-18 19:40:20|||||||||1315
1616096430000|2021-03-18 19:40:30|||||||||225
1616096440000|2021-03-18 19:40:40|3589|3588|3590|3588|3590|3588|3589|3586|3049
1616096450000|2021-03-18 19:40:50|3591|3589|3592|3587|3592|3590|3591|3587|1932
1616096460000|2021-03-18 19:41:00|3590|3586|3591|3586|3591|3586|3590|3586|500
1616096470000|2021-03-18 19:41:10|3589|3585|3587|3584|3590|3585|3587|3583|1031
1616096480000|2021-03-18 19:41:20|3586|3582|3582|3580|3587|3584|3582|3580|7428
1616096490000|2021-03-18 19:41:30|||||||||3700
1616096500000|2021-03-18 19:41:40|3583|3581|3583|3580|3583|3582|3583|3580|2661
1616096520000|2021-03-18 19:42:00|||||||||1100
1616096530000|2021-03-18 19:42:10|3584|3581|3586|3582|3586|3583|3583|3581|3396
1616096540000|2021-03-18 19:42:20|3587|3583|3591|3588|3592|3588|3587|3583|4336
1616096550000|2021-03-18 19:42:30|3590|3586|3591|3586|3591|3587|3589|3586|1200
1616096560000|2021-03-18 19:42:40|||||||||502
1616096570000|2021-03-18 19:42:50|3589|3582|3586|3581|3589|3583|3584|3580|2343
1616096580000|2021-03-18 19:43:00||3580||3580||3581||3580|406
1616096590000|2021-03-18 19:43:10|3585|3581|3585|3580|3585|3581|3585|3580|400
1616096600000|2021-03-18 19:43:20|3586|3583|3586|3581|3586|3583|3585|3581|3191
1616096610000|2021-03-18 19:43:30|3585|3582|3585|3581|3585|3582|3585|3580|559
1616096620000|2021-03-18 19:43:40|3586|3583|3591|3586|3591|3586|3586|3583|2180
1616096630000|2021-03-18 19:43:50|3590|3585|3588|3583|3590|3585|3587|3583|620
1616096640000|2021-03-18 19:44:00|3587|3581|3584|3580|3587|3581|3584|3580|775
1616096650000|2021-03-18 19:44:10|||||||||1500
1616096660000|2021-03-18 19:44:20|3585|3581|3584|3582|3586|3583|3583|3580|5448
1616096670000|2021-03-18 19:44:30|3586|3581|3585|3580|3589|3585|3585|3580|4921
1616096680000|2021-03-18 19:44:40|||||||||712
1616096700000|2021-03-18 19:45:00|3586|3579|3592|3585|3592|3585|3585|3579|2039
1616096710000|2021-03-18 19:45:10|3591|3584|3591|3584|3592|3585|3591|3584|0
1616096720000|2021-03-18 19:45:20|3592|3585|3592|3588|3592|3588|3591|3584|100
1616096730000|2021-03-18 19:45:30|3591|3585|3591|3585|3591|3585|3589|3584|111
1616096740000|2021-03-18 19:45:40|3588|3582|3588|3582|3589|3582|3587|3581|100
1616096750000|2021-03-18 19:45:50|3587|3581|3585|3581|3588|3582|3585|3579|400
1616096760000|2021-03-18 19:46:00|3586|3582|3582|3579|3586|3582|3582|3579|514
1616096770000|2021-03-18 19:46:10|3583|3580|3588|3585|3589|3586|3583|3579|588
1616096780000|2021-03-18 19:46:20|3589|3584|3587|3580|3589|3585|3586|3579|0
1616096790000|2021-03-18 19:46:30|3585|3579|3586|3580|3586|3580|3585|3579|900
1616096800000|2021-03-18 19:46:40|3585|3579|3586|3580|3586|3580|3585|3579|0
1616096810000|2021-03-18 19:46:50|3585|3579|3585|3580|3586|3581|3585|3579|900
1616096820000|2021-03-18 19:47:00|3586|3581|3586|3581|3586|3581|3586|3581|216
1616096830000|2021-03-18 19:47:10|3585|3580|3592|3587|3592|3587|3585|3580|393
1616096840000|2021-03-18 19:47:20|3591|3586|3585|3579|3592|3587|3585|3577|1100
1616096850000|2021-03-18 19:47:30|3586|3580|3585|3579|3586|3580|3585|3579|0
1616096860000|2021-03-18 19:47:40|3587|3580|3585|3579|3587|3580|3585|3579|100
1616096870000|2021-03-18 19:47:50|3586|3580|3586|3580|3586|3580|3585|3579|213
1616096880000|2021-03-18 19:48:00|3585|3579|3586|3580|3586|3580|3585|3579|0
1616096890000|2021-03-18 19:48:10|3585|3579|3585|3579|3586|3580|3585|3579|0
1616096900000|2021-03-18 19:48:20|3586|3580|3586|3584|3587|3585|3585|3580|100
1616096910000|2021-03-18 19:48:30|3585|3582|3585|3582|3586|3583|3585|3582|330
1616096920000|2021-03-18 19:48:40|3586|3583|3586|3583|3586|3583|3586|3583|900
1616096930000|2021-03-18 19:48:50|3585|3582|3586|3583|3586|3583|3585|3582|612
1616096940000|2021-03-18 19:49:00|3585|3582|3585|3580|3586|3583|3584|3579|0
1616096950000|2021-03-18 19:49:10|3584|3579|3585|3580|3585|3580|3583|3579|0
1616096960000|2021-03-18 19:49:20|3584|3579|3583|3578|3585|3582|3583|3578|1223
1616096970000|2021-03-18 19:49:30|3584|3579|3583|3577|3585|3581|3583|3577|815
1616096980000|2021-03-18 19:49:40|3584|3578|3585|3580|3587|3582|3583|3577|501
1616096990000|2021-03-18 19:49:50|3586|3581|3585|3580|3586|3581|3585|3580|0
1616097000000|2021-03-18 19:50:00|3586|3581|3583|3576|3586|3582|3583|3576|619
1616097010000|2021-03-18 19:50:10|3584|3577|3583|3576|3584|3581|3582|3576|399
1616097020000|2021-03-18 19:50:20|3584|3577|3587|3583|3587|3584|3582|3577|421
1616097030000|2021-03-18 19:50:30|3586|3582|3584|3580|3587|3583|3584|3580|108
1616097050000|2021-03-18 19:50:50|3585|3581|3584|3580|3585|3581|3584|3580|0
1616097060000|2021-03-18 19:51:00|3589|3582|3592|3587|3592|3587|3589|3582|912
1616097070000|2021-03-18 19:51:10|3603|3593|3594|3588|3603|3594|3594|3588|633
1616097080000|2021-03-18 19:51:20|3597|3592|3594|3589|3597|3592|3593|3588|700
1616097090000|2021-03-18 19:51:30|3593|3585|3589|3583|3593|3585|3588|3582|243
1616097100000|2021-03-18 19:51:40|3591|3585|3589|3584|3591|3585|3588|3582|431
1616097110000|2021-03-18 19:51:50|3590|3585|3590|3586|3590|3586|3589|3584|0
1616097120000|2021-03-18 19:52:00|3589|3585|3590|3586|3590|3586|3589|3585|700
1616097130000|2021-03-18 19:52:10|3589|3585|3590|3586|3591|3587|3589|3585|100
1616097140000|2021-03-18 19:52:20|3591|3587|3590|3586|3591|3587|3590|3586|100
1616097150000|2021-03-18 19:52:30|3591|3587|3596|3591|3596|3591|3590|3586|324
1616097160000|2021-03-18 19:52:40|3595|3590|3595|3591|3596|3592|3595|3590|400
1616097170000|2021-03-18 19:52:50|3594|3592|3593|3589|3594|3592|3592|3588|678
1616097180000|2021-03-18 19:53:00|3592|3588|3592|3588|3592|3588|3592|3588|294
1616097190000|2021-03-18 19:53:10|3593|3589|3592|3588|3593|3589|3592|3588|600
1616097200000|2021-03-18 19:53:20|3593|3589|3591|3589|3593|3589|3591|3589|0
1616097210000|2021-03-18 19:53:30|3592|3591|3606|3599|3606|3599|3591|3591|0
1616097220000|2021-03-18 19:53:40|3605|3600|3605|3600|3606|3601|3605|3599|800
1616097230000|2021-03-18 19:53:50|3606|3601|3605|3600|3606|3601|3605|3600|0
1616097240000|2021-03-18 19:54:00|3606|3602|3606|3602|3606|3602|3605|3600|467
1616097250000|2021-03-18 19:54:10|3605|3601|3605|3601|3606|3602|3605|3601|696
1616097260000|2021-03-18 19:54:20|3606|3602|3600|3595|3606|3602|3600|3593|900
1616097270000|2021-03-18 19:54:30|3599|3594|3600|3595|3600|3595|3599|3594|156
1616097280000|2021-03-18 19:54:40|3599|3594|3599|3594|3600|3595|3599|3594|558
1616097290000|2021-03-18 19:54:50|3605|3595|3603|3597|3606|3598|3603|3595|236
1616097300000|2021-03-18 19:55:00|3604|3598|3595|3590|3604|3598|3595|3586|799
1616097310000|2021-03-18 19:55:10|3596|3591|3607|3601|3607|3601|3596|3591|814
1616097320000|2021-03-18 19:55:20|3606|3602|3610|3607|3610|3607|3605|3601|404
1616097330000|2021-03-18 19:55:30|3609|3606|3615|3609|3618|3612|3609|3606|300
1616097340000|2021-03-18 19:55:40|3617|3608|3613|3608|3618|3610|3613|3608|100
1616097350000|2021-03-18 19:55:50|3614|3609|3614|3609|3615|3609|3613|3608|350
1616097360000|2021-03-18 19:56:00|3613|3608|3613|3609|3614|3610|3611|3608|1673
1616097370000|2021-03-18 19:56:10|3612|3608|3611|3607|3613|3609|3610|3606|1116
1616097380000|2021-03-18 19:56:20|3608|3606|3607|3601|3608|3606|3604|3597|693
1616097390000|2021-03-18 19:56:30|3606|3600|3607|3602|3607|3602|3606|3600|1313
1616097400000|2021-03-18 19:56:40|3606|3601|3605|3602|3607|3602|3605|3601|292
1616097410000|2021-03-18 19:56:50|3606|3603|3608|3605|3609|3606|3606|3603|303
1616097420000|2021-03-18 19:57:00|3609|3606|3609|3605|3612|3610|3607|3604|728
1616097430000|2021-03-18 19:57:10|3608|3604|3605|3599|3609|3604|3605|3597|900
1616097440000|2021-03-18 19:57:20|3606|3600|3604|3600|3606|3602|3604|3600|1445
1616097450000|2021-03-18 19:57:30|3605|3601|3603|3600|3605|3602|3602|3599|1251
1616097460000|2021-03-18 19:57:40|3602|3599|3605|3600|3605|3603|3602|3599|954
1616097470000|2021-03-18 19:57:50|3604|3599|3604|3599|3605|3600|3604|3599|600
1616097480000|2021-03-18 19:58:00|3605|3600|3603|3599|3605|3601|3603|3599|1400
1616097490000|2021-03-18 19:58:10|3604|3600|3603|3598|3604|3600|3602|3597|1390
1616097500000|2021-03-18 19:58:20|3602|3597|3601|3598|3603|3598|3600|3597|396
1616097510000|2021-03-18 19:58:30|3600|3597|3600|3594|3601|3598|3598|3592|1200
1616097520000|2021-03-18 19:58:40|3599|3593|3598|3594|3600|3595|3598|3593|600
1616097530000|2021-03-18 19:58:50|3599|3595|3597|3593|3599|3596|3596|3592|650
1616097540000|2021-03-18 19:59:00|3596|3592|3601|3596|3601|3596|3596|3592|904
1616097550000|2021-03-18 19:59:10|3602|3597|3601|3595|3603|3600|3600|3594|5160
1616097560000|2021-03-18 19:59:20|3600|3594|3596|3593|3601|3595|3594|3589|1672
1616097570000|2021-03-18 19:59:30|3595|3592|3602|3595|3602|3595|3595|3592|505
1616097580000|2021-03-18 19:59:40|3601|3597|3601|3594|3602|3599|3599|3594|594
1616097590000|2021-03-18 19:59:50|3602|3595|3595|3593|3604|3595|3592|3587|2718
1616160600000|2021-03-19 13:30:00|3607|3575|3605|3575|3607|3605|3575|3561|17237
1616160610000|2021-03-19 13:30:10||3579||3579||3579||3579|0
1616160650000|2021-03-19 13:30:50|3603|3571|3596|3571|3603|3583|3596|3571|308
1616160700000|2021-03-19 13:31:40||3577||3577||3577||3571|0
1616160710000|2021-03-19 13:31:50|3594||3594||3594||3594||0
1616160720000|2021-03-19 13:32:00|3593|3571|3593|3571|3593|3571|3592|3571|400
1616160730000|2021-03-19 13:32:10|3591|3572|3596|3572|3596|3572|3591|3572|1450
1616160750000|2021-03-19 13:32:30|3595|3576|3600|3600|3600|3600|3595|3576|800
1616160760000|2021-03-19 13:32:40|3607|3597|3614|3592|3624|3597|3600|3592|857
1616160770000|2021-03-19 13:32:50|3622||3622||3622||3622||0
1616160780000|2021-03-19 13:33:00|3615||3615||3615||3615||700
1616160800000|2021-03-19 13:33:20|3605|3588|3605|3580|3605|3588|3603|3580|2700
1616160820000|2021-03-19 13:33:40|3618|3581|3622|3581|3622|3581|3618|3581|0
1616160850000|2021-03-19 13:34:10|3623|3580|3621|3580|3623|3589|3607|3580|0
1616160860000|2021-03-19 13:34:20|3609|3589|3609|3581|3609|3589|3606|3580|200
1616160900000|2021-03-19 13:35:00|||||||||500
1616160910000|2021-03-19 13:35:10|3607|3580|3608|3583|3614|3583|3607|3580|0
1616160920000|2021-03-19 13:35:20|3607||3608||3608||3603||0
1616160950000|2021-03-19 13:35:50||3585||3585||3589||3583|0
1616160960000|2021-03-19 13:36:00||3584||3583||3587||3583|0
1616160970000|2021-03-19 13:36:10|3620|3584|3620|3597|3620|3608|3616|3584|200
1616160980000|2021-03-19 13:36:20|3613|3586|3613|3583|3613|3586|3597|3583|300
1616161000000|2021-03-19 13:36:40|3612||3612||3613||3612||0
1616161020000|2021-03-19 13:37:00|3611||3612||3612||3611||127
1616161040000|2021-03-19 13:37:20|3623|3584|3624|3588|3624|3588|3622|3583|300
1616161050000|2021-03-19 13:37:30|3623|3597|3623|3588|3624|3597|3621|3588|100
1616161060000|2021-03-19 13:37:40|3622|3584|3623|3591|3623|3592|3617|3584|0
1616161070000|2021-03-19 13:37:50|3622|3590|3621|3589|3622|3591|3621|3589|0
1616161080000|2021-03-19 13:38:00|3619||3619||3619||3619||0
1616161090000|2021-03-19 13:38:10|3616|3590|3615|3589|3616|3590|3613|3589|0
1616161100000|2021-03-19 13:38:20||3590||3589||3590||3589|0
1616161110000|2021-03-19 13:38:30||3590||3589||3590||3589|0
1616161120000|2021-03-19 13:38:40|3612|3590|3615|3589|3615|3602|3612|3589|738
1616161130000|2021-03-19 13:38:50|3614|3590|3612|3589|3614|3590|3612|3589|627
1616161140000|2021-03-19 13:39:00|3613|3590|3613|3589|3613|3590|3613|3589|950
1616161150000|2021-03-19 13:39:10||3590||3589||3590||3589|0
1616161160000|2021-03-19 13:39:20||3590||3589||3590||3589|570
1616161170000|2021-03-19 13:39:30|||||||||1500
1616161190000|2021-03-19 13:39:50|3612|3588|3611|3588|3612|3588|3610|3588|1300
1616161200000|2021-03-19 13:40:00|3610|3590|3607|3576|3610|3590|3599|3574|2816
1616161220000|2021-03-19 13:40:20||3580||3580||3580||3580|0
1616161230000|2021-03-19 13:40:30|3606|3581|3607|3580|3607|3581|3606|3580|600
1616161250000|2021-03-19 13:40:50||3581||3580||3581||3580|0
1616161260000|2021-03-19 13:41:00|3605||3605||3605||3605||100
1616161270000|2021-03-19 13:41:10||3581||3581||3581||3581|0
1616161280000|2021-03-19 13:41:20|3603|3586|3588|3577|3603|3586|3584|3577|2823
1616161290000|2021-03-19 13:41:30|3592||3592||3592||3592||500
1616161300000|2021-03-19 13:41:40|3591|3574|3580|3561|3591|3582|3580|3561|7800
1616161310000|2021-03-19 13:41:50|3581|3564|3583|3564|3583|3564|3580|3564|400
1616161320000|2021-03-19 13:42:00||3568||3568||3568||3568|0
1616161330000|2021-03-19 13:42:10||3567||3567||3567||3567|0
1616161340000|2021-03-19 13:42:20|3582|3561|3575|3561|3582|3562|3571|3561|480
1616161350000|2021-03-19 13:42:30|3573|3560|3573|3560|3573|3560|3573|3560|400
1616161360000|2021-03-19 13:42:40||3561||3561||3561||3561|1400
1616161370000|2021-03-19 13:42:50|3574|3562|3580|3561|3581|3567|3574|3561|1100
1616161380000|2021-03-19 13:43:00|3581|3562|3581|3565|3581|3565|3580|3561|1600
1616161400000|2021-03-19 13:43:20|||||||||142
1616161410000|2021-03-19 13:43:30|3590|3569|3592|3572|3592|3572|3590|3569|100
1616161420000|2021-03-19 13:43:40|3597||3597||3597||3597||100
1616161430000|2021-03-19 13:43:50||3573||3573||3573||3573|0
1616161440000|2021-03-19 13:44:00|||||||||1300
1616161450000|2021-03-19 13:44:10|||||||||1089
1616161460000|2021-03-19 13:44:20||3580||3580||3580||3580|0
1616161470000|2021-03-19 13:44:30||3581||3581||3581||3581|0
1616161480000|2021-03-19 13:44:40|3596|3578|3594|3578|3596|3578|3593|3578|0
1616161490000|2021-03-19 13:44:50|3593||3593||3593||3593||100
1616161500000|2021-03-19 13:45:00|3594||3591||3594||3591||100
1616161510000|2021-03-19 13:45:10|3590||3590||3590||3590||0
1616161530000|2021-03-19 13:45:30|3588|3573|3579|3568|3590|3573|3579|3568|1100
1616161540000|2021-03-19 13:45:40|3583|3567|3577|3567|3583|3571|3577|3567|4500
1616161550000|2021-03-19 13:45:50|3584|3568|3585|3569|3585|3570|3584|3567|2300
1616161560000|2021-03-19 13:46:00||3568||3568||3568||3568|0
1616161570000|2021-03-19 13:46:10||3569||3569||3569||3569|0
1616161580000|2021-03-19 13:46:20|||||||||100
1616161600000|2021-03-19 13:46:40|3583|3580|3583|3570|3583|3580|3582|3569|600
1616161610000|2021-03-19 13:46:50|3582|3568|3582|3569|3582|3569|3582|3568|0
1616161620000|2021-03-19 13:47:00|3581||3581||3581||3581||0
1616161630000|2021-03-19 13:47:10|3575|3568|3581|3568|3581|3568|3575|3568|100
1616161640000|2021-03-19 13:47:20||3569||3568||3570||3568|0
1616161650000|2021-03-19 13:47:30|3588|3570|3581|3570|3588|3570|3581|3570|100
1616161660000|2021-03-19 13:47:40|3588|3571|3583|3571|3588|3571|3583|3571|0
1616161670000|2021-03-19 13:47:50|3584|3570|3586|3572|3586|3572|3584|3570|0
1616161680000|2021-03-19 13:48:00|3583|3573|3587|3573|3590|3573|3583|3573|0
1616161690000|2021-03-19 13:48:10|3586||3586||3586||3586||0
1616161700000|2021-03-19 13:48:20|3587|3574|3590|3580|3590|3580|3587|3574|0
1616161720000|2021-03-19 13:48:40|3595|3581|3596|3584|3596|3586|3595|3581|100
1616161730000|2021-03-19 13:48:50|3595||3595||3595||3595||200
1616161740000|2021-03-19 13:49:00|3596||3595||3596||3595||0
1616161750000|2021-03-19 13:49:10||3587||3587||3587||3587|100
1616161760000|2021-03-19 13:49:20|3591|3584|3598|3584|3598|3587|3587|3583|4799
1616161770000|2021-03-19 13:49:30|3600|3590|3599|3590|3601|3592|3596|3590|239
1616161800000|2021-03-19 13:50:00|3600|3594|3599|3590|3602|3595|3599|3590|2472
1616161820000|2021-03-19 13:50:20|3602||3599||3602||3599||1291
1616161830000|2021-03-19 13:50:30||3594||3590||3594||3590|287
1616161840000|2021-03-19 13:50:40|||||||||100
1616161870000|2021-03-19 13:51:10|||||||||100
1616161880000|2021-03-19 13:51:20||3591||3591||3591||3591|0
1616161900000|2021-03-19 13:51:40|||||||||250
1616161910000|2021-03-19 13:51:50|||||||||350
1616161920000|2021-03-19 13:52:00||3592||3591||3592||3591|262
1616161930000|2021-03-19 13:52:10|3602|3592|3599|3591|3602|3592|3599|3591|700
1616161940000|2021-03-19 13:52:20|3595|3590|3598|3591|3599|3592|3595|3590|2836
1616161950000|2021-03-19 13:52:30||3590||3590||3590||3590|0
1616161960000|2021-03-19 13:52:40|3599|3593|3604|3591|3604|3593|3599|3591|1028
1616161980000|2021-03-19 13:53:00|3605|3592|3608|3592|3608|3598|3605|3591|300
1616161990000|2021-03-19 13:53:10||3594||3594||3594||3594|0
1616162000000|2021-03-19 13:53:20|3614|3596|3614|3601|3614|3602|3614|3596|100
1616162010000|2021-03-19 13:53:30||3602||3604||3604||3602|100
1616162020000|2021-03-19 13:53:40|3617|3608|3616|3608|3617|3608|3616|3608|694
1616162030000|2021-03-19 13:53:50|||||||||100
1616162040000|2021-03-19 13:54:00|3615|3607|3615|3607|3615|3607|3612|3607|1000
1616162050000|2021-03-19 13:54:10|3616||3616||3616||3615||200
1616162060000|2021-03-19 13:54:20|||||||||567
1616162070000|2021-03-19 13:54:30|3615|3604|3615|3607|3616|3607|3611|3604|700
1616162100000|2021-03-19 13:55:00|||||||||1774
1616162110000|2021-03-19 13:55:10|||||||||300
1616162120000|2021-03-19 13:55:20||3608||3608||3608||3608|100
1616162130000|2021-03-19 13:55:30|||||||||100
1616162140000|2021-03-19 13:55:40|3617|3611|3624|3617|3625|3617|3617|3611|635
1616162150000|2021-03-19 13:55:50|3625|3616|3625|3617|3625|3617|3625|3616|100
1616162160000|2021-03-19 13:56:00|3629|3618|3629|3622|3629|3622|3629|3618|932
1616162170000|2021-03-19 13:56:10|3628|3621|3626|3616|3628|3622|3622|3616|1980
1616162200000|2021-03-19 13:56:40|3627|3617|3626|3616|3627|3617|3626|3616|0
1616162210000|2021-03-19 13:56:50|3627||3627||3627||3627||0
1616162220000|2021-03-19 13:57:00|||||||||1132
1616162230000|2021-03-19 13:57:10|3631|3617|3629|3617|3631|3621|3629|3616|1133
1616162240000|2021-03-19 13:57:20||3616||3617||3617||3616|0
1616162250000|2021-03-19 13:57:30||3616||3616||3617||3616|0
1616162260000|2021-03-19 13:57:40|3626|3617|3626|3617|3626|3617|3625|3617|0
1616162270000|2021-03-19 13:57:50|||||||||100
1616162280000|2021-03-19 13:58:00|3625|3616|3614|3601|3625|3616|3612|3601|2333
1616162290000|2021-03-19 13:58:10|3613|3595|3612|3595|3613|3595|3612|3595|100
1616162300000|2021-03-19 13:58:20|3611|3600|3611|3595|3611|3600|3610|3595|0
1616162310000|2021-03-19 13:58:30|3610||3610||3610||3606||400
1616162320000|2021-03-19 13:58:40|3607||3605||3607||3604||300
1616162330000|2021-03-19 13:58:50|3604|3589|3600|3587|3604|3589|3599|3585|700
1616162340000|2021-03-19 13:59:00|3599|3585|3600|3587|3600|3587|3599|3585|700
1616162350000|2021-03-19 13:59:10|3598|3586|3596|3586|3600|3586|3592|3584|200
1616162360000|2021-03-19 13:59:20|3595|3584|3594|3584|3596|3584|3592|3584|0
1616162370000|2021-03-19 13:59:30|3590||3592||3593||3590||0
1616162390000|2021-03-19 13:59:50|||||||||100
1616162400000|2021-03-19 14:00:00|3590|3583|3589|3583|3591|3583|3587|3583|200
1616162410000|2021-03-19 14:00:10|3587|3582|3585|3575|3587|3582|3585|3575|450
1616162430000|2021-03-19 14:00:30||3580||3580||3580||3580|100
1616162440000|2021-03-19 14:00:40|||||||||700
1616162450000|2021-03-19 14:00:50|3588|3582|3592|3582|3595|3589|3588|3582|2132
1616162460000|2021-03-19 14:01:00|3593|3580|3592|3581|3593|3581|3592|3580|0
1616162470000|2021-03-19 14:01:10|3591|3580|3591|3580|3591|3580|3591|3580|141
1616162480000|2021-03-19 14:01:20|3592|3581|3592|3581|3592|3581|3591|3581|600
1616162490000|2021-03-19 14:01:30|3591|3580|3589|3580|3591|3582|3588|3580|600
1616162500000|2021-03-19 14:01:40|3588|3578|3587|3578|3588|3578|3578|3574|7323
1616162510000|2021-03-19 14:01:50||3580||3579||3580||3579|1470
1616162520000|2021-03-19 14:02:00|3586|3578|3588|3578|3595|3581|3586|3578|2030
1616162530000|2021-03-19 14:02:10|3589|3580|3589|3580|3589|3580|3589|3580|100
1616162540000|2021-03-19 14:02:20|3585|3578|3585|3578|3585|3578|3584|3578|0
1616162560000|2021-03-19 14:02:40|||||||||200
1616162570000|2021-03-19 14:02:50|||||||||300
1616162580000|2021-03-19 14:03:00|3584|3577|3584|3578|3585|3578|3584|3577|2200
1616162600000|2021-03-19 14:03:20|3585|3581|3589|3580|3589|3581|3585|3580|560
1616162620000|2021-03-19 14:03:40||3581||3581||3581||3581|200
1616162630000|2021-03-19 14:03:50||3583||3583||3583||3583|0
1616162640000|2021-03-19 14:04:00|3586|3582|3585|3578|3588|3582|3585|3577|2596
1616162650000|2021-03-19 14:04:10||3577||3574||3577||3574|900
1616162660000|2021-03-19 14:04:20|3582|3569|3580|3567|3582|3571|3578|3567|198
1616162670000|2021-03-19 14:04:30|3576||3576||3576||3576||0
1616162690000|2021-03-19 14:04:50|3575|3566|3575|3566|3575|3566|3574|3566|300
1616162700000|2021-03-19 14:05:00|3576|3567|3579|3570|3581|3571|3576|3567|3500
1616162710000|2021-03-19 14:05:10|3580||3580||3580||3580||200
1616162730000|2021-03-19 14:05:30|||||||||100
1616162740000|2021-03-19 14:05:40|||||||||200
1616162750000|2021-03-19 14:05:50||3571||3571||3571||3571|570
1616162760000|2021-03-19 14:06:00|||||||||200
1616162770000|2021-03-19 14:06:10|||||||||100
1616162800000|2021-03-19 14:06:40|||||||||500
1616162810000|2021-03-19 14:06:50|3582|3572|3582|3575|3582|3575|3582|3572|100
1616162820000|2021-03-19 14:07:00|3586|3577|3587|3577|3587|3577|3586|3577|1400
1616162830000|2021-03-19 14:07:10||3578||3578||3578||3578|100
1616162840000|2021-03-19 14:07:20|3586|3579|3582|3578|3586|3579|3582|3577|1607
1616162850000|2021-03-19 14:07:30|3579|3575|3579|3575|3579|3575|3579|3575|400
1616162860000|2021-03-19 14:07:40|3578|3574|3577|3566|3578|3574|3575|3563|473
1616162870000|2021-03-19 14:07:50|3576|3565|3572|3560|3576|3565|3571|3560|200
1616162880000|2021-03-19 14:08:00|3571|3559|3563|3553|3571|3559|3563|3552|2617
1616162890000|2021-03-19 14:08:10|3562||3561||3562||3561||2082
1616162900000|2021-03-19 14:08:20|3557|3552|3555|3550|3560|3552|3555|3550|100
1616162920000|2021-03-19 14:08:40||3551||3551||3551||3550|0
1616162930000|2021-03-19 14:08:50|3560|3550|3560|3552|3560|3553|3560|3550|1770
1616162950000|2021-03-19 14:09:10|3558|3551|3558|3551|3558|3551|3555|3551|900
1616162970000|2021-03-19 14:09:30|3560|3556|3565|3551|3565|3557|3560|3551|200
1616162980000|2021-03-19 14:09:40|3564|3554|3565|3554|3568|3554|3564|3551|0
1616162990000|2021-03-19 14:09:50|3568|3556|3569|3558|3569|3561|3566|3556|300
1616163000000|2021-03-19 14:10:00|3568|3557|3569|3559|3570|3559|3568|3557|850
1616163010000|2021-03-19 14:10:10|||||||||241
1616163020000|2021-03-19 14:10:20|3568|3558|3567|3558|3568|3558|3567|3558|0
1616163030000|2021-03-19 14:10:30|3566|3559|3567|3559|3567|3559|3566|3558|138
1616163040000|2021-03-19 14:10:40||3560||3559||3560||3558|197
1616163050000|2021-03-19 14:10:50||3560||3560||3560||3560|100
1616163060000|2021-03-19 14:11:00|3566|3558|3562|3558|3566|3558|3561|3555|2356
1616163080000|2021-03-19 14:11:20|||||||||200
1616163090000|2021-03-19 14:11:30|3564|3560|3568|3559|3568|3560|3564|3558|378
1616163100000|2021-03-19 14:11:40|3567|3560|3568|3560|3569|3560|3567|3560|472
1616163110000|2021-03-19 14:11:50|3566||3566||3566||3566||0
1616163120000|2021-03-19 14:12:00|3563|3558|3563|3558|3564|3558|3562|3558|100
1616163130000|2021-03-19 14:12:10|3566||3566||3566||3565||596
1616163140000|2021-03-19 14:12:20|3565||3565||3565||3565||0
1616163150000|2021-03-19 14:12:30||3559||3559||3559||3559|698
1616163160000|2021-03-19 14:12:40|3566|3562|3570|3565|3570|3565|3566|3561|400
1616163170000|2021-03-19 14:12:50|3574|3567|3574|3566|3574|3567|3574|3566|400
1616163180000|2021-03-19 14:13:00|3578|3570|3578|3569|3578|3570|3577|3569|589
1616163190000|2021-03-19 14:13:10|3577|3573|3583|3570|3585|3573|3577|3569|1400
1616163200000|2021-03-19 14:13:20|3582|3571|3583|3571|3584|3571|3582|3571|0
1616163210000|2021-03-19 14:13:30|3584||3584||3584||3584||0
1616163220000|2021-03-19 14:13:40|3587|3572|3589|3578|3589|3578|3587|3572|211
1616163230000|2021-03-19 14:13:50|3594|3579|3594|3584|3596|3584|3593|3579|200
1616163240000|2021-03-19 14:14:00|||||||||261
1616163250000|2021-03-19 14:14:10|||||||||100
1616163270000|2021-03-19 14:14:30|3598|3585|3607|3597|3607|3597|3598|3585|463
1616163280000|2021-03-19 14:14:40|3608|3598|3608|3598|3609|3598|3606|3598|160
1616163290000|2021-03-19 14:14:50|3609||3606||3609||3606||0
1616163300000|2021-03-19 14:15:00|3605|3597|3603|3590|3606|3597|3601|3586|1350
1616163310000|2021-03-19 14:15:10|3604|3591|3602|3591|3604|3591|3602|3591|0
1616163320000|2021-03-19 14:15:20|3604|3592|3604|3592|3604|3592|3604|3592|0
1616163330000|2021-03-19 14:15:30|3605|3597|3606|3596|3606|3597|3605|3596|0
1616163350000|2021-03-19 14:15:50|3605|3595|3601|3595|3605|3595|3600|3595|300
1616163360000|2021-03-19 14:16:00|3600|3590|3601|3590|3601|3591|3600|3590|332
1616163370000|2021-03-19 14:16:10|3600|3591|3603|3591|3609|3597|3600|3590|700
1616163380000|2021-03-19 14:16:20||3592||3592||3592||3592|461
1616163390000|2021-03-19 14:16:30||3591||3591||3591||3591|100
1616163400000|2021-03-19 14:16:40|3602||3602||3603||3601||0
1616163410000|2021-03-19 14:16:50|3600|3590|3600|3591|3601|3597|3600|3590|200
1616163420000|2021-03-19 14:17:00|3599|3590|3596|3590|3600|3590|3596|3590|400
1616163430000|2021-03-19 14:17:10|3597||3597||3597||3596||0
1616163440000|2021-03-19 14:17:20|||||||||400
1616163460000|2021-03-19 14:17:40|3596||3597||3597||3596||100
1616163490000|2021-03-19 14:18:10|3596||3596||3596||3596||0
1616163500000|2021-03-19 14:18:20|3599|3593|3603|3598|3603|3598|3599|3593|600
1616163510000|2021-03-19 14:18:30|3606|3600|3606|3599|3606|3600|3603|3599|300
1616163540000|2021-03-19 14:19:00|3604|3600|3604|3597|3606|3600|3601|3597|1229
1616163550000|2021-03-19 14:19:10||3598||3598||3598||3598|0
1616163560000|2021-03-19 14:19:20|3603||3603||3603||3603||100
1616163570000|2021-03-19 14:19:30|||||||||254
1616163580000|2021-03-19 14:19:40|||||||||100
1616163590000|2021-03-19 14:19:50|||||||||136
1616163600000|2021-03-19 14:20:00|3605|3600|3603|3593|3608|3601|3602|3593|1000
1616163610000|2021-03-19 14:20:10|3601|3598|3602|3593|3602|3598|3601|3593|400
1616163620000|2021-03-19 14:20:20|||||||||100
1616163640000|2021-03-19 14:20:40|3601||3601||3601||3601||200
1616163660000|2021-03-19 14:21:00||3594||3594||3594||3594|0
1616163670000|2021-03-19 14:21:10|||||||||160
1616163680000|2021-03-19 14:21:20||3595||3595||3595||3595|235
1616163690000|2021-03-19 14:21:30|3602|3598|3615|3608|3615|3608|3602|3598|1268
1616163710000|2021-03-19 14:21:50|3619|3610|3620|3611|3620|3611|3619|3610|0
1616163720000|2021-03-19 14:22:00|3618|3612|3620|3612|3620|3612|3618|3612|0
1616163730000|2021-03-19 14:22:10|3624|3613|3626|3617|3627|3617|3624|3613|400
1616163740000|2021-03-19 14:22:20|3627|3619|3626|3616|3627|3622|3625|3616|605
1616163750000|2021-03-19 14:22:30|3625|3619|3626|3619|3626|3619|3625|3619|0
1616163770000|2021-03-19 14:22:50|||||||||335
1616163780000|2021-03-19 14:23:00|||||||||734
1616163800000|2021-03-19 14:23:20|3625||3624||3626||3622||1310
1616163810000|2021-03-19 14:23:30|3623||3623||3623||3623||0
1616163820000|2021-03-19 14:23:40|3621|3616|3622|3616|3622|3616|3620|3616|700
1616163830000|2021-03-19 14:23:50|3621|3612|3622|3612|3622|3612|3621|3612|100
1616163840000|2021-03-19 14:24:00|3621|3615|3619|3612|3621|3615|3619|3612|0
1616163850000|2021-03-19 14:24:10|3620|3614|3619|3612|3620|3614|3619|3612|100
1616163860000|2021-03-19 14:24:20|3618||3619||3619||3618||290
1616163870000|2021-03-19 14:24:30|3618||3618||3619||3618||100
1616163880000|2021-03-19 14:24:40|||||||||1000
1616163890000|2021-03-19 14:24:50|||||||||100
1616163900000|2021-03-19 14:25:00|3619|3615|3625|3617|3626|3621|3619|3615|900
1616163910000|2021-03-19 14:25:10||3618||3618||3618||3618|0
1616163920000|2021-03-19 14:25:20|3627|3621|3627|3618|3627|3621|3626|3618|200
1616163930000|2021-03-19 14:25:30||3619||3619||3619||3619|200
1616163950000|2021-03-19 14:25:50||3620||3620||3620||3620|0
1616163960000|2021-03-19 14:26:00|3626|3619|3623|3618|3626|3619|3621|3618|886
1616163970000|2021-03-19 14:26:10|||||||||200
1616163990000|2021-03-19 14:26:30||3620||3619||3620||3619|134
1616164000000|2021-03-19 14:26:40|3622|3618|3619|3614|3622|3618|3619|3614|1600
1616164010000|2021-03-19 14:26:50|3620||3620||3620||3620||200
1616164020000|2021-03-19 14:27:00|3621|3617|3632|3622|3632|3622|3621|3617|594
1616164030000|2021-03-19 14:27:10|3631|3623|3630|3624|3631|3624|3630|3623|400
1616164040000|2021-03-19 14:27:20|3632|3626|3632|3625|3632|3626|3632|3625|0
1616164050000|2021-03-19 14:27:30|3627|3623|3627|3618|3627|3623|3626|3618|573
1616164060000|2021-03-19 14:27:40||3622||3622||3623||3621|0
1616164070000|2021-03-19 14:27:50||3621||3622||3622||3618|0
1616164080000|2021-03-19 14:28:00||3623||3623||3623||3623|100
1616164090000|2021-03-19 14:28:10|||||||||237
1616164100000|2021-03-19 14:28:20|3626|3624|3624|3618|3626|3624|3624|3618|557
1616164110000|2021-03-19 14:28:30|3625||3626||3626||3625||0
1616164140000|2021-03-19 14:29:00|3627||3626||3627||3626||100
1616164150000|2021-03-19 14:29:10|3627||3625||3627||3625||600
1616164160000|2021-03-19 14:29:20|3622|3617|3623|3617|3624|3617|3622|3617|3431
1616164170000|2021-03-19 14:29:30|3620|3616|3621|3613|3621|3616|3620|3611|195
1616164180000|2021-03-19 14:29:40|3620|3611|3618|3611|3620|3611|3616|3610|200
1616164220000|2021-03-19 14:30:20|3615|3610|3617|3610|3617|3610|3615|3610|0
1616164230000|2021-03-19 14:30:30|3616||3615||3616||3615||200
1616164240000|2021-03-19 14:30:40|||||||||100
1616164270000|2021-03-19 14:31:10|||||||||100
1616164280000|2021-03-19 14:31:20|||||||||100
1616164290000|2021-03-19 14:31:30|3613|3605|3612|3605|3613|3606|3610|3605|733
1616164300000|2021-03-19 14:31:40|||||||||100
1616164310000|2021-03-19 14:31:50|3611||3612||3613||3611||0
1616164320000|2021-03-19 14:32:00|3613||3613||3613||3613||100
1616164340000|2021-03-19 14:32:20|||||||||100
1616164350000|2021-03-19 14:32:30|3610|3606|3613|3606|3613|3606|3610|3606|400
1616164370000|2021-03-19 14:32:50|||||||||100
1616164380000|2021-03-19 14:33:00||3612||3606||3612||3606|200
1616164400000|2021-03-19 14:33:20|3612||3612||3612||3612||200
1616164410000|2021-03-19 14:33:30|3611||3613||3613||3611||131
1616164420000|2021-03-19 14:33:40||3607||3606||3607||3606|0
1616164430000|2021-03-19 14:33:50|3612||3612||3612||3612||0
1616164440000|2021-03-19 14:34:00|3609|3605|3604|3595|3610|3605|3604|3595|1000
1616164450000|2021-03-19 14:34:10|3603|3593|3604|3595|3604|3595|3603|3593|0
1616164460000|2021-03-19 14:34:20|3603|3594|3601|3592|3604|3595|3601|3592|300
1616164470000|2021-03-19 14:34:30|3600|3591|3597|3590|3600|3591|3597|3590|289
1616164480000|2021-03-19 14:34:40|||||||||100
1616164490000|2021-03-19 14:34:50|||||||||1538
1616164500000|2021-03-19 14:35:00|3603|3593|3603|3595|3603|3595|3603|3593|900
1616164510000|2021-03-19 14:35:10|3606|3599|3606|3595|3606|3599|3606|3595|100
1616164530000|2021-03-19 14:35:30|3605||3606||3606||3605||0
1616164540000|2021-03-19 14:35:40|3605|3596|3605|3596|3605|3596|3605|3596|100
1616164570000|2021-03-19 14:36:10|3610|3600|3610|3601|3611|3601|3605|3600|742
1616164580000|2021-03-19 14:36:20|3611|3602|3611|3602|3611|3602|3611|3602|0
1616164600000|2021-03-19 14:36:40|||||||||567
1616164610000|2021-03-19 14:36:50||3603||3603||3603||3603|0
1616164630000|2021-03-19 14:37:10|3612|3607|3614|3606|3615|3607|3611|3604|300
1616164640000|2021-03-19 14:37:20|3615|3611|3617|3608|3617|3611|3615|3608|0
1616164650000|2021-03-19 14:37:30|3620||3620||3620||3617||112
1616164660000|2021-03-19 14:37:40|||||||||400
1616164670000|2021-03-19 14:37:50|3619||3619||3619||3619||0
1616164680000|2021-03-19 14:38:00|3620||3620||3620||3619||200
1616164690000|2021-03-19 14:38:10|3619||3619||3619||3619||0
1616164700000|2021-03-19 14:38:20|3624|3609|3633|3626|3635|3629|3624|3609|4411
1616164710000|2021-03-19 14:38:30|3635|3627|3634|3628|3635|3628|3634|3627|500
1616164730000|2021-03-19 14:38:50|3640|3631|3638|3632|3640|3632|3638|3631|896
1616164740000|2021-03-19 14:39:00|3637|3633|3640|3634|3640|3634|3637|3633|200
1616164750000|2021-03-19 14:39:10|3639||3639||3639||3637||678
1616164760000|2021-03-19 14:39:20|3637|3632|3636|3632|3637|3632|3636|3632|400
1616164780000|2021-03-19 14:39:40|3639|3634|3639|3632|3639|3634|3639|3632|300
1616164800000|2021-03-19 14:40:00||3633||3633||3633||3633|0
1616164810000|2021-03-19 14:40:10|||||||||710
1616164820000|2021-03-19 14:40:20|3640|3636|3644|3638|3644|3638|3640|3636|500
1616164830000|2021-03-19 14:40:30|3648|3641|3648|3642|3648|3642|3648|3640|1765
1616164840000|2021-03-19 14:40:40|3644|3641|3641|3632|3644|3641|3641|3632|1698
1616164850000|2021-03-19 14:40:50|3644|3631|3644|3638|3644|3638|3644|3631|200
1616164880000|2021-03-19 14:41:20|3640|3634|3638|3630|3644|3634|3638|3630|1100
1616164900000|2021-03-19 14:41:40||3632||3633||3633||3632|200
1616164920000|2021-03-19 14:42:00|3640|3635|3640|3634|3640|3635|3640|3634|200
1616164940000|2021-03-19 14:42:20|||||||||100
1616164950000|2021-03-19 14:42:30||3635||3635||3635||3635|0
1616164970000|2021-03-19 14:42:50|||||||||100
1616164990000|2021-03-19 14:43:10|3644|3636|3644|3637|3644|3638|3644|3636|700
1616165000000|2021-03-19 14:43:20|||||||||100
1616165010000|2021-03-19 14:43:30||3638||3637||3638||3637|714
1616165020000|2021-03-19 14:43:40|3643|3640|3643|3640|3643|3640|3643|3640|200
1616165030000|2021-03-19 14:43:50|3642|3637|3643|3637|3643|3637|3642|3637|300
1616165050000|2021-03-19 14:44:10|||||||||1100
1616165060000|2021-03-19 14:44:20|||||||||1174
1616165070000|2021-03-19 14:44:30|3642||3642||3642||3642||0
1616165080000|2021-03-19 14:44:40|3644|3638|3648|3642|3648|3642|3642|3638|405
1616165090000|2021-03-19 14:44:50|||||||||500
1616165100000|2021-03-19 14:45:00|3645|3641|3650|3643|3650|3643|3644|3641|2253
1616165110000|2021-03-19 14:45:10|3649||3649||3649||3649||0
1616165130000|2021-03-19 14:45:30|3650||3649||3650||3649||0
1616165150000|2021-03-19 14:45:50|3650|3646|3655|3647|3655|3648|3650|3646|1622
1616165190000|2021-03-19 14:46:30|||||||||200
1616165200000|2021-03-19 14:46:40|3653|3646|3656|3649|3659|3649|3651|3645|1212
1616165210000|2021-03-19 14:46:50|3659|3650|3656|3650|3659|3650|3656|3650|200
1616165220000|2021-03-19 14:47:00|3659||3659||3659||3659||100
1616165230000|2021-03-19 14:47:10||3652||3652||3652||3652|0
1616165240000|2021-03-19 14:47:20|3658|3651|3653|3647|3658|3651|3653|3641|1558
1616165260000|2021-03-19 14:47:40|3657|3650|3658|3650|3658|3650|3657|3650|0
1616165290000|2021-03-19 14:48:10|||||||||100
1616165300000|2021-03-19 14:48:20||3651||3651||3651||3651|280
1616165310000|2021-03-19 14:48:30|3657||3657||3657||3657||300
1616165330000|2021-03-19 14:48:50|||||||||100
1616165340000|2021-03-19 14:49:00||3652||3652||3652||3652|240
1616165360000|2021-03-19 14:49:20|||||||||600
1616165380000|2021-03-19 14:49:40|3659|3654|3657|3652|3659|3654|3656|3652|419
1616165390000|2021-03-19 14:49:50|3654|3651|3652|3647|3654|3651|3652|3640|1122
1616165410000|2021-03-19 14:50:10|||||||||100
1616165420000|2021-03-19 14:50:20|3657|3649|3657|3648|3657|3649|3657|3648|700
1616165450000|2021-03-19 14:50:50||3649||3650||3650||3649|1200
1616165490000|2021-03-19 14:51:30|3662|3653|3665|3654|3665|3654|3662|3653|300
1616165520000|2021-03-19 14:52:00||3655||3655||3655||3655|0
1616165540000|2021-03-19 14:52:20|3666|3660|3669|3664|3670|3666|3664|3660|5212
1616165550000|2021-03-19 14:52:30|||||||||400
1616165560000|2021-03-19 14:52:40|||||||||221
1616165570000|2021-03-19 14:52:50||3663||3663||3663||3663|0
1616165580000|2021-03-19 14:53:00|3666|3662|3666|3658|3666|3662|3664|3657|892
1616165590000|2021-03-19 14:53:10|3667||3667||3667||3667||0
1616165610000|2021-03-19 14:53:30|||||||||100
1616165620000|2021-03-19 14:53:40|3665||3664||3665||3664||0
1616165630000|2021-03-19 14:53:50|3661|3657|3664|3657|3664|3657|3661|3657|827
1616165640000|2021-03-19 14:54:00|||||||||485
1616165650000|2021-03-19 14:54:10|3663||3663||3663||3663||332
1616165660000|2021-03-19 14:54:20|3660|3656|3663|3657|3663|3657|3660|3656|18700
1616165670000|2021-03-19 14:54:30|3662|3656|3660|3652|3662|3656|3660|3652|217
1616165680000|2021-03-19 14:54:40|3662||3662||3662||3660||1175
1616165690000|2021-03-19 14:54:50|3661||3661||3661||3661||0
1616165700000|2021-03-19 14:55:00|3662|3649|3661|3652|3662|3652|3661|3649|0
1616165750000|2021-03-19 14:55:50|3657|3651|3657|3649|3658|3651|3657|3649|1500
1616165760000|2021-03-19 14:56:00|3653|3646|3657|3648|3657|3648|3653|3646|206
1616165770000|2021-03-19 14:56:10|3656|3647|3656|3647|3657|3648|3656|3646|0
1616165780000|2021-03-19 14:56:20|||||||||129
1616165790000|2021-03-19 14:56:30|3657||3657||3657||3657||200
1616165800000|2021-03-19 14:56:40||3648||3648||3648||3648|0
1616165810000|2021-03-19 14:56:50|3656|3647|3656|3647|3656|3647|3656|3647|0
1616165820000|2021-03-19 14:57:00|3657|3648|3657|3648|3657|3648|3656|3648|142
1616165830000|2021-03-19 14:57:10||3647||3647||3647||3647|0
1616165840000|2021-03-19 14:57:20|3660|3648|3660|3651|3660|3654|3660|3648|400
1616165850000|2021-03-19 14:57:30|3662|3652|3662|3657|3662|3658|3662|3652|938
1616165860000|2021-03-19 14:57:40|3666|3658|3665|3659|3666|3660|3665|3658|400
1616165870000|2021-03-19 14:57:50|3664|3658|3663|3657|3664|3659|3661|3656|301
1616165880000|2021-03-19 14:58:00||3658||3658||3658||3658|0
1616165890000|2021-03-19 14:58:10|||||||||200
1616165900000|2021-03-19 14:58:20|||||||||100
1616165920000|2021-03-19 14:58:40|||||||||100
1616165950000|2021-03-19 14:59:10||3660||3658||3660||3658|902
1616165960000|2021-03-19 14:59:20|3661|3657|3660|3656|3663|3657|3660|3656|1568
1616165970000|2021-03-19 14:59:30|3659|3653|3660|3653|3660|3656|3658|3653|200
1616165990000|2021-03-19 14:59:50|3661|3656|3660|3655|3661|3656|3660|3655|906
1616166000000|2021-03-19 15:00:00|3661|3656|3661|3655|3661|3656|3661|3655|400
1616166010000|2021-03-19 15:00:10|3663|3653|3661|3653|3663|3653|3661|3653|1600
1616166020000|2021-03-19 15:00:20|||||||||1150
1616166040000|2021-03-19 15:00:40|||||||||250
1616166050000|2021-03-19 15:00:50|3660||3659||3660||3658||0
1616166060000|2021-03-19 15:01:00|3658|3649|3655|3649|3658|3653|3655|3647|500
1616166080000|2021-03-19 15:01:20||3650||3650||3650||3650|314
1616166090000|2021-03-19 15:01:30|||||||||222
1616166120000|2021-03-19 15:02:00|3663|3652|3659|3653|3663|3654|3658|3652|1400
1616166130000|2021-03-19 15:02:10|3663|3655|3664|3656|3664|3656|3663|3655|500
1616166140000|2021-03-19 15:02:20|3660||3660||3660||3660||0
1616166150000|2021-03-19 15:02:30|3664||3664||3664||3664||804
1616166170000|2021-03-19 15:02:50|3663||3663||3663||3663||272
1616166180000|2021-03-19 15:03:00|||||||||100
1616166190000|2021-03-19 15:03:10|||||||||208
1616166200000|2021-03-19 15:03:20|||||||||500
1616166220000|2021-03-19 15:03:40|||||||||100
1616166230000|2021-03-19 15:03:50||3657||3657||3657||3657|0
1616166270000|2021-03-19 15:04:30|||||||||100
1616166280000|2021-03-19 15:04:40|||||||||209
1616166310000|2021-03-19 15:05:10|3660|3656|3661|3656|3662|3656|3660|3656|1063
1616166320000|2021-03-19 15:05:20|3660|3657|3669|3664|3670|3664|3660|3656|2500
1616166330000|2021-03-19 15:05:30|3668|3665|3668|3665|3672|3667|3668|3665|3200
1616166340000|2021-03-19 15:05:40||3666||3662||3666||3662|1000
1616166370000|2021-03-19 15:06:10|||||||||100
1616166400000|2021-03-19 15:06:40|3667||3667||3667||3667||300
1616166430000|2021-03-19 15:07:10|||||||||240
1616166440000|2021-03-19 15:07:20|3668|3665|3667|3665|3669|3666|3667|3664|5800
1616166450000|2021-03-19 15:07:30|3666|3663|3667|3662|3667|3663|3666|3662|0
1616166460000|2021-03-19 15:07:40|3665|3660|3664|3660|3665|3660|3664|3660|1496
1616166470000|2021-03-19 15:07:50|3667|3662|3667|3662|3667|3662|3667|3662|200
1616166480000|2021-03-19 15:08:00|||||||||100
1616166490000|2021-03-19 15:08:10|3669|3663|3669|3664|3669|3664|3669|3663|4900
1616166500000|2021-03-19 15:08:20|||||||||100
1616166510000|2021-03-19 15:08:30|3668|3663|3665|3662|3668|3664|3665|3662|2429
1616166520000|2021-03-19 15:08:40|3663|3660|3663|3660|3663|3660|3663|3660|500
1616166540000|2021-03-19 15:09:00|3665|3661|3665|3660|3665|3661|3663|3660|200
1616166550000|2021-03-19 15:09:10|3669||3667||3669||3667||1909
1616166560000|2021-03-19 15:09:20|3666||3666||3666||3666||100
1616166570000|2021-03-19 15:09:30|3668||3668||3668||3668||0
1616166580000|2021-03-19 15:09:40|3667|3654|3662|3654|3667|3654|3662|3654|500
1616166600000|2021-03-19 15:10:00|3661|3651|3664|3651|3664|3651|3661|3651|0
1616166610000|2021-03-19 15:10:10|3661||3664||3664||3661||0
1616166620000|2021-03-19 15:10:20|3663||3663||3664||3661||500
1616166630000|2021-03-19 15:10:30|3664|3652|3650|3642|3664|3652|3648|3642|742
1616166650000|2021-03-19 15:10:50|3652|3643|3652|3645|3652|3645|3652|3643|600
1616166660000|2021-03-19 15:11:00|3658|3644|3655|3642|3658|3647|3650|3642|100
1616166670000|2021-03-19 15:11:10|3659|3651|3659|3642|3659|3651|3653|3642|442
1616166680000|2021-03-19 15:11:20|||||||||1700
1616166690000|2021-03-19 15:11:30||3644||3644||3644||3644|128
1616166700000|2021-03-19 15:11:40|3658|3645|3655|3644|3658|3645|3655|3644|0
1616166710000|2021-03-19 15:11:50|3656|3643|3654|3643|3656|3644|3654|3643|0
1616166720000|2021-03-19 15:12:00|3653|3644|3651|3643|3653|3644|3651|3643|220
1616166750000|2021-03-19 15:12:30|||||||||100
1616166780000|2021-03-19 15:13:00||3644||3643||3644||3643|0
1616166800000|2021-03-19 15:13:20|3648|3642|3646|3636|3648|3642|3646|3636|1750
1616166810000|2021-03-19 15:13:30|3645||3644||3645||3644||0
1616166840000|2021-03-19 15:14:00|3649|3642|3641|3638|3649|3643|3641|3635|3022
1616166850000|2021-03-19 15:14:10|||||||||100
1616166860000|2021-03-19 15:14:20|||||||||100
1616166870000|2021-03-19 15:14:30|||||||||100
1616166900000|2021-03-19 15:15:00|3645|3639|3645|3639|3645|3640|3641|3639|856
1616166920000|2021-03-19 15:15:20|||||||||200
1616166940000|2021-03-19 15:15:40||3640||3640||3640||3640|150
1616166950000|2021-03-19 15:15:50|||||||||229
1616166960000|2021-03-19 15:16:00|3647|3642|3656|3643|3656|3644|3647|3642|800
1616166970000|2021-03-19 15:16:10|3655||3655||3656||3655||300
1616166980000|2021-03-19 15:16:20|3657|3644|3657|3648|3657|3648|3655|3644|100
1616166990000|2021-03-19 15:16:30|3658|3652|3662|3652|3662|3652|3658|3652|100
1616167000000|2021-03-19 15:16:40|3661||3661||3661||3661||700
1616167010000|2021-03-19 15:16:50|3665|3656|3666|3652|3666|3656|3665|3652|200
1616167020000|2021-03-19 15:17:00|3670|3656|3668|3656|3670|3656|3668|3656|200
1616167030000|2021-03-19 15:17:10||3657||3657||3657||3657|100
1616167040000|2021-03-19 15:17:20|3669|3658|3669|3658|3669|3658|3668|3658|0
1616167050000|2021-03-19 15:17:30||3663||3658||3663||3658|0
1616167060000|2021-03-19 15:17:40|||||||||100
1616167070000|2021-03-19 15:17:50||3662||3662||3662||3662|100
1616167080000|2021-03-19 15:18:00|3668||3668||3668||3668||200
1616167090000|2021-03-19 15:18:10|||||||||462
1616167100000|2021-03-19 15:18:20|3669|3665|3666|3663|3672|3667|3666|3663|2169
1616167120000|2021-03-19 15:18:40|||||||||227
1616167130000|2021-03-19 15:18:50|3665|3662|3666|3662|3668|3663|3663|3662|2619
1616167140000|2021-03-19 15:19:00|3663|3661|3660|3653|3663|3661|3660|3653|1100
1616167170000|2021-03-19 15:19:30|3659||3660||3661||3659||100
1616167180000|2021-03-19 15:19:40|3661||3661||3662||3661||200
1616167190000|2021-03-19 15:19:50|3662|3654|3662|3654|3663|3654|3662|3654|100
1616167200000|2021-03-19 15:20:00|3663||3662||3663||3662||0
1616167210000|2021-03-19 15:20:10|3663||3662||3663||3662||300
1616167220000|2021-03-19 15:20:20|3663|3657|3665|3659|3665|3660|3663|3657|500
1616167230000|2021-03-19 15:20:30|3668|3660|3669|3661|3669|3661|3668|3660|300
1616167240000|2021-03-19 15:20:40||3662||3661||3662||3661|300
1616167250000|2021-03-19 15:20:50|3674|3662|3669|3665|3674|3665|3669|3662|580
1616167270000|2021-03-19 15:21:10|3672|3667|3675|3667|3675|3668|3672|3665|3000
1616167280000|2021-03-19 15:21:20||3668||3669||3669||3668|100
1616167290000|2021-03-19 15:21:30|3679|3672|3676|3671|3679|3672|3674|3671|851
1616167300000|2021-03-19 15:21:40|3681|3672|3680|3672|3681|3672|3680|3672|430
1616167310000|2021-03-19 15:21:50|3679|3671|3674|3669|3679|3672|3674|3669|700
1616167330000|2021-03-19 15:22:10|3675|3671|3675|3671|3675|3671|3675|3671|0
1616167340000|2021-03-19 15:22:20|3678||3678||3678||3678||400
1616167350000|2021-03-19 15:22:30|3682|3675|3676|3668|3682|3675|3675|3668|1020
1616167380000|2021-03-19 15:23:00|3675||3674||3675||3673||0
1616167390000|2021-03-19 15:23:10|3677|3671|3677|3670|3677|3671|3676|3670|0
1616167400000|2021-03-19 15:23:20|3679|3673|3678|3672|3679|3673|3678|3672|100
1616167420000|2021-03-19 15:23:40|3679|3673|3680|3673|3680|3673|3679|3673|200
1616167430000|2021-03-19 15:23:50|||||||||100
1616167450000|2021-03-19 15:24:10|||||||||200
1616167460000|2021-03-19 15:24:20|3679|3672|3674|3669|3679|3673|3674|3669|1398
1616167470000|2021-03-19 15:24:30|3673|3664|3672|3667|3673|3667|3671|3663|547
1616167480000|2021-03-19 15:24:40|||||||||100
1616167490000|2021-03-19 15:24:50|3671|3663|3667|3659|3671|3667|3667|3659|200
1616167500000|2021-03-19 15:25:00|3663|3655|3662|3653|3663|3655|3662|3653|100
1616167510000|2021-03-19 15:25:10|3661||3662||3662||3661||0
1616167520000|2021-03-19 15:25:20|3661|3654|3658|3652|3661|3654|3658|3652|600
1616167530000|2021-03-19 15:25:30|3656|3648|3653|3645|3657|3649|3650|3642|2600
1616167540000|2021-03-19 15:25:40|3650|3641|3652|3642|3652|3642|3650|3640|237
1616167550000|2021-03-19 15:25:50|3651|3641|3651|3643|3651|3643|3651|3641|0
1616167600000|2021-03-19 15:26:40|||||||||400
1616167610000|2021-03-19 15:26:50||3644||3643||3644||3643|407
1616167620000|2021-03-19 15:27:00|||||||||100
1616167630000|2021-03-19 15:27:10||3644||3643||3644||3643|0
1616167640000|2021-03-19 15:27:20|||||||||300
1616167660000|2021-03-19 15:27:40|||||||||300
1616167680000|2021-03-19 15:28:00|||||||||100
1616167690000|2021-03-19 15:28:10|||||||||100
1616167700000|2021-03-19 15:28:20|||||||||100
1616167710000|2021-03-19 15:28:30|||||||||130
1616167720000|2021-03-19 15:28:40|3655|3644|3657|3646|3658|3648|3655|3644|890
1616167730000|2021-03-19 15:28:50|3655|3647|3660|3650|3660|3651|3655|3647|100
1616167740000|2021-03-19 15:29:00|3657||3660||3660||3657||0
1616167760000|2021-03-19 15:29:20|3663|3651|3664|3654|3665|3654|3663|3651|1614
1616167770000|2021-03-19 15:29:30|3665|3655|3664|3658|3667|3659|3664|3654|400
1616167780000|2021-03-19 15:29:40|3667|3661|3670|3660|3670|3661|3667|3659|100
1616167790000|2021-03-19 15:29:50|3671|3661|3671|3661|3671|3661|3670|3661|100
1616167800000|2021-03-19 15:30:00|3670|3660|3670|3660|3670|3660|3670|3660|0
1616167810000|2021-03-19 15:30:10||3661||3661||3661||3661|0
1616167820000|2021-03-19 15:30:20||3660||3661||3661||3660|0
1616167830000|2021-03-19 15:30:30||3660||3661||3661||3660|600
1616167840000|2021-03-19 15:30:40||3660||3660||3660||3660|0
1616167850000|2021-03-19 15:30:50||3661||3661||3661||3661|0
1616167860000|2021-03-19 15:31:00|3669|3660|3670|3661|3670|3661|3669|3660|100
1616167870000|2021-03-19 15:31:10||3660||3661||3661||3660|100
1616167880000|2021-03-19 15:31:20||3660||3661||3661||3660|0
1616167890000|2021-03-19 15:31:30|3669|3660|3670|3660|3670|3660|3669|3660|0
1616167900000|2021-03-19 15:31:40|3669|3661|3668|3660|3669|3661|3668|3660|800
1616167920000|2021-03-19 15:32:00|||||||||100
1616167930000|2021-03-19 15:32:10|||||||||200
1616167940000|2021-03-19 15:32:20|3670|3662|3670|3665|3670|3666|3670|3662|1635
1616167950000|2021-03-19 15:32:30|3674|3667|3674|3667|3674|3667|3671|3667|100
1616167960000|2021-03-19 15:32:40|||||||||100
1616168020000|2021-03-19 15:33:40|||||||||100
1616168050000|2021-03-19 15:34:10||3668||3668||3668||3668|1400
1616168070000|2021-03-19 15:34:30|||||||||629
1616168100000|2021-03-19 15:35:00|3678|3669|3678|3672|3678|3672|3678|3669|200
1616168120000|2021-03-19 15:35:20|3677||3677||3677||3677||100
1616168130000|2021-03-19 15:35:30|3682|3674|3682|3677|3682|3677|3682|3674|200
1616168150000|2021-03-19 15:35:50|3680|3676|3676|3670|3682|3676|3676|3670|1762
1616168160000|2021-03-19 15:36:00|3675||3675||3675||3675||3200
1616168170000|2021-03-19 15:36:10|||||||||100
1616168180000|2021-03-19 15:36:20|||||||||111
1616168200000|2021-03-19 15:36:40|3679|3672|3682|3677|3682|3677|3679|3672|1000
1616168250000|2021-03-19 15:37:30|||||||||300
1616168260000|2021-03-19 15:37:40|3685|3679|3684|3678|3685|3679|3684|3678|5052
1616168270000|2021-03-19 15:37:50|3683|3677|3681|3675|3683|3677|3680|3674|703
1616168300000|2021-03-19 15:38:20|||||||||300
1616168330000|2021-03-19 15:38:50|3680|3673|3676|3673|3680|3673|3676|3673|700
1616168340000|2021-03-19 15:39:00|3675|3670|3676|3670|3676|3670|3675|3670|389
1616168360000|2021-03-19 15:39:20|3675||3676||3676||3675||100
1616168380000|2021-03-19 15:39:40|||||||||100
1616168390000|2021-03-19 15:39:50|3681|3671|3681|3674|3681|3675|3676|3671|1460
1616168410000|2021-03-19 15:40:10||3676||3676||3676||3676|100
1616168430000|2021-03-19 15:40:30|3683|3677|3684|3680|3685|3680|3683|3677|1390
1616168440000|2021-03-19 15:40:40|3685||3684||3685||3684||0
1616168450000|2021-03-19 15:40:50|3682|3678|3679|3674|3682|3678|3678|3671|1656
1616168470000|2021-03-19 15:41:10||3675||3674||3675||3674|0
1616168480000|2021-03-19 15:41:20||3675||3674||3675||3674|0
1616168490000|2021-03-19 15:41:30||3675||3675||3675||3675|0
1616168500000|2021-03-19 15:41:40||3674||3675||3675||3674|0
1616168510000|2021-03-19 15:41:50|||||||||200
1616168520000|2021-03-19 15:42:00|3682|3677|3684|3679|3684|3680|3682|3677|1000
1616168530000|2021-03-19 15:42:10|||||||||100
1616168540000|2021-03-19 15:42:20|||||||||100
1616168560000|2021-03-19 15:42:40|3685|3680|3684|3680|3685|3682|3682|3679|1900
1616168570000|2021-03-19 15:42:50|||||||||300
1616168590000|2021-03-19 15:43:10||3681||3681||3681||3681|0
1616168630000|2021-03-19 15:43:50|||||||||900
1616168640000|2021-03-19 15:44:00|3683|3680|3684|3680|3684|3681|3681|3679|1108
1616168670000|2021-03-19 15:44:30|||||||||100
1616168700000|2021-03-19 15:45:00|3685|3682|3685|3680|3685|3682|3683|3680|510
1616168760000|2021-03-19 15:46:00|||||||||200
1616168780000|2021-03-19 15:46:20|||||||||100
1616168790000|2021-03-19 15:46:30||3681||3680||3681||3680|0
1616168800000|2021-03-19 15:46:40|3684||3684||3684||3684||700
1616168810000|2021-03-19 15:46:50|||||||||200
1616168820000|2021-03-19 15:47:00|||||||||100
1616168850000|2021-03-19 15:47:30|3685|3681|3684|3680|3685|3684|3683|3680|2877
1616168860000|2021-03-19 15:47:40|3683|3679|3681|3678|3683|3680|3681|3678|1876
1616168870000|2021-03-19 15:47:50|3685|3679|3685|3678|3685|3679|3681|3678|600
1616168880000|2021-03-19 15:48:00||3679||3679||3679||3679|0
1616168890000|2021-03-19 15:48:10|||||||||100
1616168920000|2021-03-19 15:48:40|||||||||100
1616168950000|2021-03-19 15:49:10|3682|3678|3684|3676|3684|3678|3681|3676|600
1616168960000|2021-03-19 15:49:20|3683|3677|3683|3677|3683|3677|3683|3677|475
1616168970000|2021-03-19 15:49:30||3676||3676||3676||3676|100
1616168980000|2021-03-19 15:49:40||3677||3677||3677||3677|100
1616169000000|2021-03-19 15:50:00||3676||3676||3677||3676|0
1616169010000|2021-03-19 15:50:10|3682|3675|3681|3675|3682|3675|3681|3675|401
1616169050000|2021-03-19 15:50:50||3676||3676||3676||3675|100
1616169060000|2021-03-19 15:51:00||3675||3675||3675||3675|0
1616169080000|2021-03-19 15:51:20|3678|3670|3679|3670|3679|3670|3678|3670|692
1616169090000|2021-03-19 15:51:30|3678|3671|3677|3670|3678|3671|3677|3670|730
1616169110000|2021-03-19 15:51:50|3676||3675||3676||3674||400
1616169120000|2021-03-19 15:52:00|3674|3669|3674|3669|3674|3669|3674|3669|181
1616169160000|2021-03-19 15:52:40|3675|3671|3676|3669|3676|3671|3675|3669|625
1616169200000|2021-03-19 15:53:20|||||||||100
1616169210000|2021-03-19 15:53:30|||||||||100
1616169240000|2021-03-19 15:54:00|3679|3672|3682|3676|3682|3676|3679|3671|400
1616169250000|2021-03-19 15:54:10|3685|3679|3683|3679|3685|3682|3683|3678|2200
1616169260000|2021-03-19 15:54:20|3684|3681|3684|3681|3684|3681|3684|3680|916
1616169270000|2021-03-19 15:54:30|3683|3680|3684|3681|3684|3682|3683|3680|300
1616169280000|2021-03-19 15:54:40||3682||3682||3683||3682|114
1616169290000|2021-03-19 15:54:50|||||||||359
1616169300000|2021-03-19 15:55:00|||||||||100
1616169320000|2021-03-19 15:55:20|3685|3683|3687|3685|3687|3685|3684|3682|1100
1616169330000|2021-03-19 15:55:30|3686|3683|3686|3683|3687|3685|3686|3683|2182
1616169350000|2021-03-19 15:55:50||3682||3682||3682||3682|500
1616169360000|2021-03-19 15:56:00|3685||3686||3686||3685||200
1616169410000|2021-03-19 15:56:50|3685|3681|3686|3681|3686|3681|3684|3681|500
1616169420000|2021-03-19 15:57:00|3684||3684||3684||3684||0
1616169440000|2021-03-19 15:57:20|3686|3682|3688|3683|3688|3683|3686|3682|500
1616169450000|2021-03-19 15:57:30|||||||||200
1616169460000|2021-03-19 15:57:40|||||||||400
1616169470000|2021-03-19 15:57:50|||||||||100
1616169480000|2021-03-19 15:58:00|||||||||500
1616169500000|2021-03-19 15:58:20|3687||3688||3688||3687||100
1616169520000|2021-03-19 15:58:40|||||||||712
1616169540000|2021-03-19 15:59:00|3686|3682|3687|3681|3687|3683|3684|3681|4300
1616169550000|2021-03-19 15:59:10|3686|3682|3686|3682|3686|3682|3686|3682|100
1616169570000|2021-03-19 15:59:30||3683||3683||3683||3683|6000
1616169580000|2021-03-19 15:59:40|3685||3688||3688||3685||14800
1616169590000|2021-03-19 15:59:50|3687|3681|3683|3680|3687|3682|3683|3680|1150
1616169600000|2021-03-19 16:00:00|3686|3681|3693|3687|3694|3687|3686|3680|2752
1616169610000|2021-03-19 16:00:10|3692||3694||3694||3692||4900
1616169630000|2021-03-19 16:00:30|||||||||456
1616169640000|2021-03-19 16:00:40|3692||3695||3695||3692||800
1616169650000|2021-03-19 16:00:50||3688||3688||3688||3688|0
1616169660000|2021-03-19 16:01:00||3690||3691||3691||3690|0
1616169670000|2021-03-19 16:01:10|||||||||751
1616169680000|2021-03-19 16:01:20|3697|3692|3699|3692|3699|3693|3697|3692|500
1616169690000|2021-03-19 16:01:30|||||||||100
1616169720000|2021-03-19 16:02:00|3698||3699||3699||3698||0
1616169730000|2021-03-19 16:02:10|3700|3693|3700|3696|3700|3696|3700|3693|500
1616169740000|2021-03-19 16:02:20|3701|3697|3708|3700|3708|3701|3701|3697|2225
1616169750000|2021-03-19 16:02:30|3710||3708||3710||3708||100
1616169780000|2021-03-19 16:03:00|3707||3709||3709||3707||100
1616169790000|2021-03-19 16:03:10||3701||3701||3701||3701|575
1616169800000|2021-03-19 16:03:20|||||||||100
1616169810000|2021-03-19 16:03:30|3710||3710||3710||3710||100
1616169820000|2021-03-19 16:03:40||3702||3701||3702||3701|100
1616169830000|2021-03-19 16:03:50||3702||3702||3702||3702|300
1616169840000|2021-03-19 16:04:00|3711|3703|3712|3707|3712|3707|3710|3703|2600
1616169860000|2021-03-19 16:04:20|3717|3709|3717|3710|3717|3710|3712|3709|550
1616169870000|2021-03-19 16:04:30|||||||||875
1616169880000|2021-03-19 16:04:40|||||||||440
1616169900000|2021-03-19 16:05:00|||||||||200
1616169920000|2021-03-19 16:05:20|||||||||315
1616169930000|2021-03-19 16:05:30|3716|3711|3716|3711|3716|3711|3716|3711|100
1616169940000|2021-03-19 16:05:40|3717|3713|3717|3712|3717|3713|3717|3711|100
1616169960000|2021-03-19 16:06:00|||||||||200
1616169970000|2021-03-19 16:06:10|3716||3716||3716||3716||322
1616169980000|2021-03-19 16:06:20|||||||||100
1616169990000|2021-03-19 16:06:30|3715|3711|3708|3702|3715|3711|3707|3702|2704
1616170000000|2021-03-19 16:06:40|3705|3699|3706|3696|3706|3699|3705|3696|200
1616170020000|2021-03-19 16:07:00|3705||3706||3706||3705||100
1616170030000|2021-03-19 16:07:10|3707|3701|3719|3711|3719|3711|3707|3701|800
1616170040000|2021-03-19 16:07:20|3718||3718||3718||3718||0
1616170080000|2021-03-19 16:08:00|3715|3709|3713|3708|3716|3709|3713|3708|500
1616170090000|2021-03-19 16:08:10|3715|3709|3709|3702|3715|3709|3709|3702|2300
1616170100000|2021-03-19 16:08:20|3711|3697|3708|3701|3711|3701|3708|3697|100
1616170130000|2021-03-19 16:08:50|||||||||100
1616170150000|2021-03-19 16:09:10||3703||3703||3703||3703|129
1616170160000|2021-03-19 16:09:20|3707|3704|3709|3704|3710|3704|3705|3701|7100
1616170180000|2021-03-19 16:09:40|3710|3706|3713|3706|3713|3706|3710|3706|200
1616170190000|2021-03-19 16:09:50|3715|3707|3717|3710|3717|3710|3715|3707|3700
1616170200000|2021-03-19 16:10:00|3718|3707|3713|3707|3718|3710|3712|3707|1175
1616170210000|2021-03-19 16:10:10|3712|3706|3713|3706|3715|3709|3711|3706|1200
1616170220000|2021-03-19 16:10:20|3716|3709|3716|3710|3717|3710|3716|3709|2300
1616170230000|2021-03-19 16:10:30|3715|3709|3716|3709|3716|3709|3715|3709|485
1616170240000|2021-03-19 16:10:40|3713|3708|3710|3700|3713|3708|3710|3700|2211
1616170250000|2021-03-19 16:10:50|||||||||825
1616170260000|2021-03-19 16:11:00|3711|3705|3711|3700|3711|3705|3710|3700|0
1616170270000|2021-03-19 16:11:10|3709|3705|3710|3703|3714|3711|3709|3700|3981
1616170280000|2021-03-19 16:11:20|3709|3704|3707|3703|3710|3708|3707|3703|4852
1616170290000|2021-03-19 16:11:30|3709|3705|3713|3709|3714|3709|3708|3703|2625
1616170300000|2021-03-19 16:11:40|3714|3711|3720|3713|3723|3713|3714|3711|4200
1616170310000|2021-03-19 16:11:50|3719|3717|3719|3715|3724|3718|3719|3713|4704
1616170320000|2021-03-19 16:12:00|3718|3713|3718|3713|3725|3717|3716|3713|6250
1616170330000|2021-03-19 16:12:10|3717|3711|3714|3709|3718|3711|3713|3709|2388
1616170340000|2021-03-19 16:12:20|3716|3710|3717|3709|3721|3714|3714|3709|7826
1616170350000|2021-03-19 16:12:30|3716|3712|3720|3712|3720|3712|3716|3712|1198
1616170360000|2021-03-19 16:12:40|3717|3714|3715|3709|3717|3714|3714|3709|8299
1616170370000|2021-03-19 16:12:50|3714|3706|3712|3704|3716|3706|3712|3704|4100
1616170380000|2021-03-19 16:13:00|||||||||200
1616170390000|2021-03-19 16:13:10|3717|3710|3719|3710|3719|3711|3717|3710|4000
1616170400000|2021-03-19 16:13:20|3718|3713|3718|3713|3718|3713|3718|3713|800
1616170410000|2021-03-19 16:13:30|3721|3714|3720|3713|3721|3714|3720|3713|5400
1616170430000|2021-03-19 16:13:50|3718||3718||3718||3718||200
1616170440000|2021-03-19 16:14:00|3716|3711|3719|3711|3719|3713|3715|3711|1606
1616170450000|2021-03-19 16:14:10|||||||||200
1616170460000|2021-03-19 16:14:20|||||||||100
1616170470000|2021-03-19 16:14:30|3720|3715|3722|3714|3723|3715|3720|3712|600
1616170490000|2021-03-19 16:14:50|3723|3715|3723|3715|3723|3715|3723|3715|321
1616170500000|2021-03-19 16:15:00|||||||||1004
1616170510000|2021-03-19 16:15:10|3722|3714|3723|3715|3723|3715|3719|3714|300
1616170530000|2021-03-19 16:15:30|3725|3716|3728|3721|3728|3722|3725|3716|2900
1616170540000|2021-03-19 16:15:40|3731|3723|3735|3727|3735|3727|3730|3723|1500
1616170550000|2021-03-19 16:15:50|3739|3728|3741|3732|3742|3732|3739|3728|2500
1616170560000|2021-03-19 16:16:00|3742|3733|3740|3733|3746|3738|3740|3733|3377
1616170570000|2021-03-19 16:16:10|3739|3732|3740|3731|3740|3732|3736|3731|1648
1616170580000|2021-03-19 16:16:20|3739|3732|3739|3732|3739|3732|3739|3732|1034
1616170590000|2021-03-19 16:16:30|3738|3731|3739|3731|3739|3731|3738|3731|100
1616170600000|2021-03-19 16:16:40||3732||3732||3732||3731|779
1616170610000|2021-03-19 16:16:50|3738|3731|3739|3734|3739|3735|3738|3731|1466
1616170620000|2021-03-19 16:17:00|3737|3731|3734|3726|3737|3734|3731|3726|3336
1616170630000|2021-03-19 16:17:10|3731|3728|3734|3726|3734|3728|3731|3726|200
1616170640000|2021-03-19 16:17:20|3740|3730|3736|3730|3740|3730|3736|3730|700
1616170650000|2021-03-19 16:17:30|3735|3726|3734|3730|3735|3732|3733|3726|900
1616170660000|2021-03-19 16:17:40|||||||||100
1616170670000|2021-03-19 16:17:50|3730|3727|3733|3725|3733|3727|3727|3720|2400
1616170680000|2021-03-19 16:18:00||3726||3726||3726||3726|0
1616170720000|2021-03-19 16:18:40||3727||3727||3727||3727|400
1616170740000|2021-03-19 16:19:00|3739|3730|3741|3733|3742|3733|3739|3729|400
1616170750000|2021-03-19 16:19:10|3742|3734|3741|3734|3742|3734|3741|3734|300
1616170760000|2021-03-19 16:19:20|3742|3737|3746|3739|3747|3739|3741|3737|500
1616170770000|2021-03-19 16:19:30||3740||3743||3743||3740|400
1616170780000|2021-03-19 16:19:40|3744|3740|3746|3740|3746|3741|3744|3739|1296
1616170790000|2021-03-19 16:19:50|3745||3745||3745||3745||600
1616170800000|2021-03-19 16:20:00|3744|3741|3746|3740|3746|3743|3744|3740|1100
1616170810000|2021-03-19 16:20:10|3743|3738|3745|3738|3745|3738|3743|3738|300
1616170830000|2021-03-19 16:20:30|||||||||200
1616170860000|2021-03-19 16:21:00|3744||3745||3745||3744||501
1616170870000|2021-03-19 16:21:10|3744|3737|3734|3727|3744|3737|3734|3726|4589
1616170890000|2021-03-19 16:21:30|||||||||100
1616170900000|2021-03-19 16:21:40|||||||||200
1616170930000|2021-03-19 16:22:10|||||||||100
1616170940000|2021-03-19 16:22:20|||||||||500
1616170950000|2021-03-19 16:22:30|3733|3730|3734|3728|3734|3732|3730|3728|2208
1616170960000|2021-03-19 16:22:40|||||||||587
1616170980000|2021-03-19 16:23:00|3733|3727|3730|3726|3733|3727|3729|3726|900
1616170990000|2021-03-19 16:23:10|3728|3723|3728|3723|3729|3723|3727|3723|600
1616171000000|2021-03-19 16:23:20|3725|3718|3725|3718|3726|3718|3725|3718|1288
1616171010000|2021-03-19 16:23:30|3724|3713|3722|3714|3725|3716|3722|3713|100
1616171020000|2021-03-19 16:23:40|3723|3718|3727|3719|3728|3720|3722|3718|1250
1616171050000|2021-03-19 16:24:10|3725||3725||3725||3725||400
1616171060000|2021-03-19 16:24:20|3726||3727||3727||3726||400
1616171070000|2021-03-19 16:24:30|3723||3723||3723||3723||200
1616171080000|2021-03-19 16:24:40|3721|3718|3719|3716|3721|3718|3719|3716|990
1616171090000|2021-03-19 16:24:50|3720|3717|3722|3717|3723|3719|3719|3716|1100
1616171100000|2021-03-19 16:25:00||3716||3716||3716||3716|100
1616171130000|2021-03-19 16:25:30|||||||||200
1616171140000|2021-03-19 16:25:40|3720|3715|3718|3715|3720|3715|3718|3715|580
1616171150000|2021-03-19 16:25:50|||||||||100
1616171160000|2021-03-19 16:26:00|3717|3714|3714|3710|3717|3714|3714|3710|708
1616171170000|2021-03-19 16:26:10|3713|3708|3713|3703|3713|3708|3712|3703|600
1616171180000|2021-03-19 16:26:20|3710|3704|3710|3704|3710|3704|3710|3704|100
1616171190000|2021-03-19 16:26:30|3712|3706|3712|3708|3712|3708|3712|3706|710
1616171200000|2021-03-19 16:26:40|||||||||100
1616171210000|2021-03-19 16:26:50|||||||||300
1616171220000|2021-03-19 16:27:00|3715|3710|3715|3712|3718|3713|3715|3710|2043
1616171230000|2021-03-19 16:27:10|||||||||1000
1616171240000|2021-03-19 16:27:20|3714|3711|3715|3711|3715|3711|3714|3711|200
1616171260000|2021-03-19 16:27:40|3713|3710|3718|3713|3719|3713|3713|3709|1150
1616171270000|2021-03-19 16:27:50|||||||||100
1616171280000|2021-03-19 16:28:00|3717|3712|3715|3711|3717|3712|3714|3711|300
1616171290000|2021-03-19 16:28:10|3713|3708|3711|3704|3713|3711|3710|3703|600
1616171300000|2021-03-19 16:28:20|3710||3710||3710||3710||0
1616171310000|2021-03-19 16:28:30|3709|3699|3707|3698|3709|3699|3707|3698|300
1616171320000|2021-03-19 16:28:40||3695||3695||3695||3695|0
1616171330000|2021-03-19 16:28:50||3700||3700||3700||3700|0
1616171350000|2021-03-19 16:29:10|3706||3706||3706||3706||500
1616171360000|2021-03-19 16:29:20|3707|3701|3709|3704|3710|3705|3707|3701|700
1616171380000|2021-03-19 16:29:40|3710|3706|3710|3704|3710|3706|3710|3704|350
1616171390000|2021-03-19 16:29:50|3715|3707|3715|3704|3718|3707|3714|3704|0
1616171400000|2021-03-19 16:30:00|3712||3715||3715||3712||0
1616171420000|2021-03-19 16:30:20|||||||||243
1616171430000|2021-03-19 16:30:30||3705||3705||3706||3705|649
1616171440000|2021-03-19 16:30:40||3706||3707||3707||3706|0
1616171460000|2021-03-19 16:31:00|3714|3710|3721|3715|3721|3715|3714|3710|1445
1616171470000|2021-03-19 16:31:10|3725|3716|3725|3717|3725|3717|3725|3716|0
1616171480000|2021-03-19 16:31:20||3718||3719||3719||3718|0
1616171490000|2021-03-19 16:31:30|||||||||600
1616171500000|2021-03-19 16:31:40||3720||3720||3720||3720|200
1616171510000|2021-03-19 16:31:50|3724|3722|3719|3711|3724|3722|3718|3710|2965
1616171520000|2021-03-19 16:32:00|3720|3712|3721|3712|3721|3714|3720|3712|100
1616171530000|2021-03-19 16:32:10||3711||3712||3712||3711|101
1616171550000|2021-03-19 16:32:30|3720||3720||3720||3720||0
1616171580000|2021-03-19 16:33:00||3713||3713||3713||3713|600
1616171590000|2021-03-19 16:33:10|3719|3712|3717|3712|3719|3712|3716|3712|100
1616171600000|2021-03-19 16:33:20|||||||||209
1616171630000|2021-03-19 16:33:50|3716||3716||3716||3716||421
1616171640000|2021-03-19 16:34:00|||||||||400
1616171650000|2021-03-19 16:34:10|3717|3714|3716|3712|3719|3715|3716|3712|2540
1616171660000|2021-03-19 16:34:20|||||||||200
1616171680000|2021-03-19 16:34:40|||||||||100
1616171690000|2021-03-19 16:34:50|3714|3711|3715|3713|3715|3713|3714|3709|1675
1616171700000|2021-03-19 16:35:00|3716|3714|3718|3714|3719|3715|3716|3714|900
1616171730000|2021-03-19 16:35:30||3713||3713||3713||3713|490
1616171740000|2021-03-19 16:35:40||3714||3714||3714||3714|100
1616171750000|2021-03-19 16:35:50|3716|3713|3716|3713|3716|3713|3716|3713|400
1616171760000|2021-03-19 16:36:00|3718|3714|3718|3714|3718|3714|3718|3713|593
1616171780000|2021-03-19 16:36:20|||||||||100
1616171790000|2021-03-19 16:36:30|3721|3715|3721|3715|3721|3715|3721|3715|652
1616171800000|2021-03-19 16:36:40||3714||3714||3714||3714|100
1616171810000|2021-03-19 16:36:50|3720||3720||3720||3720||0
1616171820000|2021-03-19 16:37:00|||||||||680
1616171830000|2021-03-19 16:37:10|||||||||100
1616171850000|2021-03-19 16:37:30|3719|3715|3719|3716|3719|3716|3719|3715|747
1616171860000|2021-03-19 16:37:40|||||||||207
1616171880000|2021-03-19 16:38:00|3717|3715|3718|3710|3718|3715|3717|3710|3722
1616171890000|2021-03-19 16:38:10|3717|3705|3714|3704|3717|3705|3713|3704|600
1616171900000|2021-03-19 16:38:20|3713|3705|3713|3705|3714|3705|3713|3705|400
1616171910000|2021-03-19 16:38:30|3712|3704|3712|3703|3712|3704|3712|3703|100
1616171920000|2021-03-19 16:38:40|3711|3704|3711|3703|3711|3704|3711|3703|0
1616171930000|2021-03-19 16:38:50||3704||3704||3704||3704|152
1616171960000|2021-03-19 16:39:20|||||||||202
1616171980000|2021-03-19 16:39:40|3708|3703|3709|3703|3709|3703|3708|3703|200
1616172000000|2021-03-19 16:40:00|3708||3708||3708||3708||325
1616172010000|2021-03-19 16:40:10|||||||||300
1616172020000|2021-03-19 16:40:20||3704||3704||3706||3704|2700
1616172030000|2021-03-19 16:40:30||3705||3705||3705||3705|100
1616172040000|2021-03-19 16:40:40||3704||3704||3704||3704|0
1616172050000|2021-03-19 16:40:50||3705||3705||3706||3705|300
1616172060000|2021-03-19 16:41:00|3707|3703|3704|3698|3707|3703|3704|3696|4177
1616172070000|2021-03-19 16:41:10|||||||||1819
1616172080000|2021-03-19 16:41:20|3703||3701||3703||3701||0
1616172090000|2021-03-19 16:41:30|3700|3697|3701|3697|3701|3698|3700|3697|100
1616172110000|2021-03-19 16:41:50|||||||||200
1616172120000|2021-03-19 16:42:00|||||||||200
1616172130000|2021-03-19 16:42:10|3702|3698|3711|3701|3712|3705|3702|3698|8235
1616172140000|2021-03-19 16:42:20||3704||3704||3704||3704|100
1616172160000|2021-03-19 16:42:40||3705||3706||3706||3705|200
1616172170000|2021-03-19 16:42:50|3712|3707|3716|3709|3716|3709|3712|3707|650
1616172180000|2021-03-19 16:43:00|||||||||202
1616172200000|2021-03-19 16:43:20|||||||||936
1616172220000|2021-03-19 16:43:40|3715||3715||3715||3715||100
1616172230000|2021-03-19 16:43:50|3717|3710|3720|3712|3720|3712|3717|3710|762
1616172240000|2021-03-19 16:44:00||3711||3711||3711||3711|0
1616172250000|2021-03-19 16:44:10||3712||3712||3712||3712|100
1616172260000|2021-03-19 16:44:20|3717|3713|3720|3713|3720|3713|3717|3713|0
1616172270000|2021-03-19 16:44:30||3714||3714||3714||3714|100
1616172280000|2021-03-19 16:44:40|||||||||240
1616172300000|2021-03-19 16:45:00||3715||3715||3715||3715|0
1616172310000|2021-03-19 16:45:10|3722|3716|3722|3718|3722|3718|3722|3716|0
1616172320000|2021-03-19 16:45:20||3717||3718||3718||3717|367
1616172330000|2021-03-19 16:45:30|3725|3719|3725|3719|3725|3719|3725|3719|255
1616172340000|2021-03-19 16:45:40||3720||3720||3720||3719|100
1616172350000|2021-03-19 16:45:50|3730|3721|3730|3723|3730|3723|3730|3721|100
1616172360000|2021-03-19 16:46:00|3732|3722|3729|3722|3732|3722|3729|3722|1510
1616172370000|2021-03-19 16:46:10|3730||3730||3730||3730||0
1616172390000|2021-03-19 16:46:30||3723||3722||3723||3722|100
1616172400000|2021-03-19 16:46:40||3723||3723||3723||3723|0
1616172410000|2021-03-19 16:46:50|||||||||500
1616172420000|2021-03-19 16:47:00|||||||||233
1616172430000|2021-03-19 16:47:10|3727|3722|3725|3721|3727|3722|3725|3721|1724
1616172440000|2021-03-19 16:47:20|3723|3720|3719|3713|3723|3720|3719|3711|1300
1616172460000|2021-03-19 16:47:40||3714||3714||3714||3714|250
1616172470000|2021-03-19 16:47:50|3722|3716|3730|3723|3730|3724|3722|3716|1653
1616172480000|2021-03-19 16:48:00|3729|3722|3725|3721|3729|3722|3724|3721|1089
1616172500000|2021-03-19 16:48:20|||||||||190
1616172510000|2021-03-19 16:48:30|3723|3720|3720|3714|3725|3720|3720|3714|1172
1616172520000|2021-03-19 16:48:40|||||||||350
1616172530000|2021-03-19 16:48:50|||||||||100
1616172560000|2021-03-19 16:49:20|||||||||319
1616172580000|2021-03-19 16:49:40|||||||||100
1616172590000|2021-03-19 16:49:50|||||||||300
1616172600000|2021-03-19 16:50:00|||||||||720
1616172610000|2021-03-19 16:50:10|||||||||100
1616172620000|2021-03-19 16:50:20|3719||3719||3719||3719||0
1616172650000|2021-03-19 16:50:50|||||||||180
1616172660000|2021-03-19 16:51:00|3718||3718||3718||3718||100
1616172670000|2021-03-19 16:51:10|3716|3713|3716|3713|3717|3713|3714|3713|846
1616172680000|2021-03-19 16:51:20||3712||3713||3713||3712|400
1616172700000|2021-03-19 16:51:40|3714|3712|3710|3706|3714|3712|3710|3706|1591
1616172710000|2021-03-19 16:51:50|3709|3705|3709|3702|3709|3705|3707|3700|1044
1616172720000|2021-03-19 16:52:00||3703||3702||3703||3702|200
1616172730000|2021-03-19 16:52:10|3708||3708||3708||3708||0
1616172740000|2021-03-19 16:52:20|3707||3708||3708||3707||0
1616172770000|2021-03-19 16:52:50|||||||||100
1616172780000|2021-03-19 16:53:00|||||||||100
1616172790000|2021-03-19 16:53:10|3707||3707||3707||3707||100
1616172810000|2021-03-19 16:53:30|||||||||200
1616172830000|2021-03-19 16:53:50|3706||3706||3706||3706||800
1616172840000|2021-03-19 16:54:00|3705||3705||3705||3705||200
1616172850000|2021-03-19 16:54:10||3701||3701||3701||3701|0
1616172900000|2021-03-19 16:55:00|3706|3702|3716|3708|3717|3709|3705|3702|2895
1616172910000|2021-03-19 16:55:10|3715|3709|3716|3709|3716|3709|3715|3709|190
1616172920000|2021-03-19 16:55:20|3715||3715||3715||3715||0
1616172930000|2021-03-19 16:55:30|||||||||200
1616172940000|2021-03-19 16:55:40|3712||3712||3712||3712||1100
1616172950000|2021-03-19 16:55:50|||||||||770
1616172960000|2021-03-19 16:56:00|||||||||107
1616172970000|2021-03-19 16:56:10|3711|3708|3706|3704|3711|3708|3706|3704|1184
1616172980000|2021-03-19 16:56:20|3705|3700|3705|3699|3705|3700|3705|3699|3700
1616172990000|2021-03-19 16:56:30||3697||3697||3697||3697|100
1616173000000|2021-03-19 16:56:40||3698||3698||3698||3698|100
1616173020000|2021-03-19 16:57:00|3706|3699|3711|3703|3711|3705|3706|3699|1500
1616173030000|2021-03-19 16:57:10||3708||3708||3708||3708|100
1616173040000|2021-03-19 16:57:20|3710|3709|3711|3708|3711|3709|3710|3708|1102
1616173050000|2021-03-19 16:57:30|||||||||200
1616173090000|2021-03-19 16:58:10|||||||||213
1616173100000|2021-03-19 16:58:20|3710|3710|3708|3704|3710|3710|3708|3704|2910
1616173110000|2021-03-19 16:58:30|||||||||100
1616173150000|2021-03-19 16:59:10|||||||||100
1616173170000|2021-03-19 16:59:30|||||||||190
1616173180000|2021-03-19 16:59:40|||||||||400
1616173200000|2021-03-19 17:00:00|||||||||100
1616173220000|2021-03-19 17:00:20|||||||||100
1616173250000|2021-03-19 17:00:50|3706|3703|3706|3704|3707|3705|3705|3703|4440
1616173260000|2021-03-19 17:01:00|3705|3703|3704|3703|3705|3703|3704|3703|706
1616173270000|2021-03-19 17:01:10|3705||3706||3706||3705||900
1616173280000|2021-03-19 17:01:20|||||||||500
1616173290000|2021-03-19 17:01:30|||||||||100
1616173300000|2021-03-19 17:01:40|3705|3704|3707|3703|3707|3705|3704|3703|6321
1616173310000|2021-03-19 17:01:50|3706|3699|3703|3698|3706|3701|3703|3698|1323
1616173320000|2021-03-19 17:02:00|3702||3702||3702||3702||200
1616173350000|2021-03-19 17:02:30|||||||||100
1616173370000|2021-03-19 17:02:50|||||||||250
1616173380000|2021-03-19 17:03:00|3700|3697|3697|3693|3700|3697|3697|3693|952
1616173390000|2021-03-19 17:03:10|3696||3695||3696||3695||200
1616173400000|2021-03-19 17:03:20|3696||3696||3696||3696||0
1616173410000|2021-03-19 17:03:30|3695|3690|3693|3689|3696|3690|3693|3689|447
1616173420000|2021-03-19 17:03:40|3692|3685|3692|3684|3692|3685|3692|3684|0
1616173430000|2021-03-19 17:03:50|3691|3685|3691|3685|3691|3685|3691|3684|0
1616173440000|2021-03-19 17:04:00||3686||3686||3686||3686|200
1616173450000|2021-03-19 17:04:10|3689||3689||3689||3689||341
1616173470000|2021-03-19 17:04:30|3691|3687|3690|3686|3691|3688|3689|3686|1200
1616173520000|2021-03-19 17:05:20|3691|3687|3694|3690|3694|3691|3691|3687|1000
1616173550000|2021-03-19 17:05:50|3696|3691|3696|3691|3696|3693|3696|3690|400
1616173560000|2021-03-19 17:06:00|3695|3690|3693|3690|3695|3690|3693|3690|596
1616173570000|2021-03-19 17:06:10|3692|3689|3687|3680|3692|3689|3687|3679|2293
1616173580000|2021-03-19 17:06:20||3679||3679||3679||3679|100
1616173590000|2021-03-19 17:06:30|||||||||1900
1616173620000|2021-03-19 17:07:00|3686||3684||3686||3684||0
1616173630000|2021-03-19 17:07:10|||||||||100
1616173640000|2021-03-19 17:07:20|3682|3673|3684|3679|3684|3679|3681|3673|1017
1616173650000|2021-03-19 17:07:30|3683||3683||3683||3683||100
1616173670000|2021-03-19 17:07:50|3682||3682||3682||3682||200
1616173710000|2021-03-19 17:08:30|3681|3676|3681|3675|3681|3676|3681|3675|755
1616173720000|2021-03-19 17:08:40|||||||||100
1616173750000|2021-03-19 17:09:10|||||||||100
1616173770000|2021-03-19 17:09:30|||||||||100
1616173780000|2021-03-19 17:09:40|||||||||100
1616173830000|2021-03-19 17:10:30|3680||3680||3680||3680||100
1616173840000|2021-03-19 17:10:40|||||||||100
1616173880000|2021-03-19 17:11:20|3679||3679||3679||3679||200
1616173890000|2021-03-19 17:11:30|3680|3676|3680|3675|3680|3676|3680|3675|1268
1616173900000|2021-03-19 17:11:40|3679|3677|3679|3675|3680|3677|3679|3675|600
1616173940000|2021-03-19 17:12:20|||||||||100
1616173960000|2021-03-19 17:12:40|||||||||100
1616173970000|2021-03-19 17:12:50|||||||||100
1616173990000|2021-03-19 17:13:10|3680|3677|3691|3684|3692|3685|3680|3677|3500
1616174000000|2021-03-19 17:13:20|||||||||285
1616174010000|2021-03-19 17:13:30|3690||3690||3690||3690||0
1616174020000|2021-03-19 17:13:40|3689||3689||3689||3689||0
1616174030000|2021-03-19 17:13:50||3685||3685||3685||3685|0
1616174040000|2021-03-19 17:14:00|3688|3684|3681|3673|3688|3684|3681|3672|5072
1616174050000|2021-03-19 17:14:10|||||||||200
1616174060000|2021-03-19 17:14:20|3680||3680||3680||3680||100
1616174080000|2021-03-19 17:14:40|||||||||100
1616174090000|2021-03-19 17:14:50|3681|3675|3681|3676|3681|3678|3681|3675|1352
1616174100000|2021-03-19 17:15:00||3675||3675||3675||3675|300
1616174130000|2021-03-19 17:15:30|3680|3676|3680|3675|3680|3676|3680|3675|498
1616174140000|2021-03-19 17:15:40|||||||||200
1616174160000|2021-03-19 17:16:00|||||||||260
1616174170000|2021-03-19 17:16:10|||||||||100
1616174190000|2021-03-19 17:16:30|||||||||440
1616174220000|2021-03-19 17:17:00|||||||||200
1616174230000|2021-03-19 17:17:10|3679|3674|3677|3673|3679|3675|3676|3673|1995
1616174280000|2021-03-19 17:18:00|3676|3672|3676|3669|3677|3672|3675|3669|2079
1616174290000|2021-03-19 17:18:10|3675|3670|3675|3669|3676|3673|3672|3669|2600
1616174320000|2021-03-19 17:18:40|||||||||100
1616174330000|2021-03-19 17:18:50|3674|3668|3671|3663|3674|3668|3671|3663|1418
1616174340000|2021-03-19 17:19:00||3664||3664||3664||3664|199
1616174350000|2021-03-19 17:19:10||3665||3665||3665||3665|0
1616174370000|2021-03-19 17:19:30|||||||||206
1616174390000|2021-03-19 17:19:50|||||||||120
1616174400000|2021-03-19 17:20:00|3670||3668||3670||3668||500
1616174410000|2021-03-19 17:20:10|3667|3663|3667|3662|3667|3663|3667|3659|1626
1616174420000|2021-03-19 17:20:20|3665|3659|3665|3659|3666|3659|3665|3659|400
1616174430000|2021-03-19 17:20:30|3664||3664||3664||3664||100
1616174440000|2021-03-19 17:20:40|||||||||100
1616174450000|2021-03-19 17:20:50|3665|3661|3671|3663|3671|3666|3665|3660|1712
1616174460000|2021-03-19 17:21:00|3670|3664|3670|3666|3670|3666|3670|3664|400
1616174480000|2021-03-19 17:21:20||3667||3667||3667||3667|0
1616174490000|2021-03-19 17:21:30|3669|3666|3669|3665|3669|3666|3665|3659|3219
1616174500000|2021-03-19 17:21:40|3671||3671||3671||3671||100
1616174530000|2021-03-19 17:22:10|||||||||190
1616174540000|2021-03-19 17:22:20|3672|3668|3679|3676|3680|3676|3672|3668|1500
1616174570000|2021-03-19 17:22:50|3678|3675|3679|3675|3679|3676|3678|3675|629
1616174580000|2021-03-19 17:23:00|3678|3674|3675|3671|3678|3674|3675|3671|300
1616174640000|2021-03-19 17:24:00||3669||3669||3669||3669|0
1616174680000|2021-03-19 17:24:40|||||||||400
1616174740000|2021-03-19 17:25:40|||||||||100
1616174750000|2021-03-19 17:25:50|3676|3672|3680|3675|3680|3676|3676|3670|2006
1616174760000|2021-03-19 17:26:00|||||||||300
1616174770000|2021-03-19 17:26:10|||||||||480
1616174780000|2021-03-19 17:26:20|||||||||100
1616174790000|2021-03-19 17:26:30|3678|3672|3677|3675|3678|3675|3677|3672|771
1616174800000|2021-03-19 17:26:40||3676||3675||3676||3675|383
1616174810000|2021-03-19 17:26:50|3678|3676|3682|3677|3682|3677|3678|3676|900
1616174820000|2021-03-19 17:27:00|3680|3676|3682|3676|3682|3676|3680|3676|744
1616174870000|2021-03-19 17:27:50|||||||||100
1616174880000|2021-03-19 17:28:00|||||||||200
1616174970000|2021-03-19 17:29:30|||||||||100
1616174980000|2021-03-19 17:29:40||3677||3677||3677||3677|300
1616175020000|2021-03-19 17:30:20|3684|3678|3688|3683|3688|3684|3684|3678|2615
1616175030000|2021-03-19 17:30:30||3684||3684||3684||3684|0
1616175050000|2021-03-19 17:30:50||3685||3687||3687||3685|300
1616175060000|2021-03-19 17:31:00|3690||3689||3690||3689||600
1616175070000|2021-03-19 17:31:10|3690|3688|3690|3687|3690|3688|3690|3687|400
1616175080000|2021-03-19 17:31:20|3693|3688|3693|3689|3693|3689|3693|3688|400
1616175090000|2021-03-19 17:31:30|3691|3690|3691|3685|3692|3690|3690|3685|3370
1616175110000|2021-03-19 17:31:50|3688|3684|3688|3677|3690|3684|3688|3677|300
1616175120000|2021-03-19 17:32:00|3687|3678|3685|3678|3687|3678|3684|3678|0
1616175130000|2021-03-19 17:32:10||3677||3676||3677||3676|100
1616175140000|2021-03-19 17:32:20|3684||3685||3685||3684||123
1616175150000|2021-03-19 17:32:30|3684||3685||3685||3684||0
1616175160000|2021-03-19 17:32:40|3684|3675|3684|3676|3684|3676|3684|3675|0
1616175170000|2021-03-19 17:32:50||3675||3675||3676||3675|119
1616175180000|2021-03-19 17:33:00|3683||3680||3683||3680||300
1616175200000|2021-03-19 17:33:20|||||||||130
1616175220000|2021-03-19 17:33:40|3677|3673|3676|3672|3677|3673|3676|3672|1158
1616175240000|2021-03-19 17:34:00|3677|3674|3676|3672|3677|3674|3676|3672|1377
1616175260000|2021-03-19 17:34:20|3674|3668|3675|3668|3675|3669|3674|3668|100
1616175270000|2021-03-19 17:34:30|||||||||193
1616175280000|2021-03-19 17:34:40|3674||3675||3675||3674||0
1616175300000|2021-03-19 17:35:00|||||||||700
1616175310000|2021-03-19 17:35:10|3676|3669|3676|3671|3676|3674|3675|3669|751
1616175320000|2021-03-19 17:35:20||3669||3669||3669||3669|0
1616175330000|2021-03-19 17:35:30||3668||3669||3669||3668|0
1616175380000|2021-03-19 17:36:20|3673|3668|3673|3668|3674|3668|3673|3668|646
1616175410000|2021-03-19 17:36:50|||||||||300
1616175420000|2021-03-19 17:37:00|3675|3670|3678|3671|3679|3671|3675|3669|400
1616175430000|2021-03-19 17:37:10||3670||3671||3671||3670|0
1616175470000|2021-03-19 17:37:50|3682|3674|3683|3675|3683|3675|3682|3674|400
1616175480000|2021-03-19 17:38:00||3676||3676||3676||3676|400
1616175540000|2021-03-19 17:39:00|3682||3683||3683||3682||536
1616175550000|2021-03-19 17:39:10|3685|3679|3687|3682|3687|3682|3684|3677|1700
1616175560000|2021-03-19 17:39:20|3691|3684|3691|3683|3691|3684|3691|3683|100
1616175570000|2021-03-19 17:39:30||3684||3684||3684||3684|0
1616175580000|2021-03-19 17:39:40|||||||||200
1616175620000|2021-03-19 17:40:20|3690||3689||3690||3689||3121
1616175630000|2021-03-19 17:40:30|3687|3683|3685|3680|3688|3683|3685|3679|681
1616175660000|2021-03-19 17:41:00|3684||3684||3684||3684||0
1616175670000|2021-03-19 17:41:10|3682|3679|3683|3679|3683|3679|3682|3679|1034
1616175710000|2021-03-19 17:41:50|||||||||100
1616175730000|2021-03-19 17:42:10|||||||||200
1616175760000|2021-03-19 17:42:40|||||||||217
1616175780000|2021-03-19 17:43:00|||||||||214
1616175810000|2021-03-19 17:43:30|3682||3682||3682||3682||300
1616175820000|2021-03-19 17:43:40|||||||||500
1616175840000|2021-03-19 17:44:00|3683|3680|3685|3682|3685|3682|3683|3680|1300
1616175850000|2021-03-19 17:44:10|3687|3684|3688|3684|3688|3684|3687|3684|500
1616175890000|2021-03-19 17:44:50|||||||||1172
1616175910000|2021-03-19 17:45:10|||||||||100
1616175980000|2021-03-19 17:46:20|||||||||300
1616176000000|2021-03-19 17:46:40||3685||3684||3685||3684|300
1616176010000|2021-03-19 17:46:50||3685||3686||3686||3685|1468
1616176020000|2021-03-19 17:47:00|3687|3685|3685|3681|3687|3685|3684|3681|2113
1616176030000|2021-03-19 17:47:10|3686|3683|3686|3684|3686|3684|3686|3683|307
1616176040000|2021-03-19 17:47:20|3687|3685|3687|3685|3687|3685|3686|3685|700
1616176050000|2021-03-19 17:47:30|3688|3686|3691|3687|3691|3687|3688|3686|1020
1616176100000|2021-03-19 17:48:20|3690||3691||3691||3690||1000
1616176160000|2021-03-19 17:49:20|||||||||420
1616176190000|2021-03-19 17:49:50|||||||||515
1616176260000|2021-03-19 17:51:00|3693|3688|3699|3693|3699|3693|3693|3688|2800
1616176290000|2021-03-19 17:51:30|||||||||415
1616176300000|2021-03-19 17:51:40|||||||||100
1616176310000|2021-03-19 17:51:50||3695||3695||3695||3695|0
1616176320000|2021-03-19 17:52:00|3698||3698||3698||3698||100
1616176350000|2021-03-19 17:52:30|3697|3693|3694|3689|3698|3694|3693|3689|3588
1616176410000|2021-03-19 17:53:30|||||||||404
1616176430000|2021-03-19 17:53:50|3695|3691|3694|3689|3695|3692|3694|3689|4314
1616176440000|2021-03-19 17:54:00|3693||3693||3693||3693||300
1616176470000|2021-03-19 17:54:30|||||||||100
1616176490000|2021-03-19 17:54:50|||||||||200
1616176500000|2021-03-19 17:55:00|||||||||742
1616176520000|2021-03-19 17:55:20|3692|3688|3691|3686|3692|3689|3689|3686|1550
1616176530000|2021-03-19 17:55:30|3690||3690||3690||3690||0
1616176540000|2021-03-19 17:55:40|||||||||100
1616176550000|2021-03-19 17:55:50|||||||||416
1616176560000|2021-03-19 17:56:00|||||||||100
1616176590000|2021-03-19 17:56:30|3688|3685|3689|3685|3690|3685|3688|3685|0
1616176600000|2021-03-19 17:56:40|||||||||100
1616176610000|2021-03-19 17:56:50|3687|3684|3688|3682|3689|3685|3687|3682|500
1616176620000|2021-03-19 17:57:00|3686||3686||3686||3685||0
1616176630000|2021-03-19 17:57:10|3684|3680|3685|3680|3686|3680|3684|3680|200
1616176640000|2021-03-19 17:57:20|3683||3685||3685||3683||200
1616176680000|2021-03-19 17:58:00|||||||||200
1616176700000|2021-03-19 17:58:20|||||||||200
1616176710000|2021-03-19 17:58:30|3686|3681|3687|3680|3688|3685|3686|3680|1416
1616176720000|2021-03-19 17:58:40|||||||||100
1616176730000|2021-03-19 17:58:50||3681||3680||3681||3680|245
1616176740000|2021-03-19 17:59:00|3688|3681|3687|3684|3688|3684|3687|3681|700
1616176760000|2021-03-19 17:59:20|||||||||100
1616176770000|2021-03-19 17:59:30|3688||3688||3688||3688||304
1616176790000|2021-03-19 17:59:50|3687||3687||3687||3687||500
1616176800000|2021-03-19 18:00:00|3688||3688||3688||3688||450
1616176820000|2021-03-19 18:00:20|3689|3685|3690|3686|3690|3687|3689|3684|1201
1616176830000|2021-03-19 18:00:30|||||||||100
1616176840000|2021-03-19 18:00:40|3689|3685|3688|3685|3689|3685|3688|3685|943
1616176850000|2021-03-19 18:00:50|3689|3686|3689|3686|3689|3686|3689|3686|700
1616176860000|2021-03-19 18:01:00||3685||3685||3685||3685|245
1616176890000|2021-03-19 18:01:30|||||||||500
1616176900000|2021-03-19 18:01:40|3687|3684|3687|3684|3687|3684|3687|3684|648
1616176910000|2021-03-19 18:01:50|||||||||100
1616176920000|2021-03-19 18:02:00|3689|3685|3681|3678|3689|3686|3681|3676|2793
1616176930000|2021-03-19 18:02:10|||||||||100
1616176940000|2021-03-19 18:02:20|3680|3674|3680|3672|3680|3674|3680|3672|0
1616176950000|2021-03-19 18:02:30|3678|3674|3679|3674|3679|3675|3678|3672|100
1616176960000|2021-03-19 18:02:40|3677|3673|3678|3673|3678|3673|3677|3673|100
1616176970000|2021-03-19 18:02:50|3676|3669|3676|3669|3676|3669|3676|3669|200
1616176990000|2021-03-19 18:03:10|3677|3670|3679|3672|3680|3676|3677|3669|3454
1616177000000|2021-03-19 18:03:20|||||||||100
1616177010000|2021-03-19 18:03:30|3678||3678||3678||3678||500
1616177020000|2021-03-19 18:03:40|3677|3669|3677|3669|3677|3670|3677|3669|315
1616177050000|2021-03-19 18:04:10|||||||||400
1616177060000|2021-03-19 18:04:20|3676|3671|3677|3671|3677|3671|3676|3671|0
1616177080000|2021-03-19 18:04:40|3680|3672|3679|3673|3680|3674|3677|3672|900
1616177090000|2021-03-19 18:04:50|3680|3677|3681|3677|3681|3679|3680|3677|900
1616177100000|2021-03-19 18:05:00|||||||||137
1616177110000|2021-03-19 18:05:10|3680||3680||3680||3680||300
1616177120000|2021-03-19 18:05:20|3681|3678|3683|3680|3683|3681|3681|3678|700
1616177150000|2021-03-19 18:05:50|3682|3678|3681|3678|3682|3680|3681|3678|1766
1616177160000|2021-03-19 18:06:00|3680|3677|3680|3677|3681|3678|3679|3673|767
1616177180000|2021-03-19 18:06:20|||||||||200
1616177200000|2021-03-19 18:06:40|||||||||200
1616177210000|2021-03-19 18:06:50|||||||||100
1616177220000|2021-03-19 18:07:00||3675||3675||3675||3675|200
1616177240000|2021-03-19 18:07:20|3678|3670|3675|3668|3679|3675|3675|3668|1144
1616177250000|2021-03-19 18:07:30|3674||3674||3674||3674||0
1616177260000|2021-03-19 18:07:40|3672|3669|3674|3670|3674|3670|3672|3669|1010
1616177280000|2021-03-19 18:08:00|3672||3672||3672||3672||0
1616177290000|2021-03-19 18:08:10|3671|3668|3671|3665|3672|3668|3670|3665|700
1616177320000|2021-03-19 18:08:40|3669|3667|3670|3665|3671|3667|3669|3665|2388
1616177330000|2021-03-19 18:08:50|3668||3670||3670||3668||0
1616177350000|2021-03-19 18:09:10|||||||||100
1616177380000|2021-03-19 18:09:40|||||||||100
1616177400000|2021-03-19 18:10:00|||||||||1341
1616177410000|2021-03-19 18:10:10|3668|3664|3666|3664|3668|3664|3666|3664|1099
1616177420000|2021-03-19 18:10:20|3667|3665|3670|3666|3670|3666|3667|3664|1300
1616177430000|2021-03-19 18:10:30|3674|3667|3673|3667|3674|3669|3673|3667|700
1616177440000|2021-03-19 18:10:40||3668||3668||3668||3668|0
1616177480000|2021-03-19 18:11:20|||||||||100
1616177490000|2021-03-19 18:11:30||3669||3669||3669||3669|0
1616177500000|2021-03-19 18:11:40|3676|3671|3681|3674|3681|3675|3676|3671|900
1616177510000|2021-03-19 18:11:50|3680|3673|3680|3675|3680|3675|3680|3673|200
1616177530000|2021-03-19 18:12:10||3676||3676||3676||3676|300
1616177540000|2021-03-19 18:12:20|||||||||100
1616177550000|2021-03-19 18:12:30|||||||||100
1616177560000|2021-03-19 18:12:40|3678|3675|3678|3675|3678|3676|3678|3675|1000
1616177570000|2021-03-19 18:12:50|3677|3673|3678|3674|3678|3674|3675|3673|2328
1616177600000|2021-03-19 18:13:20|3680|3676|3678|3675|3680|3676|3678|3674|891
1616177610000|2021-03-19 18:13:30|3680|3676|3681|3677|3681|3678|3680|3676|200
1616177630000|2021-03-19 18:13:50|||||||||342
1616177640000|2021-03-19 18:14:00||3678||3679||3679||3678|600
1616177650000|2021-03-19 18:14:10|||||||||100
1616177670000|2021-03-19 18:14:30|3680|3677|3680|3677|3680|3678|3679|3677|2785
1616177700000|2021-03-19 18:15:00|3679|3675|3674|3668|3680|3676|3673|3667|3287
1616177710000|2021-03-19 18:15:10|3673|3666|3673|3667|3673|3667|3673|3666|0
1616177730000|2021-03-19 18:15:30|3672|3664|3671|3664|3672|3664|3671|3664|786
1616177740000|2021-03-19 18:15:40||3665||3664||3665||3664|300
1616177750000|2021-03-19 18:15:50||3665||3664||3665||3664|280
1616177760000|2021-03-19 18:16:00|3668|3662|3669|3662|3669|3662|3668|3662|400
1616177770000|2021-03-19 18:16:10|3666||3665||3666||3665||200
1616177780000|2021-03-19 18:16:20|3668|3664|3670|3664|3671|3667|3668|3663|1400
1616177790000|2021-03-19 18:16:30|3669|3663|3669|3663|3669|3663|3669|3663|344
1616177810000|2021-03-19 18:16:50|3666|3662|3664|3659|3666|3662|3664|3659|975
1616177820000|2021-03-19 18:17:00|3665|3656|3664|3658|3665|3658|3664|3656|0
1616177830000|2021-03-19 18:17:10|||||||||800
1616177840000|2021-03-19 18:17:20|3662|3657|3663|3657|3663|3657|3662|3657|100
1616177880000|2021-03-19 18:18:00|3662||3663||3663||3662||400
1616177920000|2021-03-19 18:18:40|||||||||270
1616177940000|2021-03-19 18:19:00|||||||||301
1616177970000|2021-03-19 18:19:30|||||||||100
1616178000000|2021-03-19 18:20:00|||||||||313
1616178010000|2021-03-19 18:20:10|3662||3662||3662||3662||400
1616178020000|2021-03-19 18:20:20|3661|3652|3658|3650|3661|3653|3656|3650|2370
1616178030000|2021-03-19 18:20:30|3657|3651|3657|3651|3657|3651|3657|3651|0
1616178040000|2021-03-19 18:20:40||3650||3650||3650||3650|0
1616178060000|2021-03-19 18:21:00|3656|3651|3656|3652|3656|3652|3656|3650|2470
1616178070000|2021-03-19 18:21:10|||||||||100
1616178080000|2021-03-19 18:21:20|3657|3653|3656|3652|3657|3655|3655|3652|1886
1616178090000|2021-03-19 18:21:30|||||||||569
1616178120000|2021-03-19 18:22:00|3654|3650|3655|3652|3656|3652|3652|3650|2951
1616178130000|2021-03-19 18:22:10|3654|3650|3655|3650|3655|3652|3654|3650|602
1616178140000|2021-03-19 18:22:20|3654||3655||3655||3654||0
1616178150000|2021-03-19 18:22:30|3656|3651|3658|3652|3658|3655|3656|3651|900
1616178170000|2021-03-19 18:22:50|||||||||100
1616178180000|2021-03-19 18:23:00|||||||||100
1616178210000|2021-03-19 18:23:30|3659|3653|3663|3658|3663|3658|3658|3653|500
1616178240000|2021-03-19 18:24:00||3660||3660||3660||3660|900
1616178250000|2021-03-19 18:24:10|3666|3661|3670|3663|3670|3663|3666|3661|800
1616178260000|2021-03-19 18:24:20||3664||3665||3665||3664|337
1616178270000|2021-03-19 18:24:30|||||||||100
1616178280000|2021-03-19 18:24:40|||||||||100
1616178290000|2021-03-19 18:24:50|3669||3669||3669||3669||200
1616178300000|2021-03-19 18:25:00|3667|3663|3663|3654|3667|3663|3662|3654|2353
1616178310000|2021-03-19 18:25:10|3662|3656|3662|3656|3662|3656|3662|3656|0
1616178340000|2021-03-19 18:25:40|3661||3662||3662||3661||800
1616178350000|2021-03-19 18:25:50|||||||||200
1616178370000|2021-03-19 18:26:10|3660||3660||3660||3660||1450
1616178380000|2021-03-19 18:26:20|3659|3657|3661|3656|3662|3659|3659|3656|1400
1616178400000|2021-03-19 18:26:40||3657||3657||3657||3657|0
1616178410000|2021-03-19 18:26:50|3662|3658|3664|3660|3664|3661|3662|3658|996
1616178420000|2021-03-19 18:27:00|3662|3661|3661|3658|3662|3661|3661|3658|0
1616178440000|2021-03-19 18:27:20|3663|3659|3663|3660|3663|3660|3663|3659|500
1616178450000|2021-03-19 18:27:30|||||||||100
1616178460000|2021-03-19 18:27:40|||||||||200
1616178470000|2021-03-19 18:27:50|3664|3662|3664|3661|3664|3662|3664|3661|900
1616178480000|2021-03-19 18:28:00|3663|3662|3669|3665|3669|3665|3663|3661|3650
1616178490000|2021-03-19 18:28:10||3666||3666||3666||3666|453
1616178500000|2021-03-19 18:28:20|3674|3667|3673|3668|3675|3668|3673|3667|810
1616178520000|2021-03-19 18:28:40||3669||3669||3669||3669|200
1616178530000|2021-03-19 18:28:50|3674|3671|3678|3673|3678|3673|3674|3671|400
1616178550000|2021-03-19 18:29:10|3679|3675|3679|3675|3679|3675|3679|3675|100
1616178560000|2021-03-19 18:29:20|3681|3678|3679|3675|3683|3678|3679|3675|1100
1616178570000|2021-03-19 18:29:30|||||||||100
1616178590000|2021-03-19 18:29:50|3683|3676|3683|3676|3683|3677|3683|3675|824
1616178600000|2021-03-19 18:30:00|3689|3677|3687|3679|3689|3680|3687|3677|720
1616178610000|2021-03-19 18:30:10|3686|3680|3686|3680|3686|3680|3685|3679|690
1616178620000|2021-03-19 18:30:20||3681||3680||3681||3680|100
1616178630000|2021-03-19 18:30:30|3687|3682|3689|3682|3689|3684|3687|3682|200
1616178640000|2021-03-19 18:30:40|3686|3680|3681|3675|3686|3681|3679|3675|4463
1616178650000|2021-03-19 18:30:50|3680|3677|3680|3677|3680|3677|3680|3677|504
1616178660000|2021-03-19 18:31:00|||||||||500
1616178690000|2021-03-19 18:31:30|3679|3675|3677|3668|3679|3675|3677|3668|700
1616178700000|2021-03-19 18:31:40|3675||3675||3675||3675||100
1616178710000|2021-03-19 18:31:50|3680|3673|3680|3673|3680|3674|3680|3673|787
1616178720000|2021-03-19 18:32:00|3679||3678||3679||3678||0
1616178730000|2021-03-19 18:32:10|3675|3674|3680|3674|3681|3676|3675|3673|12882
1616178750000|2021-03-19 18:32:30||3675||3675||3675||3674|200
1616178760000|2021-03-19 18:32:40|3679|3678|3679|3676|3679|3678|3679|3675|722
1616178770000|2021-03-19 18:32:50|3680|3677|3681|3677|3681|3677|3680|3677|1350
1616178780000|2021-03-19 18:33:00|||||||||300
1616178790000|2021-03-19 18:33:10|||||||||236
1616178800000|2021-03-19 18:33:20|3680||3681||3681||3680||400
1616178810000|2021-03-19 18:33:30|||||||||307
1616178840000|2021-03-19 18:34:00|3682|3679|3682|3679|3682|3679|3682|3679|1211
1616178850000|2021-03-19 18:34:10|3683|3680|3685|3681|3685|3681|3682|3680|200
1616178860000|2021-03-19 18:34:20|||||||||257
1616178870000|2021-03-19 18:34:30|3689|3683|3688|3682|3689|3683|3688|3682|200
1616178880000|2021-03-19 18:34:40|||||||||100
1616178890000|2021-03-19 18:34:50|||||||||200
1616178900000|2021-03-19 18:35:00||3683||3683||3683||3683|100
1616178910000|2021-03-19 18:35:10||3682||3682||3682||3682|524
1616178920000|2021-03-19 18:35:20|3685|3681|3680|3675|3685|3681|3680|3675|2765
1616178940000|2021-03-19 18:35:40|||||||||643
1616178950000|2021-03-19 18:35:50|3683|3676|3683|3678|3683|3678|3683|3676|800
1616178990000|2021-03-19 18:36:30||3681||3679||3681||3679|300
1616179000000|2021-03-19 18:36:40|3684|3681|3684|3679|3684|3681|3684|3679|623
1616179010000|2021-03-19 18:36:50|||||||||259
1616179020000|2021-03-19 18:37:00|||||||||200
1616179050000|2021-03-19 18:37:30||3680||3680||3680||3680|400
1616179060000|2021-03-19 18:37:40|||||||||100
1616179070000|2021-03-19 18:37:50|3685|3682|3687|3681|3687|3682|3685|3681|300
1616179080000|2021-03-19 18:38:00|3686||3686||3686||3686||700
1616179090000|2021-03-19 18:38:10|||||||||100
1616179100000|2021-03-19 18:38:20|3689|3682|3689|3685|3689|3685|3689|3682|1117
1616179110000|2021-03-19 18:38:30|3690|3684|3689|3684|3690|3687|3689|3684|614
1616179130000|2021-03-19 18:38:50|3688||3688||3688||3688||1703
1616179140000|2021-03-19 18:39:00|3686|3683|3685|3681|3687|3683|3684|3680|2204
1616179160000|2021-03-19 18:39:20|3686|3683|3688|3683|3688|3684|3686|3683|800
1616179180000|2021-03-19 18:39:40|||||||||200
1616179200000|2021-03-19 18:40:00|||||||||100
1616179210000|2021-03-19 18:40:10|3690|3684|3690|3686|3690|3686|3690|3684|100
1616179220000|2021-03-19 18:40:20|||||||||600
1616179230000|2021-03-19 18:40:30|||||||||100
1616179240000|2021-03-19 18:40:40|3688|3685|3687|3683|3689|3685|3686|3681|2171
1616179250000|2021-03-19 18:40:50|3686|3680|3687|3680|3688|3680|3686|3680|200
1616179260000|2021-03-19 18:41:00|||||||||100
1616179270000|2021-03-19 18:41:10||3681||3680||3681||3680|100
1616179290000|2021-03-19 18:41:30|3686|3681|3686|3680|3686|3681|3686|3680|200
1616179300000|2021-03-19 18:41:40|3685|3681|3682|3675|3685|3681|3681|3675|928
1616179310000|2021-03-19 18:41:50|3683|3676|3683|3676|3683|3676|3683|3676|0
1616179320000|2021-03-19 18:42:00||3675||3675||3677||3675|0
1616179330000|2021-03-19 18:42:10|3682|3674|3679|3670|3682|3674|3678|3670|400
1616179340000|2021-03-19 18:42:20||3672||3670||3672||3670|0
1616179350000|2021-03-19 18:42:30||3671||3670||3671||3670|0
1616179360000|2021-03-19 18:42:40||3672||3672||3672||3672|0
1616179380000|2021-03-19 18:43:00|||||||||281
1616179390000|2021-03-19 18:43:10|3683|3676|3679|3678|3683|3678|3679|3673|1220
1616179400000|2021-03-19 18:43:20|3683||3682||3683||3682||342
1616179430000|2021-03-19 18:43:50|3680|3675|3678|3675|3681|3675|3678|3672|600
1616179440000|2021-03-19 18:44:00|3677|3672|3677|3672|3677|3672|3677|3672|487
1616179450000|2021-03-19 18:44:10|3679|3673|3679|3675|3679|3675|3679|3673|200
1616179460000|2021-03-19 18:44:20||3674||3674||3674||3674|100
1616179470000|2021-03-19 18:44:30|||||||||100
1616179480000|2021-03-19 18:44:40|||||||||289
1616179510000|2021-03-19 18:45:10|||||||||200
1616179530000|2021-03-19 18:45:30|||||||||298
1616179540000|2021-03-19 18:45:40|3678||3678||3678||3678||300
1616179550000|2021-03-19 18:45:50|||||||||1147
1616179560000|2021-03-19 18:46:00|3676|3673|3676|3673|3677|3673|3676|3673|1200
1616179570000|2021-03-19 18:46:10|3675||3675||3675||3675||100
1616179580000|2021-03-19 18:46:20|3676|3674|3679|3674|3679|3675|3676|3673|1727
1616179600000|2021-03-19 18:46:40|||||||||373
1616179610000|2021-03-19 18:46:50|3682|3675|3681|3677|3682|3677|3681|3675|500
1616179620000|2021-03-19 18:47:00||3676||3676||3676||3676|100
1616179630000|2021-03-19 18:47:10||3675||3675||3676||3675|529
1616179640000|2021-03-19 18:47:20|||||||||100
1616179650000|2021-03-19 18:47:30|3682|3676|3684|3679|3684|3680|3682|3676|1100
1616179660000|2021-03-19 18:47:40|3688|3680|3690|3684|3690|3685|3688|3680|2030
1616179670000|2021-03-19 18:47:50||3683||3684||3684||3683|786
1616179680000|2021-03-19 18:48:00|3689||3690||3690||3689||140
1616179690000|2021-03-19 18:48:10|||||||||100
1616179700000|2021-03-19 18:48:20|3689||3689||3689||3688||1330
1616179710000|2021-03-19 18:48:30|3688||3689||3689||3688||822
1616179720000|2021-03-19 18:48:40|3690|3685|3688|3687|3690|3688|3688|3684|1700
1616179730000|2021-03-19 18:48:50|3689|3685|3689|3685|3689|3686|3688|3685|1056
1616179760000|2021-03-19 18:49:20|||||||||300
1616179780000|2021-03-19 18:49:40|3688||3688||3688||3688||1844
1616179790000|2021-03-19 18:49:50|3687|3684|3688|3684|3688|3685|3687|3684|1200
1616179800000|2021-03-19 18:50:00|3687|3680|3684|3679|3687|3680|3684|3679|434
1616179820000|2021-03-19 18:50:20|3687|3681|3684|3681|3688|3682|3684|3681|900
1616179830000|2021-03-19 18:50:30|3686|3680|3686|3680|3686|3680|3686|3680|100
1616179840000|2021-03-19 18:50:40|||||||||260
1616179850000|2021-03-19 18:50:50|||||||||200
1616179890000|2021-03-19 18:51:30||3681||3681||3681||3681|0
1616179900000|2021-03-19 18:51:40|3685||3685||3685||3685||1026
1616179940000|2021-03-19 18:52:20|3684|3683|3686|3681|3686|3684|3684|3681|2168
1616179960000|2021-03-19 18:52:40|3684||3686||3686||3684||200
1616179970000|2021-03-19 18:52:50|||||||||300
1616179980000|2021-03-19 18:53:00|||||||||504
1616180000000|2021-03-19 18:53:20||3682||3681||3682||3681|800
1616180020000|2021-03-19 18:53:40|||||||||223
1616180030000|2021-03-19 18:53:50|3684|3680|3681|3676|3684|3680|3680|3676|3649
1616180040000|2021-03-19 18:54:00|3680|3675|3679|3675|3680|3675|3679|3675|0
1616180050000|2021-03-19 18:54:10|3677|3672|3678|3672|3678|3673|3677|3672|0
1616180060000|2021-03-19 18:54:20||3674||3674||3674||3674|0
1616180070000|2021-03-19 18:54:30|3680|3676|3680|3674|3680|3676|3680|3674|900
1616180090000|2021-03-19 18:54:50||3675||3675||3675||3675|0
1616180110000|2021-03-19 18:55:10|||||||||763
1616180120000|2021-03-19 18:55:20|3682|3677|3682|3677|3682|3680|3680|3676|800
1616180130000|2021-03-19 18:55:30|3681|3676|3682|3678|3682|3678|3681|3676|100
1616180140000|2021-03-19 18:55:40|3683|3680|3684|3678|3685|3681|3683|3678|600
1616180150000|2021-03-19 18:55:50|||||||||299
1616180160000|2021-03-19 18:56:00|3683||3684||3684||3683||100
1616180170000|2021-03-19 18:56:10|||||||||700
1616180180000|2021-03-19 18:56:20||3679||3680||3680||3679|100
1616180190000|2021-03-19 18:56:30||3679||3679||3679||3679|100
1616180200000|2021-03-19 18:56:40||3680||3680||3680||3680|200
1616180210000|2021-03-19 18:56:50|||||||||250
1616180230000|2021-03-19 18:57:10|||||||||100
1616180250000|2021-03-19 18:57:30|||||||||413
1616180260000|2021-03-19 18:57:40|||||||||121
1616180270000|2021-03-19 18:57:50|||||||||393
1616180290000|2021-03-19 18:58:10|||||||||437
1616180300000|2021-03-19 18:58:20|3683|3681|3684|3680|3684|3681|3683|3680|1057
1616180310000|2021-03-19 18:58:30||3679||3680||3680||3679|800
1616180320000|2021-03-19 18:58:40||3679||3679||3679||3679|0
1616180330000|2021-03-19 18:58:50||3678||3678||3678||3678|0
1616180340000|2021-03-19 18:59:00|3682||3683||3684||3682||0
1616180360000|2021-03-19 18:59:20|||||||||100
1616180380000|2021-03-19 18:59:40||3679||3679||3679||3679|200
1616180390000|2021-03-19 18:59:50|3682|3680|3683|3679|3683|3680|3682|3678|300
1616180400000|2021-03-19 19:00:00|||||||||100
1616180410000|2021-03-19 19:00:10|||||||||233
1616180430000|2021-03-19 19:00:30|||||||||422
1616180440000|2021-03-19 19:00:40|3682||3682||3682||3682||600
1616180460000|2021-03-19 19:01:00|3681|3677|3674|3666|3681|3677|3674|3666|3019
1616180490000|2021-03-19 19:01:30||3669||3669||3669||3669|0
1616180500000|2021-03-19 19:01:40|3675|3670|3673|3669|3676|3674|3673|3669|2206
1616180510000|2021-03-19 19:01:50|3672|3670|3670|3667|3672|3670|3669|3666|900
1616180520000|2021-03-19 19:02:00|3668|3664|3669|3665|3669|3666|3668|3662|0
1616180530000|2021-03-19 19:02:10|3668|3662|3668|3662|3668|3662|3668|3662|0
1616180540000|2021-03-19 19:02:20|||||||||523
1616180550000|2021-03-19 19:02:30||3663||3662||3663||3662|0
1616180560000|2021-03-19 19:02:40||3663||3663||3663||3663|0
1616180570000|2021-03-19 19:02:50||3664||3664||3664||3664|800
1616180590000|2021-03-19 19:03:10|3666|3663|3664|3658|3666|3663|3664|3658|2086
1616180600000|2021-03-19 19:03:20|3663|3659|3662|3660|3664|3660|3662|3659|1445
1616180610000|2021-03-19 19:03:30|3661|3657|3664|3658|3664|3662|3660|3655|2900
1616180620000|2021-03-19 19:03:40|3663|3657|3663|3657|3663|3657|3663|3657|0
1616180630000|2021-03-19 19:03:50||3658||3657||3658||3657|300
1616180640000|2021-03-19 19:04:00|||||||||100
1616180650000|2021-03-19 19:04:10|3662||3662||3662||3662||326
1616180660000|2021-03-19 19:04:20|3664|3658|3666|3660|3666|3663|3664|3658|500
1616180670000|2021-03-19 19:04:30||3659||3659||3661||3659|280
1616180690000|2021-03-19 19:04:50||3661||3661||3661||3661|0
1616180700000|2021-03-19 19:05:00|3668|3663|3668|3664|3668|3665|3668|3663|100
1616180720000|2021-03-19 19:05:20|||||||||1000
1616180730000|2021-03-19 19:05:30|3667|3665|3666|3662|3667|3665|3666|3659|1000
1616180740000|2021-03-19 19:05:40||3663||3662||3663||3662|0
1616180750000|2021-03-19 19:05:50|||||||||438
1616180780000|2021-03-19 19:06:20||3663||3663||3663||3662|0
1616180790000|2021-03-19 19:06:30|3665|3662|3664|3660|3665|3662|3664|3659|1800
1616180800000|2021-03-19 19:06:40|3663|3659|3663|3659|3663|3659|3663|3659|0
1616180810000|2021-03-19 19:06:50|||||||||400
1616180820000|2021-03-19 19:07:00|3664|3661|3668|3664|3669|3667|3664|3661|3337
1616180840000|2021-03-19 19:07:20|||||||||300
1616180880000|2021-03-19 19:08:00|||||||||100
1616180900000|2021-03-19 19:08:20|3669|3665|3673|3667|3674|3667|3669|3665|500
1616180910000|2021-03-19 19:08:30|3674||3674||3674||3674||0
1616180920000|2021-03-19 19:08:40||3668||3668||3668||3667|373
1616180930000|2021-03-19 19:08:50|3673|3669|3669|3664|3673|3669|3669|3664|1200
1616180950000|2021-03-19 19:09:10|3670|3666|3673|3669|3674|3669|3670|3666|744
1616180960000|2021-03-19 19:09:20|||||||||290
1616180970000|2021-03-19 19:09:30|||||||||100
1616180980000|2021-03-19 19:09:40|||||||||100
1616180990000|2021-03-19 19:09:50|3671|3668|3667|3662|3671|3668|3666|3661|4660
1616181020000|2021-03-19 19:10:20|3666|3664|3668|3663|3668|3664|3666|3663|792
1616181040000|2021-03-19 19:10:40|3667|3662|3667|3662|3667|3662|3666|3662|2530
1616181050000|2021-03-19 19:10:50|||||||||322
1616181060000|2021-03-19 19:11:00|3668|3663|3671|3669|3672|3669|3668|3663|1600
1616181070000|2021-03-19 19:11:10|3670|3670|3668|3662|3670|3670|3667|3662|1195
1616181100000|2021-03-19 19:11:40|||||||||286
1616181160000|2021-03-19 19:12:40||3663||3664||3666||3663|1100
1616181170000|2021-03-19 19:12:50|||||||||200
1616181180000|2021-03-19 19:13:00|3672|3666|3672|3668|3672|3668|3672|3666|328
1616181190000|2021-03-19 19:13:10|3669|3666|3668|3663|3670|3668|3668|3663|1157
1616181200000|2021-03-19 19:13:20||3662||3662||3662||3662|100
1616181220000|2021-03-19 19:13:40|3667||3667||3667||3667||0
1616181230000|2021-03-19 19:13:50|3666||3666||3666||3666||0
1616181250000|2021-03-19 19:14:10|3665||3665||3665||3665||100
1616181280000|2021-03-19 19:14:40|||||||||368
1616181300000|2021-03-19 19:15:00|3664||3664||3664||3664||677
1616181320000|2021-03-19 19:15:20|3665|3663|3666|3663|3667|3664|3665|3663|2300
1616181330000|2021-03-19 19:15:30|||||||||527
1616181360000|2021-03-19 19:16:00|3667|3664|3669|3667|3669|3667|3667|3664|1153
1616181370000|2021-03-19 19:16:10|3668|3668|3668|3662|3668|3668|3667|3661|2265
1616181380000|2021-03-19 19:16:20||3663||3663||3663||3663|0
1616181420000|2021-03-19 19:17:00|||||||||177
1616181440000|2021-03-19 19:17:20|||||||||100
1616181460000|2021-03-19 19:17:40|||||||||200
1616181470000|2021-03-19 19:17:50|3667|3662|3663|3660|3667|3662|3663|3660|1624
1616181480000|2021-03-19 19:18:00|3664|3657|3663|3658|3664|3658|3662|3657|0
1616181490000|2021-03-19 19:18:10|3662|3657|3662|3657|3662|3657|3662|3657|0
1616181500000|2021-03-19 19:18:20|3661||3661||3661||3661||0
1616181530000|2021-03-19 19:18:50|||||||||392
1616181550000|2021-03-19 19:19:10|3659|3653|3657|3652|3659|3654|3657|3652|1366
1616181560000|2021-03-19 19:19:20||3651||3651||3651||3651|100
1616181570000|2021-03-19 19:19:30|3656|3653|3652|3644|3657|3653|3652|3644|1280
1616181580000|2021-03-19 19:19:40|3651|3642|3649|3642|3651|3643|3649|3642|513
1616181600000|2021-03-19 19:20:00|3647|3644|3658|3653|3658|3654|3647|3644|3500
1616181620000|2021-03-19 19:20:20|3662|3655|3662|3655|3662|3656|3662|3655|400
1616181630000|2021-03-19 19:20:30|3661|3656|3665|3658|3665|3658|3661|3656|0
1616181640000|2021-03-19 19:20:40|3666||3665||3666||3665||0
1616181650000|2021-03-19 19:20:50|3666|3659|3664|3658|3666|3659|3663|3658|649
1616181680000|2021-03-19 19:21:20|||||||||288
1616181690000|2021-03-19 19:21:30|3663|3659|3659|3654|3663|3660|3659|3651|1893
1616181720000|2021-03-19 19:22:00|||||||||100
1616181740000|2021-03-19 19:22:20|3658||3658||3658||3658||200
1616181760000|2021-03-19 19:22:40|||||||||200
1616181770000|2021-03-19 19:22:50|3656|3652|3656|3650|3657|3652|3655|3650|200
1616181790000|2021-03-19 19:23:10|3655||3655||3655||3655||900
1616181810000|2021-03-19 19:23:30|||||||||100
1616181830000|2021-03-19 19:23:50|3653|3651|3652|3649|3654|3651|3652|3649|1348
1616181850000|2021-03-19 19:24:10|3653|3650|3655|3650|3655|3652|3652|3649|1700
1616181870000|2021-03-19 19:24:30|||||||||400
1616181880000|2021-03-19 19:24:40||3651||3651||3651||3651|100
1616181890000|2021-03-19 19:24:50|3656|3653|3658|3653|3658|3654|3655|3652|1400
1616181900000|2021-03-19 19:25:00|3657|3652|3657|3652|3657|3652|3657|3652|100
1616181910000|2021-03-19 19:25:10|||||||||100
1616181920000|2021-03-19 19:25:20|3658|3653|3666|3660|3668|3660|3658|3653|1300
1616181930000|2021-03-19 19:25:30|3667|3661|3669|3662|3669|3662|3667|3661|100
1616181940000|2021-03-19 19:25:40|||||||||300
1616181950000|2021-03-19 19:25:50||3663||3664||3664||3663|0
1616181960000|2021-03-19 19:26:00|3666|3663|3667|3662|3667|3663|3666|3662|2327
1616181970000|2021-03-19 19:26:10|||||||||200
1616181990000|2021-03-19 19:26:30|||||||||100
1616182010000|2021-03-19 19:26:50|||||||||300
1616182020000|2021-03-19 19:27:00|3669|3664|3668|3666|3669|3667|3668|3664|2628
1616182030000|2021-03-19 19:27:10|3667|3665|3666|3664|3667|3665|3665|3660|4830
1616182040000|2021-03-19 19:27:20|3668|3665|3680|3674|3681|3674|3668|3665|2820
1616182050000|2021-03-19 19:27:30|||||||||284
1616182080000|2021-03-19 19:28:00|3677|3672|3672|3666|3677|3672|3672|3664|1000
1616182090000|2021-03-19 19:28:10|3671||3671||3671||3671||1500
1616182110000|2021-03-19 19:28:30|3669|3667|3672|3666|3672|3669|3669|3666|550
1616182130000|2021-03-19 19:28:50|3673|3667|3672|3666|3674|3668|3672|3666|1314
1616182140000|2021-03-19 19:29:00|3670||3672||3672||3670||380
1616182150000|2021-03-19 19:29:10|3674|3667|3681|3670|3681|3672|3674|3667|400
1616182160000|2021-03-19 19:29:20||3671||3672||3673||3670|139
1616182180000|2021-03-19 19:29:40|3683|3673|3685|3674|3685|3674|3681|3673|300
1616182190000|2021-03-19 19:29:50|3683|3675|3683|3675|3684|3675|3683|3674|498
1616182200000|2021-03-19 19:30:00|3676|3676|3681|3675|3682|3676|3676|3675|1000
1616182210000|2021-03-19 19:30:10|3677|3673|3674|3669|3677|3673|3673|3669|1898
1616182240000|2021-03-19 19:30:40|3675|3671|3674|3668|3677|3672|3674|3668|940
1616182260000|2021-03-19 19:31:00|3673||3674||3674||3673||0
1616182280000|2021-03-19 19:31:20|3672||3672||3672||3672||0
1616182300000|2021-03-19 19:31:40|3671|3666|3670|3664|3671|3668|3667|3662|3436
1616182320000|2021-03-19 19:32:00||3665||3664||3665||3664|0
1616182330000|2021-03-19 19:32:10|3669||3670||3670||3669||0
1616182340000|2021-03-19 19:32:20|3668||3668||3668||3667||0
1616182350000|2021-03-19 19:32:30|3667|3662|3665|3658|3667|3663|3663|3658|4025
1616182360000|2021-03-19 19:32:40|3663|3659|3663|3658|3665|3661|3663|3655|700
1616182370000|2021-03-19 19:32:50|3665|3659|3665|3658|3665|3661|3665|3658|500
1616182380000|2021-03-19 19:33:00||3660||3660||3660||3660|100
1616182390000|2021-03-19 19:33:10|||||||||290
1616182400000|2021-03-19 19:33:20|3666|3662|3666|3661|3667|3664|3665|3661|1250
1616182420000|2021-03-19 19:33:40|||||||||500
1616182440000|2021-03-19 19:34:00|3667|3663|3667|3662|3668|3664|3666|3662|2100
1616182450000|2021-03-19 19:34:10||3663||3663||3663||3663|0
1616182470000|2021-03-19 19:34:30|||||||||100
1616182490000|2021-03-19 19:34:50|||||||||231
1616182500000|2021-03-19 19:35:00|3668|3666|3674|3668|3680|3675|3668|3663|5297
1616182510000|2021-03-19 19:35:10||3669||3669||3669||3669|100
1616182520000|2021-03-19 19:35:20||3668||3669||3669||3668|400
1616182530000|2021-03-19 19:35:30|3675|3671|3684|3677|3684|3677|3675|3671|1252
1616182540000|2021-03-19 19:35:40||3678||3679||3679||3678|0
1616182550000|2021-03-19 19:35:50|||||||||200
1616182560000|2021-03-19 19:36:00|||||||||100
1616182570000|2021-03-19 19:36:10|3682|3675|3679|3674|3682|3675|3677|3674|4479
1616182580000|2021-03-19 19:36:20|||||||||316
1616182590000|2021-03-19 19:36:30|3678||3678||3678||3678||700
1616182630000|2021-03-19 19:37:10|3679|3675|3679|3677|3681|3677|3679|3674|800
1616182640000|2021-03-19 19:37:20|3681|3678|3681|3677|3682|3678|3681|3677|385
1616182650000|2021-03-19 19:37:30|3682||3681||3682||3681||0
1616182670000|2021-03-19 19:37:50||3679||3679||3679||3679|100
1616182680000|2021-03-19 19:38:00|3682|3680|3685|3680|3685|3681|3682|3680|1830
1616182690000|2021-03-19 19:38:10|||||||||280
1616182700000|2021-03-19 19:38:20|3686|3683|3689|3684|3689|3684|3686|3683|1954
1616182710000|2021-03-19 19:38:30|||||||||400
1616182720000|2021-03-19 19:38:40|||||||||530
1616182730000|2021-03-19 19:38:50|3688|3685|3686|3684|3688|3685|3686|3684|2631
1616182740000|2021-03-19 19:39:00|3685|3683|3683|3677|3685|3683|3682|3677|1848
1616182760000|2021-03-19 19:39:20|||||||||284
1616182780000|2021-03-19 19:39:40|||||||||300
1616182790000|2021-03-19 19:39:50||3678||3677||3678||3677|0
1616182800000|2021-03-19 19:40:00||3678||3678||3678||3678|680
1616182810000|2021-03-19 19:40:10||3679||3679||3680||3679|150
1616182820000|2021-03-19 19:40:20|||||||||500
1616182830000|2021-03-19 19:40:30|3682||3682||3682||3682||0
1616182840000|2021-03-19 19:40:40|||||||||100
1616182850000|2021-03-19 19:40:50|||||||||333
1616182860000|2021-03-19 19:41:00|3683|3680|3686|3683|3686|3683|3683|3680|2900
1616182870000|2021-03-19 19:41:10|||||||||100
1616182880000|2021-03-19 19:41:20|||||||||500
1616182900000|2021-03-19 19:41:40|||||||||409
1616182910000|2021-03-19 19:41:50|||||||||300
1616182920000|2021-03-19 19:42:00|3687|3684|3689|3685|3689|3686|3687|3684|1100
1616182930000|2021-03-19 19:42:10|3692|3686|3693|3688|3693|3688|3692|3685|2268
1616182950000|2021-03-19 19:42:30|3692||3692||3692||3692||1238
1616182960000|2021-03-19 19:42:40|||||||||500
1616182970000|2021-03-19 19:42:50|3691|3687|3689|3685|3691|3688|3688|3685|5463
1616182980000|2021-03-19 19:43:00|3688||3687||3688||3687||200
1616182990000|2021-03-19 19:43:10|3688|3686|3692|3688|3692|3689|3688|3686|2600
1616183010000|2021-03-19 19:43:30|||||||||300
1616183030000|2021-03-19 19:43:50|3693|3689|3693|3688|3693|3691|3693|3688|900
1616183040000|2021-03-19 19:44:00|3692|3684|3688|3682|3692|3688|3688|3682|2726
1616183050000|2021-03-19 19:44:10|3687|3681|3688|3682|3688|3683|3687|3680|452
1616183060000|2021-03-19 19:44:20||3681||3680||3681||3680|0
1616183070000|2021-03-19 19:44:30|3685|3681|3686|3681|3688|3682|3683|3680|900
1616183080000|2021-03-19 19:44:40|3685||3685||3685||3685||0
1616183090000|2021-03-19 19:44:50|||||||||400
1616183100000|2021-03-19 19:45:00|3686|3682|3686|3683|3686|3683|3686|3682|900
1616183130000|2021-03-19 19:45:30|3687|3684|3683|3682|3687|3684|3683|3682|5645
1616183140000|2021-03-19 19:45:40|3684|3681|3693|3684|3693|3684|3683|3681|1932
1616183150000|2021-03-19 19:45:50||3685||3685||3685||3685|0
1616183160000|2021-03-19 19:46:00|3692|3684|3692|3685|3692|3685|3692|3684|228
1616183170000|2021-03-19 19:46:10||3684||3685||3685||3684|0
1616183180000|2021-03-19 19:46:20|3691|3684|3691|3684|3691|3684|3691|3684|0
1616183190000|2021-03-19 19:46:30|3692|3687|3691|3688|3692|3689|3691|3687|1200
1616183200000|2021-03-19 19:46:40|||||||||100
1616183210000|2021-03-19 19:46:50|3692|3689|3691|3688|3693|3689|3689|3688|3676
1616183220000|2021-03-19 19:47:00|3690|3686|3689|3681|3690|3686|3687|3681|1709
1616183230000|2021-03-19 19:47:10|3688|3682|3688|3681|3688|3684|3687|3681|2523
1616183240000|2021-03-19 19:47:20|3687|3682|3687|3682|3687|3682|3687|3681|421
1616183250000|2021-03-19 19:47:30||3681||3682||3682||3680|0
1616183260000|2021-03-19 19:47:40|3685|3680|3674|3667|3685|3680|3674|3667|3039
1616183270000|2021-03-19 19:47:50||3668||3667||3668||3667|400
1616183290000|2021-03-19 19:48:10|3675|3668|3679|3674|3679|3676|3675|3668|2122
1616183300000|2021-03-19 19:48:20||3673||3673||3673||3673|200
1616183320000|2021-03-19 19:48:40|3678|3670|3674|3668|3678|3670|3674|3668|1193
1616183330000|2021-03-19 19:48:50|3673||3672||3673||3672||944
1616183340000|2021-03-19 19:49:00|3670|3667|3663|3657|3671|3668|3663|3657|3165
1616183350000|2021-03-19 19:49:10|3664|3659|3665|3659|3665|3659|3662|3657|987
1616183360000|2021-03-19 19:49:20|3664|3661|3669|3662|3669|3667|3664|3661|1991
1616183370000|2021-03-19 19:49:30|3671|3663|3671|3665|3671|3666|3671|3662|315
1616183380000|2021-03-19 19:49:40|3674|3666|3674|3667|3674|3669|3673|3665|500
1616183390000|2021-03-19 19:49:50|3673|3668|3674|3668|3675|3670|3673|3668|690
1616183400000|2021-03-19 19:50:00|3700|3679|3705|3689|3711|3705|3700|3679|5806
1616183410000|2021-03-19 19:50:10|3706|3690|3705|3701|3711|3702|3704|3690|1685
1616183420000|2021-03-19 19:50:20|3701|3698|3697|3688|3704|3703|3697|3686|5847
1616183430000|2021-03-19 19:50:30|3701|3695|3700|3696|3702|3696|3700|3695|1163
1616183440000|2021-03-19 19:50:40|3698|3695|3700|3695|3700|3695|3698|3695|3269
1616183450000|2021-03-19 19:50:50|3698|3696|3695|3690|3700|3696|3693|3689|3423
1616183460000|2021-03-19 19:51:00|3698|3692|3700|3695|3701|3699|3695|3692|3100
1616183470000|2021-03-19 19:51:10||3696||3696||3696||3696|494
1616183480000|2021-03-19 19:51:20|3702|3698|3702|3696|3703|3699|3700|3695|3818
1616183490000|2021-03-19 19:51:30|3701|3695|3698|3692|3701|3696|3696|3692|5128
1616183500000|2021-03-19 19:51:40|3697|3693|3695|3690|3700|3695|3694|3690|3594
1616183510000|2021-03-19 19:51:50|3696|3692|3695|3692|3697|3695|3695|3692|2809
1616183520000|2021-03-19 19:52:00|3696|3693|3697|3695|3698|3696|3694|3692|4944
1616183530000|2021-03-19 19:52:10|3698|3696|3697|3695|3698|3696|3697|3695|2681
1616183540000|2021-03-19 19:52:20|3696|3694|3695|3690|3697|3695|3695|3682|4861
1616183550000|2021-03-19 19:52:30|3693|3691|3695|3690|3695|3691|3691|3688|2124
1616183560000|2021-03-19 19:52:40|3693|3692|3690|3685|3694|3692|3689|3685|2873
1616183570000|2021-03-19 19:52:50|3691|3687|3693|3688|3693|3689|3689|3685|2301
1616183580000|2021-03-19 19:53:00|||||||||903
1616183590000|2021-03-19 19:53:10|||||||||517
1616183600000|2021-03-19 19:53:20|3694|3689|3706|3701|3707|3701|3694|3689|6858
1616183610000|2021-03-19 19:53:30||3705||3701||3705||3701|1300
1616183620000|2021-03-19 19:53:40|3705|3699|3704|3696|3705|3699|3696|3691|5491
1616183630000|2021-03-19 19:53:50||3697||3698||3698||3696|1052
1616183640000|2021-03-19 19:54:00||3697||3698||3698||3697|544
1616183650000|2021-03-19 19:54:10|3706|3701|3709|3705|3711|3706|3706|3701|3777
1616183660000|2021-03-19 19:54:20|3706|3702|3697|3690|3706|3702|3697|3690|4617
1616183670000|2021-03-19 19:54:30|3696|3691|3699|3691|3699|3692|3696|3691|500
1616183680000|2021-03-19 19:54:40|3692|3690|3690|3684|3699|3691|3689|3684|4717
1616183690000|2021-03-19 19:54:50|3685|3683|3692|3685|3692|3688|3685|3681|4134
1616183700000|2021-03-19 19:55:00|3691|3686|3691|3686|3692|3686|3691|3686|200
1616183710000|2021-03-19 19:55:10|3692|3688|3692|3686|3692|3688|3692|3686|712
1616183720000|2021-03-19 19:55:20|3691||3692||3692||3691||506
1616183730000|2021-03-19 19:55:30|3691|3687|3691|3686|3691|3687|3691|3686|1336
1616183740000|2021-03-19 19:55:40|3692|3687|3688|3682|3693|3691|3688|3682|1865
1616183750000|2021-03-19 19:55:50|3687|3681|3678|3670|3688|3681|3675|3668|3000
1616183760000|2021-03-19 19:56:00|3677|3667|3672|3667|3678|3667|3672|3667|1256
1616183770000|2021-03-19 19:56:10|3673|3669|3673|3667|3674|3672|3672|3667|5216
1616183780000|2021-03-19 19:56:20|3672||3672||3672||3672||200
1616183790000|2021-03-19 19:56:30|3673|3668|3679|3675|3679|3676|3673|3668|5697
1616183800000|2021-03-19 19:56:40|3680|3676|3680|3675|3680|3676|3679|3675|2142
1616183810000|2021-03-19 19:56:50||3676||3676||3676||3676|1015
1616183820000|2021-03-19 19:57:00|||||||||729
1616183830000|2021-03-19 19:57:10|3681|3677|3682|3676|3682|3680|3681|3676|1515
1616183840000|2021-03-19 19:57:20|3681|3677|3680|3673|3682|3678|3675|3673|5161
1616183850000|2021-03-19 19:57:30|3678|3668|3673|3669|3678|3673|3673|3668|1711
1616183860000|2021-03-19 19:57:40|3674|3670|3673|3670|3674|3671|3672|3670|2665
1616183870000|2021-03-19 19:57:50|3674|3672|3672|3668|3674|3672|3671|3668|1800
1616183880000|2021-03-19 19:58:00|3671|3669|3670|3667|3671|3669|3668|3663|3128
1616183890000|2021-03-19 19:58:10|3671|3669|3670|3665|3671|3669|3670|3665|1282
1616183900000|2021-03-19 19:58:20|3671|3668|3671|3667|3673|3670|3670|3667|3392
1616183910000|2021-03-19 19:58:30|3670||3669||3670||3669||1512
1616183920000|2021-03-19 19:58:40|3670|3668|3669|3664|3671|3668|3667|3664|4625
1616183930000|2021-03-19 19:58:50||3665||3665||3665||3665|500
1616183940000|2021-03-19 19:59:00|3667|3663|3665|3661|3667|3663|3663|3660|7075
1616183950000|2021-03-19 19:59:10|3666|3662|3673|3668|3673|3668|3666|3662|5901
1616183960000|2021-03-19 19:59:20|3672|3669|3673|3669|3673|3669|3672|3669|8562
1616183970000|2021-03-19 19:59:30|3675|3668|3675|3671|3675|3671|3673|3668|6334
1616183980000|2021-03-19 19:59:40|3676|3670|3676|3671|3676|3673|3676|3670|7448
1616183990000|2021-03-19 19:59:50|3681|3672|3677|3666|3681|3672|3677|3666|15472
1616419800000|2021-03-22 13:30:00|3740|3725|3730|3715|3740|3728|3720|3710|25029
1616419810000|2021-03-22 13:30:10|||||||||595
1616419830000|2021-03-22 13:30:30||3716||3715||3716||3715|188
1616419850000|2021-03-22 13:30:50|||||||||200
1616419860000|2021-03-22 13:31:00||3719||3719||3719||3719|200
1616419890000|2021-03-22 13:31:30|||||||||100
1616419920000|2021-03-22 13:32:00|3735|3729|3740|3720|3740|3735|3735|3720|800
1616419930000|2021-03-22 13:32:10|||||||||100
1616419940000|2021-03-22 13:32:20|||||||||100
1616419950000|2021-03-22 13:32:30|3741|3724|3741|3724|3741|3725|3741|3724|1010
1616419960000|2021-03-22 13:32:40|3750|3735|3750|3735|3750|3740|3749|3735|2200
1616419970000|2021-03-22 13:32:50|3747|3728|3738|3728|3747|3728|3736|3728|887
1616419980000|2021-03-22 13:33:00|3736|3719|3727|3719|3737|3720|3727|3719|1649
1616420010000|2021-03-22 13:33:30|3735|3726|3740|3720|3740|3726|3735|3720|500
1616420020000|2021-03-22 13:33:40|3738|3721|3738|3720|3738|3721|3738|3720|0
1616420030000|2021-03-22 13:33:50||3719||3719||3719||3719|0
1616420040000|2021-03-22 13:34:00|3737||3737||3738||3731||200
1616420050000|2021-03-22 13:34:10|3736|3718|3724|3718|3736|3719|3719|3718|5240
1616420060000|2021-03-22 13:34:20|3729|3723|3724|3718|3733|3723|3724|3718|600
1616420070000|2021-03-22 13:34:30|||||||||800
1616420080000|2021-03-22 13:34:40|3733|3724|3733|3720|3733|3729|3732|3720|1050
1616420110000|2021-03-22 13:35:10|3724|3715|3724|3715|3724|3715|3724|3715|2033
1616420120000|2021-03-22 13:35:20|3728|3723|3728|3715|3728|3723|3728|3715|500
1616420140000|2021-03-22 13:35:40|||||||||1200
1616420150000|2021-03-22 13:35:50|3733|3717|3733|3717|3733|3717|3733|3717|100
1616420170000|2021-03-22 13:36:10|3740|3718|3749|3726|3750|3740|3740|3718|810
1616420180000|2021-03-22 13:36:20|||||||||100
1616420190000|2021-03-22 13:36:30|3747||3748||3748||3747||0
1616420200000|2021-03-22 13:36:40|||||||||125
1616420220000|2021-03-22 13:37:00|3747||3747||3747||3747||0
1616420230000|2021-03-22 13:37:10|3748||3747||3748||3747||0
1616420250000|2021-03-22 13:37:30|3746||3746||3746||3746||100
1616420260000|2021-03-22 13:37:40|||||||||100
1616420270000|2021-03-22 13:37:50|||||||||100
1616420280000|2021-03-22 13:38:00|3745|3717|3738|3716|3745|3717|3730|3716|500
1616420290000|2021-03-22 13:38:10|3736|3717|3734|3716|3736|3717|3734|3716|0
1616420300000|2021-03-22 13:38:20|3731||3731||3731||3731||200
1616420310000|2021-03-22 13:38:30|3732|3717|3732|3716|3732|3717|3732|3716|385
1616420320000|2021-03-22 13:38:40|3731||3732||3732||3731||0
1616420330000|2021-03-22 13:38:50|3730|3717|3730|3716|3732|3717|3730|3716|1200
1616420340000|2021-03-22 13:39:00|3729|3717|3727|3716|3730|3717|3727|3716|600
1616420350000|2021-03-22 13:39:10|3726|3717|3726|3716|3726|3717|3726|3716|200
1616420360000|2021-03-22 13:39:20|3725||3726||3726||3725||1500
1616420370000|2021-03-22 13:39:30|3725||3726||3726||3725||1115
1616420380000|2021-03-22 13:39:40|3728|3725|3742|3721|3743|3732|3728|3717|740
1616420390000|2021-03-22 13:39:50|3747|3720|3747|3728|3747|3728|3747|3720|0
1616420400000|2021-03-22 13:40:00|||||||||100
1616420420000|2021-03-22 13:40:20|||||||||500
1616420440000|2021-03-22 13:40:40|3746||3744||3746||3744||200
1616420450000|2021-03-22 13:40:50|3743||3743||3743||3743||0
1616420460000|2021-03-22 13:41:00|3742|3727|3737|3712|3742|3727|3736|3712|900
1616420470000|2021-03-22 13:41:10|3736|3724|3737|3714|3737|3724|3735|3713|480
1616420490000|2021-03-22 13:41:30||3715||3721||3721||3715|0
1616420510000|2021-03-22 13:41:50|3735|3720|3741|3727|3741|3727|3735|3720|1712
1616420520000|2021-03-22 13:42:00||3720||3720||3720||3720|300
1616420530000|2021-03-22 13:42:10||3721||3720||3721||3720|100
1616420540000|2021-03-22 13:42:20|3740||3740||3741||3740||500
1616420550000|2021-03-22 13:42:30|3739|3721|3740|3721|3740|3721|3739|3720|200
1616420560000|2021-03-22 13:42:40||3722||3721||3722||3721|142
1616420570000|2021-03-22 13:42:50|3739|3720|3740|3722|3740|3722|3737|3720|681
1616420580000|2021-03-22 13:43:00||3723||3723||3723||3723|670
1616420600000|2021-03-22 13:43:20|3737|3722|3740|3725|3740|3725|3737|3722|4100
1616420610000|2021-03-22 13:43:30||3726||3726||3726||3726|800
1616420620000|2021-03-22 13:43:40|3739|3727|3739|3722|3740|3727|3732|3722|2700
1616420630000|2021-03-22 13:43:50|3738|3723|3738|3723|3738|3723|3738|3722|4800
1616420640000|2021-03-22 13:44:00|3739|3724|3737|3723|3739|3724|3736|3722|9925
1616420650000|2021-03-22 13:44:10|||||||||1000
1616420660000|2021-03-22 13:44:20|||||||||600
1616420670000|2021-03-22 13:44:30|||||||||100
1616420680000|2021-03-22 13:44:40|||||||||100
1616420700000|2021-03-22 13:45:00|3746|3725|3747|3734|3748|3734|3746|3725|1300
1616420710000|2021-03-22 13:45:10||3733||3733||3733||3733|0
1616420720000|2021-03-22 13:45:20|3748|3734|3748|3734|3748|3734|3748|3734|0
1616420730000|2021-03-22 13:45:30|3747||3747||3748||3747||100
1616420740000|2021-03-22 13:45:40|3746||3748||3748||3746||0
1616420750000|2021-03-22 13:45:50||3735||3735||3735||3735|300
1616420760000|2021-03-22 13:46:00|3747|3736|3748|3736|3748|3736|3747|3736|100
1616420770000|2021-03-22 13:46:10|3742|3733|3732|3720|3742|3733|3732|3720|2200
1616420780000|2021-03-22 13:46:20|3731|3712|3726|3712|3731|3712|3726|3712|1100
1616420790000|2021-03-22 13:46:30|3731|3710|3731|3710|3731|3710|3730|3710|0
1616420800000|2021-03-22 13:46:40|||||||||100
1616420810000|2021-03-22 13:46:50||3711||3710||3712||3710|0
1616420820000|2021-03-22 13:47:00||3712||3712||3712||3710|100
1616420830000|2021-03-22 13:47:10||3710||3710||3712||3710|0
1616420840000|2021-03-22 13:47:20||3711||3710||3711||3710|0
1616420850000|2021-03-22 13:47:30||3711||3711||3711||3711|0
1616420860000|2021-03-22 13:47:40|3730|3712|3730|3710|3731|3712|3730|3710|2193
1616420870000|2021-03-22 13:47:50||3711||3711||3711||3711|0
1616420880000|2021-03-22 13:48:00||3713||3713||3713||3711|0
1616420890000|2021-03-22 13:48:10||3711||3713||3713||3711|0
1616420900000|2021-03-22 13:48:20|3725|3714|3720|3710|3725|3714|3720|3710|775
1616420910000|2021-03-22 13:48:30|||||||||200
1616420920000|2021-03-22 13:48:40|3713|3708|3731|3706|3731|3710|3710|3706|1601
1616420930000|2021-03-22 13:48:50||3707||3707||3707||3707|0
1616420940000|2021-03-22 13:49:00|3730|3704|3731|3704|3731|3707|3730|3704|0
1616420950000|2021-03-22 13:49:10||3707||3704||3707||3704|0
1616420970000|2021-03-22 13:49:30|3730|3703|3725|3703|3731|3703|3725|3703|0
1616420980000|2021-03-22 13:49:40||3706||3706||3706||3706|100
1616420990000|2021-03-22 13:49:50|3724||3725||3725||3724||100
1616421000000|2021-03-22 13:50:00|3721|3703|3713|3701|3721|3706|3712|3701|0
1616421010000|2021-03-22 13:50:10||3703||3703||3703||3703|100
1616421020000|2021-03-22 13:50:20||3707||3703||3707||3703|800
1616421030000|2021-03-22 13:50:30||3705||3703||3705||3703|100
1616421070000|2021-03-22 13:51:10||3704||3704||3704||3704|760
1616421080000|2021-03-22 13:51:20||3703||3703||3703||3703|0
1616421090000|2021-03-22 13:51:30|3712|3700|3713|3702|3713|3703|3705|3700|700
1616421100000|2021-03-22 13:51:40|||||||||100
1616421120000|2021-03-22 13:52:00|3710|3701|3706|3698|3710|3701|3706|3698|1270
1616421140000|2021-03-22 13:52:20|3702|3693|3705|3693|3706|3693|3702|3693|100
1616421170000|2021-03-22 13:52:50||3697||3695||3697||3695|0
1616421180000|2021-03-22 13:53:00||3696||3696||3696||3696|0
1616421190000|2021-03-22 13:53:10||3695||3695||3695||3695|0
1616421230000|2021-03-22 13:53:50|3710|3699|3710|3695|3710|3703|3710|3695|400
1616421240000|2021-03-22 13:54:00||3698||3700||3700||3698|0
1616421250000|2021-03-22 13:54:10||3701||3700||3701||3700|100
1616421280000|2021-03-22 13:54:40|||||||||300
1616421300000|2021-03-22 13:55:00||3695||3695||3695||3695|300
1616421310000|2021-03-22 13:55:10|3707|3697|3707|3697|3707|3697|3707|3695|0
1616421320000|2021-03-22 13:55:20|3706|3695|3706|3695|3706|3697|3706|3695|0
1616421330000|2021-03-22 13:55:30|3702|3693|3703|3691|3703|3693|3699|3691|325
1616421340000|2021-03-22 13:55:40|3700|3686|3698|3679|3701|3687|3691|3679|500
1616421350000|2021-03-22 13:55:50|3696|3680|3698|3679|3698|3680|3696|3679|0
1616421360000|2021-03-22 13:56:00|3692|3678|3686|3678|3692|3678|3686|3678|0
1616421370000|2021-03-22 13:56:10|3685|3670|3678|3670|3685|3674|3678|3670|431
1616421380000|2021-03-22 13:56:20|||||||||2200
1616421420000|2021-03-22 13:57:00|3674|3664|3672|3661|3678|3670|3672|3661|0
1616421430000|2021-03-22 13:57:10|3668|3656|3668|3656|3668|3656|3668|3656|0
1616421440000|2021-03-22 13:57:20||3651||3655||3655||3651|100
1616421450000|2021-03-22 13:57:30|3667|3651|3668|3659|3668|3663|3664|3651|485
1616421470000|2021-03-22 13:57:50|3673|3660|3678|3662|3678|3666|3673|3660|600
1616421480000|2021-03-22 13:58:00||3668||3668||3668||3668|200
1616421490000|2021-03-22 13:58:10|3673|3662|3678|3663|3678|3664|3673|3662|1100
1616421510000|2021-03-22 13:58:30|3671||3671||3671||3671||0
1616421520000|2021-03-22 13:58:40|||||||||600
1616421540000|2021-03-22 13:59:00|3670||3671||3671||3670||0
1616421560000|2021-03-22 13:59:20|3678|3669|3678|3669|3678|3669|3678|3669|500
1616421570000|2021-03-22 13:59:30|3683|3675|3682|3669|3687|3675|3682|3669|100
1616421580000|2021-03-22 13:59:40|3683|3670|3680|3671|3683|3671|3680|3670|919
1616421600000|2021-03-22 14:00:00|||||||||496
1616421620000|2021-03-22 14:00:20|3684|3676|3694|3676|3694|3676|3684|3676|100
1616421630000|2021-03-22 14:00:30|3693||3689||3693||3688||0
1616421640000|2021-03-22 14:00:40||3677||3677||3677||3677|0
1616421650000|2021-03-22 14:00:50|3696|3682|3700|3689|3700|3689|3695|3682|218
1616421660000|2021-03-22 14:01:00|3697|3693|3697|3682|3697|3693|3697|3682|406
1616421670000|2021-03-22 14:01:10|3696|3676|3691|3675|3696|3676|3684|3671|1750
1616421680000|2021-03-22 14:01:20|3687||3685||3688||3685||200
1616421690000|2021-03-22 14:01:30|3682|3673|3685|3674|3685|3674|3676|3671|800
1616421700000|2021-03-22 14:01:40|3680|3676|3681|3667|3681|3676|3680|3661|0
1616421710000|2021-03-22 14:01:50|3682||3681||3682||3681||100
1616421720000|2021-03-22 14:02:00|3680|3664|3680|3667|3682|3667|3680|3664|327
1616421730000|2021-03-22 14:02:10|3679|3664|3679|3664|3679|3664|3679|3664|0
1616421740000|2021-03-22 14:02:20|3680|3665|3680|3664|3680|3665|3680|3664|141
1616421750000|2021-03-22 14:02:30|3679||3677||3679||3676||0
1616421760000|2021-03-22 14:02:40|3668|3659|3671|3659|3671|3663|3668|3659|1450
1616421770000|2021-03-22 14:02:50|3678|3660|3678|3661|3678|3665|3678|3660|1035
1616421780000|2021-03-22 14:03:00|3676|3659|3677|3659|3679|3661|3676|3659|100
1616421790000|2021-03-22 14:03:10|3679||3675||3679||3675||2600
1616421800000|2021-03-22 14:03:20|3684|3660|3685|3665|3685|3671|3684|3660|1500
1616421820000|2021-03-22 14:03:40|3688|3666|3686|3673|3688|3676|3686|3666|534
1616421830000|2021-03-22 14:03:50|||||||||100
1616421840000|2021-03-22 14:04:00|3685|3674|3686|3673|3686|3674|3684|3673|100
1616421860000|2021-03-22 14:04:20||3675||3673||3675||3673|125
1616421870000|2021-03-22 14:04:30|3693||3687||3693||3687||1261
1616421880000|2021-03-22 14:04:40|3693|3676|3693|3675|3694|3677|3687|3674|200
1616421890000|2021-03-22 14:04:50|3694||3694||3694||3694||218
1616421900000|2021-03-22 14:05:00|3689|3682|3694|3682|3694|3684|3689|3681|200
1616421910000|2021-03-22 14:05:10||3683||3683||3683||3683|0
1616421920000|2021-03-22 14:05:20|3700|3688|3694|3684|3700|3688|3694|3683|1500
1616421950000|2021-03-22 14:05:50|3693|3683|3689|3675|3693|3683|3684|3674|1200
1616421960000|2021-03-22 14:06:00|3684|3676|3689|3676|3689|3676|3684|3676|200
1616421970000|2021-03-22 14:06:10||3675||3677||3681||3675|500
1616421980000|2021-03-22 14:06:20|||||||||100
1616421990000|2021-03-22 14:06:30|3690|3678|3690|3678|3690|3679|3690|3678|200
1616422020000|2021-03-22 14:07:00||3679||3679||3679||3679|200
1616422030000|2021-03-22 14:07:10|3689|3678|3683|3677|3689|3678|3683|3677|1536
1616422040000|2021-03-22 14:07:20|3684|3680|3688|3678|3688|3680|3684|3678|431
1616422050000|2021-03-22 14:07:30||3679||3679||3679||3679|150
1616422070000|2021-03-22 14:07:50|3687||3687||3687||3687||300
1616422080000|2021-03-22 14:08:00|3685|3675|3684|3675|3685|3675|3682|3675|200
1616422100000|2021-03-22 14:08:20|3683|3676|3685|3679|3685|3683|3679|3676|4560
1616422110000|2021-03-22 14:08:30|3682|3675|3685|3677|3685|3677|3682|3675|800
1616422120000|2021-03-22 14:08:40||3679||3679||3679||3679|0
1616422140000|2021-03-22 14:09:00|3682|3677|3683|3677|3683|3677|3682|3677|1100
1616422150000|2021-03-22 14:09:10|3680|3675|3680|3674|3680|3675|3680|3674|500
1616422160000|2021-03-22 14:09:20|3677|3671|3677|3671|3677|3671|3677|3671|400
1616422170000|2021-03-22 14:09:30|3683|3674|3683|3674|3683|3674|3682|3674|5100
1616422180000|2021-03-22 14:09:40|3685|3678|3688|3677|3688|3678|3685|3677|800
1616422200000|2021-03-22 14:10:00|3685|3681|3688|3680|3688|3681|3685|3680|100
1616422210000|2021-03-22 14:10:10|3689|3684|3692|3683|3692|3685|3689|3680|1091
1616422220000|2021-03-22 14:10:20|||||||||150
1616422230000|2021-03-22 14:10:30|3698|3684|3698|3689|3698|3690|3696|3684|700
1616422240000|2021-03-22 14:10:40|3696||3696||3696||3696||0
1616422260000|2021-03-22 14:11:00|3695||3695||3695||3695||0
1616422270000|2021-03-22 14:11:10|3693|3690|3696|3689|3696|3690|3693|3689|398
1616422280000|2021-03-22 14:11:20|3693||3695||3696||3693||600
1616422310000|2021-03-22 14:11:50|3696|3692|3699|3691|3700|3692|3696|3691|1350
1616422320000|2021-03-22 14:12:00|3696|3689|3696|3689|3697|3689|3696|3689|300
1616422330000|2021-03-22 14:12:10|||||||||300
1616422340000|2021-03-22 14:12:20|||||||||1200
1616422360000|2021-03-22 14:12:40|3693|3687|3693|3687|3693|3687|3693|3687|400
1616422370000|2021-03-22 14:12:50|3691|3684|3686|3679|3691|3684|3686|3679|200
1616422380000|2021-03-22 14:13:00|3685|3676|3680|3671|3685|3676|3680|3671|600
1616422390000|2021-03-22 14:13:10|||||||||7100
1616422400000|2021-03-22 14:13:20|3683|3675|3689|3675|3689|3680|3683|3674|1555
1616422420000|2021-03-22 14:13:40|||||||||204
1616422430000|2021-03-22 14:13:50||3677||3678||3678||3677|0
1616422440000|2021-03-22 14:14:00|||||||||288
1616422450000|2021-03-22 14:14:10|3698|3681|3700|3683|3700|3683|3698|3681|500
1616422460000|2021-03-22 14:14:20||3684||3684||3684||3684|0
1616422470000|2021-03-22 14:14:30|3703|3688|3700|3690|3703|3690|3700|3688|446
1616422480000|2021-03-22 14:14:40|3702|3691|3702|3692|3706|3692|3702|3691|100
1616422490000|2021-03-22 14:14:50|3707|3693|3707|3693|3707|3693|3707|3693|100
1616422500000|2021-03-22 14:15:00|3703||3703||3703||3703||0
1616422520000|2021-03-22 14:15:20|3707|3694|3707|3695|3707|3695|3707|3694|298
1616422530000|2021-03-22 14:15:30|3710|3696|3705|3696|3710|3697|3705|3695|300
1616422560000|2021-03-22 14:16:00|3700|3695|3693|3686|3700|3695|3686|3681|2100
1616422570000|2021-03-22 14:16:10|3688|3685|3690|3681|3690|3685|3688|3681|800
1616422580000|2021-03-22 14:16:20|3693|3685|3696|3685|3696|3685|3693|3684|200
1616422620000|2021-03-22 14:17:00|3694|3689|3696|3688|3696|3689|3694|3688|0
1616422640000|2021-03-22 14:17:20|3700|3692|3700|3691|3700|3692|3699|3691|500
1616422680000|2021-03-22 14:18:00|3699||3700||3700||3699||100
1616422690000|2021-03-22 14:18:10|3705|3696|3709|3702|3709|3702|3705|3696|403
1616422700000|2021-03-22 14:18:20|3711|3703|3719|3710|3719|3710|3711|3703|300
1616422710000|2021-03-22 14:18:30|3717|3707|3711|3700|3717|3707|3709|3695|1542
1616422720000|2021-03-22 14:18:40|||||||||100
1616422730000|2021-03-22 14:18:50|3710|3701|3711|3701|3711|3701|3710|3701|100
1616422740000|2021-03-22 14:19:00|3710||3710||3711||3710||738
1616422750000|2021-03-22 14:19:10|||||||||100
1616422760000|2021-03-22 14:19:20|||||||||100
1616422780000|2021-03-22 14:19:40||3703||3703||3703||3703|0
1616422790000|2021-03-22 14:19:50|3711|3705|3719|3708|3719|3711|3711|3705|100
1616422800000|2021-03-22 14:20:00||3709||3708||3710||3708|0
1616422810000|2021-03-22 14:20:10||3709||3708||3709||3708|100
1616422820000|2021-03-22 14:20:20|||||||||100
1616422830000|2021-03-22 14:20:30|3714|3707|3714|3707|3714|3707|3711|3707|900
1616422840000|2021-03-22 14:20:40|||||||||100
1616422860000|2021-03-22 14:21:00|||||||||300
1616422870000|2021-03-22 14:21:10|||||||||100
1616422880000|2021-03-22 14:21:20|3711|3705|3714|3706|3714|3707|3711|3705|1200
1616422900000|2021-03-22 14:21:40|3718|3710|3719|3713|3719|3713|3718|3710|400
1616422910000|2021-03-22 14:21:50|3718|3710|3718|3710|3718|3710|3717|3710|300
1616422920000|2021-03-22 14:22:00|3719|3711|3725|3712|3725|3714|3719|3711|100
1616422930000|2021-03-22 14:22:10|3726|3711|3721|3712|3727|3715|3720|3711|100
1616422950000|2021-03-22 14:22:30|||||||||100
1616422960000|2021-03-22 14:22:40|3720||3720||3720||3720||100
1616422970000|2021-03-22 14:22:50|3721|3713|3721|3713|3721|3713|3721|3713|100
1616422980000|2021-03-22 14:23:00||3714||3714||3714||3714|100
1616422990000|2021-03-22 14:23:10|3720||3721||3721||3720||790
1616423000000|2021-03-22 14:23:20||3717||3714||3717||3714|0
1616423030000|2021-03-22 14:23:50|3726|3715|3730|3723|3730|3723|3726|3715|614
1616423040000|2021-03-22 14:24:00|3726|3720|3726|3720|3726|3720|3726|3720|1200
1616423050000|2021-03-22 14:24:10|3727||3727||3727||3727||102
1616423070000|2021-03-22 14:24:30|||||||||100
1616423080000|2021-03-22 14:24:40|||||||||100
1616423090000|2021-03-22 14:24:50|3728|3722|3732|3723|3732|3724|3728|3722|400
1616423100000|2021-03-22 14:25:00|3730||3732||3732||3730||468
1616423110000|2021-03-22 14:25:10|||||||||100
1616423120000|2021-03-22 14:25:20||3726||3724||3727||3724|200
1616423130000|2021-03-22 14:25:30||3726||3727||3727||3726|200
1616423140000|2021-03-22 14:25:40|3733|3728|3735|3729|3736|3729|3733|3728|400
1616423150000|2021-03-22 14:25:50|3733|3728|3730|3724|3733|3728|3730|3718|1135
1616423160000|2021-03-22 14:26:00|3729|3719|3730|3723|3730|3723|3726|3719|100
1616423170000|2021-03-22 14:26:10|3726||3734||3736||3726||985
1616423180000|2021-03-22 14:26:20|3735|3724|3733|3723|3735|3724|3733|3723|100
1616423190000|2021-03-22 14:26:30|3734|3724|3733|3723|3735|3724|3733|3723|100
1616423210000|2021-03-22 14:26:50||3724||3724||3724||3724|0
1616423220000|2021-03-22 14:27:00|3732|3727|3741|3729|3741|3729|3732|3727|300
1616423230000|2021-03-22 14:27:10|3738||3738||3738||3738||0
1616423240000|2021-03-22 14:27:20|3739|3732|3739|3731|3739|3732|3739|3731|200
1616423260000|2021-03-22 14:27:40|||||||||100
1616423270000|2021-03-22 14:27:50|3743|3735|3743|3735|3743|3736|3743|3735|1600
1616423280000|2021-03-22 14:28:00|3745|3739|3745|3738|3745|3739|3745|3738|415
1616423290000|2021-03-22 14:28:10|3744|3737|3745|3736|3745|3738|3740|3736|1200
1616423300000|2021-03-22 14:28:20|3744|3738|3744|3736|3745|3738|3741|3736|200
1616423310000|2021-03-22 14:28:30|||||||||100
1616423320000|2021-03-22 14:28:40|||||||||126
1616423330000|2021-03-22 14:28:50|3745|3738|3745|3736|3745|3738|3745|3736|1000
1616423340000|2021-03-22 14:29:00|3744||3745||3745||3744||0
1616423360000|2021-03-22 14:29:20|||||||||300
1616423380000|2021-03-22 14:29:40|3744|3740|3742|3736|3744|3740|3742|3736|100
1616423400000|2021-03-22 14:30:00|||||||||100
1616423420000|2021-03-22 14:30:20|3741|3735|3734|3725|3741|3735|3734|3723|1000
1616423430000|2021-03-22 14:30:30|3735|3726|3740|3730|3740|3731|3735|3726|1307
1616423440000|2021-03-22 14:30:40|||||||||218
1616423460000|2021-03-22 14:31:00|3739||3739||3739||3739||485
1616423490000|2021-03-22 14:31:30||3731||3732||3732||3730|0
1616423500000|2021-03-22 14:31:40|3740|3733|3743|3736|3744|3736|3740|3733|300
1616423510000|2021-03-22 14:31:50|||||||||314
1616423520000|2021-03-22 14:32:00|3745|3737|3744|3737|3745|3737|3743|3737|0
1616423530000|2021-03-22 14:32:10|3745||3745||3745||3745||0
1616423540000|2021-03-22 14:32:20|3744||3744||3744||3744||100
1616423550000|2021-03-22 14:32:30|3745|3738|3745|3738|3745|3738|3745|3738|200
1616423560000|2021-03-22 14:32:40|3746|3739|3750|3745|3751|3748|3746|3739|7710
1616423570000|2021-03-22 14:32:50|3748|3744|3747|3739|3748|3744|3747|3739|2600
1616423590000|2021-03-22 14:33:10|3744|3742|3747|3742|3747|3742|3744|3739|100
1616423600000|2021-03-22 14:33:20|||||||||100
1616423610000|2021-03-22 14:33:30|||||||||200
1616423650000|2021-03-22 14:34:10|3745|3741|3747|3742|3747|3742|3745|3741|540
1616423670000|2021-03-22 14:34:30|3744|3741|3744|3739|3744|3741|3744|3739|100
1616423680000|2021-03-22 14:34:40|||||||||237
1616423700000|2021-03-22 14:35:00|||||||||100
1616423710000|2021-03-22 14:35:10|3742|3738|3742|3738|3743|3738|3741|3738|1000
1616423720000|2021-03-22 14:35:20|3741|3735|3741|3738|3741|3738|3740|3735|347
1616423730000|2021-03-22 14:35:30|||||||||100
1616423740000|2021-03-22 14:35:40|3742|3739|3742|3738|3742|3739|3742|3738|750
1616423770000|2021-03-22 14:36:10|||||||||103
1616423780000|2021-03-22 14:36:20|3741|3737|3740|3737|3741|3737|3740|3737|1280
1616423790000|2021-03-22 14:36:30|3741|3735|3741|3735|3741|3735|3741|3735|0
1616423810000|2021-03-22 14:36:50|3738|3732|3737|3732|3738|3732|3737|3732|200
1616423820000|2021-03-22 14:37:00|3736|3735|3744|3739|3744|3740|3736|3735|951
1616423840000|2021-03-22 14:37:20|||||||||100
1616423860000|2021-03-22 14:37:40|3742||3743||3747||3742||400
1616423870000|2021-03-22 14:37:50|3746||3744||3746||3744||0
1616423880000|2021-03-22 14:38:00|||||||||400
1616423900000|2021-03-22 14:38:20|3747|3740|3744|3740|3747|3740|3744|3740|100
1616423920000|2021-03-22 14:38:40|||||||||100
1616423940000|2021-03-22 14:39:00|||||||||100
1616423950000|2021-03-22 14:39:10|||||||||100
1616423960000|2021-03-22 14:39:20|3745|3742|3749|3742|3749|3743|3745|3740|1088
1616423990000|2021-03-22 14:39:50||3743||3743||3743||3743|496
1616424000000|2021-03-22 14:40:00|||||||||100
1616424010000|2021-03-22 14:40:10|3746|3742|3746|3736|3746|3742|3744|3736|2900
1616424020000|2021-03-22 14:40:20|3745|3737|3745|3736|3745|3737|3745|3736|0
1616424030000|2021-03-22 14:40:30||3737||3737||3737||3737|0
1616424050000|2021-03-22 14:40:50||3738||3738||3738||3737|0
1616424060000|2021-03-22 14:41:00|3744||3744||3744||3744||0
1616424070000|2021-03-22 14:41:10|3740|3737|3744|3737|3744|3737|3740|3737|804
1616424100000|2021-03-22 14:41:40|||||||||100
1616424110000|2021-03-22 14:41:50|||||||||100
1616424120000|2021-03-22 14:42:00|3742||3742||3742||3742||136
1616424140000|2021-03-22 14:42:20|3741|3735|3738|3735|3742|3735|3738|3735|100
1616424150000|2021-03-22 14:42:30|3737|3734|3737|3730|3738|3734|3735|3730|1244
1616424160000|2021-03-22 14:42:40|3735||3735||3735||3735||0
1616424180000|2021-03-22 14:43:00|3741|3731|3741|3734|3741|3734|3741|3731|968
1616424210000|2021-03-22 14:43:30|||||||||200
1616424230000|2021-03-22 14:43:50||3735||3735||3735||3735|0
1616424250000|2021-03-22 14:44:10|||||||||200
1616424270000|2021-03-22 14:44:30|||||||||117
1616424290000|2021-03-22 14:44:50|3745|3736|3745|3738|3745|3739|3745|3736|5600
1616424300000|2021-03-22 14:45:00|||||||||152
1616424310000|2021-03-22 14:45:10|||||||||300
1616424330000|2021-03-22 14:45:30|||||||||403
1616424350000|2021-03-22 14:45:50||3739||3739||3739||3739|0
1616424360000|2021-03-22 14:46:00||3741||3741||3741||3741|300
1616424370000|2021-03-22 14:46:10|3743|3739|3742|3739|3743|3739|3742|3739|1000
1616424390000|2021-03-22 14:46:30|3743|3740|3742|3739|3743|3740|3742|3739|200
1616424400000|2021-03-22 14:46:40|3743||3745||3745||3742||100
1616424410000|2021-03-22 14:46:50||3740||3740||3740||3740|0
1616424450000|2021-03-22 14:47:30|3746|3743|3746|3742|3746|3743|3746|3742|500
1616424460000|2021-03-22 14:47:40|||||||||200
1616424470000|2021-03-22 14:47:50|3748||3748||3748||3746||1267
1616424480000|2021-03-22 14:48:00|3746||3748||3748||3746||0
1616424490000|2021-03-22 14:48:10|||||||||200
1616424500000|2021-03-22 14:48:20|||||||||100
1616424540000|2021-03-22 14:49:00|3744|3741|3740|3735|3744|3741|3740|3735|1892
1616424550000|2021-03-22 14:49:10|3738|3733|3738|3733|3738|3733|3737|3733|700
1616424560000|2021-03-22 14:49:20|||||||||100
1616424570000|2021-03-22 14:49:30|||||||||292
1616424590000|2021-03-22 14:49:50|||||||||101
1616424660000|2021-03-22 14:51:00||3734||3734||3734||3733|0
1616424670000|2021-03-22 14:51:10|||||||||100
1616424680000|2021-03-22 14:51:20|||||||||1000
1616424700000|2021-03-22 14:51:40|3741|3736|3741|3737|3741|3737|3741|3736|935
1616424710000|2021-03-22 14:51:50|||||||||180
1616424720000|2021-03-22 14:52:00|||||||||40675
1616424730000|2021-03-22 14:52:10|||||||||100
1616424760000|2021-03-22 14:52:40|3739|3736|3739|3734|3739|3736|3739|3734|2484
1616424770000|2021-03-22 14:52:50|||||||||100
1616424780000|2021-03-22 14:53:00|||||||||200
1616424790000|2021-03-22 14:53:10|||||||||100
1616424800000|2021-03-22 14:53:20|||||||||100
1616424810000|2021-03-22 14:53:30|||||||||100
1616424820000|2021-03-22 14:53:40|3741|3736|3747|3740|3748|3740|3741|3736|1450
1616424830000|2021-03-22 14:53:50||3742||3742||3742||3742|0
1616424840000|2021-03-22 14:54:00|||||||||400
1616424860000|2021-03-22 14:54:20|3748|3743|3747|3742|3748|3744|3746|3742|1920
1616424870000|2021-03-22 14:54:30||3743||3743||3743||3743|0
1616424910000|2021-03-22 14:55:10|3748|3744|3749|3744|3749|3746|3747|3744|400
1616424920000|2021-03-22 14:55:20|3747||3749||3749||3747||300
1616424930000|2021-03-22 14:55:30|3746|3743|3746|3742|3749|3743|3745|3742|1600
1616424950000|2021-03-22 14:55:50|3748||3746||3748||3746||300
1616424960000|2021-03-22 14:56:00|||||||||271
1616424970000|2021-03-22 14:56:10|3747|3744|3747|3742|3747|3745|3747|3742|300
1616424980000|2021-03-22 14:56:20|3749|3745|3749|3745|3749|3746|3747|3745|300
1616425010000|2021-03-22 14:56:50|3748||3748||3748||3748||1400
1616425020000|2021-03-22 14:57:00|3747|3744|3745|3742|3747|3744|3745|3742|1701
1616425030000|2021-03-22 14:57:10|3744||3745||3745||3744||0
1616425050000|2021-03-22 14:57:30|3743|3740|3743|3739|3743|3740|3743|3739|345
1616425060000|2021-03-22 14:57:40||3740||3740||3740||3740|291
1616425070000|2021-03-22 14:57:50|||||||||100
1616425080000|2021-03-22 14:58:00|3742|3739|3742|3739|3742|3739|3742|3739|700
1616425090000|2021-03-22 14:58:10|3741|3738|3741|3734|3741|3738|3741|3734|500
1616425100000|2021-03-22 14:58:20|||||||||100
1616425110000|2021-03-22 14:58:30|||||||||100
1616425130000|2021-03-22 14:58:50|||||||||100
1616425150000|2021-03-22 14:59:10|3742|3735|3745|3740|3746|3740|3742|3735|200
1616425160000|2021-03-22 14:59:20|3748||3745||3748||3745||0
1616425180000|2021-03-22 14:59:40|3748|3743|3748|3740|3748|3743|3747|3740|300
1616425200000|2021-03-22 15:00:00|3746||3747||3748||3746||0
1616425210000|2021-03-22 15:00:10|3746||3745||3746||3745||200
1616425220000|2021-03-22 15:00:20|3748|3741|3748|3742|3748|3744|3745|3741|855
1616425250000|2021-03-22 15:00:50|||||||||100
1616425260000|2021-03-22 15:01:00|3746|3740|3744|3735|3746|3740|3743|3734|1500
1616425270000|2021-03-22 15:01:10||3736||3736||3736||3736|554
1616425280000|2021-03-22 15:01:20|3741||3741||3741||3741||397
1616425300000|2021-03-22 15:01:40|3740||3740||3740||3740||0
1616425320000|2021-03-22 15:02:00|3738|3735|3739|3734|3740|3735|3738|3734|300
1616425330000|2021-03-22 15:02:10||3735||3734||3736||3734|0
1616425340000|2021-03-22 15:02:20|3737||3737||3737||3737||285
1616425350000|2021-03-22 15:02:30|3739|3735|3737|3734|3739|3735|3736|3734|865
1616425370000|2021-03-22 15:02:50|3735|3730|3736|3730|3736|3730|3735|3729|100
1616425380000|2021-03-22 15:03:00|3735|3731|3735|3730|3735|3731|3735|3730|100
1616425390000|2021-03-22 15:03:10|3733||3733||3733||3733||435
1616425400000|2021-03-22 15:03:20|3732|3728|3731|3728|3732|3728|3731|3728|100
1616425410000|2021-03-22 15:03:30|3732|3727|3733|3727|3733|3727|3729|3727|300
1616425420000|2021-03-22 15:03:40|3730||3730||3730||3730||0
1616425440000|2021-03-22 15:04:00|3733|3728|3733|3729|3733|3729|3733|3728|412
1616425460000|2021-03-22 15:04:20|3731|3728|3732|3726|3732|3728|3731|3726|1000
1616425470000|2021-03-22 15:04:30|||||||||100
1616425480000|2021-03-22 15:04:40||3727||3727||3727||3727|0
1616425490000|2021-03-22 15:04:50||3726||3728||3728||3726|0
1616425500000|2021-03-22 15:05:00||3727||3727||3727||3727|100
1616425520000|2021-03-22 15:05:20|3730|3728|3730|3727|3730|3728|3730|3727|446
1616425540000|2021-03-22 15:05:40|3732|3728|3739|3731|3739|3731|3732|3728|766
1616425550000|2021-03-22 15:05:50|3738|3732|3738|3732|3738|3732|3738|3732|200
1616425580000|2021-03-22 15:06:20|3735|3731|3735|3728|3735|3731|3734|3728|200
1616425590000|2021-03-22 15:06:30|3736|3729|3736|3729|3736|3729|3736|3729|100
1616425610000|2021-03-22 15:06:50|3735||3735||3735||3735||1900
1616425640000|2021-03-22 15:07:20|3734||3732||3734||3732||500
1616425670000|2021-03-22 15:07:50|3731||3731||3731||3731||200
1616425680000|2021-03-22 15:08:00|3732|3727|3732|3727|3732|3727|3732|3727|0
1616425690000|2021-03-22 15:08:10||3726||3726||3726||3726|100
1616425710000|2021-03-22 15:08:30||3727||3726||3727||3726|0
1616425730000|2021-03-22 15:08:50|3735|3728|3736|3730|3736|3730|3735|3728|437
1616425750000|2021-03-22 15:09:10||3731||3731||3731||3731|475
1616425770000|2021-03-22 15:09:30|||||||||381
1616425810000|2021-03-22 15:10:10|3734|3730|3734|3730|3734|3730|3734|3730|300
1616425820000|2021-03-22 15:10:20|3731|3729|3732|3726|3732|3729|3731|3726|200
1616425850000|2021-03-22 15:10:50|||||||||100
1616425870000|2021-03-22 15:11:10|3731||3732||3732||3731||300
1616425880000|2021-03-22 15:11:20|3730||3730||3730||3730||100
1616425890000|2021-03-22 15:11:30|3729||3730||3730||3729||0
1616425900000|2021-03-22 15:11:40|3728|3725|3726|3721|3728|3725|3725|3721|800
1616425910000|2021-03-22 15:11:50|3725||3725||3725||3725||0
1616425920000|2021-03-22 15:12:00|||||||||100
1616425930000|2021-03-22 15:12:10|3726|3723|3728|3724|3728|3724|3726|3723|450
1616425960000|2021-03-22 15:12:40|3726|3722|3726|3715|3726|3722|3723|3715|1400
1616425970000|2021-03-22 15:12:50||3716||3715||3716||3715|0
1616425980000|2021-03-22 15:13:00||3716||3717||3717||3715|321
1616425990000|2021-03-22 15:13:10|3725||3725||3725||3725||265
1616426000000|2021-03-22 15:13:20|3722|3718|3722|3719|3722|3719|3722|3718|0
1616426020000|2021-03-22 15:13:40|3721||3722||3724||3721||0
1616426030000|2021-03-22 15:13:50|3721|3715|3721|3715|3721|3715|3721|3715|400
1616426040000|2021-03-22 15:14:00|3720||3720||3720||3720||200
1616426050000|2021-03-22 15:14:10|3719|3712|3717|3715|3720|3715|3716|3712|845
1616426070000|2021-03-22 15:14:30|3719|3716|3719|3717|3719|3717|3719|3716|759
1616426080000|2021-03-22 15:14:40|3720|3718|3721|3717|3721|3719|3720|3717|410
1616426090000|2021-03-22 15:14:50|3724|3719|3727|3720|3727|3720|3724|3719|735
1616426120000|2021-03-22 15:15:20|3722||3726||3726||3722||500
1616426170000|2021-03-22 15:16:10|3725||3725||3725||3725||300
1616426180000|2021-03-22 15:16:20|3723||3723||3723||3723||0
1616426190000|2021-03-22 15:16:30|3725||3725||3725||3725||0
1616426210000|2021-03-22 15:16:50|||||||||291
1616426220000|2021-03-22 15:17:00|||||||||200
1616426240000|2021-03-22 15:17:20|3723|3719|3720|3715|3723|3719|3719|3715|500
1616426250000|2021-03-22 15:17:30|3719|3713|3719|3713|3719|3713|3719|3713|0
1616426260000|2021-03-22 15:17:40|3718||3718||3718||3718||100
1616426290000|2021-03-22 15:18:10|3719|3715|3719|3715|3719|3715|3719|3715|200
1616426310000|2021-03-22 15:18:30|3720|3717|3721|3717|3721|3719|3720|3717|500
1616426330000|2021-03-22 15:18:50|||||||||100
1616426340000|2021-03-22 15:19:00||3718||3717||3718||3717|100
1616426350000|2021-03-22 15:19:10|3724|3719|3724|3718|3724|3720|3724|3718|200
1616426360000|2021-03-22 15:19:20|3727||3727||3727||3727||500
1616426390000|2021-03-22 15:19:50|3726||3727||3727||3726||0
1616426400000|2021-03-22 15:20:00|3726|3719|3727|3720|3727|3721|3726|3719|100
1616426410000|2021-03-22 15:20:10|3729|3721|3728|3723|3730|3725|3728|3721|642
1616426420000|2021-03-22 15:20:20|3730|3724|3730|3724|3730|3724|3730|3724|100
1616426440000|2021-03-22 15:20:40||3726||3726||3726||3726|100
1616426460000|2021-03-22 15:21:00|3731|3727|3733|3728|3733|3729|3731|3727|500
1616426470000|2021-03-22 15:21:10|3736|3729|3737|3731|3737|3731|3736|3729|300
1616426480000|2021-03-22 15:21:20|3740|3734|3740|3734|3740|3734|3740|3734|100
1616426490000|2021-03-22 15:21:30|3741|3735|3741|3736|3741|3737|3741|3735|1200
1616426500000|2021-03-22 15:21:40|3742|3737|3742|3738|3742|3739|3742|3737|797
1616426520000|2021-03-22 15:22:00|3744||3743||3744||3743||300
1616426530000|2021-03-22 15:22:10|3741|3737|3741|3737|3741|3737|3741|3737|1200
1616426540000|2021-03-22 15:22:20|3739||3739||3739||3739||200
1616426550000|2021-03-22 15:22:30|3738|3735|3741|3737|3741|3738|3738|3735|400
1616426570000|2021-03-22 15:22:50|||||||||659
1616426590000|2021-03-22 15:23:10|||||||||200
1616426600000|2021-03-22 15:23:20|3742|3738|3743|3740|3743|3740|3742|3738|300
1616426610000|2021-03-22 15:23:30|3744|3742|3746|3740|3748|3744|3744|3740|400
1616426620000|2021-03-22 15:23:40|3748|3743|3749|3742|3749|3743|3746|3742|435
1616426640000|2021-03-22 15:24:00|3748|3745|3749|3745|3750|3749|3748|3744|5883
1616426650000|2021-03-22 15:24:10|||||||||100
1616426660000|2021-03-22 15:24:20|||||||||320
1616426680000|2021-03-22 15:24:40|3748|3746|3748|3743|3748|3747|3747|3743|1037
1616426690000|2021-03-22 15:24:50|3745|3740|3745|3740|3748|3740|3745|3738|2505
1616426700000|2021-03-22 15:25:00|||||||||134
1616426720000|2021-03-22 15:25:20|3742|3734|3742|3736|3742|3736|3742|3733|700
1616426760000|2021-03-22 15:26:00|3744|3737|3744|3738|3744|3740|3744|3737|200
1616426770000|2021-03-22 15:26:10|3743|3736|3741|3736|3743|3736|3741|3736|400
1616426830000|2021-03-22 15:27:10|3743|3737|3743|3737|3743|3738|3743|3737|555
1616426840000|2021-03-22 15:27:20|3744|3738|3744|3737|3744|3738|3744|3737|0
1616426850000|2021-03-22 15:27:30||3738||3738||3738||3738|0
1616426860000|2021-03-22 15:27:40|||||||||1000
1616426880000|2021-03-22 15:28:00|3743||3743||3744||3743||4440
1616426890000|2021-03-22 15:28:10|||||||||400
1616426900000|2021-03-22 15:28:20|3744|3739|3744|3740|3744|3740|3744|3739|638
1616426920000|2021-03-22 15:28:40|||||||||207
1616426930000|2021-03-22 15:28:50|3745|3741|3746|3742|3746|3742|3745|3741|300
1616426950000|2021-03-22 15:29:10|3750|3743|3750|3745|3750|3745|3750|3743|171
1616426960000|2021-03-22 15:29:20|||||||||200
1616426980000|2021-03-22 15:29:40|3751|3746|3751|3747|3751|3748|3751|3746|1300
1616427000000|2021-03-22 15:30:00|3752|3748|3752|3747|3752|3748|3752|3747|500
1616427040000|2021-03-22 15:30:40|||||||||200
1616427050000|2021-03-22 15:30:50|||||||||200
1616427060000|2021-03-22 15:31:00|3751||3752||3752||3751||661
1616427070000|2021-03-22 15:31:10|3751|3746|3748|3744|3751|3746|3748|3744|2762
1616427080000|2021-03-22 15:31:20|3747||3747||3747||3747||0
1616427090000|2021-03-22 15:31:30|3745|3743|3745|3742|3745|3743|3744|3742|400
1616427100000|2021-03-22 15:31:40|3744|3738|3744|3740|3744|3740|3743|3738|500
1616427110000|2021-03-22 15:31:50|||||||||100
1616427140000|2021-03-22 15:32:20||3741||3741||3741||3741|0
1616427150000|2021-03-22 15:32:30|3745|3742|3745|3741|3745|3743|3745|3741|646
1616427160000|2021-03-22 15:32:40|||||||||100
1616427190000|2021-03-22 15:33:10|3749|3742|3749|3745|3750|3745|3749|3742|1148
1616427210000|2021-03-22 15:33:30|3751|3747|3751|3749|3751|3749|3751|3747|318
1616427220000|2021-03-22 15:33:40|3752|3750|3752|3749|3752|3750|3752|3749|650
1616427230000|2021-03-22 15:33:50|||||||||100
1616427240000|2021-03-22 15:34:00|3755|3750|3755|3751|3756|3751|3755|3750|1800
1616427250000|2021-03-22 15:34:10|3758|3752|3758|3752|3758|3753|3758|3752|539
1616427260000|2021-03-22 15:34:20||3754||3754||3754||3754|900
1616427270000|2021-03-22 15:34:30|3757|3753|3755|3752|3758|3755|3754|3750|3045
1616427280000|2021-03-22 15:34:40|||||||||696
1616427290000|2021-03-22 15:34:50|3754|3750|3754|3750|3754|3750|3754|3750|800
1616427310000|2021-03-22 15:35:10|3752|3744|3751|3744|3752|3744|3751|3744|300
1616427320000|2021-03-22 15:35:20|3752||3751||3752||3751||0
1616427330000|2021-03-22 15:35:30||3745||3744||3745||3744|0
1616427340000|2021-03-22 15:35:40||3748||3748||3748||3748|0
1616427360000|2021-03-22 15:36:00|3752|3749|3753|3750|3754|3750|3752|3749|600
1616427370000|2021-03-22 15:36:10|3752|3748|3752|3748|3752|3748|3752|3748|400
1616427390000|2021-03-22 15:36:30|3751|3750|3751|3748|3751|3750|3751|3748|100
1616427430000|2021-03-22 15:37:10|3752|3749|3752|3748|3752|3749|3752|3748|396
1616427460000|2021-03-22 15:37:40|3751||3752||3752||3751||100
1616427480000|2021-03-22 15:38:00|3751|3746|3751|3746|3751|3746|3750|3746|600
1616427490000|2021-03-22 15:38:10|3750|3745|3748|3745|3750|3745|3748|3745|500
1616427500000|2021-03-22 15:38:20|3747|3744|3747|3745|3747|3745|3747|3744|500
1616427510000|2021-03-22 15:38:30|3746|3742|3747|3742|3747|3742|3746|3742|270
1616427530000|2021-03-22 15:38:50|||||||||100
1616427540000|2021-03-22 15:39:00|3746||3746||3746||3746||100
1616427550000|2021-03-22 15:39:10|3745|3740|3744|3740|3745|3740|3744|3740|699
1616427560000|2021-03-22 15:39:20|3742||3742||3742||3742||100
1616427580000|2021-03-22 15:39:40||3741||3739||3741||3735|1948
1616427590000|2021-03-22 15:39:50|3741|3740|3744|3739|3744|3741|3741|3739|468
1616427620000|2021-03-22 15:40:20||3740||3740||3740||3740|0
1616427650000|2021-03-22 15:40:50|||||||||100
1616427660000|2021-03-22 15:41:00|||||||||202
1616427670000|2021-03-22 15:41:10|3741|3739|3743|3738|3744|3739|3740|3738|895
1616427680000|2021-03-22 15:41:20|||||||||300
1616427690000|2021-03-22 15:41:30|||||||||200
1616427710000|2021-03-22 15:41:50|3742||3742||3742||3742||200
1616427720000|2021-03-22 15:42:00|||||||||150
1616427730000|2021-03-22 15:42:10|3744|3739|3744|3738|3744|3740|3744|3738|729
1616427770000|2021-03-22 15:42:50|||||||||200
1616427780000|2021-03-22 15:43:00||3739||3740||3740||3739|1543
1616427790000|2021-03-22 15:43:10|3745|3741|3745|3743|3745|3743|3745|3741|100
1616427800000|2021-03-22 15:43:20|3744|3742|3745|3742|3745|3742|3744|3742|800
1616427810000|2021-03-22 15:43:30|||||||||200
1616427840000|2021-03-22 15:44:00|3746|3743|3746|3743|3746|3743|3746|3743|911
1616427860000|2021-03-22 15:44:20|3744|3742|3744|3739|3744|3742|3742|3739|734
1616427870000|2021-03-22 15:44:30||3740||3739||3740||3739|0
1616427880000|2021-03-22 15:44:40|3743||3743||3743||3743||0
1616427890000|2021-03-22 15:44:50|3744||3744||3744||3744||0
1616427910000|2021-03-22 15:45:10|3742||3742||3742||3742||0
1616427920000|2021-03-22 15:45:20|3740|3740|3742|3740|3742|3740|3740|3740|300
1616427930000|2021-03-22 15:45:30|3744|3741|3744|3741|3744|3741|3744|3741|386
1616427940000|2021-03-22 15:45:40|||||||||190
1616427950000|2021-03-22 15:45:50|3743|3740|3741|3737|3743|3740|3741|3737|900
1616427960000|2021-03-22 15:46:00|3744|3735|3742|3738|3744|3738|3742|3735|0
1616427970000|2021-03-22 15:46:10|3744||3743||3744||3743||690
1616428010000|2021-03-22 15:46:50||3739||3738||3739||3738|380
1616428040000|2021-03-22 15:47:20||3739||3738||3739||3738|300
1616428050000|2021-03-22 15:47:30|||||||||500
1616428060000|2021-03-22 15:47:40||3739||3739||3739||3739|0
1616428070000|2021-03-22 15:47:50||3740||3739||3740||3739|600
1616428090000|2021-03-22 15:48:10|3740|3740|3743|3739|3743|3740|3740|3739|7875
1616428110000|2021-03-22 15:48:30|3742|3740|3742|3739|3742|3741|3742|3739|1695
1616428130000|2021-03-22 15:48:50|3741|3738|3738|3734|3741|3738|3738|3734|1200
1616428140000|2021-03-22 15:49:00|3737|3732|3734|3730|3737|3732|3734|3730|890
1616428150000|2021-03-22 15:49:10|3733|3728|3732|3726|3733|3728|3732|3726|400
1616428160000|2021-03-22 15:49:20|3729||3729||3729||3729||0
1616428170000|2021-03-22 15:49:30|3728|3727|3724|3720|3728|3727|3724|3720|100
1616428180000|2021-03-22 15:49:40|3722|3716|3720|3716|3722|3716|3719|3716|2100
1616428200000|2021-03-22 15:50:00|3721|3718|3731|3724|3731|3724|3721|3718|800
1616428250000|2021-03-22 15:50:50|||||||||100
1616428270000|2021-03-22 15:51:10|||||||||308
1616428280000|2021-03-22 15:51:20|3728|3723|3725|3716|3731|3723|3725|3716|1511
1616428290000|2021-03-22 15:51:30|||||||||100
1616428310000|2021-03-22 15:51:50|3723||3723||3723||3723||0
1616428320000|2021-03-22 15:52:00|||||||||700
1616428330000|2021-03-22 15:52:10|3720||3720||3720||3720||100
1616428340000|2021-03-22 15:52:20|3722|3717|3728|3720|3728|3720|3722|3717|500
1616428360000|2021-03-22 15:52:40||3722||3724||3724||3722|100
1616428370000|2021-03-22 15:52:50|||||||||100
1616428380000|2021-03-22 15:53:00|3727|3722|3725|3720|3727|3722|3725|3720|900
1616428400000|2021-03-22 15:53:20|||||||||190
1616428420000|2021-03-22 15:53:40|3724|3719|3722|3720|3724|3721|3722|3716|600
1616428430000|2021-03-22 15:53:50|3725||3725||3725||3725||0
1616428450000|2021-03-22 15:54:10|||||||||100
1616428470000|2021-03-22 15:54:30|3726|3721|3728|3724|3728|3725|3726|3721|1234
1616428480000|2021-03-22 15:54:40|||||||||475
1616428490000|2021-03-22 15:54:50|3726|3723|3728|3724|3728|3724|3726|3722|600
1616428500000|2021-03-22 15:55:00|3726|3720|3720|3716|3726|3720|3719|3716|1220
1616428520000|2021-03-22 15:55:20||3717||3717||3717||3717|200
1616428540000|2021-03-22 15:55:40|||||||||100
1616428570000|2021-03-22 15:56:10|||||||||100
1616428590000|2021-03-22 15:56:30|||||||||291
1616428650000|2021-03-22 15:57:30|3722|3718|3722|3717|3722|3719|3720|3717|1254
1616428660000|2021-03-22 15:57:40|||||||||237
1616428680000|2021-03-22 15:58:00||3718||3718||3718||3718|0
1616428690000|2021-03-22 15:58:10|3721||3722||3722||3721||100
1616428710000|2021-03-22 15:58:30||3719||3718||3719||3718|0
1616428730000|2021-03-22 15:58:50||3719||3719||3719||3719|400
1616428740000|2021-03-22 15:59:00|||||||||100
1616428760000|2021-03-22 15:59:20|3720|3718|3721|3718|3721|3718|3720|3718|800
1616428790000|2021-03-22 15:59:50|3722|3719|3724|3720|3724|3720|3722|3719|1175
1616428800000|2021-03-22 16:00:00|||||||||100
1616428810000|2021-03-22 16:00:10|||||||||100
1616428830000|2021-03-22 16:00:30|3726|3721|3728|3722|3728|3722|3726|3721|200
1616428840000|2021-03-22 16:00:40|3727||3727||3728||3727||0
1616428860000|2021-03-22 16:01:00|3726||3726||3726||3726||0
1616428880000|2021-03-22 16:01:20|3724|3721|3723|3720|3724|3721|3722|3720|1612
1616428940000|2021-03-22 16:02:20|||||||||300
1616428950000|2021-03-22 16:02:30|3724|3721|3725|3721|3725|3722|3724|3721|400
1616428980000|2021-03-22 16:03:00|3726|3722|3727|3724|3727|3724|3726|3722|543
1616428990000|2021-03-22 16:03:10|||||||||200
1616429000000|2021-03-22 16:03:20|||||||||100
1616429010000|2021-03-22 16:03:30||3725||3724||3725||3724|100
1616429030000|2021-03-22 16:03:50|||||||||400
1616429040000|2021-03-22 16:04:00|||||||||200
1616429070000|2021-03-22 16:04:30|3726|3722|3725|3722|3726|3722|3725|3722|300
1616429080000|2021-03-22 16:04:40|||||||||100
1616429100000|2021-03-22 16:05:00|||||||||249
1616429120000|2021-03-22 16:05:20|||||||||138
1616429140000|2021-03-22 16:05:40|3724|3721|3724|3721|3724|3721|3724|3721|700
1616429150000|2021-03-22 16:05:50|||||||||100
1616429200000|2021-03-22 16:06:40|3723|3720|3723|3720|3723|3721|3722|3720|435
1616429210000|2021-03-22 16:06:50|3722|3719|3718|3714|3722|3719|3718|3714|1723
1616429230000|2021-03-22 16:07:10|3717|3713|3714|3711|3717|3713|3714|3711|1000
1616429240000|2021-03-22 16:07:20|3713|3710|3713|3710|3713|3710|3713|3710|7300
1616429250000|2021-03-22 16:07:30||3711||3711||3711||3711|0
1616429260000|2021-03-22 16:07:40||3710||3710||3710||3710|100
1616429300000|2021-03-22 16:08:20|3714|3711|3714|3712|3714|3712|3714|3711|600
1616429320000|2021-03-22 16:08:40|3713|3710|3713|3710|3713|3710|3713|3710|200
1616429330000|2021-03-22 16:08:50|||||||||850
1616429340000|2021-03-22 16:09:00|3714|3711|3714|3710|3714|3711|3714|3710|211
1616429360000|2021-03-22 16:09:20|||||||||100
1616429430000|2021-03-22 16:10:30|3715|3711|3723|3717|3723|3717|3715|3711|863
1616429440000|2021-03-22 16:10:40|||||||||100
1616429460000|2021-03-22 16:11:00|||||||||274
1616429470000|2021-03-22 16:11:10|||||||||100
1616429490000|2021-03-22 16:11:30|||||||||100
1616429510000|2021-03-22 16:11:50|3722||3723||3723||3722||400
1616429520000|2021-03-22 16:12:00|3722|3720|3722|3717|3722|3720|3722|3717|100
1616429580000|2021-03-22 16:13:00|||||||||100
1616429590000|2021-03-22 16:13:10|||||||||100
1616429600000|2021-03-22 16:13:20|3724|3718|3725|3721|3725|3722|3724|3718|924
1616429610000|2021-03-22 16:13:30|||||||||100
1616429620000|2021-03-22 16:13:40|3726|3722|3727|3723|3727|3723|3726|3722|3744
1616429640000|2021-03-22 16:14:00|3726|3724|3722|3717|3727|3724|3722|3717|2109
1616429650000|2021-03-22 16:14:10|3724||3724||3724||3724||0
1616429680000|2021-03-22 16:14:40|3725|3719|3725|3719|3725|3721|3725|3719|400
1616429700000|2021-03-22 16:15:00|||||||||100
1616429710000|2021-03-22 16:15:10|3727|3720|3727|3719|3727|3723|3727|3719|3000
1616429730000|2021-03-22 16:15:30|||||||||200
1616429740000|2021-03-22 16:15:40|||||||||200
1616429750000|2021-03-22 16:15:50|3725||3727||3727||3725||0
1616429760000|2021-03-22 16:16:00|3726||3725||3726||3725||100
1616429800000|2021-03-22 16:16:40|||||||||200
1616429810000|2021-03-22 16:16:50|||||||||100
1616429830000|2021-03-22 16:17:10|||||||||190
1616429870000|2021-03-22 16:17:50||3720||3719||3720||3719|1100
1616429890000|2021-03-22 16:18:10|3724|3718|3721|3718|3724|3718|3721|3717|900
1616429900000|2021-03-22 16:18:20||3717||3717||3717||3717|100
1616429930000|2021-03-22 16:18:50|3723|3719|3723|3720|3723|3720|3723|3719|2127
1616429940000|2021-03-22 16:19:00|3725|3721|3725|3721|3725|3722|3725|3721|200
1616429970000|2021-03-22 16:19:30||3722||3721||3722||3721|0
1616430010000|2021-03-22 16:20:10|||||||||350
1616430040000|2021-03-22 16:20:40|3723|3720|3722|3717|3723|3720|3722|3717|900
1616430060000|2021-03-22 16:21:00|||||||||100
1616430120000|2021-03-22 16:22:00|3725|3718|3727|3721|3727|3722|3725|3718|500
1616430140000|2021-03-22 16:22:20|||||||||455
1616430160000|2021-03-22 16:22:40|||||||||200
1616430180000|2021-03-22 16:23:00|3726||3727||3727||3726||100
1616430190000|2021-03-22 16:23:10|||||||||100
1616430200000|2021-03-22 16:23:20|3724|3722|3727|3722|3727|3722|3724|3722|700
1616430210000|2021-03-22 16:23:30|3729|3723|3729|3724|3729|3724|3729|3723|7277
1616430220000|2021-03-22 16:23:40|||||||||200
1616430230000|2021-03-22 16:23:50|3728||3729||3729||3728||100
1616430240000|2021-03-22 16:24:00|3728||3728||3728||3728||0
1616430250000|2021-03-22 16:24:10|||||||||650
1616430270000|2021-03-22 16:24:30|3729|3725|3729|3726|3729|3726|3729|3725|400
1616430280000|2021-03-22 16:24:40|3730|3727|3738|3735|3738|3735|3730|3727|2260
1616430290000|2021-03-22 16:24:50|3740||3739||3740||3739||0
1616430300000|2021-03-22 16:25:00||3736||3736||3736||3736|0
1616430310000|2021-03-22 16:25:10|3740|3737|3742|3738|3742|3738|3740|3737|300
1616430340000|2021-03-22 16:25:40|||||||||100
1616430360000|2021-03-22 16:26:00|3741|3739|3744|3742|3744|3742|3740|3739|1839
1616430370000|2021-03-22 16:26:10|3745|3743|3750|3747|3750|3747|3745|3743|1794
1616430380000|2021-03-22 16:26:20|3749|3748|3750|3747|3750|3748|3748|3746|5019
1616430390000|2021-03-22 16:26:30|||||||||367
1616430400000|2021-03-22 16:26:40|3752|3748|3752|3749|3752|3749|3752|3748|1800
1616430410000|2021-03-22 16:26:50|3754||3752||3754||3752||335
1616430440000|2021-03-22 16:27:20|3751|3750|3755|3753|3755|3753|3750|3750|9079
1616430450000|2021-03-22 16:27:30|||||||||300
1616430460000|2021-03-22 16:27:40|||||||||262
1616430470000|2021-03-22 16:27:50|||||||||100
1616430480000|2021-03-22 16:28:00|3754|3754|3756|3752|3758|3756|3754|3752|10098
1616430530000|2021-03-22 16:28:50|||||||||100
1616430550000|2021-03-22 16:29:10|3754|3753|3754|3750|3754|3753|3754|3748|3188
1616430560000|2021-03-22 16:29:20||3749||3749||3749||3749|700
1616430580000|2021-03-22 16:29:40||3750||3750||3750||3750|300
1616430620000|2021-03-22 16:30:20|||||||||300
1616430630000|2021-03-22 16:30:30|||||||||100
1616430640000|2021-03-22 16:30:40|3757|3751|3757|3752|3757|3752|3757|3751|2200
1616430650000|2021-03-22 16:30:50|||||||||100
1616430660000|2021-03-22 16:31:00|||||||||250
1616430670000|2021-03-22 16:31:10|||||||||200
1616430690000|2021-03-22 16:31:30|||||||||294
1616430710000|2021-03-22 16:31:50|||||||||100
1616430720000|2021-03-22 16:32:00|||||||||100
1616430730000|2021-03-22 16:32:10|3756||3756||3756||3756||100
1616430740000|2021-03-22 16:32:20|||||||||100
1616430760000|2021-03-22 16:32:40|3757|3754|3765|3760|3768|3761|3757|3752|3552
1616430770000|2021-03-22 16:32:50|||||||||100
1616430780000|2021-03-22 16:33:00|||||||||800
1616430790000|2021-03-22 16:33:10|3763|3759|3765|3761|3765|3761|3761|3758|5773
1616430800000|2021-03-22 16:33:20|||||||||1000
1616430810000|2021-03-22 16:33:30|||||||||100
1616430840000|2021-03-22 16:34:00|3767|3763|3768|3765|3768|3765|3767|3763|800
1616430850000|2021-03-22 16:34:10|3771|3766|3769|3765|3771|3766|3768|3765|2900
1616430860000|2021-03-22 16:34:20|||||||||950
1616430870000|2021-03-22 16:34:30|||||||||778
1616430880000|2021-03-22 16:34:40||3766||3765||3766||3765|1500
1616430890000|2021-03-22 16:34:50|||||||||100
1616430940000|2021-03-22 16:35:40|||||||||1300
1616430950000|2021-03-22 16:35:50||3766||3765||3766||3765|0
1616430960000|2021-03-22 16:36:00|||||||||200
1616430980000|2021-03-22 16:36:20|||||||||600
1616431000000|2021-03-22 16:36:40|3767|3766|3776|3773|3776|3773|3767|3766|9708
1616431010000|2021-03-22 16:36:50|||||||||2100
1616431020000|2021-03-22 16:37:00|3778|3774|3775|3770|3778|3775|3775|3770|5493
1616431030000|2021-03-22 16:37:10|||||||||100
1616431040000|2021-03-22 16:37:20|||||||||3200
1616431050000|2021-03-22 16:37:30|3773|3769|3773|3768|3773|3769|3771|3768|2000
1616431060000|2021-03-22 16:37:40|||||||||100
1616431070000|2021-03-22 16:37:50|||||||||400
1616431080000|2021-03-22 16:38:00|3772|3766|3770|3768|3772|3768|3770|3766|1200
1616431100000|2021-03-22 16:38:20|3769|3769|3775|3771|3775|3771|3769|3769|7170
1616431110000|2021-03-22 16:38:30|||||||||100
1616431120000|2021-03-22 16:38:40|||||||||100
1616431140000|2021-03-22 16:39:00||3772||3772||3772||3772|0
1616431150000|2021-03-22 16:39:10|3778|3773|3778|3773|3778|3773|3778|3773|0
1616431160000|2021-03-22 16:39:20|||||||||900
1616431180000|2021-03-22 16:39:40|||||||||300
1616431190000|2021-03-22 16:39:50|||||||||700
1616431210000|2021-03-22 16:40:10|||||||||100
1616431220000|2021-03-22 16:40:20|||||||||199
1616431240000|2021-03-22 16:40:40|||||||||100
1616431260000|2021-03-22 16:41:00|||||||||100
1616431270000|2021-03-22 16:41:10|||||||||100
1616431300000|2021-03-22 16:41:40|3779|3774|3782|3780|3783|3781|3779|3774|8900
1616431310000|2021-03-22 16:41:50|||||||||2200
1616431320000|2021-03-22 16:42:00|3783|3781|3786|3782|3786|3782|3783|3781|990
1616431330000|2021-03-22 16:42:10|||||||||200
1616431340000|2021-03-22 16:42:20||3783||3783||3783||3783|400
1616431350000|2021-03-22 16:42:30|||||||||100
1616431360000|2021-03-22 16:42:40|||||||||500
1616431370000|2021-03-22 16:42:50|||||||||575
1616431380000|2021-03-22 16:43:00|||||||||100
1616431390000|2021-03-22 16:43:10|3785|3784|3788|3786|3788|3786|3785|3784|5651
1616431400000|2021-03-22 16:43:20|3789|3787|3789|3787|3789|3787|3789|3787|1278
1616431410000|2021-03-22 16:43:30|||||||||200
1616431420000|2021-03-22 16:43:40|||||||||700
1616431430000|2021-03-22 16:43:50|||||||||100
1616431440000|2021-03-22 16:44:00|3791|3788|3791|3789|3791|3789|3791|3788|300
1616431450000|2021-03-22 16:44:10|||||||||200
1616431460000|2021-03-22 16:44:20|||||||||100
1616431470000|2021-03-22 16:44:30|||||||||200
1616431480000|2021-03-22 16:44:40|3789|3788|3792|3786|3794|3791|3788|3786|28372
1616431490000|2021-03-22 16:44:50|||||||||1211
1616431500000|2021-03-22 16:45:00|||||||||700
1616431510000|2021-03-22 16:45:10|||||||||100
1616431530000|2021-03-22 16:45:30|||||||||200
1616431540000|2021-03-22 16:45:40|3794|3787|3795|3791|3796|3792|3792|3787|3200
1616431570000|2021-03-22 16:46:10|||||||||100
1616431580000|2021-03-22 16:46:20|||||||||1300
1616431600000|2021-03-22 16:46:40|||||||||200
1616431610000|2021-03-22 16:46:50|||||||||300
1616431620000|2021-03-22 16:47:00|||||||||100
1616431640000|2021-03-22 16:47:20|3794|3792|3795|3791|3795|3792|3793|3791|3039
1616431660000|2021-03-22 16:47:40|3794|3789|3790|3786|3794|3789|3789|3786|1082
1616431680000|2021-03-22 16:48:00|3788|3784|3777|3773|3788|3784|3777|3773|5300
1616431690000|2021-03-22 16:48:10|3776|3769|3774|3769|3776|3772|3774|3769|800
1616431700000|2021-03-22 16:48:20||3766||3768||3769||3766|334
1616431710000|2021-03-22 16:48:30|3775|3769|3775|3769|3775|3772|3775|3769|1517
1616431720000|2021-03-22 16:48:40|||||||||900
1616431750000|2021-03-22 16:49:10|3772|3767|3772|3767|3772|3767|3772|3767|1400
1616431760000|2021-03-22 16:49:20|3771|3765|3771|3765|3771|3765|3771|3765|100
1616431800000|2021-03-22 16:50:00|||||||||700
1616431810000|2021-03-22 16:50:10|||||||||1088
1616431820000|2021-03-22 16:50:20|||||||||100
1616431840000|2021-03-22 16:50:40|3768|3762|3761|3756|3768|3762|3761|3756|2317
1616431850000|2021-03-22 16:50:50|3758|3753|3758|3753|3758|3753|3758|3753|300
1616431860000|2021-03-22 16:51:00||3752||3752||3752||3752|1300
1616431870000|2021-03-22 16:51:10|3757|3750|3749|3742|3757|3750|3748|3742|1190
1616431920000|2021-03-22 16:52:00|3748|3739|3745|3739|3748|3739|3739|3735|1900
1616431940000|2021-03-22 16:52:20|3748|3740|3748|3744|3748|3744|3745|3740|1615
1616431950000|2021-03-22 16:52:30|3750|3745|3751|3743|3751|3750|3750|3742|1000
1616431960000|2021-03-22 16:52:40|||||||||100
1616431970000|2021-03-22 16:52:50|3750||3750||3750||3750||0
1616432040000|2021-03-22 16:54:00|3749||3747||3749||3746||8200
1616432050000|2021-03-22 16:54:10|3744|3739|3745|3739|3745|3742|3743|3739|1179
1616432060000|2021-03-22 16:54:20|||||||||100
1616432070000|2021-03-22 16:54:30|||||||||100
1616432090000|2021-03-22 16:54:50|||||||||200
1616432110000|2021-03-22 16:55:10|||||||||100
1616432120000|2021-03-22 16:55:20|||||||||300
1616432130000|2021-03-22 16:55:30|3744||3744||3744||3744||1500
1616432140000|2021-03-22 16:55:40|||||||||100
1616432170000|2021-03-22 16:56:10|3745|3740|3744|3740|3746|3742|3744|3740|700
1616432180000|2021-03-22 16:56:20|3746|3741|3746|3740|3746|3742|3746|3740|700
1616432190000|2021-03-22 16:56:30|||||||||700
1616432220000|2021-03-22 16:57:00|||||||||200
1616432240000|2021-03-22 16:57:20|||||||||200
1616432260000|2021-03-22 16:57:40|3744||3744||3744||3744||200
1616432270000|2021-03-22 16:57:50|3746|3741|3746|3743|3746|3743|3746|3741|1168
1616432280000|2021-03-22 16:58:00|3749|3744|3749|3746|3749|3746|3749|3744|300
1616432290000|2021-03-22 16:58:10|3752|3747|3750|3747|3752|3748|3750|3746|600
1616432300000|2021-03-22 16:58:20|3752||3752||3752||3752||0
1616432310000|2021-03-22 16:58:30|3750||3750||3750||3750||300
1616432320000|2021-03-22 16:58:40|3749|3745|3747|3742|3749|3745|3747|3742|870
1616432330000|2021-03-22 16:58:50|3744|3738|3744|3738|3744|3738|3744|3738|600
1616432350000|2021-03-22 16:59:10|3743|3737|3742|3735|3743|3737|3741|3734|800
1616432370000|2021-03-22 16:59:30|3741||3742||3742||3741||100
1616432380000|2021-03-22 16:59:40|3741||3742||3742||3741||100
1616432390000|2021-03-22 16:59:50||3733||3733||3733||3733|0
1616432400000|2021-03-22 17:00:00|3741||3741||3741||3741||0
1616432410000|2021-03-22 17:00:10|3740|3732|3736|3729|3740|3732|3736|3729|322
1616432440000|2021-03-22 17:00:40|3735||3734||3735||3734||869
1616432450000|2021-03-22 17:00:50|3733||3733||3733||3733||0
1616432460000|2021-03-22 17:01:00|3732|3725|3728|3722|3732|3725|3728|3722|300
1616432490000|2021-03-22 17:01:30|||||||||165
1616432500000|2021-03-22 17:01:40|3727|3718|3721|3711|3727|3718|3720|3711|1061
1616432510000|2021-03-22 17:01:50|3723|3712|3727|3725|3727|3725|3723|3712|1950
1616432520000|2021-03-22 17:02:00|3726|3717|3727|3720|3727|3720|3726|3717|200
1616432530000|2021-03-22 17:02:10|||||||||300
1616432570000|2021-03-22 17:02:50|||||||||100
1616432590000|2021-03-22 17:03:10|3726||3727||3727||3726||200
1616432600000|2021-03-22 17:03:20|3726||3726||3726||3726||246
1616432630000|2021-03-22 17:03:50|3727|3721|3727|3720|3727|3722|3727|3720|300
1616432650000|2021-03-22 17:04:10||3722||3722||3722||3722|132
1616432660000|2021-03-22 17:04:20|3724|3720|3727|3720|3727|3720|3724|3720|1594
1616432690000|2021-03-22 17:04:50|||||||||200
1616432700000|2021-03-22 17:05:00|||||||||100
1616432730000|2021-03-22 17:05:30|||||||||100
1616432760000|2021-03-22 17:06:00|3724||3724||3724||3724||0
1616432770000|2021-03-22 17:06:10|3722|3718|3710|3704|3722|3718|3710|3704|2206
1616432780000|2021-03-22 17:06:20|||||||||100
1616432800000|2021-03-22 17:06:40||3705||3704||3705||3704|320
1616432810000|2021-03-22 17:06:50|||||||||200
1616432820000|2021-03-22 17:07:00|3709||3709||3709||3709||721
1616432850000|2021-03-22 17:07:30|||||||||606
1616432870000|2021-03-22 17:07:50|3711|3706|3712|3704|3713|3710|3711|3704|1794
1616432880000|2021-03-22 17:08:00|3713||3713||3713||3713||0
1616432910000|2021-03-22 17:08:30|3712|3705|3712|3704|3712|3705|3712|3704|178
1616432920000|2021-03-22 17:08:40|3710||3710||3710||3710||0
1616432930000|2021-03-22 17:08:50|3707|3703|3708|3700|3708|3703|3707|3700|1090
1616432990000|2021-03-22 17:09:50|||||||||100
1616433010000|2021-03-22 17:10:10|3707||3707||3707||3707||300
1616433020000|2021-03-22 17:10:20||3701||3701||3701||3701|0
1616433030000|2021-03-22 17:10:30|||||||||100
1616433060000|2021-03-22 17:11:00|||||||||300
1616433070000|2021-03-22 17:11:10|||||||||500
1616433090000|2021-03-22 17:11:30|||||||||100
1616433100000|2021-03-22 17:11:40|3705|3702|3702|3694|3705|3702|3695|3691|4610
1616433110000|2021-03-22 17:11:50|3699|3696|3699|3691|3701|3696|3699|3691|200
1616433130000|2021-03-22 17:12:10|3698||3698||3698||3698||3755
1616433140000|2021-03-22 17:12:20|3697||3697||3697||3697||0
1616433160000|2021-03-22 17:12:40|||||||||300
1616433170000|2021-03-22 17:12:50||3694||3694||3694||3694|511
1616433180000|2021-03-22 17:13:00|3695|3691|3695|3691|3695|3691|3695|3691|400
1616433190000|2021-03-22 17:13:10|||||||||100
1616433200000|2021-03-22 17:13:20|||||||||100
1616433210000|2021-03-22 17:13:30|3693|3690|3693|3690|3693|3690|3693|3690|0
1616433220000|2021-03-22 17:13:40|3692|3687|3689|3685|3692|3687|3687|3683|749
1616433250000|2021-03-22 17:14:10|3687|3683|3686|3678|3687|3683|3686|3678|386
1616433260000|2021-03-22 17:14:20|3684|3681|3686|3682|3686|3682|3684|3681|131
1616433270000|2021-03-22 17:14:30||3678||3680||3680||3678|203
1616433280000|2021-03-22 17:14:40|3687|3678|3689|3685|3689|3686|3686|3678|400
1616433290000|2021-03-22 17:14:50|3691|3687|3692|3687|3693|3688|3691|3686|385
1616433310000|2021-03-22 17:15:10|3690|3685|3690|3682|3690|3685|3690|3682|300
1616433330000|2021-03-22 17:15:30|||||||||636
1616433360000|2021-03-22 17:16:00|3691|3689|3695|3689|3695|3690|3691|3682|400
1616433370000|2021-03-22 17:16:10||3691||3689||3691||3689|437
1616433440000|2021-03-22 17:17:20|3694|3690|3694|3690|3694|3690|3694|3690|300
1616433450000|2021-03-22 17:17:30|||||||||1000
1616433460000|2021-03-22 17:17:40||3689||3689||3689||3689|308
1616433470000|2021-03-22 17:17:50|3692|3686|3690|3686|3692|3686|3690|3686|518
1616433480000|2021-03-22 17:18:00||3683||3683||3683||3683|0
1616433490000|2021-03-22 17:18:10|3688||3688||3688||3688||0
1616433510000|2021-03-22 17:18:30|||||||||116
1616433520000|2021-03-22 17:18:40|||||||||675
1616433540000|2021-03-22 17:19:00|||||||||475
1616433560000|2021-03-22 17:19:20|3686|3684|3684|3679|3686|3684|3683|3679|1000
1616433570000|2021-03-22 17:19:30|||||||||100
1616433580000|2021-03-22 17:19:40||3680||3680||3680||3680|0
1616433590000|2021-03-22 17:19:50|||||||||475
1616433600000|2021-03-22 17:20:00|3690|3682|3689|3684|3690|3684|3689|3682|1000
1616433610000|2021-03-22 17:20:10|3690|3685|3690|3685|3690|3685|3689|3685|0
1616433620000|2021-03-22 17:20:20||3686||3687||3687||3686|0
1616433630000|2021-03-22 17:20:30|3693|3686|3694|3689|3694|3690|3693|3686|100
1616433640000|2021-03-22 17:20:40||3691||3691||3691||3691|0
1616433650000|2021-03-22 17:20:50|3693|3690|3693|3690|3693|3690|3693|3690|1800
1616433670000|2021-03-22 17:21:10|3691|3689|3691|3686|3691|3689|3691|3686|973
1616433680000|2021-03-22 17:21:20||3685||3685||3685||3685|0
1616433720000|2021-03-22 17:22:00|3694|3689|3696|3690|3696|3692|3694|3689|500
1616433740000|2021-03-22 17:22:20|3695||3696||3696||3695||0
1616433750000|2021-03-22 17:22:30|3695||3696||3696||3695||0
1616433760000|2021-03-22 17:22:40|3697|3693|3702|3699|3702|3701|3697|3693|1561
1616433770000|2021-03-22 17:22:50|||||||||400
1616433780000|2021-03-22 17:23:00|3701|3695|3699|3693|3702|3695|3699|3693|662
1616433790000|2021-03-22 17:23:10|3698||3699||3699||3698||0
1616433800000|2021-03-22 17:23:20|3698||3698||3698||3698||447
1616433810000|2021-03-22 17:23:30|3697|3689|3697|3689|3697|3689|3697|3689|1000
1616433820000|2021-03-22 17:23:40||3690||3690||3690||3690|0
1616433850000|2021-03-22 17:24:10|||||||||100
1616433860000|2021-03-22 17:24:20|||||||||665
1616433890000|2021-03-22 17:24:50|3696|3689|3692|3686|3696|3689|3692|3686|1200
1616433900000|2021-03-22 17:25:00|3690|3685|3690|3685|3690|3685|3690|3685|200
1616433910000|2021-03-22 17:25:10|3688|3684|3686|3682|3688|3684|3686|3681|400
1616433920000|2021-03-22 17:25:20|3685|3680|3685|3679|3685|3680|3685|3679|100
1616433930000|2021-03-22 17:25:30|3684|3681|3686|3680|3686|3681|3684|3680|200
1616433950000|2021-03-22 17:25:50|3689|3681|3689|3683|3689|3683|3689|3681|300
1616433960000|2021-03-22 17:26:00|3693|3686|3693|3686|3693|3686|3692|3686|200
1616433970000|2021-03-22 17:26:10|||||||||100
1616433980000|2021-03-22 17:26:20|3692||3692||3692||3692||0
1616433990000|2021-03-22 17:26:30|3691||3691||3691||3691||2442
1616434000000|2021-03-22 17:26:40|||||||||700
1616434020000|2021-03-22 17:27:00|3690|3684|3686|3680|3690|3684|3686|3680|1332
1616434030000|2021-03-22 17:27:10|||||||||100
1616434040000|2021-03-22 17:27:20|||||||||100
1616434070000|2021-03-22 17:27:50|||||||||100
1616434080000|2021-03-22 17:28:00|3683|3678|3682|3678|3683|3678|3682|3678|400
1616434090000|2021-03-22 17:28:10|3681|3676|3680|3676|3681|3676|3680|3676|650
1616434100000|2021-03-22 17:28:20|3681|3675|3677|3672|3681|3675|3677|3672|1024
1616434110000|2021-03-22 17:28:30|3675|3671|3675|3669|3675|3671|3675|3669|5900
1616434120000|2021-03-22 17:28:40|3674|3665|3671|3665|3675|3665|3671|3665|587
1616434130000|2021-03-22 17:28:50|3669||3669||3669||3669||1162
1616434140000|2021-03-22 17:29:00|||||||||200
1616434150000|2021-03-22 17:29:10|3672|3667|3675|3670|3675|3672|3669|3667|1913
1616434160000|2021-03-22 17:29:20|3679|3672|3682|3676|3682|3676|3675|3672|700
1616434180000|2021-03-22 17:29:40|3683|3678|3683|3678|3683|3678|3683|3678|0
1616434190000|2021-03-22 17:29:50|3682||3682||3682||3682||300
1616434200000|2021-03-22 17:30:00|3685|3681|3685|3681|3685|3681|3685|3681|1123
1616434210000|2021-03-22 17:30:10|3683|3679|3683|3679|3683|3679|3683|3679|575
1616434220000|2021-03-22 17:30:20||3678||3678||3678||3678|0
1616434270000|2021-03-22 17:31:10|||||||||100
1616434300000|2021-03-22 17:31:40|3685|3680|3688|3681|3688|3682|3685|3679|200
1616434310000|2021-03-22 17:31:50|3689||3688||3689||3688||400
1616434330000|2021-03-22 17:32:10|3687||3687||3687||3687||0
1616434340000|2021-03-22 17:32:20|3686|3679|3684|3679|3686|3679|3684|3679|700
1616434350000|2021-03-22 17:32:30|3687|3680|3687|3681|3687|3681|3687|3680|200
1616434390000|2021-03-22 17:33:10|||||||||102
1616434400000|2021-03-22 17:33:20|||||||||100
1616434420000|2021-03-22 17:33:40|||||||||1050
1616434440000|2021-03-22 17:34:00|3684|3679|3683|3679|3684|3679|3683|3679|900
1616434450000|2021-03-22 17:34:10|3682|3680|3683|3679|3683|3680|3682|3679|700
1616434460000|2021-03-22 17:34:20|3687|3681|3687|3679|3687|3681|3687|3679|200
1616434470000|2021-03-22 17:34:30||3680||3680||3680||3680|0
1616434480000|2021-03-22 17:34:40||3679||3679||3679||3679|334
1616434490000|2021-03-22 17:34:50|3686|3680|3687|3680|3687|3680|3686|3680|0
1616434510000|2021-03-22 17:35:10|3686||3687||3687||3686||0
1616434530000|2021-03-22 17:35:30|3686||3687||3687||3686||0
1616434540000|2021-03-22 17:35:40|||||||||100
1616434550000|2021-03-22 17:35:50|||||||||475
1616434580000|2021-03-22 17:36:20|3686||3686||3686||3686||400
1616434600000|2021-03-22 17:36:40|||||||||100
1616434640000|2021-03-22 17:37:20|3685|3681|3684|3680|3685|3681|3683|3680|1900
1616434650000|2021-03-22 17:37:30|||||||||100
1616434660000|2021-03-22 17:37:40|3683|3679|3687|3682|3687|3683|3682|3678|2100
1616434670000|2021-03-22 17:37:50|3685||3687||3687||3685||0
1616434700000|2021-03-22 17:38:20|3690|3684|3692|3685|3692|3687|3690|3684|170
1616434740000|2021-03-22 17:39:00|3691|3686|3695|3687|3695|3688|3691|3686|400
1616434750000|2021-03-22 17:39:10||3689||3689||3689||3689|0
1616434780000|2021-03-22 17:39:40|3698|3690|3700|3695|3700|3697|3698|3690|200
1616434790000|2021-03-22 17:39:50|3704|3697|3704|3697|3704|3698|3703|3697|900
1616434800000|2021-03-22 17:40:00|3702|3698|3704|3698|3704|3698|3702|3698|300
1616434830000|2021-03-22 17:40:30|||||||||300
1616434850000|2021-03-22 17:40:50|3703|3700|3707|3700|3707|3701|3703|3699|800
1616434860000|2021-03-22 17:41:00|3705|3701|3710|3704|3710|3704|3705|3701|100
1616434870000|2021-03-22 17:41:10|3707|3705|3710|3704|3710|3705|3707|3704|803
1616434880000|2021-03-22 17:41:20|3711|3706|3714|3705|3714|3706|3711|3705|0
1616434890000|2021-03-22 17:41:30|3712||3712||3712||3712||0
1616434900000|2021-03-22 17:41:40|3714|3706|3717|3709|3717|3710|3714|3706|353
1616434920000|2021-03-22 17:42:00|3715||3714||3715||3714||250
1616434940000|2021-03-22 17:42:20|||||||||100
1616434970000|2021-03-22 17:42:50|3713|3708|3714|3708|3714|3708|3711|3707|2500
1616434990000|2021-03-22 17:43:10|||||||||100
1616435010000|2021-03-22 17:43:30|3717|3709|3720|3711|3720|3712|3717|3709|100
1616435040000|2021-03-22 17:44:00|3717||3717||3717||3717||0
1616435050000|2021-03-22 17:44:10|3720|3714|3720|3713|3723|3714|3719|3713|100
1616435070000|2021-03-22 17:44:30||3714||3713||3714||3713|995
1616435080000|2021-03-22 17:44:40|3722|3717|3722|3713|3722|3717|3722|3713|300
1616435090000|2021-03-22 17:44:50|3723|3714|3722|3715|3725|3716|3722|3713|0
1616435100000|2021-03-22 17:45:00|||||||||1124
1616435120000|2021-03-22 17:45:20|3721|3714|3720|3714|3721|3714|3718|3714|1402
1616435130000|2021-03-22 17:45:30|||||||||400
1616435140000|2021-03-22 17:45:40|||||||||334
1616435150000|2021-03-22 17:45:50|||||||||400
1616435160000|2021-03-22 17:46:00|||||||||800
1616435210000|2021-03-22 17:46:50|||||||||100
1616435240000|2021-03-22 17:47:20|||||||||100
1616435290000|2021-03-22 17:48:10|3722|3715|3725|3720|3725|3720|3722|3715|500
1616435300000|2021-03-22 17:48:20|3727|3721|3729|3723|3729|3723|3727|3721|800
1616435310000|2021-03-22 17:48:30|3730|3724|3730|3724|3730|3724|3730|3724|300
1616435320000|2021-03-22 17:48:40|||||||||100
1616435330000|2021-03-22 17:48:50|3731|3726|3735|3729|3735|3729|3731|3726|3100
1616435340000|2021-03-22 17:49:00|3732|3728|3730|3724|3732|3728|3729|3724|2346
1616435350000|2021-03-22 17:49:10|3731|3722|3726|3720|3731|3722|3726|3720|400
1616435360000|2021-03-22 17:49:20|||||||||600
1616435380000|2021-03-22 17:49:40|||||||||600
1616435400000|2021-03-22 17:50:00|3728|3721|3729|3722|3729|3723|3728|3721|2906
1616435410000|2021-03-22 17:50:10|3728|3720|3723|3715|3728|3720|3722|3715|2084
1616435420000|2021-03-22 17:50:20||3717||3717||3717||3717|400
1616435430000|2021-03-22 17:50:30||3716||3717||3717||3716|0
1616435450000|2021-03-22 17:50:50|||||||||100
1616435460000|2021-03-22 17:51:00|||||||||600
1616435490000|2021-03-22 17:51:30|3720|3714|3719|3711|3720|3714|3718|3711|290
1616435500000|2021-03-22 17:51:40|3718|3712|3718|3712|3718|3712|3718|3712|100
1616435520000|2021-03-22 17:52:00|||||||||100
1616435540000|2021-03-22 17:52:20|||||||||200
1616435600000|2021-03-22 17:53:20|||||||||662
1616435620000|2021-03-22 17:53:40|3720|3715|3723|3717|3723|3717|3720|3715|539
1616435630000|2021-03-22 17:53:50|3727||3726||3727||3726||100
1616435640000|2021-03-22 17:54:00|||||||||100
1616435680000|2021-03-22 17:54:40|||||||||200
1616435700000|2021-03-22 17:55:00|3725|3718|3724|3717|3725|3718|3724|3717|600
1616435710000|2021-03-22 17:55:10|||||||||4000
1616435720000|2021-03-22 17:55:20|3723||3723||3723||3722||1320
1616435740000|2021-03-22 17:55:40|||||||||146
1616435770000|2021-03-22 17:56:10|3722|3716|3720|3716|3722|3717|3719|3715|1816
1616435780000|2021-03-22 17:56:20|3723|3717|3728|3718|3728|3718|3723|3717|1000
1616435840000|2021-03-22 17:57:20|3727||3728||3728||3727||100
1616435860000|2021-03-22 17:57:40|3725||3728||3728||3725||0
1616435870000|2021-03-22 17:57:50|3725||3728||3728||3725||0
1616435890000|2021-03-22 17:58:10||3720||3720||3720||3720|0
1616435900000|2021-03-22 17:58:20||3721||3721||3721||3721|300
1616435910000|2021-03-22 17:58:30|3727||3727||3727||3727||190
1616435940000|2021-03-22 17:59:00|3726|3720|3724|3720|3726|3720|3724|3720|1873
1616435950000|2021-03-22 17:59:10|3723||3724||3724||3723||0
1616435960000|2021-03-22 17:59:20|||||||||100
1616435970000|2021-03-22 17:59:30|3728|3722|3727|3721|3728|3722|3727|3721|400
1616436000000|2021-03-22 18:00:00||3722||3722||3722||3722|0
1616436010000|2021-03-22 18:00:10|3728|3723|3731|3725|3734|3729|3728|3723|3456
1616436050000|2021-03-22 18:00:50|||||||||100
1616436060000|2021-03-22 18:01:00|||||||||200
1616436080000|2021-03-22 18:01:20|||||||||500
1616436090000|2021-03-22 18:01:30|3730|3726|3731|3725|3731|3726|3730|3725|600
1616436100000|2021-03-22 18:01:40|||||||||100
1616436120000|2021-03-22 18:02:00|||||||||300
1616436130000|2021-03-22 18:02:10|3730|3724|3725|3721|3730|3724|3725|3721|1736
1616436150000|2021-03-22 18:02:30|3723|3720|3721|3714|3723|3720|3720|3714|400
1616436160000|2021-03-22 18:02:40|||||||||100
1616436170000|2021-03-22 18:02:50|3720||3720||3720||3720||200
1616436180000|2021-03-22 18:03:00|3719|3712|3717|3712|3719|3712|3717|3710|500
1616436190000|2021-03-22 18:03:10|3716|3710|3715|3710|3716|3710|3715|3708|200
1616436210000|2021-03-22 18:03:30|3714|3707|3711|3706|3714|3707|3711|3706|200
1616436230000|2021-03-22 18:03:50|3712|3708|3713|3706|3714|3710|3712|3706|600
1616436250000|2021-03-22 18:04:10|||||||||200
1616436260000|2021-03-22 18:04:20|||||||||200
1616436270000|2021-03-22 18:04:30|||||||||100
1616436280000|2021-03-22 18:04:40|||||||||100
1616436290000|2021-03-22 18:04:50|3712|3711|3716|3706|3716|3712|3712|3706|700
1616436300000|2021-03-22 18:05:00|3714|3707|3720|3715|3721|3715|3714|3706|300
1616436320000|2021-03-22 18:05:20|||||||||100
1616436330000|2021-03-22 18:05:30|3718|3714|3717|3712|3718|3714|3716|3712|400
1616436350000|2021-03-22 18:05:50|||||||||100
1616436370000|2021-03-22 18:06:10|||||||||100
1616436380000|2021-03-22 18:06:20|||||||||200
1616436390000|2021-03-22 18:06:30|||||||||512
1616436410000|2021-03-22 18:06:50|3716|3710|3714|3710|3716|3710|3714|3710|801
1616436430000|2021-03-22 18:07:10||3709||3709||3709||3709|772
1616436460000|2021-03-22 18:07:40|||||||||300
1616436510000|2021-03-22 18:08:30|||||||||200
1616436550000|2021-03-22 18:09:10|3713|3708|3712|3707|3713|3709|3710|3707|1078
1616436560000|2021-03-22 18:09:20|3711|3704|3710|3704|3711|3704|3710|3704|550
1616436590000|2021-03-22 18:09:50|||||||||100
1616436610000|2021-03-22 18:10:10|3709||3710||3710||3709||200
1616436630000|2021-03-22 18:10:30|||||||||100
1616436680000|2021-03-22 18:11:20|||||||||100
1616436700000|2021-03-22 18:11:40|||||||||100
1616436710000|2021-03-22 18:11:50|||||||||100
1616436720000|2021-03-22 18:12:00|3708|3705|3710|3706|3710|3707|3708|3705|622
1616436730000|2021-03-22 18:12:10|3708|3705|3710|3705|3710|3705|3708|3705|400
1616436780000|2021-03-22 18:13:00|3707|3704|3705|3700|3707|3704|3705|3700|735
1616436800000|2021-03-22 18:13:20|||||||||100
1616436810000|2021-03-22 18:13:30|3704|3698|3702|3697|3704|3698|3702|3697|749
1616436820000|2021-03-22 18:13:40|3701|3694|3699|3691|3701|3694|3699|3691|200
1616436830000|2021-03-22 18:13:50|3698||3697||3698||3697||100
1616436840000|2021-03-22 18:14:00|3698||3698||3698||3698||425
1616436860000|2021-03-22 18:14:20|||||||||200
1616436880000|2021-03-22 18:14:40||3692||3691||3692||3691|100
1616436890000|2021-03-22 18:14:50|||||||||100
1616436900000|2021-03-22 18:15:00|3697||3697||3697||3697||100
1616436910000|2021-03-22 18:15:10|3694|3693|3704|3698|3704|3699|3694|3693|1574
1616436920000|2021-03-22 18:15:20|||||||||200
1616436940000|2021-03-22 18:15:40|||||||||242
1616436950000|2021-03-22 18:15:50|3702|3700|3704|3698|3704|3700|3702|3698|500
1616436960000|2021-03-22 18:16:00|3702|3697|3698|3692|3702|3697|3698|3692|800
1616436970000|2021-03-22 18:16:10|||||||||100
1616436980000|2021-03-22 18:16:20|3695|3691|3693|3688|3697|3691|3693|3688|808
1616436990000|2021-03-22 18:16:30|3692|3685|3692|3685|3692|3685|3691|3685|300
1616437020000|2021-03-22 18:17:00||3686||3686||3686||3686|0
1616437040000|2021-03-22 18:17:20|||||||||100
1616437060000|2021-03-22 18:17:40||3687||3687||3687||3687|0
1616437070000|2021-03-22 18:17:50|3695|3689|3699|3694|3699|3695|3695|3689|860
1616437100000|2021-03-22 18:18:20|3700|3696|3702|3695|3702|3697|3700|3695|300
1616437140000|2021-03-22 18:19:00|||||||||100
1616437180000|2021-03-22 18:19:40|3704|3696|3704|3699|3704|3701|3704|3696|500
1616437190000|2021-03-22 18:19:50|3702|3700|3701|3696|3702|3700|3701|3696|903
1616437200000|2021-03-22 18:20:00|||||||||205
1616437210000|2021-03-22 18:20:10|||||||||300
1616437220000|2021-03-22 18:20:20|||||||||776
1616437240000|2021-03-22 18:20:40|||||||||200
1616437270000|2021-03-22 18:21:10|3700|3693|3696|3690|3700|3693|3696|3690|800
1616437290000|2021-03-22 18:21:30|3695||3695||3695||3695||350
1616437320000|2021-03-22 18:22:00|||||||||100
1616437380000|2021-03-22 18:23:00|3693|3689|3693|3686|3693|3689|3688|3685|2027
1616437390000|2021-03-22 18:23:10|||||||||599
1616437400000|2021-03-22 18:23:20|3692||3692||3692||3692||135
1616437410000|2021-03-22 18:23:30|3691||3691||3691||3691||100
1616437420000|2021-03-22 18:23:40|||||||||580
1616437430000|2021-03-22 18:23:50|||||||||200
1616437450000|2021-03-22 18:24:10|3689|3685|3687|3682|3689|3685|3686|3682|955
1616437470000|2021-03-22 18:24:30|||||||||100
1616437480000|2021-03-22 18:24:40|||||||||475
1616437490000|2021-03-22 18:24:50|||||||||100
1616437500000|2021-03-22 18:25:00|3686|3679|3686|3679|3686|3679|3686|3679|100
1616437510000|2021-03-22 18:25:10|3684||3684||3684||3684||0
1616437520000|2021-03-22 18:25:20|||||||||100
1616437540000|2021-03-22 18:25:40|3686|3681|3695|3689|3697|3690|3684|3681|1578
1616437550000|2021-03-22 18:25:50|3697|3691|3697|3691|3697|3691|3697|3690|400
1616437560000|2021-03-22 18:26:00|3701|3690|3701|3693|3701|3693|3700|3690|100
1616437570000|2021-03-22 18:26:10||3694||3693||3694||3693|0
1616437580000|2021-03-22 18:26:20|3700||3698||3700||3698||0
1616437590000|2021-03-22 18:26:30|||||||||200
1616437600000|2021-03-22 18:26:40|3697|3692|3697|3691|3697|3692|3695|3691|1571
1616437620000|2021-03-22 18:27:00|3696|3690|3694|3688|3696|3690|3694|3688|925
1616437630000|2021-03-22 18:27:10|3692|3686|3690|3686|3692|3686|3690|3686|1123
1616437640000|2021-03-22 18:27:20|||||||||200
1616437660000|2021-03-22 18:27:40|3689|3687|3696|3691|3696|3691|3689|3687|990
1616437680000|2021-03-22 18:28:00|||||||||288
1616437690000|2021-03-22 18:28:10||3692||3691||3692||3691|300
1616437710000|2021-03-22 18:28:30|||||||||100
1616437720000|2021-03-22 18:28:40|3699|3693|3699|3692|3699|3693|3699|3692|680
1616437760000|2021-03-22 18:29:20||3694||3693||3694||3693|290
1616437780000|2021-03-22 18:29:40|3701|3695|3702|3696|3702|3698|3701|3695|967
1616437790000|2021-03-22 18:29:50|||||||||100
1616437820000|2021-03-22 18:30:20||3697||3696||3698||3696|300
1616437860000|2021-03-22 18:31:00|3701||3699||3701||3697||1300
1616437870000|2021-03-22 18:31:10|3698|3694|3697|3694|3698|3694|3697|3694|300
1616437890000|2021-03-22 18:31:30|3698|3695|3702|3696|3702|3697|3698|3695|600
1616437920000|2021-03-22 18:32:00|3703|3699|3709|3700|3709|3701|3703|3698|100
1616438000000|2021-03-22 18:33:20|3707|3701|3707|3701|3707|3701|3707|3701|0
1616438040000|2021-03-22 18:34:00||3703||3702||3703||3702|0
1616438060000|2021-03-22 18:34:20|||||||||263
1616438090000|2021-03-22 18:34:50|3706|3701|3706|3702|3706|3702|3703|3701|2333
1616438110000|2021-03-22 18:35:10|3707|3704|3710|3703|3711|3704|3707|3703|1000
1616438120000|2021-03-22 18:35:20||3704||3704||3704||3704|0
1616438130000|2021-03-22 18:35:30|3711||3711||3711||3711||0
1616438140000|2021-03-22 18:35:40|3710||3710||3711||3710||100
1616438150000|2021-03-22 18:35:50|3708|3705|3713|3706|3713|3707|3708|3705|595
1616438160000|2021-03-22 18:36:00|3714|3707|3715|3707|3717|3708|3714|3706|0
1616438170000|2021-03-22 18:36:10||3708||3708||3708||3708|0
1616438210000|2021-03-22 18:36:50|||||||||475
1616438240000|2021-03-22 18:37:20|3716|3709|3714|3709|3717|3711|3713|3709|900
1616438310000|2021-03-22 18:38:30|||||||||300
1616438340000|2021-03-22 18:39:00|3717|3710|3720|3715|3720|3715|3717|3710|373
1616438350000|2021-03-22 18:39:10||3716||3716||3716||3716|300
1616438360000|2021-03-22 18:39:20|3722|3717|3722|3719|3724|3719|3720|3717|900
1616438370000|2021-03-22 18:39:30|3720|3717|3722|3717|3722|3717|3720|3717|400
1616438380000|2021-03-22 18:39:40|3719|3716|3721|3716|3722|3716|3718|3716|1100
1616438390000|2021-03-22 18:39:50|||||||||200
1616438400000|2021-03-22 18:40:00|3717|3715|3719|3712|3721|3716|3716|3711|2196
1616438470000|2021-03-22 18:41:10||3713||3713||3713||3713|300
1616438500000|2021-03-22 18:41:40|3718|3712|3717|3712|3718|3712|3716|3712|200
1616438510000|2021-03-22 18:41:50|3716||3716||3716||3716||100
1616438530000|2021-03-22 18:42:10|3713|3710|3706|3701|3716|3710|3706|3701|2292
1616438540000|2021-03-22 18:42:20|||||||||442
1616438560000|2021-03-22 18:42:40|||||||||100
1616438570000|2021-03-22 18:42:50|3709|3702|3711|3705|3712|3705|3709|3702|1738
1616438590000|2021-03-22 18:43:10|||||||||100
1616438690000|2021-03-22 18:44:50|3716|3708|3715|3708|3716|3708|3715|3708|300
1616438700000|2021-03-22 18:45:00|||||||||1323
1616438710000|2021-03-22 18:45:10|3717|3711|3717|3713|3717|3714|3717|3711|200
1616438720000|2021-03-22 18:45:20|3715|3712|3717|3712|3717|3712|3715|3712|1757
1616438730000|2021-03-22 18:45:30||3713||3713||3713||3713|0
1616438740000|2021-03-22 18:45:40|||||||||216
1616438750000|2021-03-22 18:45:50||3714||3714||3714||3714|0
1616438770000|2021-03-22 18:46:10||3715||3715||3715||3715|300
1616438780000|2021-03-22 18:46:20|||||||||200
1616438790000|2021-03-22 18:46:30|3716|3714|3713|3708|3716|3714|3713|3708|914
1616438810000|2021-03-22 18:46:50|3711|3704|3711|3705|3713|3708|3711|3704|300
1616438820000|2021-03-22 18:47:00|3710|3704|3711|3704|3711|3704|3710|3704|0
1616438860000|2021-03-22 18:47:40|3710||3710||3710||3710||200
1616438870000|2021-03-22 18:47:50||3705||3705||3705||3705|0
1616438910000|2021-03-22 18:48:30|3713|3706|3717|3712|3717|3713|3713|3706|1000
1616438940000|2021-03-22 18:49:00|||||||||200
1616438950000|2021-03-22 18:49:10|3716|3711|3717|3711|3717|3711|3714|3711|820
1616438960000|2021-03-22 18:49:20|||||||||687
1616438990000|2021-03-22 18:49:50|||||||||100
1616439020000|2021-03-22 18:50:20||3712||3711||3712||3711|100
1616439060000|2021-03-22 18:51:00||3712||3712||3712||3712|0
1616439070000|2021-03-22 18:51:10|3716||3716||3716||3716||0
1616439090000|2021-03-22 18:51:30|||||||||200
1616439110000|2021-03-22 18:51:50|||||||||100
1616439130000|2021-03-22 18:52:10|||||||||500
1616439150000|2021-03-22 18:52:30|3720|3713|3722|3719|3722|3719|3720|3713|3256
1616439160000|2021-03-22 18:52:40|3725|3720|3724|3720|3725|3720|3724|3720|770
1616439190000|2021-03-22 18:53:10|3725|3722|3725|3722|3725|3722|3725|3722|200
1616439200000|2021-03-22 18:53:20|3728|3723|3727|3723|3729|3723|3727|3723|200
1616439210000|2021-03-22 18:53:30||3724||3724||3724||3724|0
1616439220000|2021-03-22 18:53:40|3730|3725|3728|3724|3730|3725|3728|3724|200
1616439240000|2021-03-22 18:54:00|||||||||200
1616439250000|2021-03-22 18:54:10|||||||||100
1616439260000|2021-03-22 18:54:20|||||||||100
1616439270000|2021-03-22 18:54:30|3730|3725|3730|3727|3730|3727|3730|3725|200
1616439280000|2021-03-22 18:54:40|||||||||100
1616439290000|2021-03-22 18:54:50|||||||||100
1616439300000|2021-03-22 18:55:00|3735|3728|3731|3728|3735|3728|3731|3728|300
1616439320000|2021-03-22 18:55:20|3730|3729|3730|3728|3731|3729|3729|3727|4870
1616439340000|2021-03-22 18:55:40|||||||||400
1616439350000|2021-03-22 18:55:50|3734|3729|3734|3729|3734|3729|3734|3729|1206
1616439370000|2021-03-22 18:56:10|3733|3730|3735|3732|3735|3733|3731|3729|9167
1616439380000|2021-03-22 18:56:20|3734||3735||3735||3734||100
1616439410000|2021-03-22 18:56:50|||||||||200
1616439420000|2021-03-22 18:57:00|3738|3733|3740|3735|3740|3736|3738|3733|2800
1616439450000|2021-03-22 18:57:30||3737||3737||3737||3737|0
1616439460000|2021-03-22 18:57:40|||||||||800
1616439470000|2021-03-22 18:57:50|||||||||100
1616439490000|2021-03-22 18:58:10|3739|3736|3736|3729|3739|3736|3733|3726|6106
1616439500000|2021-03-22 18:58:20|3737||3736||3737||3736||100
1616439540000|2021-03-22 18:59:00|||||||||417
1616439580000|2021-03-22 18:59:40|||||||||100
1616439590000|2021-03-22 18:59:50|3734||3736||3736||3734||200
1616439620000|2021-03-22 19:00:20|||||||||475
1616439650000|2021-03-22 19:00:50|||||||||600
1616439660000|2021-03-22 19:01:00||3730||3730||3730||3730|0
1616439670000|2021-03-22 19:01:10|3735||3735||3735||3734||1661
1616439680000|2021-03-22 19:01:20|||||||||100
1616439690000|2021-03-22 19:01:30|||||||||190
1616439710000|2021-03-22 19:01:50|||||||||333
1616439760000|2021-03-22 19:02:40|||||||||429
1616439780000|2021-03-22 19:03:00|||||||||100
1616439800000|2021-03-22 19:03:20|||||||||100
1616439810000|2021-03-22 19:03:30|||||||||100
1616439820000|2021-03-22 19:03:40|||||||||100
1616439830000|2021-03-22 19:03:50|||||||||100
1616439840000|2021-03-22 19:04:00|||||||||100
1616439870000|2021-03-22 19:04:30|||||||||100
1616439880000|2021-03-22 19:04:40|||||||||230
1616439910000|2021-03-22 19:05:10|||||||||300
1616439920000|2021-03-22 19:05:20|||||||||200
1616439960000|2021-03-22 19:06:00|3734|3729|3740|3735|3740|3735|3731|3729|6640
1616439970000|2021-03-22 19:06:10|||||||||100
1616439980000|2021-03-22 19:06:20|||||||||100
1616439990000|2021-03-22 19:06:30|||||||||100
1616440010000|2021-03-22 19:06:50|||||||||100
1616440030000|2021-03-22 19:07:10|3739|3736|3745|3739|3745|3739|3739|3735|1574
1616440040000|2021-03-22 19:07:20|3744||3744||3744||3744||161
1616440060000|2021-03-22 19:07:40|3743|3740|3743|3741|3744|3741|3743|3740|430
1616440070000|2021-03-22 19:07:50|3744|3742|3744|3741|3744|3742|3744|3741|310
1616440100000|2021-03-22 19:08:20|||||||||100
1616440110000|2021-03-22 19:08:30|||||||||316
1616440140000|2021-03-22 19:09:00|||||||||335
1616440160000|2021-03-22 19:09:20|3743|3740|3741|3737|3743|3740|3741|3736|3593
1616440170000|2021-03-22 19:09:30|||||||||100
1616440190000|2021-03-22 19:09:50|||||||||300
1616440210000|2021-03-22 19:10:10|||||||||100
1616440230000|2021-03-22 19:10:30|||||||||100
1616440250000|2021-03-22 19:10:50|||||||||100
1616440260000|2021-03-22 19:11:00|3742|3738|3747|3742|3747|3742|3742|3738|3613
1616440270000|2021-03-22 19:11:10|||||||||200
1616440280000|2021-03-22 19:11:20|3746||3747||3747||3746||200
1616440370000|2021-03-22 19:12:50|3745|3743|3743|3738|3746|3743|3741|3738|2580
1616440380000|2021-03-22 19:13:00|3740|3737|3740|3733|3743|3737|3738|3733|1378
1616440400000|2021-03-22 19:13:20|||||||||100
1616440410000|2021-03-22 19:13:30|3739||3739||3739||3739||100
1616440430000|2021-03-22 19:13:50|3738|3729|3733|3727|3738|3729|3733|3727|5717
1616440440000|2021-03-22 19:14:00|||||||||300
1616440450000|2021-03-22 19:14:10|||||||||285
1616440470000|2021-03-22 19:14:30|3732|3728|3732|3727|3732|3729|3730|3727|1185
1616440480000|2021-03-22 19:14:40|3733|3729|3732|3727|3733|3730|3732|3727|1300
1616440490000|2021-03-22 19:14:50|||||||||100
1616440500000|2021-03-22 19:15:00|||||||||200
1616440510000|2021-03-22 19:15:10|||||||||200
1616440520000|2021-03-22 19:15:20|3730|3728|3732|3728|3732|3728|3730|3727|1056
1616440530000|2021-03-22 19:15:30|3731|3727|3736|3732|3736|3733|3730|3727|2635
1616440550000|2021-03-22 19:15:50|3735||3735||3735||3735||0
1616440560000|2021-03-22 19:16:00|3736|3733|3736|3732|3736|3733|3736|3732|500
1616440570000|2021-03-22 19:16:10|3737||3737||3737||3737||0
1616440580000|2021-03-22 19:16:20|3735||3737||3737||3735||215
1616440600000|2021-03-22 19:16:40|||||||||100
1616440610000|2021-03-22 19:16:50||3733||3732||3733||3732|415
1616440620000|2021-03-22 19:17:00|||||||||336
1616440630000|2021-03-22 19:17:10||3733||3733||3733||3733|200
1616440660000|2021-03-22 19:17:40||3734||3733||3734||3733|0
1616440670000|2021-03-22 19:17:50|3736|3732|3736|3732|3736|3732|3736|3732|600
1616440700000|2021-03-22 19:18:20|3735|3731|3734|3731|3735|3731|3733|3731|1100
1616440710000|2021-03-22 19:18:30|3733|3732|3734|3731|3734|3732|3732|3731|1586
1616440720000|2021-03-22 19:18:40|3733|3728|3731|3728|3734|3728|3731|3728|800
1616440730000|2021-03-22 19:18:50|3730||3730||3730||3730||0
1616440740000|2021-03-22 19:19:00|||||||||300
1616440750000|2021-03-22 19:19:10|3729|3727|3726|3720|3729|3727|3726|3720|706
1616440760000|2021-03-22 19:19:20|3725|3723|3725|3723|3725|3723|3725|3723|200
1616440780000|2021-03-22 19:19:40|3724|3724|3725|3723|3726|3724|3724|3723|450
1616440790000|2021-03-22 19:19:50|||||||||285
1616440800000|2021-03-22 19:20:00|||||||||100
1616440820000|2021-03-22 19:20:20|3726|3724|3727|3724|3727|3725|3726|3724|900
1616440840000|2021-03-22 19:20:40|3726||3726||3726||3726||499
1616440850000|2021-03-22 19:20:50|||||||||300
1616440860000|2021-03-22 19:21:00|||||||||200
1616440870000|2021-03-22 19:21:10|3725|3723|3724|3720|3725|3723|3723|3720|800
1616440890000|2021-03-22 19:21:30|||||||||100
1616440910000|2021-03-22 19:21:50|||||||||200
1616440920000|2021-03-22 19:22:00|3722|3718|3722|3718|3722|3718|3721|3718|689
1616440970000|2021-03-22 19:22:50|3721|3714|3714|3708|3721|3714|3714|3708|1163
1616440980000|2021-03-22 19:23:00||3706||3709||3709||3706|200
1616440990000|2021-03-22 19:23:10|||||||||200
1616441040000|2021-03-22 19:24:00|||||||||100
1616441060000|2021-03-22 19:24:20|3713|3708|3712|3708|3713|3708|3711|3708|1158
1616441070000|2021-03-22 19:24:30|3710|3707|3709|3704|3710|3707|3709|3704|400
1616441080000|2021-03-22 19:24:40|||||||||396
1616441090000|2021-03-22 19:24:50|3708|3703|3708|3703|3708|3703|3708|3703|0
1616441100000|2021-03-22 19:25:00|||||||||100
1616441110000|2021-03-22 19:25:10|3707||3707||3707||3707||200
1616441120000|2021-03-22 19:25:20|3709|3706|3713|3710|3713|3710|3709|3706|1192
1616441130000|2021-03-22 19:25:30|3712|3709|3712|3708|3712|3709|3711|3708|400
1616441140000|2021-03-22 19:25:40|3713||3712||3713||3712||0
1616441150000|2021-03-22 19:25:50|3710|3705|3710|3703|3711|3705|3710|3703|100
1616441180000|2021-03-22 19:26:20||3704||3704||3704||3704|0
1616441240000|2021-03-22 19:27:20|||||||||100
1616441260000|2021-03-22 19:27:40|3708|3705|3709|3704|3709|3705|3708|3704|200
1616441280000|2021-03-22 19:28:00|3706|3703|3706|3703|3708|3704|3705|3703|1000
1616441290000|2021-03-22 19:28:10|3705|3702|3705|3701|3705|3702|3703|3701|3301
1616441300000|2021-03-22 19:28:20|3704|3703|3705|3701|3705|3703|3704|3701|300
1616441310000|2021-03-22 19:28:30|3704||3704||3704||3704||0
1616441340000|2021-03-22 19:29:00|3703|3700|3701|3697|3703|3700|3701|3697|200
1616441380000|2021-03-22 19:29:40|||||||||200
1616441400000|2021-03-22 19:30:00|||||||||274
1616441410000|2021-03-22 19:30:10|||||||||100
1616441430000|2021-03-22 19:30:30|3702|3699|3706|3703|3706|3703|3702|3699|2158
1616441440000|2021-03-22 19:30:40|3708|3704|3708|3704|3710|3704|3708|3704|700
1616441450000|2021-03-22 19:30:50|||||||||100
1616441460000|2021-03-22 19:31:00|3709|3705|3710|3707|3710|3708|3709|3705|200
1616441470000|2021-03-22 19:31:10|||||||||100
1616441490000|2021-03-22 19:31:30|3712|3709|3713|3710|3713|3710|3712|3709|500
1616441500000|2021-03-22 19:31:40|3715|3712|3717|3713|3717|3713|3715|3712|0
1616441510000|2021-03-22 19:31:50|3718||3716||3718||3716||100
1616441520000|2021-03-22 19:32:00|||||||||100
1616441550000|2021-03-22 19:32:30|||||||||245
1616441560000|2021-03-22 19:32:40||3714||3714||3714||3714|0
1616441570000|2021-03-22 19:32:50|3715|3715|3713|3710|3715|3715|3713|3710|1478
1616441580000|2021-03-22 19:33:00|||||||||300
1616441590000|2021-03-22 19:33:10|3714|3711|3716|3711|3716|3713|3714|3711|1450
1616441610000|2021-03-22 19:33:30|||||||||100
1616441620000|2021-03-22 19:33:40|||||||||100
1616441630000|2021-03-22 19:33:50|||||||||100
1616441640000|2021-03-22 19:34:00|||||||||190
1616441650000|2021-03-22 19:34:10|3715|3712|3715|3711|3715|3712|3715|3711|500
1616441660000|2021-03-22 19:34:20|3713|3710|3709|3704|3714|3710|3709|3704|1914
1616441670000|2021-03-22 19:34:30|3707|3703|3705|3700|3707|3703|3705|3700|534
1616441680000|2021-03-22 19:34:40|3704||3704||3704||3704||474
1616441690000|2021-03-22 19:34:50|||||||||100
1616441700000|2021-03-22 19:35:00|3702|3696|3702|3697|3702|3697|3702|3696|1727
1616441710000|2021-03-22 19:35:10|3701|3696|3700|3695|3701|3696|3700|3695|300
1616441720000|2021-03-22 19:35:20|||||||||500
1616441730000|2021-03-22 19:35:30|||||||||200
1616441740000|2021-03-22 19:35:40|||||||||300
1616441750000|2021-03-22 19:35:50|||||||||100
1616441760000|2021-03-22 19:36:00|||||||||300
1616441770000|2021-03-22 19:36:10|3702|3696|3703|3699|3704|3699|3702|3696|1666
1616441780000|2021-03-22 19:36:20|3705|3701|3705|3702|3705|3702|3705|3701|100
1616441800000|2021-03-22 19:36:40|3704|3701|3701|3698|3704|3701|3701|3698|2000
1616441810000|2021-03-22 19:36:50|3703||3703||3703||3703||0
1616441860000|2021-03-22 19:37:40|3701|3700|3701|3696|3701|3700|3700|3696|1149
1616441870000|2021-03-22 19:37:50|3700|3694|3697|3694|3700|3696|3697|3694|600
1616441880000|2021-03-22 19:38:00|3701|3695|3701|3697|3701|3698|3701|3695|1050
1616441890000|2021-03-22 19:38:10|3699|3696|3700|3695|3700|3696|3699|3695|400
1616441930000|2021-03-22 19:38:50|3698|3694|3697|3692|3698|3694|3697|3692|100
1616441960000|2021-03-22 19:39:20|3696||3696||3696||3696||120
1616441970000|2021-03-22 19:39:30||3691||3692||3692||3691|0
1616441990000|2021-03-22 19:39:50|3697|3693|3697|3695|3697|3695|3697|3693|843
1616442000000|2021-03-22 19:40:00|3696|3694|3697|3694|3697|3694|3696|3694|454
1616442010000|2021-03-22 19:40:10|||||||||233
1616442020000|2021-03-22 19:40:20|3696|3695|3695|3692|3696|3695|3694|3692|1226
1616442030000|2021-03-22 19:40:30|3694|3691|3693|3687|3694|3691|3692|3686|200
1616442040000|2021-03-22 19:40:40||3686||3686||3686||3686|0
1616442060000|2021-03-22 19:41:00||3687||3687||3687||3687|200
1616442070000|2021-03-22 19:41:10|3695|3689|3695|3690|3695|3692|3694|3689|2493
1616442080000|2021-03-22 19:41:20|3697|3691|3702|3698|3702|3698|3697|3691|700
1616442090000|2021-03-22 19:41:30|||||||||100
1616442100000|2021-03-22 19:41:40|3701|3697|3695|3690|3701|3697|3695|3690|1000
1616442110000|2021-03-22 19:41:50|||||||||100
1616442130000|2021-03-22 19:42:10|||||||||100
1616442160000|2021-03-22 19:42:40|3694||3694||3694||3694||0
1616442170000|2021-03-22 19:42:50|3693|3689|3690|3686|3693|3689|3690|3686|1708
1616442180000|2021-03-22 19:43:00|||||||||877
1616442190000|2021-03-22 19:43:10|3688|3685|3687|3685|3688|3685|3687|3685|300
1616442200000|2021-03-22 19:43:20|3686|3684|3686|3682|3686|3684|3686|3682|500
1616442210000|2021-03-22 19:43:30||3681||3683||3683||3681|1251
1616442230000|2021-03-22 19:43:50|3688|3684|3688|3685|3688|3685|3688|3684|6287
1616442250000|2021-03-22 19:44:10|3689|3686|3691|3687|3691|3688|3689|3686|2167
1616442260000|2021-03-22 19:44:20|||||||||400
1616442270000|2021-03-22 19:44:30|3694|3688|3697|3692|3697|3693|3693|3688|1400
1616442280000|2021-03-22 19:44:40|3698|3693|3702|3697|3702|3697|3698|3693|700
1616442290000|2021-03-22 19:44:50|3703|3698|3703|3698|3703|3698|3703|3698|0
1616442300000|2021-03-22 19:45:00|3700|3698|3700|3697|3701|3698|3700|3696|0
1616442310000|2021-03-22 19:45:10|3701|3698|3701|3698|3701|3698|3700|3697|0
1616442320000|2021-03-22 19:45:20|3700|3697|3702|3697|3703|3698|3699|3697|0
1616442330000|2021-03-22 19:45:30|3701|3698|3702|3698|3702|3698|3700|3697|300
1616442340000|2021-03-22 19:45:40|3701|3697|3701|3697|3701|3697|3701|3697|0
1616442350000|2021-03-22 19:45:50|3702|3698|3702|3698|3702|3698|3702|3698|0
1616442370000|2021-03-22 19:46:10|3701|3697|3700|3698|3702|3698|3700|3697|0
1616442380000|2021-03-22 19:46:20|3699|3697|3700|3698|3700|3698|3699|3697|0
1616442390000|2021-03-22 19:46:30|3699|3697|3701|3698|3701|3698|3699|3697|234
1616442410000|2021-03-22 19:46:50||3699||3699||3699||3698|0
1616442420000|2021-03-22 19:47:00||3698||3698||3699||3698|0
1616442430000|2021-03-22 19:47:10|3699|3697|3700|3698|3700|3698|3699|3697|0
1616442440000|2021-03-22 19:47:20|3699|3697|3699|3697|3700|3698|3699|3697|0
1616442450000|2021-03-22 19:47:30|3700|3698|3702|3697|3702|3698|3699|3697|300
1616442460000|2021-03-22 19:47:40|3703|3698|3703|3698|3703|3698|3703|3698|0
1616442470000|2021-03-22 19:47:50|3702|3697|3704|3700|3704|3700|3702|3697|0
1616442480000|2021-03-22 19:48:00|3705|3699|3705|3701|3705|3701|3705|3699|200
1616442490000|2021-03-22 19:48:10|3707|3703|3714|3710|3717|3711|3707|3703|2569
1616442500000|2021-03-22 19:48:20|3715|3711|3714|3710|3715|3711|3714|3710|0
1616442510000|2021-03-22 19:48:30|3715|3711|3723|3718|3724|3719|3714|3710|2400
1616442520000|2021-03-22 19:48:40|3724|3719|3723|3719|3724|3720|3723|3719|100
1616442530000|2021-03-22 19:48:50|3722|3718|3721|3719|3722|3719|3720|3718|1763
1616442540000|2021-03-22 19:49:00|3720|3718|3721|3718|3721|3719|3720|3718|259
1616442550000|2021-03-22 19:49:10|3720|3719|3720|3718|3721|3719|3720|3718|433
1616442560000|2021-03-22 19:49:20|3723|3719|3724|3718|3724|3719|3723|3718|1253
1616442570000|2021-03-22 19:49:30|3722|3719|3721|3719|3722|3719|3720|3718|400
1616442580000|2021-03-22 19:49:40|3720|3718|3720|3718|3721|3719|3720|3717|450
1616442590000|2021-03-22 19:49:50|3721|3717|3714|3709|3721|3719|3713|3707|5700
1616442600000|2021-03-22 19:50:00|3713|3708|3718|3713|3719|3713|3713|3708|0
1616442610000|2021-03-22 19:50:10|3717|3712|3717|3713|3718|3713|3716|3712|857
1616442620000|2021-03-22 19:50:20|3716|3712|3727|3720|3727|3720|3716|3712|1112
1616442630000|2021-03-22 19:50:30|3726|3719|3726|3720|3728|3721|3726|3719|800
1616442640000|2021-03-22 19:50:40|3727|3721|3727|3723|3727|3723|3726|3720|400
1616442650000|2021-03-22 19:50:50|3726|3721|3727|3723|3727|3723|3724|3721|0
1616442660000|2021-03-22 19:51:00|3726|3721|3728|3724|3728|3724|3725|3721|1060
1616442670000|2021-03-22 19:51:10|3727|3723|3728|3724|3730|3725|3726|3723|2000
1616442680000|2021-03-22 19:51:20|3727|3723|3727|3723|3728|3724|3727|3723|1500
1616442690000|2021-03-22 19:51:30|3728|3724|3729|3725|3729|3725|3727|3724|700
1616442700000|2021-03-22 19:51:40|3728|3724|3727|3724|3728|3724|3725|3723|300
1616442710000|2021-03-22 19:51:50||3723||3723||3724||3723|0
1616442720000|2021-03-22 19:52:00|3728|3724|3729|3726|3730|3726|3728|3724|300
1616442730000|2021-03-22 19:52:10|3730|3725|3729|3726|3730|3727|3728|3724|500
1616442740000|2021-03-22 19:52:20|3728|3725|3729|3725|3729|3725|3728|3724|100
1616442750000|2021-03-22 19:52:30|3728|3724|3728|3724|3729|3725|3728|3724|0
1616442760000|2021-03-22 19:52:40|3729|3725|3725|3723|3729|3725|3725|3723|652
1616442770000|2021-03-22 19:52:50|3726|3724|3727|3724|3727|3724|3726|3723|600
1616442780000|2021-03-22 19:53:00|3726|3723|3727|3724|3727|3724|3726|3723|0
1616442790000|2021-03-22 19:53:10|3726|3723|3726|3722|3727|3723|3726|3722|356
1616442800000|2021-03-22 19:53:20|3727|3723|3726|3722|3727|3723|3726|3722|0
1616442810000|2021-03-22 19:53:30|3727|3723|3727|3723|3727|3723|3726|3722|300
1616442820000|2021-03-22 19:53:40|3726|3722|3728|3724|3728|3724|3726|3722|300
1616442830000|2021-03-22 19:53:50|3727|3723|3728|3724|3728|3724|3727|3723|0
1616442840000|2021-03-22 19:54:00|3727|3723|3730|3727|3730|3727|3727|3723|100
1616442850000|2021-03-22 19:54:10|3731|3728|3733|3728|3733|3730|3731|3727|327
1616442860000|2021-03-22 19:54:20|3734|3729|3734|3729|3736|3729|3732|3728|1200
1616442870000|2021-03-22 19:54:30|3733|3728|3736|3730|3736|3731|3733|3728|791
1616442880000|2021-03-22 19:54:40|3734|3731|3736|3730|3736|3731|3734|3730|0
1616442890000|2021-03-22 19:54:50|3738|3731|3738|3734|3738|3734|3738|3730|305
1616442900000|2021-03-22 19:55:00|3737|3733|3735|3732|3738|3734|3733|3731|2900
1616442910000|2021-03-22 19:55:10|3734|3733|3734|3732|3735|3733|3734|3731|0
1616442920000|2021-03-22 19:55:20|3733|3731|3734|3731|3734|3732|3733|3730|295
1616442930000|2021-03-22 19:55:30|3733|3732|3735|3732|3735|3732|3733|3731|0
1616442940000|2021-03-22 19:55:40|3734|3731|3735|3732|3735|3733|3734|3731|5575
1616442950000|2021-03-22 19:55:50|3734||3734||3735||3734||0
1616442960000|2021-03-22 19:56:00|3735|3731|3735|3732|3735|3733|3733|3731|332
1616442970000|2021-03-22 19:56:10|3734|3731|3734|3732|3735|3732|3733|3731|0
1616442980000|2021-03-22 19:56:20|3733|3731|3734|3732|3734|3732|3733|3731|426
1616442990000|2021-03-22 19:56:30|3733|3731|3733|3731|3734|3732|3732|3730|900
1616443000000|2021-03-22 19:56:40|3732|3730|3732|3729|3733|3731|3731|3728|1600
1616443010000|2021-03-22 19:56:50|3733|3731|3723|3718|3733|3731|3723|3718|242
1616443020000|2021-03-22 19:57:00|3724|3719|3721|3718|3724|3719|3721|3717|500
1616443030000|2021-03-22 19:57:10|3722|3717|3719|3715|3722|3719|3718|3714|313
1616443040000|2021-03-22 19:57:20|3718|3714|3714|3711|3718|3715|3713|3710|600
1616443050000|2021-03-22 19:57:30|3713|3710|3713|3709|3714|3711|3709|3706|760
1616443060000|2021-03-22 19:57:40|3712|3708|3712|3709|3714|3710|3712|3708|700
1616443070000|2021-03-22 19:57:50|3713|3710|3713|3710|3713|3710|3712|3709|0
1616443080000|2021-03-22 19:58:00|3712|3709|3718|3712|3718|3713|3712|3709|218
1616443090000|2021-03-22 19:58:10|3717|3713|3718|3713|3718|3714|3715|3712|123
1616443100000|2021-03-22 19:58:20|3717|3712|3718|3713|3718|3713|3717|3712|0
1616443110000|2021-03-22 19:58:30|3717|3712|3717|3712|3718|3713|3717|3712|300
1616443120000|2021-03-22 19:58:40|3718|3713|3718|3713|3718|3713|3716|3712|300
1616443130000|2021-03-22 19:58:50|3717|3712|3716|3712|3718|3713|3716|3712|1300
1616443140000|2021-03-22 19:59:00|3717|3713|3715|3712|3717|3713|3715|3712|838
1616443150000|2021-03-22 19:59:10|3716|3713|3714|3711|3716|3713|3714|3711|4380
1616443160000|2021-03-22 19:59:20|3715|3712|3713|3711|3715|3712|3713|3710|278
1616443170000|2021-03-22 19:59:30|3714|3712|3713|3711|3714|3712|3713|3710|1267
1616443180000|2021-03-22 19:59:40|3714|3712|3714|3712|3714|3712|3713|3711|1360
1616443190000|2021-03-22 19:59:50|3713|3711|3718|3714|3720|3717|3713|3711|992
1616506200000|2021-03-23 13:30:00|3749|3735|3761|3702|3765|3735|3735|3702|22872
1616506210000|2021-03-23 13:30:10|3755|3703|3761|3702|3761|3703|3755|3702|400
1616506220000|2021-03-23 13:30:20|3755|3703|3754|3716|3761|3717|3749|3702|1400
1616506250000|2021-03-23 13:30:50|3748|3717|3746|3716|3753|3718|3746|3716|17500
1616506260000|2021-03-23 13:31:00|3745||3746||3746||3745||200
1616506270000|2021-03-23 13:31:10||3717||3716||3717||3716|800
1616506280000|2021-03-23 13:31:20||3717||3717||3717||3717|100
1616506290000|2021-03-23 13:31:30|3745|3716|3759|3726|3759|3744|3744|3716|6057
1616506300000|2021-03-23 13:31:40|3747|3727|3747|3726|3747|3727|3747|3726|500
1616506310000|2021-03-23 13:31:50|||||||||300
1616506320000|2021-03-23 13:32:00|3748|3731|3773|3747|3773|3748|3748|3731|4200
1616506330000|2021-03-23 13:32:10|3772|3748|3763|3747|3773|3748|3763|3747|2300
1616506340000|2021-03-23 13:32:20|3773||3765||3773||3765||600
1616506350000|2021-03-23 13:32:30|3773|3748|3773|3747|3773|3748|3765|3747|593
1616506360000|2021-03-23 13:32:40|3775|3748|3772|3748|3775|3756|3772|3748|400
1616506370000|2021-03-23 13:32:50||3749||3748||3749||3748|500
1616506380000|2021-03-23 13:33:00|3775|3749|3775|3749|3775|3749|3775|3749|553
1616506390000|2021-03-23 13:33:10|3765|3750|3775|3749|3775|3760|3765|3749|2900
1616506400000|2021-03-23 13:33:20|3780|3750|3789|3757|3789|3772|3780|3750|20737
1616506410000|2021-03-23 13:33:30|3770|3759|3799|3782|3800|3782|3770|3759|21948
1616506420000|2021-03-23 13:33:40||3786||3782||3786||3782|300
1616506430000|2021-03-23 13:33:50|3800|3790|3805|3788|3812|3799|3800|3786|6603
1616506440000|2021-03-23 13:34:00||3789||3790||3791||3789|600
1616506450000|2021-03-23 13:34:10|3804|3791|3804|3791|3805|3791|3804|3790|800
1616506460000|2021-03-23 13:34:20|3805|3790|3800|3770|3805|3790|3787|3770|5233
1616506470000|2021-03-23 13:34:30|||||||||331
1616506490000|2021-03-23 13:34:50|3799||3799||3799||3799||0
1616506500000|2021-03-23 13:35:00|3798|3771|3800|3771|3800|3771|3798|3770|398
1616506510000|2021-03-23 13:35:10|3799||3800||3800||3799||300
1616506520000|2021-03-23 13:35:20||3772||3777||3777||3771|350
1616506530000|2021-03-23 13:35:30|3805|3778|3804|3784|3805|3800|3801|3778|1180
1616506540000|2021-03-23 13:35:40|3805|3785|3805|3787|3805|3788|3805|3785|583
1616506550000|2021-03-23 13:35:50|3810|3788|3824|3808|3825|3814|3810|3788|6004
1616506560000|2021-03-23 13:36:00|3823|3809|3821|3809|3824|3809|3821|3809|770
1616506570000|2021-03-23 13:36:10|3810|3796|3808|3788|3810|3796|3808|3788|4105
1616506580000|2021-03-23 13:36:20|3815|3789|3814|3788|3815|3789|3814|3788|100
1616506590000|2021-03-23 13:36:30|3812||3812||3812||3812||0
1616506600000|2021-03-23 13:36:40|3811||3812||3812||3811||330
1616506610000|2021-03-23 13:36:50|3813|3789|3813|3788|3821|3812|3813|3788|855
1616506620000|2021-03-23 13:37:00|||||||||100
1616506630000|2021-03-23 13:37:10|3812|3789|3812|3790|3812|3790|3812|3789|950
1616506640000|2021-03-23 13:37:20|3815|3791|3813|3792|3815|3792|3813|3791|600
1616506650000|2021-03-23 13:37:30|3815|3793|3822|3793|3822|3804|3815|3792|400
1616506660000|2021-03-23 13:37:40|3821|3805|3821|3806|3822|3806|3821|3793|600
1616506670000|2021-03-23 13:37:50|3822|3807|3835|3815|3836|3823|3821|3807|3343
1616506680000|2021-03-23 13:38:00|3836|3825|3838|3816|3839|3831|3835|3815|2660
1616506690000|2021-03-23 13:38:10|3839|3815|3820|3815|3839|3816|3816|3810|4366
1616506700000|2021-03-23 13:38:20|3816|3810|3820|3807|3820|3819|3816|3806|3000
1616506710000|2021-03-23 13:38:30|||||||||200
1616506720000|2021-03-23 13:38:40|3817|3813|3817|3807|3817|3813|3817|3807|400
1616506730000|2021-03-23 13:38:50|||||||||290
1616506740000|2021-03-23 13:39:00|3812|3792|3807|3793|3812|3793|3807|3792|2050
1616506750000|2021-03-23 13:39:10|3806|3794|3807|3793|3807|3794|3806|3793|400
1616506760000|2021-03-23 13:39:20|3808|3794|3807|3794|3808|3794|3807|3794|0
1616506770000|2021-03-23 13:39:30|3806||3807||3807||3806||0
1616506780000|2021-03-23 13:39:40|3806||3806||3806||3806||0
1616506810000|2021-03-23 13:40:10|3800|3793|3806|3794|3811|3796|3797|3793|2400
1616506820000|2021-03-23 13:40:20|||||||||500
1616506830000|2021-03-23 13:40:30|3821|3800|3823|3799|3823|3806|3806|3799|300
1616506840000|2021-03-23 13:40:40|3822|3800|3822|3800|3822|3800|3822|3800|214
1616506850000|2021-03-23 13:40:50|3821|3801|3821|3802|3821|3802|3820|3801|236
1616506860000|2021-03-23 13:41:00|3820|3803|3821|3803|3821|3803|3820|3803|200
1616506870000|2021-03-23 13:41:10|3822|3804|3822|3804|3822|3804|3822|3804|300
1616506880000|2021-03-23 13:41:20|3823|3805|3837|3810|3837|3813|3823|3805|901
1616506890000|2021-03-23 13:41:30|3836|3812|3837|3814|3837|3814|3836|3812|1061
1616506900000|2021-03-23 13:41:40|3836|3815|3840|3822|3840|3822|3836|3815|2236
1616506910000|2021-03-23 13:41:50|3839|3826|3849|3829|3850|3841|3839|3823|5099
1616506920000|2021-03-23 13:42:00|3843|3830|3846|3835|3850|3839|3843|3830|4700
1616506930000|2021-03-23 13:42:10|3842|3834|3840|3831|3843|3834|3836|3830|4825
1616506940000|2021-03-23 13:42:20|||||||||1100
1616506950000|2021-03-23 13:42:30|3846|3835|3846|3834|3846|3835|3846|3834|1350
1616506960000|2021-03-23 13:42:40||3835||3835||3835||3835|942
1616506970000|2021-03-23 13:42:50|||||||||321
1616506980000|2021-03-23 13:43:00|3847|3838|3850|3836|3850|3841|3847|3835|5050
1616506990000|2021-03-23 13:43:10|3848|3840|3845|3836|3850|3840|3845|3836|800
1616507000000|2021-03-23 13:43:20|3850|3840|3849|3836|3850|3842|3849|3836|700
1616507010000|2021-03-23 13:43:30||3837||3837||3843||3836|400
1616507020000|2021-03-23 13:43:40|3850|3843|3860|3845|3860|3852|3850|3843|7041
1616507030000|2021-03-23 13:43:50|3864|3846|3860|3850|3864|3856|3860|3846|1000
1616507040000|2021-03-23 13:44:00||3851||3851||3851||3851|1200
1616507050000|2021-03-23 13:44:10|3859|3852|3849|3835|3859|3854|3848|3835|9298
1616507060000|2021-03-23 13:44:20|||||||||391
1616507070000|2021-03-23 13:44:30|3848|3831|3840|3827|3848|3831|3840|3827|500
1616507080000|2021-03-23 13:44:40|3841||3841||3841||3840||214
1616507100000|2021-03-23 13:45:00|3840|3828|3831|3809|3840|3828|3830|3809|2962
1616507110000|2021-03-23 13:45:10|||||||||380
1616507120000|2021-03-23 13:45:20|3830||3832||3832||3830||129
1616507140000|2021-03-23 13:45:40||3810||3810||3810||3810|100
1616507150000|2021-03-23 13:45:50|3831||3831||3831||3831||0
1616507160000|2021-03-23 13:46:00|3830||3828||3830||3828||200
1616507170000|2021-03-23 13:46:10|3827|3809|3830|3811|3830|3815|3819|3809|2732
1616507180000|2021-03-23 13:46:20|3828|3815|3828|3811|3828|3815|3828|3811|0
1616507190000|2021-03-23 13:46:30|3830|3812|3839|3818|3842|3826|3828|3812|2585
1616507200000|2021-03-23 13:46:40|3840|3819|3840|3826|3843|3837|3840|3819|2049
1616507210000|2021-03-23 13:46:50|3843|3827|3842|3830|3850|3837|3837|3827|5300
1616507220000|2021-03-23 13:47:00|||||||||100
1616507230000|2021-03-23 13:47:10|3841|3831|3842|3830|3842|3831|3841|3830|880
1616507240000|2021-03-23 13:47:20||3831||3831||3831||3831|200
1616507250000|2021-03-23 13:47:30||3837||3837||3837||3837|365
1616507260000|2021-03-23 13:47:40|3839|3831|3835|3819|3839|3831|3835|3819|1595
1616507270000|2021-03-23 13:47:50|||||||||100
1616507280000|2021-03-23 13:48:00|3834||3825||3834||3825||1306
1616507290000|2021-03-23 13:48:10|3822|3811|3815|3806|3823|3811|3815|3806|1385
1616507300000|2021-03-23 13:48:20|3820|3810|3824|3811|3830|3815|3820|3807|1300
1616507310000|2021-03-23 13:48:30|3823||3824||3824||3823||0
1616507320000|2021-03-23 13:48:40||3812||3812||3812||3812|100
1616507330000|2021-03-23 13:48:50|3823|3811|3816|3805|3824|3811|3816|3805|700
1616507340000|2021-03-23 13:49:00|3811||3811||3811||3811||300
1616507350000|2021-03-23 13:49:10|3808|3800|3811|3800|3811|3800|3808|3800|1200
1616507360000|2021-03-23 13:49:20|3810|3793|3805|3793|3811|3794|3804|3793|2800
1616507370000|2021-03-23 13:49:30|3804||3804||3805||3804||2417
1616507380000|2021-03-23 13:49:40|3803|3794|3803|3793|3803|3794|3803|3793|0
1616507390000|2021-03-23 13:49:50||3794||3794||3794||3794|100
1616507400000|2021-03-23 13:50:00|||||||||350
1616507410000|2021-03-23 13:50:10|||||||||200
1616507420000|2021-03-23 13:50:20|3802|3793|3800|3786|3802|3793|3798|3785|4221
1616507430000|2021-03-23 13:50:30|3799||3798||3800||3797||300
1616507440000|2021-03-23 13:50:40|3797|3779|3791|3779|3798|3779|3791|3779|700
1616507450000|2021-03-23 13:50:50|3790||3791||3791||3790||0
1616507460000|2021-03-23 13:51:00|3790|3784|3798|3785|3798|3788|3790|3784|660
1616507470000|2021-03-23 13:51:10||3786||3787||3787||3786|0
1616507480000|2021-03-23 13:51:20|||||||||200
1616507490000|2021-03-23 13:51:30|||||||||400
1616507500000|2021-03-23 13:51:40|||||||||300
1616507510000|2021-03-23 13:51:50|3806|3788|3813|3794|3813|3794|3806|3788|200
1616507520000|2021-03-23 13:52:00|3806|3788|3805|3793|3806|3793|3805|3788|400
1616507530000|2021-03-23 13:52:10||3794||3794||3795||3794|200
1616507540000|2021-03-23 13:52:20|3806|3795|3817|3796|3817|3801|3806|3795|400
1616507550000|2021-03-23 13:52:30|3816|3797|3811|3799|3816|3807|3811|3797|1317
1616507560000|2021-03-23 13:52:40||3800||3800||3800||3800|400
1616507570000|2021-03-23 13:52:50|3815||3815||3815||3815||400
1616507580000|2021-03-23 13:53:00|3814|3801|3815|3801|3815|3806|3814|3800|600
1616507590000|2021-03-23 13:53:10|3814|3802|3804|3791|3814|3802|3804|3791|2225
1616507600000|2021-03-23 13:53:20|3803|3793|3795|3785|3803|3793|3795|3784|1300
1616507610000|2021-03-23 13:53:30|3798|3790|3808|3792|3808|3792|3798|3790|600
1616507620000|2021-03-23 13:53:40|3807|3785|3808|3792|3808|3792|3807|3785|100
1616507630000|2021-03-23 13:53:50|3807|3793|3799|3792|3807|3794|3799|3792|2272
1616507640000|2021-03-23 13:54:00|3796|3781|3795|3785|3796|3785|3795|3781|435
1616507650000|2021-03-23 13:54:10||3786||3786||3786||3786|300
1616507660000|2021-03-23 13:54:20|||||||||100
1616507670000|2021-03-23 13:54:30|3794|3780|3793|3780|3794|3780|3793|3780|400
1616507680000|2021-03-23 13:54:40|||||||||100
1616507690000|2021-03-23 13:54:50|3792||3792||3792||3792||485
1616507700000|2021-03-23 13:55:00|3791||3791||3791||3791||1175
1616507710000|2021-03-23 13:55:10|3790||3791||3791||3790||200
1616507720000|2021-03-23 13:55:20|3790|3781|3790|3781|3790|3782|3790|3781|400
1616507730000|2021-03-23 13:55:30|||||||||400
1616507740000|2021-03-23 13:55:40|||||||||300
1616507750000|2021-03-23 13:55:50|||||||||500
1616507760000|2021-03-23 13:56:00|3789||3790||3790||3789||400
1616507770000|2021-03-23 13:56:10|3786|3782|3781|3773|3786|3782|3778|3773|4731
1616507780000|2021-03-23 13:56:20|3777|3765|3781|3765|3781|3765|3777|3765|400
1616507790000|2021-03-23 13:56:30|3780||3781||3781||3780||575
1616507800000|2021-03-23 13:56:40|3780||3780||3781||3780||0
1616507810000|2021-03-23 13:56:50|3779|3767|3794|3776|3795|3783|3779|3767|4320
1616507820000|2021-03-23 13:57:00||3777||3777||3777||3777|300
1616507830000|2021-03-23 13:57:10||3778||3778||3778||3778|100
1616507840000|2021-03-23 13:57:20||3779||3779||3780||3779|2090
1616507850000|2021-03-23 13:57:30|3795|3780|3801|3781|3807|3787|3795|3780|890
1616507860000|2021-03-23 13:57:40|3800||3800||3800||3798||1300
1616507870000|2021-03-23 13:57:50|3799||3799||3799||3799||100
1616507880000|2021-03-23 13:58:00|3798||3797||3798||3797||200
1616507890000|2021-03-23 13:58:10|3796|3782|3800|3783|3800|3790|3796|3782|600
1616507900000|2021-03-23 13:58:20||3789||3789||3789||3789|100
1616507910000|2021-03-23 13:58:30|3805|3792|3810|3792|3810|3795|3805|3792|765
1616507920000|2021-03-23 13:58:40|3809|3793|3810|3794|3810|3794|3809|3793|200
1616507930000|2021-03-23 13:58:50|3815|3795|3815|3805|3815|3805|3815|3795|1107
1616507940000|2021-03-23 13:59:00|||||||||585
1616507950000|2021-03-23 13:59:10|3823|3810|3826|3811|3826|3817|3823|3807|3384
1616507960000|2021-03-23 13:59:20|3828|3812|3828|3816|3828|3816|3825|3812|500
1616507970000|2021-03-23 13:59:30|3829|3817|3838|3819|3838|3824|3829|3816|1070
1616507980000|2021-03-23 13:59:40|3840|3820|3840|3822|3840|3829|3840|3820|760
1616507990000|2021-03-23 13:59:50||3829||3829||3829||3822|700
1616508000000|2021-03-23 14:00:00|3837|3828|3826|3811|3837|3828|3824|3809|3330
1616508010000|2021-03-23 14:00:10|3825|3812|3826|3814|3826|3814|3825|3812|400
1616508030000|2021-03-23 14:00:30||3815||3815||3815||3814|0
1616508040000|2021-03-23 14:00:40||3818||3818||3818||3818|150
1616508050000|2021-03-23 14:00:50|3824||3824||3824||3824||100
1616508060000|2021-03-23 14:01:00|3821|3815|3820|3808|3821|3815|3820|3803|1021
1616508080000|2021-03-23 14:01:20||3809||3809||3809||3808|100
1616508090000|2021-03-23 14:01:30|3819|3808|3818|3808|3819|3808|3818|3808|561
1616508100000|2021-03-23 14:01:40|3817|3809|3817|3808|3817|3809|3817|3808|300
1616508110000|2021-03-23 14:01:50|||||||||354
1616508130000|2021-03-23 14:02:10|||||||||551
1616508140000|2021-03-23 14:02:20||3811||3811||3811||3811|500
1616508150000|2021-03-23 14:02:30|3820|3814|3820|3816|3820|3816|3820|3814|1790
1616508160000|2021-03-23 14:02:40|3826|3814|3832|3819|3836|3820|3823|3814|1600
1616508170000|2021-03-23 14:02:50|3831|3820|3831|3822|3831|3822|3831|3820|300
1616508180000|2021-03-23 14:03:00|||||||||100
1616508190000|2021-03-23 14:03:10|||||||||300
1616508200000|2021-03-23 14:03:20|||||||||852
1616508210000|2021-03-23 14:03:30|3830|3821|3830|3816|3830|3821|3822|3816|1712
1616508220000|2021-03-23 14:03:40|3829|3820|3826|3818|3829|3820|3825|3816|751
1616508250000|2021-03-23 14:04:10|||||||||100
1616508260000|2021-03-23 14:04:20|3822|3816|3817|3808|3826|3816|3817|3808|2545
1616508270000|2021-03-23 14:04:30|3814|3810|3814|3809|3814|3810|3814|3808|1300
1616508280000|2021-03-23 14:04:40|3817|3811|3823|3811|3827|3814|3817|3811|939
1616508290000|2021-03-23 14:04:50|3822|3812|3822|3812|3823|3812|3822|3811|166
1616508300000|2021-03-23 14:05:00||3813||3813||3813||3813|411
1616508310000|2021-03-23 14:05:10|3818|3809|3818|3809|3818|3809|3818|3809|300
1616508320000|2021-03-23 14:05:20|||||||||361
1616508330000|2021-03-23 14:05:30|3815|3803|3812|3804|3815|3804|3812|3800|370
1616508350000|2021-03-23 14:05:50|3811||3811||3811||3811||242
1616508360000|2021-03-23 14:06:00|3808|3800|3807|3796|3808|3800|3807|3796|849
1616508370000|2021-03-23 14:06:10|3804|3797|3804|3796|3804|3797|3804|3796|200
1616508380000|2021-03-23 14:06:20|3803||3803||3803||3803||400
1616508390000|2021-03-23 14:06:30|3799|3791|3799|3790|3799|3791|3799|3790|118
1616508420000|2021-03-23 14:07:00|3798||3798||3798||3798||889
1616508430000|2021-03-23 14:07:10|3794|3786|3792|3784|3794|3786|3792|3784|600
1616508440000|2021-03-23 14:07:20|3791||3791||3791||3791||0
1616508450000|2021-03-23 14:07:30|3788|3776|3788|3779|3788|3779|3788|3775|640
1616508460000|2021-03-23 14:07:40|||||||||100
1616508480000|2021-03-23 14:08:00|3795|3783|3799|3784|3799|3789|3792|3783|1772
1616508490000|2021-03-23 14:08:10|3798|3785|3795|3785|3799|3785|3795|3784|652
1616508500000|2021-03-23 14:08:20||3786||3786||3786||3786|100
1616508510000|2021-03-23 14:08:30|||||||||100
1616508520000|2021-03-23 14:08:40|||||||||200
1616508530000|2021-03-23 14:08:50||3787||3787||3787||3787|300
1616508540000|2021-03-23 14:09:00|3796|3791|3807|3797|3807|3798|3796|3787|1600
1616508550000|2021-03-23 14:09:10|3814|3798|3815|3802|3815|3804|3814|3798|666
1616508560000|2021-03-23 14:09:20||3803||3805||3806||3803|200
1616508570000|2021-03-23 14:09:30|3814|3806|3808|3803|3814|3806|3808|3803|2700
1616508590000|2021-03-23 14:09:50|3809|3806|3815|3803|3815|3806|3809|3803|647
1616508600000|2021-03-23 14:10:00||3804||3803||3804||3803|350
1616508610000|2021-03-23 14:10:10||3804||3803||3804||3803|125
1616508620000|2021-03-23 14:10:20|3811|3804|3815|3804|3815|3808|3811|3803|785
1616508630000|2021-03-23 14:10:30|3814|3805|3814|3805|3814|3805|3814|3805|100
1616508640000|2021-03-23 14:10:40|3815|3806|3815|3805|3815|3806|3815|3805|200
1616508650000|2021-03-23 14:10:50|3814||3814||3814||3814||300
1616508660000|2021-03-23 14:11:00|||||||||100
1616508670000|2021-03-23 14:11:10||3806||3805||3806||3805|200
1616508680000|2021-03-23 14:11:20|3810|3806|3807|3805|3810|3806|3806|3803|2516
1616508690000|2021-03-23 14:11:30|3810|3803|3804|3796|3810|3803|3804|3796|2350
1616508700000|2021-03-23 14:11:40|3800|3797|3801|3789|3801|3797|3800|3789|408
1616508730000|2021-03-23 14:12:10|3800|3786|3794|3786|3801|3786|3794|3786|600
1616508740000|2021-03-23 14:12:20|||||||||100
1616508750000|2021-03-23 14:12:30|3793|3781|3793|3781|3793|3781|3793|3781|3311
1616508760000|2021-03-23 14:12:40|3792||3792||3792||3792||0
1616508770000|2021-03-23 14:12:50|3791|3776|3786|3776|3791|3776|3786|3776|300
1616508780000|2021-03-23 14:13:00|3785||3785||3785||3785||0
1616508790000|2021-03-23 14:13:10|3784|3770|3779|3766|3784|3770|3779|3765|1300
1616508800000|2021-03-23 14:13:20|||||||||200
1616508810000|2021-03-23 14:13:30|3778||3778||3778||3778||0
1616508820000|2021-03-23 14:13:40|3777||3777||3777||3777||0
1616508830000|2021-03-23 14:13:50|3776||3775||3776||3775||200
1616508840000|2021-03-23 14:14:00|3777|3770|3786|3775|3786|3776|3777|3767|800
1616508850000|2021-03-23 14:14:10||3776||3776||3776||3776|0
1616508870000|2021-03-23 14:14:30|||||||||100
1616508880000|2021-03-23 14:14:40|3785|3777|3786|3777|3786|3777|3785|3777|200
1616508890000|2021-03-23 14:14:50|3791|3781|3792|3781|3792|3784|3787|3777|300
1616508900000|2021-03-23 14:15:00||3782||3783||3783||3782|200
1616508910000|2021-03-23 14:15:10|||||||||100
1616508920000|2021-03-23 14:15:20|3800|3787|3800|3785|3800|3787|3800|3784|300
1616508930000|2021-03-23 14:15:30||3786||3787||3787||3786|200
1616508940000|2021-03-23 14:15:40|3799|3788|3799|3789|3799|3789|3799|3788|100
1616508950000|2021-03-23 14:15:50|3798||3799||3799||3798||100
1616508960000|2021-03-23 14:16:00|3800|3790|3800|3791|3801|3795|3799|3789|100
1616508970000|2021-03-23 14:16:10|3799|3790|3795|3782|3799|3791|3795|3782|1270
1616508980000|2021-03-23 14:16:20|3794||3795||3795||3794||100
1616508990000|2021-03-23 14:16:30|3794||3794||3794||3794||0
1616509000000|2021-03-23 14:16:40|3793|3774|3793|3772|3793|3774|3793|3772|0
1616509010000|2021-03-23 14:16:50||3773||3773||3775||3773|0
1616509020000|2021-03-23 14:17:00|3792|3774|3792|3773|3792|3774|3792|3773|300
1616509030000|2021-03-23 14:17:10|3791|3772|3790|3772|3791|3772|3790|3772|100
1616509040000|2021-03-23 14:17:20|||||||||200
1616509050000|2021-03-23 14:17:30|3789|3773|3789|3773|3789|3773|3789|3773|200
1616509060000|2021-03-23 14:17:40|3788|3774|3788|3773|3788|3774|3788|3773|575
1616509070000|2021-03-23 14:17:50|3787||3788||3788||3787||500
1616509080000|2021-03-23 14:18:00|3787|3774|3786|3773|3787|3774|3785|3773|300
1616509090000|2021-03-23 14:18:10|3785|3774|3785|3773|3786|3774|3785|3773|500
1616509100000|2021-03-23 14:18:20|3784||3785||3785||3784||0
1616509110000|2021-03-23 14:18:30|3784|3774|3784|3773|3784|3774|3784|3773|200
1616509120000|2021-03-23 14:18:40|3783||3783||3783||3783||100
1616509130000|2021-03-23 14:18:50|3782||3782||3782||3782||200
1616509140000|2021-03-23 14:19:00||3774||3773||3774||3773|200
1616509150000|2021-03-23 14:19:10|||||||||300
1616509170000|2021-03-23 14:19:30||3774||3773||3774||3773|200
1616509180000|2021-03-23 14:19:40|||||||||382
1616509190000|2021-03-23 14:19:50|||||||||100
1616509200000|2021-03-23 14:20:00|||||||||200
1616509210000|2021-03-23 14:20:10||3774||3778||3778||3774|100
1616509220000|2021-03-23 14:20:20|3783|3780|3788|3779|3788|3783|3783|3778|300
1616509230000|2021-03-23 14:20:30||3778||3781||3781||3778|300
1616509240000|2021-03-23 14:20:40|||||||||100
1616509250000|2021-03-23 14:20:50|3785|3778|3782|3773|3788|3778|3782|3773|2415
1616509260000|2021-03-23 14:21:00|||||||||100
1616509270000|2021-03-23 14:21:10|3780|3770|3777|3770|3780|3770|3776|3770|3000
1616509280000|2021-03-23 14:21:20||3760||3762||3762||3760|400
1616509290000|2021-03-23 14:21:30||3763||3763||3763||3763|0
1616509310000|2021-03-23 14:21:50|||||||||100
1616509330000|2021-03-23 14:22:10|3779|3766|3782|3770|3782|3775|3779|3766|500
1616509340000|2021-03-23 14:22:20|3780|3771|3782|3772|3782|3772|3780|3771|100
1616509350000|2021-03-23 14:22:30|||||||||150
1616509360000|2021-03-23 14:22:40||3773||3773||3773||3773|0
1616509370000|2021-03-23 14:22:50|3787|3774|3787|3778|3787|3778|3787|3774|213
1616509390000|2021-03-23 14:23:10|||||||||500
1616509400000|2021-03-23 14:23:20|||||||||300
1616509410000|2021-03-23 14:23:30|||||||||100
1616509420000|2021-03-23 14:23:40|||||||||100
1616509430000|2021-03-23 14:23:50|||||||||300
1616509440000|2021-03-23 14:24:00|||||||||100
1616509450000|2021-03-23 14:24:10|||||||||301
1616509460000|2021-03-23 14:24:20|||||||||100
1616509470000|2021-03-23 14:24:30|||||||||200
1616509480000|2021-03-23 14:24:40|||||||||200
1616509490000|2021-03-23 14:24:50|3788|3782|3797|3780|3797|3783|3788|3779|1472
1616509500000|2021-03-23 14:25:00||3781||3787||3787||3781|100
1616509510000|2021-03-23 14:25:10|3796|3788|3797|3788|3797|3788|3796|3788|922
1616509520000|2021-03-23 14:25:20||3789||3788||3789||3788|0
1616509550000|2021-03-23 14:25:50|||||||||200
1616509560000|2021-03-23 14:26:00|||||||||100
1616509570000|2021-03-23 14:26:10|3798|3792|3803|3790|3803|3799|3798|3789|1000
1616509580000|2021-03-23 14:26:20||3791||3793||3793||3791|200
1616509590000|2021-03-23 14:26:30||3794||3794||3794||3794|100
1616509600000|2021-03-23 14:26:40||3796||3796||3796||3796|100
1616509610000|2021-03-23 14:26:50|||||||||200
1616509620000|2021-03-23 14:27:00|||||||||380
1616509630000|2021-03-23 14:27:10|3802|3794|3801|3787|3802|3794|3800|3787|1400
1616509640000|2021-03-23 14:27:20|3800||3799||3800||3799||0
1616509650000|2021-03-23 14:27:30||3788||3788||3788||3788|0
1616509660000|2021-03-23 14:27:40|3798||3798||3798||3798||0
1616509670000|2021-03-23 14:27:50|3797||3796||3798||3793||800
1616509680000|2021-03-23 14:28:00|3795||3795||3795||3795||0
1616509690000|2021-03-23 14:28:10|3794||3794||3794||3792||1000
1616509710000|2021-03-23 14:28:30||3789||3788||3789||3788|200
1616509720000|2021-03-23 14:28:40|||||||||100
1616509730000|2021-03-23 14:28:50|3793||3794||3794||3793||0
1616509740000|2021-03-23 14:29:00|3793||3792||3793||3792||200
1616509750000|2021-03-23 14:29:10|3791|3784|3788|3779|3791|3784|3788|3779|756
1616509770000|2021-03-23 14:29:30|3787||3787||3787||3787||0
1616509780000|2021-03-23 14:29:40|3786||3786||3786||3786||0
1616509790000|2021-03-23 14:29:50|3785||3785||3785||3785||299
1616509810000|2021-03-23 14:30:10|3782|3774|3782|3777|3782|3777|3781|3774|1576
1616509830000|2021-03-23 14:30:30|3785|3779|3789|3783|3789|3783|3785|3779|700
1616509860000|2021-03-23 14:31:00|3795|3786|3795|3788|3795|3788|3795|3786|600
1616509870000|2021-03-23 14:31:10|||||||||700
1616509880000|2021-03-23 14:31:20|3792|3785|3793|3779|3795|3785|3791|3778|1667
1616509890000|2021-03-23 14:31:30|3795|3780|3792|3781|3795|3782|3792|3780|0
1616509900000|2021-03-23 14:31:40|3790||3792||3792||3790||0
1616509910000|2021-03-23 14:31:50|||||||||200
1616509920000|2021-03-23 14:32:00|3791|3782|3791|3782|3791|3782|3791|3782|0
1616509930000|2021-03-23 14:32:10|3790|3780|3786|3780|3790|3780|3786|3780|700
1616509940000|2021-03-23 14:32:20|3784|3779|3786|3780|3786|3780|3784|3779|2479
1616509950000|2021-03-23 14:32:30|3785|3777|3784|3777|3785|3779|3781|3777|1100
1616509970000|2021-03-23 14:32:50|||||||||500
1616509980000|2021-03-23 14:33:00|3783|3773|3781|3773|3783|3773|3781|3773|300
1616509990000|2021-03-23 14:33:10|3777|3767|3776|3765|3778|3767|3776|3765|400
1616510000000|2021-03-23 14:33:20|3775||3775||3775||3774||480
1616510010000|2021-03-23 14:33:30|3774||3774||3774||3774||0
1616510020000|2021-03-23 14:33:40|3773|3760|3769|3761|3773|3761|3769|3760|600
1616510030000|2021-03-23 14:33:50|3765|3756|3765|3756|3766|3762|3763|3756|1800
1616510040000|2021-03-23 14:34:00|3764||3764||3764||3764||100
1616510050000|2021-03-23 14:34:10|3760|3749|3760|3750|3760|3750|3760|3749|0
1616510060000|2021-03-23 14:34:20|3764|3755|3764|3752|3765|3761|3764|3751|1300
1616510070000|2021-03-23 14:34:30||3753||3753||3753||3753|0
1616510080000|2021-03-23 14:34:40|3762||3762||3764||3762||118
1616510110000|2021-03-23 14:35:10|3761||3761||3761||3761||218
1616510130000|2021-03-23 14:35:30|3760|3752|3758|3753|3760|3753|3758|3752|1136
1616510150000|2021-03-23 14:35:50|3757|3755|3765|3755|3766|3756|3757|3755|700
1616510160000|2021-03-23 14:36:00|3764|3756|3764|3756|3765|3756|3764|3756|0
1616510170000|2021-03-23 14:36:10|3763|3754|3763|3754|3763|3754|3763|3754|975
1616510190000|2021-03-23 14:36:30|3762||3762||3762||3762||0
1616510210000|2021-03-23 14:36:50||3755||3755||3755||3755|200
1616510220000|2021-03-23 14:37:00||3756||3756||3756||3756|200
1616510230000|2021-03-23 14:37:10|3764|3759|3770|3757|3772|3763|3763|3756|1800
1616510240000|2021-03-23 14:37:20||3758||3759||3759||3757|100
1616510250000|2021-03-23 14:37:30|3769|3757|3762|3749|3769|3759|3760|3749|2088
1616510260000|2021-03-23 14:37:40|3761|3754|3761|3749|3761|3754|3761|3749|2578
1616510270000|2021-03-23 14:37:50||3750||3750||3750||3750|100
1616510280000|2021-03-23 14:38:00|3760||3759||3760||3759||0
1616510290000|2021-03-23 14:38:10|||||||||100
1616510300000|2021-03-23 14:38:20|3758||3758||3758||3758||0
1616510310000|2021-03-23 14:38:30|3753|3747|3754|3741|3754|3747|3750|3739|1230
1616510320000|2021-03-23 14:38:40|3753||3753||3753||3753||420
1616510330000|2021-03-23 14:38:50|3754||3753||3754||3753||0
1616510340000|2021-03-23 14:39:00|3752|3742|3753|3742|3753|3742|3752|3742|100
1616510350000|2021-03-23 14:39:10|3752||3752||3752||3752||7535
1616510360000|2021-03-23 14:39:20||3747||3747||3747||3747|0
1616510370000|2021-03-23 14:39:30|3751|3744|3751|3740|3751|3744|3751|3740|400
1616510380000|2021-03-23 14:39:40|3750|3742|3750|3742|3750|3742|3750|3738|2116
1616510390000|2021-03-23 14:39:50||3744||3744||3744||3744|500
1616510400000|2021-03-23 14:40:00|3752|3745|3760|3747|3760|3750|3752|3745|1310
1616510410000|2021-03-23 14:40:10|3758|3745|3754|3745|3760|3745|3753|3745|493
1616510420000|2021-03-23 14:40:20|3750|3744|3749|3736|3750|3744|3749|3734|650
1616510430000|2021-03-23 14:40:30|3748||3748||3748||3748||0
1616510450000|2021-03-23 14:40:50|3747||3741||3747||3741||200
1616510460000|2021-03-23 14:41:00|3739|3729|3740|3728|3740|3729|3739|3727|800
1616510470000|2021-03-23 14:41:10|3738||3738||3738||3738||0
1616510480000|2021-03-23 14:41:20|||||||||385
1616510490000|2021-03-23 14:41:30|3735|3732|3735|3726|3735|3732|3735|3726|300
1616510500000|2021-03-23 14:41:40|3734||3734||3735||3734||544
1616510510000|2021-03-23 14:41:50|3733||3732||3733||3727||1650
1616510520000|2021-03-23 14:42:00|3731||3731||3731||3731||100
1616510530000|2021-03-23 14:42:10|||||||||500
1616510540000|2021-03-23 14:42:20|3732|3728|3739|3731|3739|3731|3732|3728|2595
1616510550000|2021-03-23 14:42:30|3740|3732|3747|3738|3749|3740|3740|3732|1240
1616510560000|2021-03-23 14:42:40|3751|3742|3752|3743|3752|3743|3750|3742|100
1616510570000|2021-03-23 14:42:50|3750||3750||3750||3750||100
1616510580000|2021-03-23 14:43:00|3747|3738|3747|3738|3747|3738|3747|3738|800
1616510590000|2021-03-23 14:43:10|||||||||300
1616510600000|2021-03-23 14:43:20|||||||||200
1616510610000|2021-03-23 14:43:30|||||||||100
1616510630000|2021-03-23 14:43:50|3746|3743|3746|3738|3746|3743|3746|3738|1400
1616510640000|2021-03-23 14:44:00|||||||||267
1616510650000|2021-03-23 14:44:10|||||||||200
1616510660000|2021-03-23 14:44:20|3745|3741|3750|3743|3750|3743|3743|3740|800
1616510670000|2021-03-23 14:44:30|3752|3746|3757|3749|3757|3750|3752|3746|900
1616510680000|2021-03-23 14:44:40||3750||3749||3753||3749|2315
1616510690000|2021-03-23 14:44:50|3755|3744|3752|3741|3757|3749|3751|3739|2303
1616510700000|2021-03-23 14:45:00|3749|3742|3749|3741|3749|3742|3749|3740|100
1616510710000|2021-03-23 14:45:10|3753|3744|3756|3746|3757|3746|3750|3744|710
1616510720000|2021-03-23 14:45:20|3757|3742|3757|3746|3757|3746|3757|3742|0
1616510730000|2021-03-23 14:45:30|3755||3757||3757||3755||170
1616510740000|2021-03-23 14:45:40|3756||3755||3756||3755||100
1616510750000|2021-03-23 14:45:50|||||||||200
1616510770000|2021-03-23 14:46:10||3747||3748||3748||3747|881
1616510790000|2021-03-23 14:46:30|3756|3749|3764|3757|3764|3759|3756|3749|1104
1616510800000|2021-03-23 14:46:40|3766|3760|3767|3759|3771|3765|3766|3758|1300
1616510810000|2021-03-23 14:46:50||3760||3760||3760||3759|300
1616510820000|2021-03-23 14:47:00|3771|3763|3771|3763|3771|3764|3767|3761|800
1616510830000|2021-03-23 14:47:10|||||||||1200
1616510840000|2021-03-23 14:47:20|3767|3764|3759|3752|3770|3764|3759|3752|3650
1616510850000|2021-03-23 14:47:30|||||||||100
1616510860000|2021-03-23 14:47:40||3753||3753||3753||3753|0
1616510870000|2021-03-23 14:47:50|3760|3756|3766|3757|3766|3757|3760|3756|400
1616510890000|2021-03-23 14:48:10||3758||3758||3758||3758|0
1616510900000|2021-03-23 14:48:20|3762|3757|3762|3758|3762|3758|3762|3757|500
1616510910000|2021-03-23 14:48:30|||||||||100
1616510920000|2021-03-23 14:48:40|3766|3760|3766|3758|3766|3760|3766|3758|300
1616510930000|2021-03-23 14:48:50||3759||3759||3759||3759|100
1616510940000|2021-03-23 14:49:00|3767|3758|3770|3761|3771|3764|3767|3758|397
1616510950000|2021-03-23 14:49:10||3762||3761||3762||3761|200
1616510960000|2021-03-23 14:49:20|||||||||300
1616510970000|2021-03-23 14:49:30|3763|3762|3763|3758|3763|3762|3763|3758|1800
1616511000000|2021-03-23 14:50:00|3761|3753|3759|3752|3763|3758|3759|3752|1010
1616511010000|2021-03-23 14:50:10|||||||||100
1616511020000|2021-03-23 14:50:20|3758|3753|3758|3752|3758|3753|3758|3752|1430
1616511030000|2021-03-23 14:50:30|||||||||100
1616511050000|2021-03-23 14:50:50|||||||||437
1616511070000|2021-03-23 14:51:10|||||||||100
1616511080000|2021-03-23 14:51:20|3755||3756||3756||3755||2100
1616511090000|2021-03-23 14:51:30|||||||||300
1616511100000|2021-03-23 14:51:40|3753|3750|3756|3751|3756|3751|3751|3746|8279
1616511110000|2021-03-23 14:51:50|||||||||4505
1616511120000|2021-03-23 14:52:00|3758|3752|3759|3756|3759|3756|3758|3752|800
1616511130000|2021-03-23 14:52:10|3760|3759|3765|3759|3765|3759|3760|3759|1106
1616511140000|2021-03-23 14:52:20|||||||||100
1616511150000|2021-03-23 14:52:30|||||||||400
1616511160000|2021-03-23 14:52:40|||||||||100
1616511170000|2021-03-23 14:52:50|3767|3762|3767|3762|3767|3762|3767|3762|400
1616511180000|2021-03-23 14:53:00|3771|3764|3767|3764|3771|3765|3766|3762|882
1616511190000|2021-03-23 14:53:10|||||||||238
1616511200000|2021-03-23 14:53:20|3770|3765|3767|3764|3770|3765|3767|3764|300
1616511210000|2021-03-23 14:53:30||3765||3764||3765||3764|0
1616511220000|2021-03-23 14:53:40|3770|3765|3770|3765|3770|3767|3770|3765|803
1616511230000|2021-03-23 14:53:50||3766||3766||3766||3766|100
1616511240000|2021-03-23 14:54:00|3768|3761|3768|3760|3770|3761|3767|3756|1200
1616511250000|2021-03-23 14:54:10|3764||3763||3764||3763||800
1616511270000|2021-03-23 14:54:30|3762||3762||3762||3762||400
1616511280000|2021-03-23 14:54:40|3763||3763||3763||3763||0
1616511290000|2021-03-23 14:54:50|||||||||300
1616511300000|2021-03-23 14:55:00|3770|3761|3770|3761|3770|3761|3770|3761|100
1616511310000|2021-03-23 14:55:10||3762||3762||3765||3762|548
1616511320000|2021-03-23 14:55:20|||||||||300
1616511330000|2021-03-23 14:55:30|||||||||200
1616511340000|2021-03-23 14:55:40||3763||3763||3763||3763|200
1616511350000|2021-03-23 14:55:50|||||||||100
1616511360000|2021-03-23 14:56:00||3764||3764||3764||3764|300
1616511370000|2021-03-23 14:56:10|3771|3765|3771|3767|3772|3767|3771|3765|100
1616511380000|2021-03-23 14:56:20|||||||||300
1616511390000|2021-03-23 14:56:30|3773|3769|3773|3769|3773|3769|3773|3769|200
1616511400000|2021-03-23 14:56:40|3772|3767|3774|3767|3774|3771|3772|3767|400
1616511410000|2021-03-23 14:56:50|3775|3768|3779|3772|3779|3773|3775|3768|0
1616511420000|2021-03-23 14:57:00|3776|3769|3776|3770|3777|3772|3774|3769|1200
1616511430000|2021-03-23 14:57:10|||||||||500
1616511450000|2021-03-23 14:57:30|3774|3771|3775|3770|3775|3771|3771|3770|1600
1616511470000|2021-03-23 14:57:50|||||||||100
1616511490000|2021-03-23 14:58:10|||||||||764
1616511500000|2021-03-23 14:58:20|3776|3771|3780|3775|3780|3775|3776|3771|600
1616511510000|2021-03-23 14:58:30|3783|3778|3783|3776|3783|3778|3783|3776|975
1616511520000|2021-03-23 14:58:40|3782|3774|3782|3772|3782|3774|3779|3772|1736
1616511530000|2021-03-23 14:58:50|3781||3781||3781||3781||0
1616511540000|2021-03-23 14:59:00|3778||3778||3778||3778||0
1616511550000|2021-03-23 14:59:10|3777|3771|3774|3771|3777|3771|3774|3771|400
1616511560000|2021-03-23 14:59:20|3773|3770|3773|3763|3773|3770|3772|3763|1498
1616511570000|2021-03-23 14:59:30|3772|3764|3773|3763|3773|3765|3772|3763|955
1616511580000|2021-03-23 14:59:40|3772||3773||3773||3772||200
1616511590000|2021-03-23 14:59:50|3774|3764|3778|3770|3778|3773|3774|3764|630
1616511600000|2021-03-23 15:00:00|3783|3771|3783|3775|3783|3775|3783|3771|200
1616511610000|2021-03-23 15:00:10|||||||||200
1616511620000|2021-03-23 15:00:20|||||||||390
1616511630000|2021-03-23 15:00:30|||||||||100
1616511640000|2021-03-23 15:00:40|||||||||200
1616511650000|2021-03-23 15:00:50|3785|3780|3783|3777|3785|3782|3783|3775|800
1616511660000|2021-03-23 15:01:00|3781|3775|3778|3774|3781|3775|3778|3774|2400
1616511670000|2021-03-23 15:01:10|3780|3771|3778|3771|3780|3771|3778|3771|900
1616511690000|2021-03-23 15:01:30|3775|3767|3774|3765|3777|3767|3774|3765|975
1616511700000|2021-03-23 15:01:40|3770||3769||3770||3769||300
1616511710000|2021-03-23 15:01:50|3767|3766|3764|3761|3770|3766|3764|3761|5269
1616511720000|2021-03-23 15:02:00|3763|3762|3762|3755|3764|3763|3761|3755|2855
1616511750000|2021-03-23 15:02:30|||||||||100
1616511760000|2021-03-23 15:02:40||3752||3752||3752||3752|100
1616511790000|2021-03-23 15:03:10|3757|3749|3751|3740|3757|3749|3750|3740|847
1616511800000|2021-03-23 15:03:20|||||||||100
1616511820000|2021-03-23 15:03:40||3742||3740||3742||3740|0
1616511850000|2021-03-23 15:04:10|3756|3745|3756|3745|3756|3746|3752|3745|540
1616511860000|2021-03-23 15:04:20||3748||3748||3748||3748|0
1616511870000|2021-03-23 15:04:30|3752|3741|3751|3741|3754|3742|3751|3740|1900
1616511880000|2021-03-23 15:04:40|3752|3742|3752|3743|3752|3743|3752|3742|424
1616511890000|2021-03-23 15:04:50||3744||3743||3744||3743|285
1616511900000|2021-03-23 15:05:00|||||||||100
1616511910000|2021-03-23 15:05:10|3756|3747|3756|3748|3756|3750|3755|3743|900
1616511920000|2021-03-23 15:05:20|||||||||300
1616511930000|2021-03-23 15:05:30|||||||||100
1616511940000|2021-03-23 15:05:40|||||||||1300
1616511950000|2021-03-23 15:05:50|||||||||100
1616511960000|2021-03-23 15:06:00|3758|3752|3767|3760|3767|3761|3757|3748|1100
1616511970000|2021-03-23 15:06:10|||||||||200
1616511980000|2021-03-23 15:06:20|||||||||300
1616511990000|2021-03-23 15:06:30|3769|3763|3767|3760|3769|3763|3767|3760|700
1616512000000|2021-03-23 15:06:40|||||||||200
1616512010000|2021-03-23 15:06:50|||||||||100
1616512020000|2021-03-23 15:07:00|||||||||100
1616512030000|2021-03-23 15:07:10||3761||3761||3761||3761|0
1616512040000|2021-03-23 15:07:20|||||||||300
1616512050000|2021-03-23 15:07:30|||||||||100
1616512060000|2021-03-23 15:07:40|3773|3764|3776|3763|3776|3764|3773|3761|300
1616512070000|2021-03-23 15:07:50||3764||3764||3765||3764|400
1616512080000|2021-03-23 15:08:00|3775|3765|3775|3765|3779|3766|3775|3765|300
1616512090000|2021-03-23 15:08:10|3774|3767|3775|3766|3775|3767|3774|3765|400
1616512100000|2021-03-23 15:08:20|3774|3767|3774|3762|3776|3767|3769|3760|6050
1616512110000|2021-03-23 15:08:30|3775|3763|3769|3763|3775|3763|3769|3763|290
1616512130000|2021-03-23 15:08:50||3764||3764||3764||3764|300
1616512160000|2021-03-23 15:09:20|||||||||200
1616512170000|2021-03-23 15:09:30|||||||||200
1616512180000|2021-03-23 15:09:40|||||||||200
1616512190000|2021-03-23 15:09:50|3774|3766|3774|3766|3774|3767|3773|3765|300
1616512200000|2021-03-23 15:10:00|||||||||200
1616512210000|2021-03-23 15:10:10|3775|3769|3775|3767|3775|3769|3775|3767|300
1616512220000|2021-03-23 15:10:20|3778|3768|3778|3770|3778|3772|3776|3768|200
1616512230000|2021-03-23 15:10:30||3773||3771||3773||3771|300
1616512240000|2021-03-23 15:10:40|3781|3772|3782|3772|3782|3775|3781|3772|500
1616512250000|2021-03-23 15:10:50|3783|3775|3784|3774|3784|3777|3782|3773|500
1616512260000|2021-03-23 15:11:00||3775||3776||3776||3775|200
1616512270000|2021-03-23 15:11:10|3780|3775|3776|3764|3780|3775|3776|3764|1364
1616512290000|2021-03-23 15:11:30|3775||3775||3775||3775||0
1616512300000|2021-03-23 15:11:40|3770||3770||3770||3770||300
1616512310000|2021-03-23 15:11:50||3765||3764||3765||3764|100
1616512320000|2021-03-23 15:12:00||3765||3764||3765||3764|100
1616512330000|2021-03-23 15:12:10|3777|3767|3778|3769|3778|3771|3776|3765|600
1616512340000|2021-03-23 15:12:20|3781|3770|3784|3773|3784|3774|3778|3770|300
1616512350000|2021-03-23 15:12:30||3774||3776||3777||3774|300
1616512360000|2021-03-23 15:12:40|||||||||200
1616512370000|2021-03-23 15:12:50||3777||3776||3777||3776|200
1616512380000|2021-03-23 15:13:00|3783|3777|3784|3776|3784|3777|3777|3775|2030
1616512390000|2021-03-23 15:13:10|3783|3775|3780|3773|3784|3775|3780|3773|1303
1616512400000|2021-03-23 15:13:20|3783||3783||3783||3783||0
1616512410000|2021-03-23 15:13:30|3784||3784||3784||3784||0
1616512420000|2021-03-23 15:13:40||3776||3773||3776||3773|300
1616512430000|2021-03-23 15:13:50||3774||3774||3774||3774|100
1616512440000|2021-03-23 15:14:00||3773||3773||3774||3773|0
1616512450000|2021-03-23 15:14:10|3781|3774|3781|3773|3781|3774|3781|3773|0
1616512460000|2021-03-23 15:14:20|||||||||100
1616512470000|2021-03-23 15:14:30|||||||||485
1616512480000|2021-03-23 15:14:40|3784|3777|3784|3776|3784|3777|3784|3776|200
1616512490000|2021-03-23 15:14:50||3777||3777||3777||3777|100
1616512500000|2021-03-23 15:15:00|3787|3781|3789|3779|3789|3781|3787|3777|100
1616512510000|2021-03-23 15:15:10|3791|3780|3789|3782|3791|3784|3789|3780|300
1616512520000|2021-03-23 15:15:20|3791||3789||3791||3789||400
1616512530000|2021-03-23 15:15:30|3783|3780|3782|3774|3783|3782|3782|3774|1583
1616512550000|2021-03-23 15:15:50|||||||||100
1616512590000|2021-03-23 15:16:30|||||||||200
1616512600000|2021-03-23 15:16:40|||||||||300
1616512610000|2021-03-23 15:16:50|||||||||100
1616512620000|2021-03-23 15:17:00|||||||||285
1616512630000|2021-03-23 15:17:10|||||||||502
1616512640000|2021-03-23 15:17:20|||||||||390
1616512660000|2021-03-23 15:17:40|3784|3778|3789|3786|3791|3786|3784|3778|1500
1616512670000|2021-03-23 15:17:50|3787|3779|3789|3781|3791|3782|3787|3778|100
1616512680000|2021-03-23 15:18:00|3791|3785|3791|3782|3791|3786|3791|3782|100
1616512690000|2021-03-23 15:18:10|3795|3783|3792|3784|3795|3784|3791|3783|690
1616512700000|2021-03-23 15:18:20|3795|3785|3796|3785|3797|3788|3792|3784|400
1616512710000|2021-03-23 15:18:30||3786||3787||3787||3786|200
1616512720000|2021-03-23 15:18:40||3788||3788||3788||3788|200
1616512730000|2021-03-23 15:18:50|||||||||400
1616512740000|2021-03-23 15:19:00|||||||||400
1616512750000|2021-03-23 15:19:10|3793|3785|3790|3785|3793|3785|3790|3785|1800
1616512770000|2021-03-23 15:19:30|||||||||400
1616512790000|2021-03-23 15:19:50|3788|3776|3785|3776|3788|3777|3785|3776|300
1616512800000|2021-03-23 15:20:00||3777||3777||3777||3777|285
1616512810000|2021-03-23 15:20:10||3779||3779||3779||3779|0
1616512820000|2021-03-23 15:20:20|3792|3782|3790|3782|3792|3783|3790|3780|500
1616512840000|2021-03-23 15:20:40|3791|3783|3797|3784|3798|3784|3791|3783|200
1616512850000|2021-03-23 15:20:50||3785||3788||3788||3785|100
1616512860000|2021-03-23 15:21:00||3789||3789||3789||3788|500
1616512870000|2021-03-23 15:21:10|3796|3788|3789|3779|3797|3789|3789|3778|1990
1616512880000|2021-03-23 15:21:20|3788|3780|3788|3780|3788|3780|3788|3779|325
1616512900000|2021-03-23 15:21:40||3781||3781||3781||3781|0
1616512910000|2021-03-23 15:21:50|3785|3780|3788|3780|3789|3780|3784|3775|858
1616512920000|2021-03-23 15:22:00|3787||3787||3787||3787||0
1616512930000|2021-03-23 15:22:10|3784|3777|3787|3778|3788|3780|3784|3777|200
1616512940000|2021-03-23 15:22:20|3788|3779|3787|3777|3788|3779|3787|3777|400
1616512950000|2021-03-23 15:22:30|3788|3778|3791|3783|3791|3783|3788|3777|600
1616512960000|2021-03-23 15:22:40|||||||||200
1616512970000|2021-03-23 15:22:50|||||||||300
1616512980000|2021-03-23 15:23:00|||||||||200
1616512990000|2021-03-23 15:23:10|||||||||300
1616513000000|2021-03-23 15:23:20||3784||3783||3784||3783|200
1616513010000|2021-03-23 15:23:30||3784||3784||3784||3784|200
1616513020000|2021-03-23 15:23:40|3792|3787|3791|3783|3796|3788|3790|3783|3035
1616513030000|2021-03-23 15:23:50|3789|3784|3788|3782|3789|3784|3787|3778|300
1616513040000|2021-03-23 15:24:00||3778||3778||3778||3778|0
1616513050000|2021-03-23 15:24:10|3785|3777|3785|3777|3785|3777|3785|3777|100
1616513060000|2021-03-23 15:24:20||3774||3775||3775||3774|0
1616513080000|2021-03-23 15:24:40||3774||3774||3774||3774|100
1616513090000|2021-03-23 15:24:50||3776||3774||3776||3774|0
1616513100000|2021-03-23 15:25:00|3784|3773|3782|3774|3784|3774|3782|3773|100
1616513110000|2021-03-23 15:25:10|3781||3781||3781||3781||0
1616513120000|2021-03-23 15:25:20||3772||3774||3774||3772|490
1616513140000|2021-03-23 15:25:40|3782|3777|3788|3780|3790|3783|3782|3777|720
1616513150000|2021-03-23 15:25:50|||||||||300
1616513160000|2021-03-23 15:26:00|3789||3788||3790||3788||200
1616513170000|2021-03-23 15:26:10|||||||||200
1616513180000|2021-03-23 15:26:20|3786||3786||3786||3786||300
1616513190000|2021-03-23 15:26:30|3788||3788||3788||3788||100
1616513200000|2021-03-23 15:26:40|||||||||202
1616513210000|2021-03-23 15:26:50|||||||||300
1616513220000|2021-03-23 15:27:00|||||||||608
1616513230000|2021-03-23 15:27:10|3787||3787||3787||3787||500
1616513240000|2021-03-23 15:27:20|3786|3781|3787|3780|3787|3781|3786|3780|200
1616513250000|2021-03-23 15:27:30|3788|3782|3788|3781|3788|3782|3787|3780|500
1616513260000|2021-03-23 15:27:40||3782||3782||3782||3782|0
1616513270000|2021-03-23 15:27:50|3790|3785|3790|3782|3790|3785|3790|3782|100
1616513280000|2021-03-23 15:28:00|3789||3790||3790||3789||200
1616513290000|2021-03-23 15:28:10||3785||3784||3785||3783|200
1616513300000|2021-03-23 15:28:20|3788|3785|3782|3773|3788|3785|3782|3773|2600
1616513330000|2021-03-23 15:28:50|3781|3774|3781|3773|3781|3774|3781|3773|100
1616513360000|2021-03-23 15:29:20|||||||||100
1616513390000|2021-03-23 15:29:50|3782|3774|3788|3780|3792|3782|3782|3774|4375
1616513400000|2021-03-23 15:30:00|3787|3779|3787|3775|3787|3779|3787|3775|100
1616513410000|2021-03-23 15:30:10||3778||3778||3779||3778|200
1616513430000|2021-03-23 15:30:30|3786|3774|3787|3774|3787|3774|3786|3774|100
1616513450000|2021-03-23 15:30:50||3778||3780||3780||3778|0
1616513460000|2021-03-23 15:31:00|3786||3787||3787||3786||0
1616513470000|2021-03-23 15:31:10|||||||||100
1616513480000|2021-03-23 15:31:20|3786|3773|3785|3773|3786|3773|3781|3772|1148
1616513490000|2021-03-23 15:31:30||3774||3773||3774||3773|0
1616513520000|2021-03-23 15:32:00|3784|3774|3783|3774|3784|3774|3783|3773|0
1616513530000|2021-03-23 15:32:10||3773||3774||3774||3773|0
1616513540000|2021-03-23 15:32:20|3779|3773|3783|3773|3783|3773|3779|3773|275
1616513550000|2021-03-23 15:32:30|3782||3782||3782||3782||0
1616513560000|2021-03-23 15:32:40||3774||3774||3774||3774|0
1616513570000|2021-03-23 15:32:50||3773||3774||3774||3773|0
1616513580000|2021-03-23 15:33:00|3781||3781||3781||3781||0
1616513590000|2021-03-23 15:33:10|3780|3773|3781|3770|3781|3773|3777|3770|319
1616513600000|2021-03-23 15:33:20|3780||3781||3781||3780||0
1616513610000|2021-03-23 15:33:30|3780||3780||3780||3780||100
1616513650000|2021-03-23 15:34:10|3779||3779||3779||3779||0
1616513700000|2021-03-23 15:35:00|3777||3777||3777||3776||0
1616513730000|2021-03-23 15:35:30|3776|3768|3773|3766|3776|3768|3772|3766|1030
1616513740000|2021-03-23 15:35:40|3772||3772||3772||3772||0
1616513770000|2021-03-23 15:36:10|3771|3758|3771|3755|3771|3758|3769|3755|200
1616513780000|2021-03-23 15:36:20|3770||3769||3770||3769||700
1616513800000|2021-03-23 15:36:40|3768|3753|3760|3750|3768|3753|3758|3750|7250
1616513810000|2021-03-23 15:36:50|3759||3759||3759||3759||0
1616513820000|2021-03-23 15:37:00|3758|3749|3757|3746|3758|3749|3757|3746|458
1616513830000|2021-03-23 15:37:10|3756||3756||3756||3756||0
1616513840000|2021-03-23 15:37:20||3750||3750||3750||3750|0
1616513860000|2021-03-23 15:37:40|3755|3746|3755|3746|3755|3746|3752|3746|1493
1616513870000|2021-03-23 15:37:50|3754||3754||3754||3754||0
1616513890000|2021-03-23 15:38:10|3753|3743|3753|3742|3753|3743|3751|3742|200
1616513900000|2021-03-23 15:38:20|3752||3753||3753||3752||475
1616513910000|2021-03-23 15:38:30|||||||||450
1616513920000|2021-03-23 15:38:40|3752|3737|3751|3732|3752|3737|3751|3732|0
1616513930000|2021-03-23 15:38:50|3750||3748||3750||3748||0
1616513940000|2021-03-23 15:39:00|3747||3747||3747||3747||0
1616513960000|2021-03-23 15:39:20|3746|3733|3745|3733|3746|3733|3745|3733|0
1616513970000|2021-03-23 15:39:30|3744||3744||3744||3744||500
1616513990000|2021-03-23 15:39:50|||||||||250
1616514000000|2021-03-23 15:40:00||3734||3734||3735||3734|0
1616514010000|2021-03-23 15:40:10|3743|3735|3744|3735|3744|3735|3743|3735|100
1616514020000|2021-03-23 15:40:20|3743|3734|3744|3735|3744|3735|3743|3734|0
1616514030000|2021-03-23 15:40:30|3743||3743||3743||3743||200
1616514060000|2021-03-23 15:41:00|3742||3743||3743||3742||0
1616514080000|2021-03-23 15:41:20|||||||||100
1616514090000|2021-03-23 15:41:30|3742||3743||3743||3742||208
1616514130000|2021-03-23 15:42:10|3742||3742||3743||3742||1528
1616514140000|2021-03-23 15:42:20|3741|3733|3738|3733|3741|3735|3738|3733|300
1616514160000|2021-03-23 15:42:40|3736|3732|3738|3721|3738|3732|3735|3721|850
1616514200000|2021-03-23 15:43:20|3737||3734||3737||3734||250
1616514210000|2021-03-23 15:43:30|3733||3731||3733||3731||125
1616514220000|2021-03-23 15:43:40|3730|3717|3729|3717|3730|3720|3726|3717|100
1616514230000|2021-03-23 15:43:50|3726|3718|3726|3718|3726|3718|3726|3718|200
1616514250000|2021-03-23 15:44:10|||||||||500
1616514260000|2021-03-23 15:44:20|3731|3722|3731|3723|3731|3723|3731|3722|1141
1616514270000|2021-03-23 15:44:30||3727||3727||3727||3727|0
1616514280000|2021-03-23 15:44:40|||||||||100
1616514290000|2021-03-23 15:44:50|||||||||200
1616514300000|2021-03-23 15:45:00|3730|3719|3730|3715|3731|3719|3730|3715|109
1616514310000|2021-03-23 15:45:10|3729|3716|3729|3716|3729|3716|3729|3716|0
1616514330000|2021-03-23 15:45:30||3715||3715||3715||3715|0
1616514340000|2021-03-23 15:45:40||3716||3718||3718||3716|0
1616514360000|2021-03-23 15:46:00||3719||3719||3719||3719|0
1616514390000|2021-03-23 15:46:30|3731|3724|3736|3729|3736|3730|3731|3724|1090
1616514400000|2021-03-23 15:46:40|3739|3732|3736|3721|3739|3735|3736|3721|300
1616514430000|2021-03-23 15:47:10||3722||3721||3722||3721|0
1616514440000|2021-03-23 15:47:20|3733|3722|3733|3721|3733|3722|3733|3721|0
1616514540000|2021-03-23 15:49:00||3722||3722||3722||3722|290
1616514550000|2021-03-23 15:49:10|3732||3733||3733||3732||0
1616514560000|2021-03-23 15:49:20|3732|3721|3732|3722|3732|3722|3732|3721|100
1616514570000|2021-03-23 15:49:30||3721||3721||3721||3721|0
1616514580000|2021-03-23 15:49:40|3731||3731||3731||3731||0
1616514600000|2021-03-23 15:50:00|3730||3730||3730||3730||100
1616514610000|2021-03-23 15:50:10|3729|3719|3728|3721|3729|3721|3728|3717|305
1616514620000|2021-03-23 15:50:20|3725|3717|3724|3717|3725|3717|3724|3717|0
1616514640000|2021-03-23 15:50:40||3715||3715||3715||3715|100
1616514650000|2021-03-23 15:50:50|3723|3711|3717|3708|3723|3711|3717|3708|888
1616514660000|2021-03-23 15:51:00|3722|3709|3722|3717|3722|3717|3722|3709|600
1616514670000|2021-03-23 15:51:10|3720|3710|3721|3708|3721|3710|3720|3708|400
1616514680000|2021-03-23 15:51:20||3706||3706||3706||3706|0
1616514710000|2021-03-23 15:51:50||3710||3710||3710||3706|0
1616514720000|2021-03-23 15:52:00||3712||3712||3712||3712|0
1616514730000|2021-03-23 15:52:10||3711||3712||3712||3711|0
1616514750000|2021-03-23 15:52:30|3720|3711|3721|3712|3721|3712|3720|3711|310
1616514760000|2021-03-23 15:52:40|3720|3711|3717|3711|3720|3711|3717|3711|300
1616514770000|2021-03-23 15:52:50|||||||||380
1616514780000|2021-03-23 15:53:00|3714|3705|3715|3709|3715|3709|3714|3705|300
1616514800000|2021-03-23 15:53:20|3712|3705|3712|3702|3712|3705|3711|3702|100
1616514840000|2021-03-23 15:54:00|3709||3709||3709||3709||0
1616514860000|2021-03-23 15:54:20|3708||3708||3708||3708||405
1616514870000|2021-03-23 15:54:30|3709||3708||3709||3708||1283
1616514880000|2021-03-23 15:54:40|3709|3705|3713|3707|3713|3708|3709|3705|736
1616514890000|2021-03-23 15:54:50|3718|3708|3718|3708|3718|3709|3718|3708|500
1616514900000|2021-03-23 15:55:00|3717||3717||3718||3716||300
1616514910000|2021-03-23 15:55:10|3718|3712|3718|3712|3718|3712|3717|3712|0
1616514920000|2021-03-23 15:55:20|||||||||1278
1616514930000|2021-03-23 15:55:30|3722|3714|3722|3715|3722|3717|3722|3714|300
1616514940000|2021-03-23 15:55:40|3727|3718|3723|3715|3727|3718|3723|3715|1250
1616514950000|2021-03-23 15:55:50|3727||3723||3727||3723||0
1616514960000|2021-03-23 15:56:00|3727||3727||3727||3723||0
1616514970000|2021-03-23 15:56:10|3723||3723||3727||3723||100
1616514980000|2021-03-23 15:56:20|3727||3727||3727||3727||0
1616514990000|2021-03-23 15:56:30|3723|3720|3726|3715|3728|3721|3723|3715|1900
1616515000000|2021-03-23 15:56:40|3727|3716|3727|3716|3727|3716|3727|3716|0
1616515030000|2021-03-23 15:57:10|||||||||100
1616515050000|2021-03-23 15:57:30|3726||3726||3726||3726||0
1616515060000|2021-03-23 15:57:40|3727|3718|3727|3718|3727|3718|3727|3718|0
1616515070000|2021-03-23 15:57:50|3726||3725||3727||3725||200
1616515080000|2021-03-23 15:58:00|3722|3717|3725|3715|3725|3717|3719|3715|2424
1616515090000|2021-03-23 15:58:10|3723||3723||3723||3723||0
1616515100000|2021-03-23 15:58:20|3722|3707|3717|3704|3722|3708|3716|3702|600
1616515110000|2021-03-23 15:58:30|3716||3717||3717||3716||0
1616515120000|2021-03-23 15:58:40|3718|3710|3718|3709|3718|3713|3717|3709|500
1616515150000|2021-03-23 15:59:10|3717||3717||3717||3717||0
1616515160000|2021-03-23 15:59:20|3718||3718||3718||3718||0
1616515170000|2021-03-23 15:59:30|3723|3712|3723|3713|3723|3714|3722|3712|0
1616515180000|2021-03-23 15:59:40||3714||3714||3714||3714|0
1616515190000|2021-03-23 15:59:50||3715||3714||3715||3714|0
1616515200000|2021-03-23 16:00:00||3715||3714||3715||3713|100
1616515220000|2021-03-23 16:00:20||3713||3714||3714||3713|0
1616515230000|2021-03-23 16:00:30|3722|3713|3723|3713|3723|3713|3722|3713|100
1616515250000|2021-03-23 16:00:50|3722|3714|3723|3714|3723|3714|3722|3714|0
1616515260000|2021-03-23 16:01:00|3722|3713|3722|3714|3722|3714|3722|3713|0
1616515270000|2021-03-23 16:01:10||3713||3713||3713||3713|0
1616515280000|2021-03-23 16:01:20|3724|3714|3727|3717|3727|3719|3724|3714|900
1616515300000|2021-03-23 16:01:40||3718||3718||3718||3718|0
1616515310000|2021-03-23 16:01:50|3728|3722|3732|3718|3732|3723|3728|3717|100
1616515320000|2021-03-23 16:02:00||3723||3723||3723||3723|0
1616515330000|2021-03-23 16:02:10||3724||3724||3724||3724|0
1616515340000|2021-03-23 16:02:20||3723||3724||3724||3723|0
1616515370000|2021-03-23 16:02:50|3731|3723|3726|3713|3731|3723|3726|3713|1131
1616515390000|2021-03-23 16:03:10|3725||3725||3725||3725||0
1616515430000|2021-03-23 16:03:50|3724|3714|3723|3714|3724|3715|3723|3713|0
1616515440000|2021-03-23 16:04:00|3722||3722||3722||3722||0
1616515460000|2021-03-23 16:04:20|3718|3713|3715|3705|3719|3713|3715|3705|500
1616515480000|2021-03-23 16:04:40|3714|3703|3713|3702|3714|3703|3713|3702|0
1616515490000|2021-03-23 16:04:50|3712|3703|3710|3702|3712|3703|3710|3702|109
1616515500000|2021-03-23 16:05:00|3706|3701|3706|3700|3706|3701|3706|3700|100
1616515510000|2021-03-23 16:05:10|3711|3704|3718|3706|3718|3709|3711|3704|1587
1616515520000|2021-03-23 16:05:20|3716|3707|3716|3706|3716|3707|3716|3706|335
1616515530000|2021-03-23 16:05:30|3713|3711|3713|3704|3713|3711|3713|3704|1000
1616515540000|2021-03-23 16:05:40|3710|3701|3707|3700|3710|3701|3707|3700|0
1616515550000|2021-03-23 16:05:50|3703|3696|3702|3695|3703|3700|3701|3695|2225
1616515580000|2021-03-23 16:06:20|3701|3690|3697|3690|3701|3691|3697|3690|1312
1616515590000|2021-03-23 16:06:30|3698||3697||3698||3697||0
1616515600000|2021-03-23 16:06:40|3693|3685|3693|3685|3693|3685|3693|3685|800
1616515610000|2021-03-23 16:06:50|3692||3692||3692||3692||0
1616515620000|2021-03-23 16:07:00|||||||||1425
1616515650000|2021-03-23 16:07:30|3693|3688|3697|3688|3697|3689|3693|3687|300
1616515660000|2021-03-23 16:07:40|3696||3697||3697||3696||111
1616515670000|2021-03-23 16:07:50|3696||3697||3697||3696||0
1616515680000|2021-03-23 16:08:00|3696||3696||3697||3696||0
1616515690000|2021-03-23 16:08:10|3695||3696||3696||3695||200
1616515720000|2021-03-23 16:08:40|3695||3695||3695||3695||0
1616515760000|2021-03-23 16:09:20|3697|3691|3701|3691|3701|3695|3697|3689|1591
1616515790000|2021-03-23 16:09:50|3702|3692|3702|3691|3702|3692|3702|3691|0
1616515800000|2021-03-23 16:10:00|3701|3688|3700|3688|3702|3688|3700|3688|616
1616515820000|2021-03-23 16:10:20|||||||||100
1616515830000|2021-03-23 16:10:30||3689||3688||3689||3688|525
1616515860000|2021-03-23 16:11:00|3702||3702||3702||3702||0
1616515870000|2021-03-23 16:11:10|3700|3690|3702|3688|3702|3690|3700|3688|100
1616515880000|2021-03-23 16:11:20|3701||3702||3702||3701||300
1616515890000|2021-03-23 16:11:30|3701||3699||3701||3699||0
1616515920000|2021-03-23 16:12:00|3698||3699||3699||3698||100
1616515930000|2021-03-23 16:12:10||3689||3688||3689||3688|0
1616515950000|2021-03-23 16:12:30|||||||||100
1616515960000|2021-03-23 16:12:40|3698|3689|3699|3688|3699|3689|3698|3688|200
1616516010000|2021-03-23 16:13:30|3698||3695||3700||3695||200
1616516020000|2021-03-23 16:13:40|3692||3693||3693||3692||100
1616516030000|2021-03-23 16:13:50|3690||3690||3690||3690||0
1616516040000|2021-03-23 16:14:00|3689|3686|3690|3685|3690|3686|3689|3685|500
1616516050000|2021-03-23 16:14:10|||||||||300
1616516060000|2021-03-23 16:14:20|3689||3689||3689||3689||483
1616516080000|2021-03-23 16:14:40|3687|3680|3686|3680|3687|3680|3686|3680|789
1616516090000|2021-03-23 16:14:50|3689||3689||3689||3689||285
1616516110000|2021-03-23 16:15:10|3688||3688||3688||3688||0
1616516120000|2021-03-23 16:15:20||3681||3681||3681||3681|0
1616516130000|2021-03-23 16:15:30|3687|3680|3687|3680|3687|3680|3687|3680|100
1616516140000|2021-03-23 16:15:40|3685|3681|3693|3685|3697|3685|3685|3681|500
1616516150000|2021-03-23 16:15:50|3694|3689|3696|3687|3697|3689|3694|3687|1400
1616516160000|2021-03-23 16:16:00||3689||3689||3689||3689|0
1616516180000|2021-03-23 16:16:20||3690||3690||3690||3690|100
1616516190000|2021-03-23 16:16:30|||||||||110
1616516210000|2021-03-23 16:16:50|||||||||100
1616516220000|2021-03-23 16:17:00|3694|3689|3691|3685|3694|3689|3691|3685|694
1616516240000|2021-03-23 16:17:20||3681||3681||3681||3681|100
1616516250000|2021-03-23 16:17:30|3688|3678|3687|3676|3688|3679|3687|3676|100
1616516260000|2021-03-23 16:17:40||3675||3676||3676||3675|0
1616516290000|2021-03-23 16:18:10|3683||3687||3687||3683||100
1616516320000|2021-03-23 16:18:40|3686|3680|3685|3676|3686|3680|3685|3676|0
1616516330000|2021-03-23 16:18:50||3677||3677||3677||3677|0
1616516340000|2021-03-23 16:19:00|3684|3676|3684|3676|3684|3677|3684|3676|200
1616516350000|2021-03-23 16:19:10|3683||3683||3683||3683||100
1616516360000|2021-03-23 16:19:20|3684|3679|3690|3682|3690|3682|3684|3679|300
1616516370000|2021-03-23 16:19:30|3691|3683|3691|3683|3691|3683|3691|3683|500
1616516380000|2021-03-23 16:19:40|3690|3682|3691|3683|3691|3683|3690|3682|0
1616516390000|2021-03-23 16:19:50||3684||3684||3684||3684|0
1616516400000|2021-03-23 16:20:00||3683||3684||3684||3683|0
1616516410000|2021-03-23 16:20:10||3683||3683||3683||3683|0
1616516420000|2021-03-23 16:20:20||3684||3684||3684||3684|0
1616516430000|2021-03-23 16:20:30||3683||3683||3683||3683|0
1616516440000|2021-03-23 16:20:40|3692|3684|3694|3686|3695|3688|3692|3684|400
1616516450000|2021-03-23 16:20:50||3687||3687||3687||3687|0
1616516460000|2021-03-23 16:21:00||3686||3686||3686||3686|0
1616516470000|2021-03-23 16:21:10|3693||3693||3693||3693||0
1616516560000|2021-03-23 16:22:40|3690||3690||3690||3690||100
1616516590000|2021-03-23 16:23:10|||||||||100
1616516600000|2021-03-23 16:23:20||3685||3684||3685||3684|780
1616516610000|2021-03-23 16:23:30||3686||3686||3686||3686|0
1616516620000|2021-03-23 16:23:40|3695|3688|3697|3692|3697|3692|3695|3688|1172
1616516630000|2021-03-23 16:23:50|3698|3694|3701|3693|3701|3694|3698|3693|400
1616516640000|2021-03-23 16:24:00|3700||3701||3701||3700||0
1616516690000|2021-03-23 16:24:50||3695||3695||3695||3695|0
1616516730000|2021-03-23 16:25:30|3698|3694|3694|3684|3698|3694|3694|3684|401
1616516740000|2021-03-23 16:25:40|3693||3694||3694||3693||200
1616516750000|2021-03-23 16:25:50|3696|3689|3702|3694|3702|3695|3696|3689|700
1616516780000|2021-03-23 16:26:20|3701||3702||3702||3701||0
1616516790000|2021-03-23 16:26:30|||||||||100
1616516810000|2021-03-23 16:26:50|||||||||387
1616516820000|2021-03-23 16:27:00|3703|3697|3704|3698|3704|3700|3703|3697|500
1616516870000|2021-03-23 16:27:50|3705|3701|3706|3701|3706|3701|3705|3701|200
1616516880000|2021-03-23 16:28:00|3707|3703|3710|3704|3710|3705|3707|3703|0
1616516890000|2021-03-23 16:28:10|3711|3705|3711|3705|3711|3705|3711|3705|200
1616516900000|2021-03-23 16:28:20|3712||3712||3712||3712||0
1616516910000|2021-03-23 16:28:30|||||||||100
1616516940000|2021-03-23 16:29:00|3709|3706|3712|3700|3712|3706|3709|3697|915
1616516950000|2021-03-23 16:29:10|3711|3699|3710|3699|3711|3699|3710|3699|0
1616516970000|2021-03-23 16:29:30|3709|3697|3707|3692|3709|3697|3707|3692|0
1616516980000|2021-03-23 16:29:40||3690||3690||3690||3690|0
1616516990000|2021-03-23 16:29:50|3706|3692|3706|3694|3706|3694|3705|3692|200
1616517000000|2021-03-23 16:30:00|3705|3695|3705|3696|3705|3696|3705|3695|0
1616517010000|2021-03-23 16:30:10||3695||3696||3696||3695|0
1616517020000|2021-03-23 16:30:20||3695||3695||3695||3695|0
1616517030000|2021-03-23 16:30:30|3703|3696|3705|3696|3705|3696|3703|3696|190
1616517040000|2021-03-23 16:30:40||3697||3698||3698||3697|0
1616517050000|2021-03-23 16:30:50||3697||3698||3698||3697|0
1616517060000|2021-03-23 16:31:00||3697||3697||3697||3697|0
1616517080000|2021-03-23 16:31:20||3698||3698||3698||3698|0
1616517090000|2021-03-23 16:31:30|3709|3697|3712|3700|3712|3704|3709|3697|500
1616517100000|2021-03-23 16:31:40|3711||3711||3711||3711||0
1616517120000|2021-03-23 16:32:00||3701||3698||3701||3698|0
1616517130000|2021-03-23 16:32:10||3699||3699||3699||3699|0
1616517140000|2021-03-23 16:32:20||3698||3699||3699||3698|0
1616517150000|2021-03-23 16:32:30||3700||3701||3701||3700|0
1616517160000|2021-03-23 16:32:40||3702||3702||3702||3702|237
1616517170000|2021-03-23 16:32:50|3712|3703|3712|3702|3712|3703|3712|3702|200
1616517180000|2021-03-23 16:33:00|3713|3703|3713|3703|3713|3703|3713|3703|0
1616517190000|2021-03-23 16:33:10||3704||3704||3704||3704|0
1616517210000|2021-03-23 16:33:30||3705||3705||3705||3705|0
1616517220000|2021-03-23 16:33:40||3704||3705||3705||3704|0
1616517230000|2021-03-23 16:33:50||3704||3704||3704||3704|0
1616517240000|2021-03-23 16:34:00||3705||3705||3705||3705|0
1616517250000|2021-03-23 16:34:10||3704||3704||3704||3704|0
1616517260000|2021-03-23 16:34:20||3705||3705||3705||3705|0
1616517270000|2021-03-23 16:34:30||3706||3706||3706||3706|0
1616517280000|2021-03-23 16:34:40|3710|3705|3712|3706|3712|3706|3708|3698|1922
1616517300000|2021-03-23 16:35:00|3709|3699|3710|3699|3710|3699|3709|3698|700
1616517310000|2021-03-23 16:35:10||3698||3698||3698||3698|0
1616517320000|2021-03-23 16:35:20|3709||3709||3710||3709||0
1616517330000|2021-03-23 16:35:30|3710|3699|3709|3699|3710|3699|3709|3699|100
1616517350000|2021-03-23 16:35:50|||||||||100
1616517370000|2021-03-23 16:36:10|3708|3700|3713|3705|3713|3705|3707|3700|4310
1616517380000|2021-03-23 16:36:20||3704||3705||3705||3704|178
1616517390000|2021-03-23 16:36:30||3704||3705||3705||3704|0
1616517400000|2021-03-23 16:36:40|3712|3704|3710|3696|3712|3704|3709|3696|215
1616517440000|2021-03-23 16:37:20|3709|3697|3710|3697|3710|3697|3709|3697|0
1616517480000|2021-03-23 16:38:00|||||||||200
1616517490000|2021-03-23 16:38:10|3714|3701|3713|3701|3714|3705|3713|3701|800
1616517500000|2021-03-23 16:38:20||3702||3702||3702||3702|0
1616517510000|2021-03-23 16:38:30|3714||3714||3714||3714||0
1616517520000|2021-03-23 16:38:40||3703||3702||3703||3702|339
1616517550000|2021-03-23 16:39:10|3713|3703|3713|3702|3713|3703|3713|3702|200
1616517560000|2021-03-23 16:39:20|||||||||218
1616517570000|2021-03-23 16:39:30|3712||3713||3713||3712||200
1616517590000|2021-03-23 16:39:50|3714|3703|3715|3706|3717|3708|3714|3703|600
1616517600000|2021-03-23 16:40:00|3717|3707|3717|3706|3717|3710|3717|3706|100
1616517610000|2021-03-23 16:40:10||3707||3706||3707||3706|0
1616517630000|2021-03-23 16:40:30||3707||3706||3707||3706|200
1616517640000|2021-03-23 16:40:40||3707||3707||3707||3707|0
1616517660000|2021-03-23 16:41:00||3708||3707||3708||3707|0
1616517670000|2021-03-23 16:41:10|3719|3708|3719|3708|3720|3708|3719|3708|0
1616517680000|2021-03-23 16:41:20|3720|3709|3720|3709|3720|3709|3720|3709|0
1616517700000|2021-03-23 16:41:40|3719||3719||3719||3719||0
1616517720000|2021-03-23 16:42:00|3720||3719||3720||3719||0
1616517730000|2021-03-23 16:42:10|3720|3707|3711|3702|3720|3707|3711|3702|3166
1616517740000|2021-03-23 16:42:20|3713||3714||3714||3713||200
1616517750000|2021-03-23 16:42:30||3703||3703||3703||3703|0
1616517760000|2021-03-23 16:42:40||3704||3704||3704||3704|0
1616517770000|2021-03-23 16:42:50||3705||3705||3705||3704|0
1616517780000|2021-03-23 16:43:00|3717||3715||3717||3715||0
1616517790000|2021-03-23 16:43:10|3714|3703|3714|3703|3714|3703|3713|3703|100
1616517800000|2021-03-23 16:43:20|3713||3713||3713||3713||100
1616517810000|2021-03-23 16:43:30||3702||3702||3702||3702|0
1616517820000|2021-03-23 16:43:40||3703||3702||3703||3702|0
1616517830000|2021-03-23 16:43:50|3712|3703|3712|3703|3712|3703|3712|3702|0
1616517840000|2021-03-23 16:44:00||3702||3702||3702||3702|0
1616517850000|2021-03-23 16:44:10|3711|3704|3711|3698|3711|3704|3710|3698|100
1616517860000|2021-03-23 16:44:20|3710||3709||3710||3709||0
1616517870000|2021-03-23 16:44:30|3708|3693|3707|3693|3708|3693|3707|3693|100
1616517880000|2021-03-23 16:44:40|||||||||100
1616517890000|2021-03-23 16:44:50|3706||3705||3706||3705||0
1616517900000|2021-03-23 16:45:00|||||||||400
1616517920000|2021-03-23 16:45:20|||||||||100
1616517960000|2021-03-23 16:46:00|3708|3701|3710|3702|3711|3704|3708|3701|900
1616517970000|2021-03-23 16:46:10||3703||3703||3703||3703|0
1616517980000|2021-03-23 16:46:20||3702||3701||3702||3701|0
1616517990000|2021-03-23 16:46:30||3702||3702||3702||3702|0
1616518000000|2021-03-23 16:46:40|3711|3703|3713|3702|3713|3706|3711|3702|400
1616518010000|2021-03-23 16:46:50|3712|3703|3712|3703|3712|3703|3712|3702|100
1616518020000|2021-03-23 16:47:00||3705||3705||3705||3705|0
1616518030000|2021-03-23 16:47:10|||||||||803
1616518040000|2021-03-23 16:47:20|||||||||100
1616518080000|2021-03-23 16:48:00|3713|3708|3717|3708|3717|3709|3713|3708|400
1616518090000|2021-03-23 16:48:10|3716|3705|3715|3705|3716|3705|3715|3705|100
1616518100000|2021-03-23 16:48:20||3706||3706||3706||3706|0
1616518110000|2021-03-23 16:48:30||3705||3706||3706||3705|0
1616518120000|2021-03-23 16:48:40||3705||3706||3706||3705|0
1616518130000|2021-03-23 16:48:50||3711||3711||3711||3711|200
1616518140000|2021-03-23 16:49:00|3713|3705|3713|3705|3713|3706|3711|3705|1011
1616518150000|2021-03-23 16:49:10|3709|3704|3713|3703|3713|3704|3708|3703|1500
1616518160000|2021-03-23 16:49:20|3712||3711||3712||3711||0
1616518180000|2021-03-23 16:49:40|3710|3700|3704|3693|3710|3700|3704|3693|0
1616518220000|2021-03-23 16:50:20|3709|3701|3709|3701|3709|3702|3709|3701|200
1616518230000|2021-03-23 16:50:30||3698||3698||3698||3698|0
1616518240000|2021-03-23 16:50:40|3707||3709||3709||3707||0
1616518260000|2021-03-23 16:51:00|3708|3699|3708|3699|3708|3699|3708|3699|0
1616518270000|2021-03-23 16:51:10|3707|3698|3707|3696|3707|3698|3707|3696|190
1616518280000|2021-03-23 16:51:20|3706|3697|3705|3696|3706|3697|3705|3696|100
1616518290000|2021-03-23 16:51:30||3697||3696||3697||3696|0
1616518300000|2021-03-23 16:51:40|3708|3698|3713|3701|3715|3705|3708|3698|500
1616518310000|2021-03-23 16:51:50|||||||||800
1616518320000|2021-03-23 16:52:00|3712|3703|3712|3704|3712|3704|3712|3703|0
1616518330000|2021-03-23 16:52:10|3711|3703|3711|3703|3711|3704|3711|3703|0
1616518340000|2021-03-23 16:52:20||3704||3704||3704||3704|0
1616518350000|2021-03-23 16:52:30|3708|3701|3708|3701|3709|3701|3708|3701|200
1616518360000|2021-03-23 16:52:40|3709||3709||3709||3709||0
1616518370000|2021-03-23 16:52:50|3714|3705|3714|3701|3716|3705|3714|3701|100
1616518380000|2021-03-23 16:53:00|3713|3702|3713|3702|3713|3702|3713|3702|0
1616518390000|2021-03-23 16:53:10|||||||||128
1616518410000|2021-03-23 16:53:30||3703||3703||3703||3703|300
1616518430000|2021-03-23 16:53:50|3712|3704|3712|3705|3712|3705|3712|3704|0
1616518440000|2021-03-23 16:54:00|3713|3704|3712|3704|3713|3704|3712|3704|0
1616518460000|2021-03-23 16:54:20|3711||3711||3711||3711||0
1616518470000|2021-03-23 16:54:30|3708|3702|3709|3702|3710|3702|3707|3702|200
1616518570000|2021-03-23 16:56:10||3703||3703||3703||3703|100
1616518590000|2021-03-23 16:56:30|3710||3710||3710||3709||0
1616518600000|2021-03-23 16:56:40|3709||3709||3710||3709||0
1616518610000|2021-03-23 16:56:50|3710|3704|3710|3704|3710|3704|3710|3704|0
1616518620000|2021-03-23 16:57:00||3706||3704||3706||3704|13600
1616518630000|2021-03-23 16:57:10||3702||3704||3704||3702|100
1616518640000|2021-03-23 16:57:20||3702||3704||3704||3702|0
1616518650000|2021-03-23 16:57:30|||||||||200
1616518660000|2021-03-23 16:57:40|||||||||100
1616518670000|2021-03-23 16:57:50|3715|3707|3717|3708|3717|3708|3715|3707|700
1616518680000|2021-03-23 16:58:00|3718|3709|3719|3711|3719|3712|3717|3709|0
1616518690000|2021-03-23 16:58:10||3710||3710||3710||3710|0
1616518730000|2021-03-23 16:58:50||3711||3710||3711||3710|0
1616518740000|2021-03-23 16:59:00|3718||3719||3719||3718||0
1616518760000|2021-03-23 16:59:20|3718|3711|3719|3711|3719|3711|3717|3711|600
1616518770000|2021-03-23 16:59:30||3713||3713||3713||3713|0
1616518780000|2021-03-23 16:59:40||3715||3713||3715||3713|0
1616518790000|2021-03-23 16:59:50|3720||3720||3720||3720||100
1616518800000|2021-03-23 17:00:00|3719||3719||3720||3719||0
1616518810000|2021-03-23 17:00:10|3720||3720||3720||3719||0
1616518820000|2021-03-23 17:00:20|3719||3719||3720||3719||0
1616518830000|2021-03-23 17:00:30|3720|3716|3720|3716|3720|3716|3719|3716|0
1616518840000|2021-03-23 17:00:40|||||||||396
1616518860000|2021-03-23 17:01:00|||||||||421
1616518880000|2021-03-23 17:01:20|||||||||150
1616518910000|2021-03-23 17:01:50|||||||||300
1616518920000|2021-03-23 17:02:00|||||||||250
1616518930000|2021-03-23 17:02:10|3719|3713|3718|3713|3719|3713|3717|3713|200
1616518940000|2021-03-23 17:02:20|3717||3717||3717||3717||1100
1616518970000|2021-03-23 17:02:50|||||||||100
1616518980000|2021-03-23 17:03:00|3715|3715|3721|3717|3721|3717|3715|3715|745
1616518990000|2021-03-23 17:03:10|3720|3713|3720|3713|3720|3713|3720|3713|0
1616519010000|2021-03-23 17:03:30|3721||3721||3721||3720||0
1616519020000|2021-03-23 17:03:40|3720||3720||3721||3720||0
1616519030000|2021-03-23 17:03:50|3721||3720||3721||3720||100
1616519040000|2021-03-23 17:04:00|3719||3719||3719||3719||0
1616519050000|2021-03-23 17:04:10|||||||||200
1616519070000|2021-03-23 17:04:30|3715|3710|3719|3710|3719|3710|3715|3710|700
1616519090000|2021-03-23 17:04:50|3718||3717||3718||3717||0
1616519100000|2021-03-23 17:05:00|3716||3716||3716||3716||0
1616519110000|2021-03-23 17:05:10|||||||||100
1616519130000|2021-03-23 17:05:30|3717|3711|3721|3714|3721|3715|3717|3711|400
1616519150000|2021-03-23 17:05:50|3722|3715|3722|3715|3722|3718|3722|3715|100
1616519160000|2021-03-23 17:06:00|3723|3718|3725|3718|3726|3720|3723|3717|100
1616519210000|2021-03-23 17:06:50|||||||||500
1616519220000|2021-03-23 17:07:00|||||||||100
1616519270000|2021-03-23 17:07:50|3724||3725||3725||3724||100
1616519280000|2021-03-23 17:08:00|||||||||415
1616519300000|2021-03-23 17:08:20|3724||3724||3724||3720||1005
1616519340000|2021-03-23 17:09:00|||||||||100
1616519380000|2021-03-23 17:09:40|3723||3723||3723||3723||0
1616519410000|2021-03-23 17:10:10|3722||3722||3722||3722||0
1616519430000|2021-03-23 17:10:30|||||||||100
1616519440000|2021-03-23 17:10:40|3721||3721||3721||3721||0
1616519480000|2021-03-23 17:11:20|3723|3719|3726|3720|3726|3720|3723|3719|600
1616519490000|2021-03-23 17:11:30||3719||3721||3721||3718|0
1616519500000|2021-03-23 17:11:40|3727|3723|3730|3724|3730|3724|3727|3722|700
1616519510000|2021-03-23 17:11:50|3729||3729||3729||3729||0
1616519520000|2021-03-23 17:12:00||3723||3723||3723||3723|0
1616519560000|2021-03-23 17:12:40|||||||||100
1616519580000|2021-03-23 17:13:00|3730|3726|3732|3727|3732|3727|3730|3726|300
1616519610000|2021-03-23 17:13:30|3733|3729|3733|3727|3733|3731|3731|3727|300
1616519630000|2021-03-23 17:13:50|||||||||100
1616519670000|2021-03-23 17:14:30|||||||||100
1616519680000|2021-03-23 17:14:40|||||||||300
1616519700000|2021-03-23 17:15:00|||||||||634
1616519740000|2021-03-23 17:15:40|3729|3728|3733|3728|3733|3728|3729|3728|448
1616519750000|2021-03-23 17:15:50|3732|3727|3732|3727|3732|3727|3732|3727|100
1616519760000|2021-03-23 17:16:00|3733||3733||3733||3733||300
1616519780000|2021-03-23 17:16:20||3728||3728||3728||3728|100
1616519790000|2021-03-23 17:16:30|||||||||300
1616519810000|2021-03-23 17:16:50||3727||3727||3727||3727|0
1616519860000|2021-03-23 17:17:40|||||||||200
1616519890000|2021-03-23 17:18:10|3732|3726|3731|3726|3732|3727|3730|3726|900
1616519900000|2021-03-23 17:18:20|||||||||275
1616519920000|2021-03-23 17:18:40||3727||3727||3727||3727|282
1616519930000|2021-03-23 17:18:50|||||||||100
1616519940000|2021-03-23 17:19:00|3730|3726|3730|3726|3730|3726|3730|3726|100
1616519960000|2021-03-23 17:19:20|3728|3723|3728|3717|3728|3723|3728|3717|249
1616519970000|2021-03-23 17:19:30|3727||3726||3727||3726||0
1616519980000|2021-03-23 17:19:40|3725|3714|3724|3714|3725|3714|3724|3714|0
1616520000000|2021-03-23 17:20:00|3722|3710|3722|3710|3722|3710|3722|3710|100
1616520010000|2021-03-23 17:20:10|3721|3713|3720|3713|3721|3713|3720|3713|0
1616520020000|2021-03-23 17:20:20|||||||||100
1616520060000|2021-03-23 17:21:00||3710||3710||3710||3710|0
1616520070000|2021-03-23 17:21:10||3713||3713||3713||3713|0
1616520080000|2021-03-23 17:21:20|3719|3710|3718|3710|3719|3710|3716|3710|100
1616520090000|2021-03-23 17:21:30||3711||3709||3711||3709|100
1616520100000|2021-03-23 17:21:40|3717||3716||3717||3714||0
1616520130000|2021-03-23 17:22:10|3715|3710|3719|3713|3719|3713|3715|3710|600
1616520150000|2021-03-23 17:22:30|||||||||100
1616520160000|2021-03-23 17:22:40|||||||||285
1616520170000|2021-03-23 17:22:50|||||||||135
1616520220000|2021-03-23 17:23:40|3720|3716|3722|3717|3722|3718|3720|3716|5600
1616520230000|2021-03-23 17:23:50|3723||3723||3723||3723||500
1616520270000|2021-03-23 17:24:30|||||||||131
1616520280000|2021-03-23 17:24:40|||||||||100
1616520290000|2021-03-23 17:24:50|3726|3721|3726|3720|3726|3721|3726|3720|200
1616520320000|2021-03-23 17:25:20|||||||||100
1616520330000|2021-03-23 17:25:30|3722|3717|3722|3717|3722|3717|3722|3717|900
1616520340000|2021-03-23 17:25:40|3721|3714|3721|3714|3721|3714|3721|3714|207
1616520350000|2021-03-23 17:25:50||3713||3713||3713||3713|100
1616520360000|2021-03-23 17:26:00|3720|3709|3717|3709|3720|3709|3717|3709|150
1616520380000|2021-03-23 17:26:20|3716||3716||3716||3716||0
1616520430000|2021-03-23 17:27:10|||||||||100
1616520450000|2021-03-23 17:27:30|||||||||100
1616520460000|2021-03-23 17:27:40|3718|3710|3717|3710|3718|3710|3717|3710|100
1616520470000|2021-03-23 17:27:50|3716|3709|3716|3709|3716|3709|3716|3709|0
1616520500000|2021-03-23 17:28:20|||||||||490
1616520510000|2021-03-23 17:28:30|||||||||100
1616520590000|2021-03-23 17:29:50|3718|3712|3724|3714|3724|3714|3718|3712|657
1616520600000|2021-03-23 17:30:00|3723||3724||3724||3723||0
1616520610000|2021-03-23 17:30:10|3723|3715|3723|3715|3723|3715|3723|3715|0
1616520620000|2021-03-23 17:30:20|3724|3716|3723|3715|3724|3716|3723|3715|100
1616520630000|2021-03-23 17:30:30|3722||3724||3724||3722||100
1616520640000|2021-03-23 17:30:40|3723|3716|3724|3715|3724|3716|3723|3715|0
1616520650000|2021-03-23 17:30:50|3723||3725||3725||3723||0
1616520660000|2021-03-23 17:31:00|3724|3716|3723|3716|3724|3716|3723|3716|200
1616520680000|2021-03-23 17:31:20|3722|3718|3722|3716|3722|3718|3722|3716|100
1616520690000|2021-03-23 17:31:30|||||||||100
1616520750000|2021-03-23 17:32:30|||||||||100
1616520770000|2021-03-23 17:32:50|||||||||100
1616520790000|2021-03-23 17:33:10|3721||3722||3722||3721||100
1616520830000|2021-03-23 17:33:50|3719|3714|3717|3709|3719|3714|3714|3708|829
1616520840000|2021-03-23 17:34:00|3716|3708|3715|3708|3716|3708|3715|3708|0
1616520850000|2021-03-23 17:34:10|3714||3714||3714||3714||100
1616520860000|2021-03-23 17:34:20|||||||||100
1616520870000|2021-03-23 17:34:30|3713|3701|3713|3703|3713|3708|3713|3701|200
1616520880000|2021-03-23 17:34:40|3711|3705|3711|3703|3711|3705|3711|3703|270
1616520890000|2021-03-23 17:34:50|3708|3704|3711|3706|3711|3706|3708|3704|400
1616520910000|2021-03-23 17:35:10|3713|3708|3714|3707|3716|3713|3712|3707|800
1616520920000|2021-03-23 17:35:20|3716|3704|3716|3704|3716|3704|3716|3704|0
1616520930000|2021-03-23 17:35:30|3715|3705|3715|3704|3716|3705|3715|3704|0
1616520940000|2021-03-23 17:35:40||3705||3704||3705||3704|0
1616520960000|2021-03-23 17:36:00|3714|3705|3714|3704|3715|3705|3714|3704|530
1616520980000|2021-03-23 17:36:20|3715|3705|3715|3706|3715|3706|3715|3705|234
1616520990000|2021-03-23 17:36:30||3707||3707||3707||3707|0
1616521000000|2021-03-23 17:36:40||3708||3708||3708||3708|300
1616521030000|2021-03-23 17:37:10|3714||3714||3714||3714||0
1616521040000|2021-03-23 17:37:20|3715||3715||3715||3715||0
1616521050000|2021-03-23 17:37:30||3709||3709||3709||3709|0
1616521060000|2021-03-23 17:37:40|3716|3710|3718|3711|3718|3714|3716|3710|500
1616521080000|2021-03-23 17:38:00|3717||3717||3717||3717||100
1616521090000|2021-03-23 17:38:10|3718|3712|3719|3712|3719|3718|3718|3712|454
1616521110000|2021-03-23 17:38:30|||||||||100
1616521130000|2021-03-23 17:38:50|||||||||200
1616521140000|2021-03-23 17:39:00|||||||||100
1616521200000|2021-03-23 17:40:00|3718||3718||3718||3718||0
1616521210000|2021-03-23 17:40:10|3717|3711|3717|3711|3717|3711|3715|3710|300
1616521220000|2021-03-23 17:40:20|||||||||100
1616521250000|2021-03-23 17:40:50|||||||||150
1616521260000|2021-03-23 17:41:00|3716||3717||3717||3716||0
1616521300000|2021-03-23 17:41:40|||||||||100
1616521330000|2021-03-23 17:42:10|||||||||1128
1616521390000|2021-03-23 17:43:10|||||||||500
1616521410000|2021-03-23 17:43:30||3713||3711||3713||3711|600
1616521420000|2021-03-23 17:43:40||3713||3712||3714||3712|0
1616521440000|2021-03-23 17:44:00|3714|3711|3713|3705|3714|3711|3708|3703|1300
1616521460000|2021-03-23 17:44:20|3712|3704|3711|3704|3712|3704|3711|3704|487
1616521470000|2021-03-23 17:44:30|3710|3703|3710|3702|3710|3703|3707|3702|400
1616521480000|2021-03-23 17:44:40|3709|3699|3709|3700|3709|3700|3705|3695|168
1616521500000|2021-03-23 17:45:00|3705||3705||3705||3705||0
1616521530000|2021-03-23 17:45:30|3704|3696|3705|3695|3705|3696|3704|3695|600
1616521560000|2021-03-23 17:46:00|3704|3700|3704|3695|3704|3700|3704|3695|0
1616521570000|2021-03-23 17:46:10|||||||||100
1616521590000|2021-03-23 17:46:30|3705|3696|3708|3702|3708|3704|3705|3696|900
1616521610000|2021-03-23 17:46:50|||||||||300
1616521630000|2021-03-23 17:47:10|3710||3710||3710||3710||0
1616521640000|2021-03-23 17:47:20|3707||3709||3710||3707||100
1616521660000|2021-03-23 17:47:40|3712||3712||3712||3710||0
1616521680000|2021-03-23 17:48:00|3710||3712||3712||3710||0
1616521690000|2021-03-23 17:48:10|3710||3712||3712||3710||0
1616521720000|2021-03-23 17:48:40|3713|3706|3713|3705|3713|3706|3713|3705|0
1616521740000|2021-03-23 17:49:00|||||||||100
1616521750000|2021-03-23 17:49:10||3706||3707||3707||3706|0
1616521770000|2021-03-23 17:49:30|3714|3710|3717|3712|3717|3713|3714|3710|1918
1616521790000|2021-03-23 17:49:50||3713||3713||3713||3713|0
1616521800000|2021-03-23 17:50:00|3715|3712|3716|3706|3716|3712|3715|3704|550
1616521810000|2021-03-23 17:50:10|3715|3709|3717|3706|3717|3709|3715|3706|0
1616521820000|2021-03-23 17:50:20||3707||3709||3709||3707|0
1616521830000|2021-03-23 17:50:30|3714|3710|3713|3705|3714|3710|3713|3703|250
1616521840000|2021-03-23 17:50:40|3712||3712||3712||3712||0
1616521850000|2021-03-23 17:50:50|3713|3710|3717|3710|3717|3710|3713|3710|200
1616521860000|2021-03-23 17:51:00|3716|3705|3715|3706|3716|3707|3715|3705|223
1616521880000|2021-03-23 17:51:20||3707||3707||3707||3707|0
1616521890000|2021-03-23 17:51:30||3706||3705||3706||3705|0
1616521930000|2021-03-23 17:52:10|3713|3707|3713|3707|3713|3707|3713|3707|0
1616521940000|2021-03-23 17:52:20||3706||3707||3707||3706|0
1616521960000|2021-03-23 17:52:40|3717|3708|3717|3710|3717|3710|3717|3708|0
1616521980000|2021-03-23 17:53:00|3716||3716||3716||3716||0
1616521990000|2021-03-23 17:53:10|3717||3717||3717||3717||112
1616522000000|2021-03-23 17:53:20|3716|3711|3717|3711|3717|3711|3716|3711|0
1616522040000|2021-03-23 17:54:00|3718|3714|3722|3717|3722|3718|3718|3714|800
1616522050000|2021-03-23 17:54:10|3720|3714|3720|3714|3720|3714|3720|3714|916
1616522060000|2021-03-23 17:54:20|||||||||100
1616522090000|2021-03-23 17:54:50|||||||||137
1616522110000|2021-03-23 17:55:10|||||||||285
1616522120000|2021-03-23 17:55:20|||||||||100
1616522150000|2021-03-23 17:55:50|3722|3717|3721|3716|3722|3717|3721|3716|100
1616522180000|2021-03-23 17:56:20|3719|3714|3720|3714|3720|3714|3719|3714|775
1616522250000|2021-03-23 17:57:30|||||||||100
1616522280000|2021-03-23 17:58:00|3717|3713|3717|3710|3719|3713|3715|3710|1100
1616522290000|2021-03-23 17:58:10|3715||3715||3715||3715||0
1616522300000|2021-03-23 17:58:20|3716|3706|3714|3707|3716|3707|3713|3706|300
1616522310000|2021-03-23 17:58:30||3704||3704||3704||3704|0
1616522320000|2021-03-23 17:58:40|3713||3712||3713||3712||100
1616522330000|2021-03-23 17:58:50||3706||3706||3706||3706|0
1616522360000|2021-03-23 17:59:20|3715|3709|3718|3713|3718|3713|3715|3709|1111
1616522370000|2021-03-23 17:59:30||3712||3712||3712||3712|0
1616522390000|2021-03-23 17:59:50|||||||||200
1616522400000|2021-03-23 18:00:00|3715||3715||3715||3715||500
1616522410000|2021-03-23 18:00:10|3714|3710|3714|3707|3714|3710|3714|3707|500
1616522420000|2021-03-23 18:00:20|3715|3703|3715|3705|3715|3705|3715|3703|100
1616522430000|2021-03-23 18:00:30||3703||3703||3705||3703|0
1616522440000|2021-03-23 18:00:40||3706||3703||3706||3703|0
1616522460000|2021-03-23 18:01:00|3714||3714||3714||3714||100
1616522470000|2021-03-23 18:01:10|3715|3706|3715|3706|3715|3708|3714|3703|500
1616522490000|2021-03-23 18:01:30|3713||3715||3715||3713||0
1616522500000|2021-03-23 18:01:40||3708||3706||3708||3706|0
1616522520000|2021-03-23 18:02:00||3708||3706||3708||3706|278
1616522530000|2021-03-23 18:02:10||3708||3708||3708||3708|0
1616522570000|2021-03-23 18:02:50|3714||3714||3714||3714||0
1616522590000|2021-03-23 18:03:10|||||||||100
1616522640000|2021-03-23 18:04:00|||||||||100
1616522650000|2021-03-23 18:04:10|3715|3711|3719|3714|3719|3715|3715|3708|2733
1616522670000|2021-03-23 18:04:30|3721|3716|3722|3717|3722|3718|3721|3716|400
1616522680000|2021-03-23 18:04:40|3723||3723||3723||3723||100
1616522720000|2021-03-23 18:05:20|||||||||100
1616522770000|2021-03-23 18:06:10|3720|3716|3718|3708|3722|3716|3717|3708|2382
1616522780000|2021-03-23 18:06:20|3717||3717||3717||3717||100
1616522790000|2021-03-23 18:06:30|3716||3716||3716||3716||0
1616522820000|2021-03-23 18:07:00|3719|3709|3719|3709|3719|3709|3719|3708|0
1616522830000|2021-03-23 18:07:10|3718||3719||3719||3718||0
1616522840000|2021-03-23 18:07:20|3718|3710|3718|3710|3718|3710|3717|3710|100
1616522850000|2021-03-23 18:07:30|3717|3709|3715|3709|3717|3709|3715|3709|208
1616522860000|2021-03-23 18:07:40|||||||||100
1616522870000|2021-03-23 18:07:50|3712|3708|3713|3705|3713|3708|3712|3705|200
1616522880000|2021-03-23 18:08:00||3707||3707||3707||3707|0
1616522890000|2021-03-23 18:08:10|3710|3705|3711|3705|3711|3705|3710|3705|0
1616522900000|2021-03-23 18:08:20||3702||3702||3702||3702|100
1616522910000|2021-03-23 18:08:30|3710|3703|3710|3703|3711|3703|3710|3703|0
1616522930000|2021-03-23 18:08:50|3709|3702|3709|3702|3709|3702|3709|3702|1000
1616522940000|2021-03-23 18:09:00|3708||3708||3708||3708||100
1616522950000|2021-03-23 18:09:10|||||||||200
1616522960000|2021-03-23 18:09:20|3711|3705|3717|3711|3718|3711|3711|3705|2120
1616522970000|2021-03-23 18:09:30|3718|3712|3723|3717|3723|3717|3718|3712|200
1616522980000|2021-03-23 18:09:40||3714||3715||3715||3714|400
1616523000000|2021-03-23 18:10:00||3716||3716||3716||3716|0
1616523010000|2021-03-23 18:10:10|||||||||304
1616523020000|2021-03-23 18:10:20||3717||3717||3717||3717|0
1616523040000|2021-03-23 18:10:40|||||||||500
1616523070000|2021-03-23 18:11:10|3721||3722||3722||3721||3047
1616523080000|2021-03-23 18:11:20|3720|3716|3717|3706|3720|3717|3716|3705|1334
1616523090000|2021-03-23 18:11:30|3716|3707|3718|3714|3718|3714|3716|3707|0
1616523100000|2021-03-23 18:11:40|3719|3716|3722|3716|3722|3717|3719|3716|716
1616523110000|2021-03-23 18:11:50|3723||3723||3723||3723||0
1616523120000|2021-03-23 18:12:00||3717||3716||3717||3716|100
1616523130000|2021-03-23 18:12:10||3717||3716||3717||3716|100
1616523170000|2021-03-23 18:12:50|3725|3717|3724|3719|3725|3721|3724|3717|500
1616523180000|2021-03-23 18:13:00|3725|3721|3729|3723|3729|3725|3725|3721|300
1616523220000|2021-03-23 18:13:40||3724||3724||3724||3724|200
1616523270000|2021-03-23 18:14:30|3727|3722|3726|3720|3727|3722|3726|3720|1448
1616523280000|2021-03-23 18:14:40|3723|3719|3721|3710|3726|3719|3721|3710|426
1616523290000|2021-03-23 18:14:50|3720||3720||3720||3720||0
1616523300000|2021-03-23 18:15:00|3719||3717||3719||3717||160
1616523310000|2021-03-23 18:15:10|3716|3707|3716|3707|3716|3707|3716|3707|0
1616523320000|2021-03-23 18:15:20|3715||3715||3715||3715||0
1616523330000|2021-03-23 18:15:30|3714|3708|3718|3709|3718|3712|3713|3707|1800
1616523340000|2021-03-23 18:15:40|3722|3710|3721|3712|3724|3717|3719|3710|1844
1616523350000|2021-03-23 18:15:50||3713||3713||3713||3713|0
1616523360000|2021-03-23 18:16:00|3722|3714|3722|3714|3722|3714|3722|3714|100
1616523370000|2021-03-23 18:16:10|3719|3715|3719|3707|3719|3716|3719|3705|1400
1616523380000|2021-03-23 18:16:20|3722|3711|3720|3714|3722|3714|3720|3711|0
1616523390000|2021-03-23 18:16:30|3717|3711|3716|3702|3717|3713|3715|3702|2000
1616523400000|2021-03-23 18:16:40||3705||3705||3705||3705|0
1616523420000|2021-03-23 18:17:00|3715||3715||3715||3715||300
1616523430000|2021-03-23 18:17:10|3714||3714||3714||3714||300
1616523440000|2021-03-23 18:17:20|3713||3714||3714||3713||100
1616523450000|2021-03-23 18:17:30|3713|3708|3713|3705|3713|3708|3713|3705|100
1616523460000|2021-03-23 18:17:40|3712||3712||3712||3712||0
1616523500000|2021-03-23 18:18:20||3706||3705||3706||3705|300
1616523520000|2021-03-23 18:18:40|||||||||100
1616523560000|2021-03-23 18:19:20|||||||||100
1616523580000|2021-03-23 18:19:40|||||||||100
1616523600000|2021-03-23 18:20:00|3711|3706|3711|3705|3712|3706|3711|3705|850
1616523610000|2021-03-23 18:20:10|3708|3703|3709|3703|3709|3703|3707|3703|417
1616523630000|2021-03-23 18:20:30|||||||||100
1616523640000|2021-03-23 18:20:40|||||||||674
1616523650000|2021-03-23 18:20:50|3708|3702|3708|3702|3708|3702|3706|3702|500
1616523660000|2021-03-23 18:21:00|||||||||200
1616523670000|2021-03-23 18:21:10|3706||3706||3706||3706||0
1616523690000|2021-03-23 18:21:30|3708|3704|3714|3706|3714|3708|3708|3704|1300
1616523730000|2021-03-23 18:22:10|3713||3713||3713||3713||0
1616523740000|2021-03-23 18:22:20|3714||3714||3714||3714||100
1616523750000|2021-03-23 18:22:30|3713||3713||3713||3713||950
1616523770000|2021-03-23 18:22:50|3712||3712||3712||3712||100
1616523780000|2021-03-23 18:23:00|||||||||200
1616523800000|2021-03-23 18:23:20|||||||||278
1616523830000|2021-03-23 18:23:50|3714|3707|3714|3709|3714|3710|3714|3707|700
1616523850000|2021-03-23 18:24:10|3712|3708|3712|3708|3714|3708|3712|3708|956
1616523870000|2021-03-23 18:24:30|3711|3706|3711|3705|3711|3706|3710|3705|300
1616523900000|2021-03-23 18:25:00|3709|3703|3709|3703|3709|3703|3709|3703|200
1616523910000|2021-03-23 18:25:10|3706|3702|3705|3698|3706|3702|3705|3698|200
1616523920000|2021-03-23 18:25:20|3704|3697|3703|3693|3704|3697|3702|3693|1033
1616523930000|2021-03-23 18:25:30|3702|3696|3703|3696|3703|3696|3702|3696|200
1616523940000|2021-03-23 18:25:40|3702|3693|3702|3690|3702|3693|3698|3690|0
1616523950000|2021-03-23 18:25:50|3701|3691|3701|3690|3701|3691|3701|3690|0
1616523960000|2021-03-23 18:26:00|3702||3702||3702||3702||0
1616523980000|2021-03-23 18:26:20|3701|3691|3700|3691|3702|3692|3700|3691|0
1616524010000|2021-03-23 18:26:50|3699||3699||3699||3699||0
1616524020000|2021-03-23 18:27:00|3697|3690|3699|3691|3699|3691|3697|3690|486
1616524050000|2021-03-23 18:27:30|3696|3690|3697|3685|3698|3690|3694|3685|500
1616524060000|2021-03-23 18:27:40|3696||3696||3696||3696||200
1616524070000|2021-03-23 18:27:50|3694||3693||3694||3693||200
1616524080000|2021-03-23 18:28:00||3686||3686||3687||3686|100
1616524090000|2021-03-23 18:28:10|3692|3685|3693|3685|3693|3688|3692|3685|100
1616524100000|2021-03-23 18:28:20|||||||||200
1616524110000|2021-03-23 18:28:30|||||||||300
1616524120000|2021-03-23 18:28:40|3694|3686|3699|3691|3700|3695|3694|3686|2320
1616524140000|2021-03-23 18:29:00|3703|3693|3703|3696|3703|3697|3703|3693|400
1616524150000|2021-03-23 18:29:10|3701||3701||3701||3701||0
1616524170000|2021-03-23 18:29:30|3699|3694|3698|3689|3699|3694|3698|3688|402
1616524180000|2021-03-23 18:29:40||3690||3690||3690||3690|0
1616524190000|2021-03-23 18:29:50|3697||3698||3698||3697||500
1616524210000|2021-03-23 18:30:10|3697||3697||3697||3697||100
1616524230000|2021-03-23 18:30:30||3691||3691||3691||3691|0
1616524270000|2021-03-23 18:31:10|||||||||100
1616524280000|2021-03-23 18:31:20|3698|3694|3700|3694|3703|3694|3698|3694|900
1616524290000|2021-03-23 18:31:30|3701||3701||3701||3700||100
1616524300000|2021-03-23 18:31:40|||||||||500
1616524320000|2021-03-23 18:32:00|3700|3695|3700|3695|3700|3695|3700|3695|100
1616524350000|2021-03-23 18:32:30|3698|3694|3694|3685|3698|3694|3692|3685|1575
1616524360000|2021-03-23 18:32:40|3693||3694||3694||3693||100
1616524380000|2021-03-23 18:33:00|3693|3687|3693|3687|3693|3687|3693|3687|0
1616524390000|2021-03-23 18:33:10|3696|3690|3697|3693|3697|3693|3696|3690|800
1616524400000|2021-03-23 18:33:20|3699|3695|3699|3693|3699|3695|3699|3693|601
1616524460000|2021-03-23 18:34:20|3698|3691|3696|3686|3698|3691|3696|3686|709
1616524470000|2021-03-23 18:34:30||3687||3686||3687||3686|100
1616524480000|2021-03-23 18:34:40|3695||3695||3695||3695||0
1616524490000|2021-03-23 18:34:50|3697||3697||3697||3697||300
1616524500000|2021-03-23 18:35:00|3699||3699||3699||3699||100
1616524510000|2021-03-23 18:35:10||3688||3691||3691||3688|0
1616524530000|2021-03-23 18:35:30|||||||||283
1616524550000|2021-03-23 18:35:50|3698|3692|3697|3691|3698|3692|3695|3691|650
1616524560000|2021-03-23 18:36:00||3692||3691||3692||3691|0
1616524580000|2021-03-23 18:36:20|3694|3687|3695|3687|3695|3687|3694|3687|400
1616524600000|2021-03-23 18:36:40|||||||||100
1616524610000|2021-03-23 18:36:50|3694|3686|3694|3686|3694|3686|3694|3685|300
1616524620000|2021-03-23 18:37:00||3685||3685||3685||3685|0
1616524640000|2021-03-23 18:37:20|3692||3693||3693||3692||100
1616524650000|2021-03-23 18:37:30|3692|3686|3685|3677|3693|3686|3685|3677|1445
1616524670000|2021-03-23 18:37:50|3684||3684||3684||3684||200
1616524690000|2021-03-23 18:38:10|3683|3673|3683|3676|3683|3676|3683|3672|299
1616524700000|2021-03-23 18:38:20|3681|3679|3689|3682|3692|3682|3681|3679|1200
1616524710000|2021-03-23 18:38:30|3688||3688||3688||3688||0
1616524720000|2021-03-23 18:38:40|3689||3689||3689||3689||100
1616524730000|2021-03-23 18:38:50|3688||3688||3688||3688||0
1616524740000|2021-03-23 18:39:00|3689||3688||3689||3688||100
1616524750000|2021-03-23 18:39:10|3689||3688||3689||3688||0
1616524760000|2021-03-23 18:39:20|3690|3683|3690|3683|3690|3687|3689|3682|300
1616524770000|2021-03-23 18:39:30|3689||3689||3689||3689||1400
1616524780000|2021-03-23 18:39:40|3690|3684|3690|3684|3690|3684|3690|3684|100
1616524790000|2021-03-23 18:39:50|||||||||400
1616524800000|2021-03-23 18:40:00|3692|3687|3692|3685|3693|3688|3692|3685|612
1616524810000|2021-03-23 18:40:10|3691|3686|3690|3682|3691|3686|3689|3682|1303
1616524820000|2021-03-23 18:40:20|3689|3683|3686|3678|3689|3683|3686|3678|1040
1616524830000|2021-03-23 18:40:30||3680||3680||3680||3680|0
1616524840000|2021-03-23 18:40:40|||||||||200
1616524860000|2021-03-23 18:41:00|||||||||100
1616524870000|2021-03-23 18:41:10|||||||||100
1616524880000|2021-03-23 18:41:20|||||||||138
1616524890000|2021-03-23 18:41:30|||||||||100
1616524930000|2021-03-23 18:42:10|3684||3684||3684||3684||100
1616524940000|2021-03-23 18:42:20|3682|3678|3680|3676|3684|3680|3680|3676|1624
1616524950000|2021-03-23 18:42:30|||||||||100
1616524960000|2021-03-23 18:42:40|3681|3678|3687|3681|3687|3681|3681|3678|671
1616525000000|2021-03-23 18:43:20|3684|3679|3685|3679|3685|3679|3684|3679|400
1616525010000|2021-03-23 18:43:30||3680||3680||3680||3680|400
1616525020000|2021-03-23 18:43:40|3688|3681|3692|3686|3692|3688|3688|3681|826
1616525070000|2021-03-23 18:44:30|||||||||100
1616525090000|2021-03-23 18:44:50|3691|3685|3690|3684|3692|3685|3689|3684|883
1616525100000|2021-03-23 18:45:00||3681||3681||3681||3681|100
1616525110000|2021-03-23 18:45:10|3689|3680|3689|3681|3689|3681|3689|3680|100
1616525120000|2021-03-23 18:45:20||3683||3683||3683||3683|0
1616525130000|2021-03-23 18:45:30|||||||||100
1616525140000|2021-03-23 18:45:40|||||||||100
1616525180000|2021-03-23 18:46:20|||||||||300
1616525190000|2021-03-23 18:46:30|||||||||100
1616525200000|2021-03-23 18:46:40|3688||3688||3688||3688||697
1616525220000|2021-03-23 18:47:00|||||||||400
1616525260000|2021-03-23 18:47:40||3684||3683||3684||3683|700
1616525280000|2021-03-23 18:48:00|||||||||100
1616525310000|2021-03-23 18:48:30|3689|3684|3690|3685|3692|3687|3689|3683|1200
1616525330000|2021-03-23 18:48:50|||||||||200
1616525340000|2021-03-23 18:49:00||3686||3686||3686||3686|0
1616525350000|2021-03-23 18:49:10|||||||||200
1616525360000|2021-03-23 18:49:20|3689||3689||3689||3689||497
1616525370000|2021-03-23 18:49:30|3692|3687|3696|3693|3696|3694|3692|3687|1785
1616525390000|2021-03-23 18:49:50|3695|3692|3696|3683|3696|3693|3692|3683|1026
1616525400000|2021-03-23 18:50:00|3691||3691||3691||3691||200
1616525410000|2021-03-23 18:50:10|3690|3684|3690|3685|3690|3685|3687|3682|3742
1616525420000|2021-03-23 18:50:20|3688|3683|3688|3682|3690|3683|3688|3682|900
1616525430000|2021-03-23 18:50:30|3685|3680|3685|3680|3685|3680|3685|3680|900
1616525440000|2021-03-23 18:50:40|||||||||100
1616525480000|2021-03-23 18:51:20|||||||||100
1616525500000|2021-03-23 18:51:40|3683|3678|3681|3677|3683|3678|3681|3677|543
1616525510000|2021-03-23 18:51:50|3679|3675|3680|3675|3680|3678|3679|3675|1500
1616525520000|2021-03-23 18:52:00|||||||||100
1616525530000|2021-03-23 18:52:10|||||||||100
1616525540000|2021-03-23 18:52:20|||||||||100
1616525570000|2021-03-23 18:52:50|3684|3677|3685|3677|3685|3679|3684|3677|1279
1616525600000|2021-03-23 18:53:20||3678||3678||3678||3678|100
1616525610000|2021-03-23 18:53:30|||||||||1150
1616525630000|2021-03-23 18:53:50|||||||||100
1616525640000|2021-03-23 18:54:00||3679||3679||3679||3679|400
1616525660000|2021-03-23 18:54:20|3684|3678|3683|3677|3684|3678|3683|3677|400
1616525670000|2021-03-23 18:54:30|3680|3675|3681|3675|3681|3676|3680|3675|1100
1616525680000|2021-03-23 18:54:40|3679||3680||3680||3679||1000
1616525690000|2021-03-23 18:54:50|||||||||900
1616525700000|2021-03-23 18:55:00|||||||||249
1616525710000|2021-03-23 18:55:10|3679|3673|3677|3672|3679|3673|3677|3671|400
1616525720000|2021-03-23 18:55:20|3676|3671|3674|3666|3676|3671|3673|3665|300
1616525730000|2021-03-23 18:55:30|3673|3667|3668|3657|3673|3667|3665|3657|2034
1616525740000|2021-03-23 18:55:40|3667|3655|3666|3658|3667|3659|3665|3655|100
1616525750000|2021-03-23 18:55:50|3665|3657|3665|3658|3665|3658|3665|3657|0
1616525760000|2021-03-23 18:56:00|3664||3664||3664||3664||0
1616525770000|2021-03-23 18:56:10|3665|3661|3677|3668|3678|3668|3665|3661|6505
1616525790000|2021-03-23 18:56:30|||||||||100
1616525800000|2021-03-23 18:56:40|3676|3669|3676|3668|3676|3669|3676|3668|100
1616525820000|2021-03-23 18:57:00||3666||3666||3666||3666|300
1616525830000|2021-03-23 18:57:10|3675|3663|3683|3675|3684|3677|3674|3663|5283
1616525840000|2021-03-23 18:57:20|||||||||678
1616525850000|2021-03-23 18:57:30|3682|3676|3682|3676|3682|3676|3682|3676|300
1616525880000|2021-03-23 18:58:00|||||||||100
1616525890000|2021-03-23 18:58:10|||||||||100
1616525910000|2021-03-23 18:58:30|3680|3677|3675|3668|3682|3677|3675|3668|1345
1616525920000|2021-03-23 18:58:40|||||||||100
1616525930000|2021-03-23 18:58:50|3674||3674||3674||3674||0
1616525940000|2021-03-23 18:59:00|||||||||100
1616525950000|2021-03-23 18:59:10|3671|3663|3673|3664|3673|3667|3669|3662|1100
1616525960000|2021-03-23 18:59:20|3672|3661|3672|3661|3672|3661|3672|3661|0
1616525970000|2021-03-23 18:59:30|3671|3662|3671|3662|3671|3662|3671|3662|0
1616525990000|2021-03-23 18:59:50|3669|3661|3669|3661|3670|3661|3669|3661|0
1616526000000|2021-03-23 19:00:00|3668||3669||3669||3668||0
1616526020000|2021-03-23 19:00:20|3668|3662|3668|3661|3669|3662|3667|3661|0
1616526030000|2021-03-23 19:00:30||3662||3662||3662||3662|0
1616526040000|2021-03-23 19:00:40|||||||||100
1616526050000|2021-03-23 19:00:50|3673|3665|3672|3664|3673|3666|3671|3663|400
1616526060000|2021-03-23 19:01:00||3665||3665||3665||3665|300
1616526070000|2021-03-23 19:01:10||3666||3666||3666||3666|0
1616526080000|2021-03-23 19:01:20|3671|3665|3668|3662|3671|3665|3667|3661|300
1616526090000|2021-03-23 19:01:30||3661||3663||3663||3661|0
1616526100000|2021-03-23 19:01:40||3661||3662||3662||3661|100
1616526110000|2021-03-23 19:01:50|3667||3667||3667||3667||0
1616526120000|2021-03-23 19:02:00|3665|3661|3665|3656|3665|3661|3665|3656|700
1616526130000|2021-03-23 19:02:10|3666|3657|3666|3657|3666|3657|3666|3657|100
1616526140000|2021-03-23 19:02:20|3665||3665||3665||3665||100
1616526150000|2021-03-23 19:02:30||3660||3660||3660||3660|0
1616526160000|2021-03-23 19:02:40|3666|3662|3671|3664|3671|3664|3666|3662|900
1616526170000|2021-03-23 19:02:50|3670|3665|3671|3665|3671|3665|3670|3665|800
1616526180000|2021-03-23 19:03:00|3676|3668|3675|3668|3676|3669|3675|3668|200
1616526190000|2021-03-23 19:03:10|||||||||100
1616526210000|2021-03-23 19:03:30||3669||3669||3669||3669|100
1616526220000|2021-03-23 19:03:40|||||||||100
1616526230000|2021-03-23 19:03:50|3676|3670|3680|3671|3680|3675|3676|3670|1200
1616526240000|2021-03-23 19:04:00||3672||3672||3674||3671|300
1616526260000|2021-03-23 19:04:20|3679|3673|3679|3673|3679|3673|3679|3672|100
1616526270000|2021-03-23 19:04:30||3672||3672||3673||3672|0
1616526290000|2021-03-23 19:04:50|3680|3673|3679|3674|3680|3678|3679|3673|1200
1616526300000|2021-03-23 19:05:00|3680||3680||3680||3680||400
1616526310000|2021-03-23 19:05:10|3683|3675|3683|3678|3683|3680|3682|3675|560
1616526320000|2021-03-23 19:05:20|3684|3680|3687|3681|3687|3682|3684|3678|300
1616526340000|2021-03-23 19:05:40|3685||3686||3687||3685||295
1616526360000|2021-03-23 19:06:00|||||||||100
1616526370000|2021-03-23 19:06:10|||||||||500
1616526380000|2021-03-23 19:06:20|||||||||100
1616526390000|2021-03-23 19:06:30|||||||||100
1616526400000|2021-03-23 19:06:40|3684|3678|3684|3678|3684|3678|3684|3678|300
1616526410000|2021-03-23 19:06:50|3685||3685||3685||3685||0
1616526420000|2021-03-23 19:07:00|3683||3685||3685||3683||400
1616526440000|2021-03-23 19:07:20|3684|3679|3680|3671|3684|3679|3680|3671|1750
1616526450000|2021-03-23 19:07:30|3678|3674|3678|3674|3678|3674|3678|3671|100
1616526460000|2021-03-23 19:07:40|3687|3676|3687|3679|3687|3679|3687|3676|900
1616526470000|2021-03-23 19:07:50|3685|3681|3685|3678|3685|3681|3684|3678|0
1616526490000|2021-03-23 19:08:10|3684||3684||3684||3684||0
1616526500000|2021-03-23 19:08:20|3682|3672|3681|3675|3682|3675|3677|3671|600
1616526510000|2021-03-23 19:08:30|3680|3674|3680|3674|3680|3674|3680|3674|0
1616526520000|2021-03-23 19:08:40|3677|3669|3680|3670|3680|3670|3677|3669|300
1616526530000|2021-03-23 19:08:50||3669||3669||3669||3669|300
1616526540000|2021-03-23 19:09:00||3665||3667||3667||3665|0
1616526550000|2021-03-23 19:09:10|3679||3679||3679||3679||400
1616526560000|2021-03-23 19:09:20|3678||3678||3678||3678||100
1616526570000|2021-03-23 19:09:30|3677||3677||3677||3677||100
1616526580000|2021-03-23 19:09:40|3676|3666|3676|3666|3676|3667|3676|3665|162
1616526590000|2021-03-23 19:09:50|3675|3663|3675|3663|3675|3663|3675|3663|0
1616526610000|2021-03-23 19:10:10|3674||3673||3674||3673||600
1616526620000|2021-03-23 19:10:20|3672|3664|3672|3663|3672|3664|3672|3663|200
1616526630000|2021-03-23 19:10:30|3671|3664|3671|3664|3671|3664|3671|3664|0
1616526640000|2021-03-23 19:10:40|3672|3663|3676|3669|3677|3669|3672|3663|2450
1616526650000|2021-03-23 19:10:50|3677||3677||3677||3676||345
1616526680000|2021-03-23 19:11:20|3676||3677||3677||3676||300
1616526690000|2021-03-23 19:11:30|3676|3670|3677|3674|3677|3674|3676|3670|338
1616526700000|2021-03-23 19:11:40|3676|3673|3676|3669|3677|3673|3676|3669|700
1616526710000|2021-03-23 19:11:50|||||||||275
1616526720000|2021-03-23 19:12:00|3675|3670|3675|3670|3675|3670|3675|3670|100
1616526730000|2021-03-23 19:12:10|3674|3669|3674|3665|3674|3669|3674|3665|700
1616526740000|2021-03-23 19:12:20|3672|3664|3672|3664|3672|3664|3672|3664|300
1616526750000|2021-03-23 19:12:30|3670|3665|3668|3663|3670|3665|3668|3663|0
1616526760000|2021-03-23 19:12:40|3666|3662|3666|3661|3666|3663|3664|3661|450
1616526770000|2021-03-23 19:12:50||3660||3657||3660||3657|301
1616526780000|2021-03-23 19:13:00|3665||3665||3665||3665||0
1616526790000|2021-03-23 19:13:10|3664||3664||3664||3664||200
1616526800000|2021-03-23 19:13:20|3663|3658|3663|3657|3663|3658|3663|3657|200
1616526810000|2021-03-23 19:13:30||3658||3658||3658||3657|0
1616526820000|2021-03-23 19:13:40|||||||||600
1616526830000|2021-03-23 19:13:50|||||||||100
1616526840000|2021-03-23 19:14:00||3657||3657||3657||3657|200
1616526850000|2021-03-23 19:14:10|3662||3662||3662||3662||200
1616526860000|2021-03-23 19:14:20|3661|3656|3662|3656|3662|3656|3659|3656|500
1616526880000|2021-03-23 19:14:40|3661|3655|3658|3651|3661|3655|3658|3651|500
1616526890000|2021-03-23 19:14:50|3657|3653|3658|3653|3660|3654|3657|3653|400
1616526900000|2021-03-23 19:15:00|||||||||400
1616526910000|2021-03-23 19:15:10||3652||3652||3652||3652|100
1616526920000|2021-03-23 19:15:20|3657||3657||3658||3657||100
1616526930000|2021-03-23 19:15:30|3656|3651|3656|3651|3656|3651|3656|3651|200
1616526940000|2021-03-23 19:15:40|3657|3650|3648|3644|3657|3650|3648|3644|3678
1616526950000|2021-03-23 19:15:50||3640||3642||3642||3638|500
1616526960000|2021-03-23 19:16:00|3646|3638|3646|3636|3646|3640|3645|3636|500
1616526970000|2021-03-23 19:16:10|3643|3635|3646|3641|3648|3642|3643|3635|1100
1616526980000|2021-03-23 19:16:20|3645|3640|3643|3637|3645|3640|3642|3635|0
1616526990000|2021-03-23 19:16:30|3646|3640|3657|3647|3657|3647|3646|3640|5084
1616527000000|2021-03-23 19:16:40|3665|3650|3659|3649|3666|3661|3659|3646|5712
1616527010000|2021-03-23 19:16:50|3658||3658||3658||3658||0
1616527020000|2021-03-23 19:17:00|3657|3650|3657|3650|3657|3650|3657|3649|0
1616527030000|2021-03-23 19:17:10||3647||3649||3649||3647|0
1616527040000|2021-03-23 19:17:20|3656|3651|3657|3650|3664|3657|3656|3650|1200
1616527050000|2021-03-23 19:17:30||3651||3652||3652||3651|1000
1616527060000|2021-03-23 19:17:40|3662|3654|3664|3656|3664|3660|3662|3654|900
1616527070000|2021-03-23 19:17:50|3663|3658|3657|3650|3663|3658|3652|3648|6210
1616527080000|2021-03-23 19:18:00|3656|3651|3660|3654|3663|3655|3656|3651|400
1616527090000|2021-03-23 19:18:10|||||||||100
1616527100000|2021-03-23 19:18:20||3655||3655||3655||3654|0
1616527110000|2021-03-23 19:18:30||3654||3655||3655||3654|100
1616527120000|2021-03-23 19:18:40|||||||||100
1616527130000|2021-03-23 19:18:50||3656||3656||3656||3656|300
1616527140000|2021-03-23 19:19:00|||||||||504
1616527160000|2021-03-23 19:19:20|3658|3654|3659|3651|3659|3654|3658|3650|400
1616527170000|2021-03-23 19:19:30|3658|3650|3658|3652|3659|3652|3658|3650|400
1616527180000|2021-03-23 19:19:40||3650||3650||3650||3650|0
1616527190000|2021-03-23 19:19:50|3657|3648|3654|3645|3657|3648|3653|3645|715
1616527200000|2021-03-23 19:20:00|3652|3646|3652|3646|3652|3646|3652|3646|200
1616527210000|2021-03-23 19:20:10|3651|3645|3647|3639|3651|3645|3647|3637|400
1616527220000|2021-03-23 19:20:20|3645||3645||3645||3645||100
1616527230000|2021-03-23 19:20:30|3644|3638|3640|3635|3644|3638|3640|3635|200
1616527240000|2021-03-23 19:20:40|3641|3637|3646|3638|3646|3638|3641|3637|1500
1616527250000|2021-03-23 19:20:50||3639||3640||3640||3639|601
1616527260000|2021-03-23 19:21:00|3645|3639|3644|3634|3645|3639|3642|3632|1500
1616527280000|2021-03-23 19:21:20|||||||||100
1616527290000|2021-03-23 19:21:30|3643||3642||3643||3642||0
1616527300000|2021-03-23 19:21:40|3641||3641||3641||3641||800
1616527310000|2021-03-23 19:21:50|3640||3640||3640||3640||900
1616527320000|2021-03-23 19:22:00|3637|3633|3656|3647|3656|3647|3636|3630|13598
1616527330000|2021-03-23 19:22:10|3655|3645|3658|3646|3664|3649|3650|3639|6100
1616527340000|2021-03-23 19:22:20|3656|3640|3652|3640|3656|3641|3652|3640|900
1616527360000|2021-03-23 19:22:40|3651|3641|3651|3642|3651|3642|3651|3641|0
1616527380000|2021-03-23 19:23:00||3643||3642||3643||3642|0
1616527390000|2021-03-23 19:23:10|3650|3643|3645|3640|3650|3646|3645|3640|1400
1616527400000|2021-03-23 19:23:20|3644|3639|3638|3633|3644|3639|3638|3633|600
1616527410000|2021-03-23 19:23:30|||||||||700
1616527430000|2021-03-23 19:23:50|3636|3629|3645|3631|3651|3644|3635|3629|5500
1616527440000|2021-03-23 19:24:00|3644|3632|3644|3633|3644|3633|3644|3632|0
1616527450000|2021-03-23 19:24:10|3643||3643||3643||3643||0
1616527460000|2021-03-23 19:24:20|3642|3634|3642|3634|3642|3634|3642|3634|0
1616527470000|2021-03-23 19:24:30|3641|3635|3641|3635|3641|3635|3641|3635|100
1616527480000|2021-03-23 19:24:40|3640|3633|3641|3629|3641|3635|3638|3629|621
1616527490000|2021-03-23 19:24:50|3640|3630|3640|3630|3640|3630|3640|3630|372
1616527500000|2021-03-23 19:25:00||3633||3633||3633||3633|0
1616527510000|2021-03-23 19:25:10|3639|3628|3635|3628|3640|3629|3635|3628|331
1616527530000|2021-03-23 19:25:30|3633||3634||3634||3633||500
1616527540000|2021-03-23 19:25:40||3629||3629||3629||3629|200
1616527550000|2021-03-23 19:25:50|3632|3628|3634|3628|3634|3628|3632|3628|200
1616527560000|2021-03-23 19:26:00|3631|3627|3631|3628|3632|3628|3631|3623|900
1616527570000|2021-03-23 19:26:10|3632|3629|3632|3626|3634|3630|3632|3623|1700
1616527580000|2021-03-23 19:26:20|3640|3630|3655|3642|3655|3643|3637|3630|8716
1616527590000|2021-03-23 19:26:30|3651|3643|3651|3644|3651|3645|3650|3643|600
1616527600000|2021-03-23 19:26:40|3653||3653||3653||3653||190
1616527610000|2021-03-23 19:26:50||3645||3645||3645||3645|285
1616527620000|2021-03-23 19:27:00|3652|3644|3651|3643|3652|3644|3648|3642|1400
1616527630000|2021-03-23 19:27:10|3650||3651||3651||3650||0
1616527640000|2021-03-23 19:27:20|3647|3642|3647|3639|3647|3642|3647|3637|100
1616527660000|2021-03-23 19:27:40|||||||||2100
1616527670000|2021-03-23 19:27:50||3641||3635||3641||3635|100
1616527690000|2021-03-23 19:28:10|||||||||100
1616527710000|2021-03-23 19:28:30|3646|3636|3647|3636|3647|3644|3642|3635|425
1616527720000|2021-03-23 19:28:40||3635||3635||3639||3635|600
1616527730000|2021-03-23 19:28:50|3646|3645|3646|3639|3646|3645|3646|3635|2412
1616527740000|2021-03-23 19:29:00|3647|3642|3654|3645|3654|3645|3647|3642|2936
1616527750000|2021-03-23 19:29:10|3660|3649|3660|3651|3661|3651|3659|3649|4849
1616527770000|2021-03-23 19:29:30|3667|3652|3667|3661|3667|3662|3666|3652|400
1616527780000|2021-03-23 19:29:40|3664|3658|3662|3653|3667|3659|3659|3652|1750
1616527790000|2021-03-23 19:29:50|3659||3662||3662||3659||0
1616527800000|2021-03-23 19:30:00|3661|3652|3661|3653|3661|3654|3655|3651|600
1616527810000|2021-03-23 19:30:10|3658||3657||3659||3656||1714
1616527820000|2021-03-23 19:30:20||3652||3652||3652||3652|200
1616527830000|2021-03-23 19:30:30|3655|3651|3654|3645|3656|3652|3653|3645|1100
1616527840000|2021-03-23 19:30:40|3656|3652|3658|3649|3658|3653|3656|3649|1400
1616527850000|2021-03-23 19:30:50||3650||3649||3650||3649|300
1616527870000|2021-03-23 19:31:10|3654|3645|3655|3639|3657|3648|3654|3639|634
1616527880000|2021-03-23 19:31:20||3640||3640||3640||3640|0
1616527900000|2021-03-23 19:31:40|3654||3653||3654||3653||100
1616527910000|2021-03-23 19:31:50|3652|3642|3652|3642|3652|3643|3652|3642|200
1616527920000|2021-03-23 19:32:00|3649|3641|3644|3637|3649|3641|3639|3634|4439
1616527930000|2021-03-23 19:32:10|3643|3638|3652|3640|3652|3645|3643|3638|2839
1616527940000|2021-03-23 19:32:20||3641||3641||3641||3641|0
1616527950000|2021-03-23 19:32:30|3650|3642|3650|3641|3650|3642|3650|3641|0
1616527960000|2021-03-23 19:32:40||3642||3641||3642||3641|0
1616527970000|2021-03-23 19:32:50|3649|3640|3646|3634|3650|3640|3645|3634|512
1616527980000|2021-03-23 19:33:00||3637||3637||3637||3637|0
1616527990000|2021-03-23 19:33:10||3640||3640||3640||3640|200
1616528000000|2021-03-23 19:33:20|3647|3641|3648|3640|3653|3646|3646|3640|6102
1616528010000|2021-03-23 19:33:30|3647|3641|3647|3640|3647|3641|3647|3640|0
1616528030000|2021-03-23 19:33:50|3649|3643|3651|3646|3652|3647|3649|3643|3000
1616528040000|2021-03-23 19:34:00|3652|3647|3651|3645|3654|3651|3651|3645|900
1616528050000|2021-03-23 19:34:10|3650|3644|3650|3644|3650|3644|3650|3644|538
1616528060000|2021-03-23 19:34:20|||||||||150
1616528070000|2021-03-23 19:34:30|3649|3640|3647|3640|3649|3642|3647|3640|313
1616528080000|2021-03-23 19:34:40|3646|3641|3647|3641|3647|3641|3646|3641|0
1616528090000|2021-03-23 19:34:50|3646|3640|3646|3637|3646|3640|3643|3636|1100
1616528100000|2021-03-23 19:35:00|3644|3636|3644|3635|3644|3637|3644|3635|100
1616528110000|2021-03-23 19:35:10|3645|3636|3651|3643|3653|3644|3645|3636|5463
1616528120000|2021-03-23 19:35:20|3658|3644|3658|3645|3661|3653|3656|3643|5080
1616528140000|2021-03-23 19:35:40||3646||3646||3646||3646|100
1616528150000|2021-03-23 19:35:50||3647||3647||3647||3647|0
1616528160000|2021-03-23 19:36:00|3657|3648|3658|3650|3658|3650|3657|3648|0
1616528170000|2021-03-23 19:36:10|3654|3649|3651|3644|3658|3649|3649|3643|1500
1616528180000|2021-03-23 19:36:20|3650|3643|3650|3643|3651|3643|3650|3643|551
1616528190000|2021-03-23 19:36:30||3644||3643||3645||3643|200
1616528200000|2021-03-23 19:36:40|3649|3644|3652|3646|3652|3649|3649|3643|2000
1616528210000|2021-03-23 19:36:50||3647||3647||3647||3647|120
1616528220000|2021-03-23 19:37:00|3653|3648|3654|3648|3654|3651|3653|3647|1000
1616528230000|2021-03-23 19:37:10|3657|3649|3656|3648|3657|3653|3656|3648|725
1616528240000|2021-03-23 19:37:20||3650||3649||3650||3648|0
1616528250000|2021-03-23 19:37:30|3657|3651|3657|3652|3657|3652|3657|3650|546
1616528260000|2021-03-23 19:37:40||3653||3652||3653||3651|100
1616528280000|2021-03-23 19:38:00|3659|3653|3660|3654|3660|3656|3659|3653|300
1616528290000|2021-03-23 19:38:10||3655||3655||3656||3654|0
1616528300000|2021-03-23 19:38:20|3658|3653|3658|3653|3658|3653|3658|3653|400
1616528310000|2021-03-23 19:38:30|3656|3651|3656|3651|3656|3651|3656|3651|977
1616528320000|2021-03-23 19:38:40||3652||3651||3652||3651|100
1616528330000|2021-03-23 19:38:50|3655||3654||3655||3654||249
1616528340000|2021-03-23 19:39:00|3653|3650|3654|3650|3654|3650|3653|3650|100
1616528350000|2021-03-23 19:39:10|3653|3648|3652|3647|3653|3648|3651|3647|1895
1616528360000|2021-03-23 19:39:20|3651|3644|3649|3644|3651|3644|3649|3644|677
1616528380000|2021-03-23 19:39:40|3647|3641|3648|3637|3648|3641|3647|3637|600
1616528390000|2021-03-23 19:39:50|3644|3635|3644|3639|3645|3640|3644|3635|400
1616528400000|2021-03-23 19:40:00|3646|3641|3655|3644|3658|3653|3646|3640|13043
1616528410000|2021-03-23 19:40:10|3657|3645|3657|3648|3670|3664|3657|3645|12000
1616528420000|2021-03-23 19:40:20|3656|3649|3656|3649|3656|3650|3656|3648|100
1616528430000|2021-03-23 19:40:30|3655||3656||3656||3655||300
1616528440000|2021-03-23 19:40:40||3650||3649||3650||3649|200
1616528450000|2021-03-23 19:40:50||3650||3652||3652||3649|0
1616528460000|2021-03-23 19:41:00|3657|3654|3661|3656|3662|3659|3657|3652|1732
1616528470000|2021-03-23 19:41:10|3662|3658|3666|3657|3667|3661|3662|3657|500
1616528480000|2021-03-23 19:41:20|3667|3658|3671|3664|3671|3666|3667|3658|618
1616528490000|2021-03-23 19:41:30|3670||3669||3670||3669||0
1616528500000|2021-03-23 19:41:40|3671|3663|3668|3657|3671|3663|3665|3657|2400
1616528510000|2021-03-23 19:41:50|3667|3658|3667|3658|3668|3658|3663|3658|500
1616528520000|2021-03-23 19:42:00|3666|3659|3667|3658|3667|3659|3666|3658|382
1616528530000|2021-03-23 19:42:10||3657||3657||3657||3657|0
1616528540000|2021-03-23 19:42:20|3665|3658|3667|3658|3667|3658|3665|3657|100
1616528550000|2021-03-23 19:42:30|3666|3659|3666|3652|3667|3659|3663|3652|500
1616528560000|2021-03-23 19:42:40||3657||3657||3657||3657|0
1616528570000|2021-03-23 19:42:50|3665|3652|3661|3651|3665|3653|3660|3651|400
1616528580000|2021-03-23 19:43:00|3657|3650|3654|3648|3657|3650|3654|3648|300
1616528590000|2021-03-23 19:43:10|3655|3647|3652|3648|3655|3648|3649|3646|2285
1616528600000|2021-03-23 19:43:20|3653|3650|3655|3648|3656|3654|3651|3648|5190
1616528610000|2021-03-23 19:43:30|3654|3649|3654|3648|3655|3649|3654|3648|200
1616528620000|2021-03-23 19:43:40|3653|3643|3650|3643|3653|3643|3649|3643|607
1616528630000|2021-03-23 19:43:50|3649||3649||3649||3649||485
1616528640000|2021-03-23 19:44:00|3648|3640|3647|3640|3648|3641|3646|3640|700
1616528650000|2021-03-23 19:44:10|3646||3646||3646||3646||500
1616528660000|2021-03-23 19:44:20|3647|3636|3644|3636|3647|3639|3642|3636|1800
1616528670000|2021-03-23 19:44:30|3643|3637|3647|3639|3647|3642|3643|3636|960
1616528680000|2021-03-23 19:44:40|3646|3636|3646|3636|3646|3636|3646|3636|100
1616528690000|2021-03-23 19:44:50|3644||3644||3644||3644||500
1616528700000|2021-03-23 19:45:00|3647|3637|3646|3638|3647|3640|3646|3636|1100
1616528710000|2021-03-23 19:45:10|3647|3639|3649|3640|3649|3644|3647|3638|1000
1616528720000|2021-03-23 19:45:20|3651|3641|3649|3641|3651|3644|3649|3641|1300
1616528730000|2021-03-23 19:45:30|3650|3642|3657|3652|3657|3652|3649|3642|2100
1616528740000|2021-03-23 19:45:40|3658||3658||3658||3658||317
1616528750000|2021-03-23 19:45:50||3654||3655||3656||3654|1600
1616528760000|2021-03-23 19:46:00|3657|3654|3658|3651|3658|3654|3657|3650|1000
1616528780000|2021-03-23 19:46:20||3652||3652||3652||3651|0
1616528790000|2021-03-23 19:46:30|||||||||100
1616528810000|2021-03-23 19:46:50|3657|3654|3664|3656|3664|3658|3657|3654|930
1616528820000|2021-03-23 19:47:00|3665|3657|3665|3660|3665|3661|3665|3657|700
1616528830000|2021-03-23 19:47:10|3668|3663|3671|3661|3671|3663|3667|3660|500
1616528860000|2021-03-23 19:47:40|||||||||100
1616528870000|2021-03-23 19:47:50|3670|3662|3670|3662|3670|3662|3670|3662|0
1616528880000|2021-03-23 19:48:00|3669|3663|3670|3664|3670|3667|3669|3663|1000
1616528890000|2021-03-23 19:48:10|3669||3669||3669||3669||333
1616528900000|2021-03-23 19:48:20|3670|3665|3667|3663|3670|3665|3666|3662|1500
1616528910000|2021-03-23 19:48:30|||||||||900
1616528920000|2021-03-23 19:48:40|3666|3664|3670|3663|3670|3666|3666|3663|900
1616528930000|2021-03-23 19:48:50|||||||||200
1616528940000|2021-03-23 19:49:00|3669|3664|3669|3663|3670|3664|3669|3663|300
1616528950000|2021-03-23 19:49:10|3668|3661|3668|3661|3668|3661|3668|3661|100
1616528960000|2021-03-23 19:49:20|3666|3659|3665|3659|3668|3659|3665|3659|300
1616528970000|2021-03-23 19:49:30|3668|3657|3665|3657|3668|3658|3665|3657|800
1616528980000|2021-03-23 19:49:40|3664|3658|3663|3656|3664|3658|3663|3656|400
1616528990000|2021-03-23 19:49:50|3664|3654|3660|3652|3664|3655|3660|3651|206
1616529000000|2021-03-23 19:50:00|3667|3660|3669|3661|3675|3669|3665|3659|3310
1616529010000|2021-03-23 19:50:10|3668|3660|3663|3654|3669|3660|3662|3654|2500
1616529020000|2021-03-23 19:50:20|3662|3655|3659|3650|3662|3655|3659|3650|1900
1616529030000|2021-03-23 19:50:30|3660|3651|3657|3651|3660|3651|3657|3651|600
1616529040000|2021-03-23 19:50:40||3652||3652||3652||3652|1489
1616529050000|2021-03-23 19:50:50|3655|3651|3658|3652|3659|3654|3655|3651|2260
1616529060000|2021-03-23 19:51:00|3657|3651|3658|3651|3658|3652|3657|3651|482
1616529070000|2021-03-23 19:51:10|3659|3652|3660|3654|3660|3657|3658|3651|900
1616529080000|2021-03-23 19:51:20|3657|3655|3659|3655|3660|3655|3657|3654|589
1616529090000|2021-03-23 19:51:30|||||||||100
1616529100000|2021-03-23 19:51:40|3658|3657|3658|3655|3659|3657|3657|3655|2400
1616529110000|2021-03-23 19:51:50|3659|3656|3659|3655|3659|3657|3659|3655|564
1616529130000|2021-03-23 19:52:10||3656||3655||3656||3655|300
1616529140000|2021-03-23 19:52:20|3658|3654|3657|3654|3658|3654|3656|3654|747
1616529150000|2021-03-23 19:52:30|3656|3653|3656|3651|3656|3653|3655|3651|1255
1616529160000|2021-03-23 19:52:40|3655||3653||3655||3653||400
1616529170000|2021-03-23 19:52:50|3652|3650|3652|3649|3653|3650|3650|3649|2896
1616529180000|2021-03-23 19:53:00|3653|3650|3656|3652|3657|3652|3652|3649|1973
1616529190000|2021-03-23 19:53:10|3657|3654|3657|3655|3657|3655|3657|3654|600
1616529200000|2021-03-23 19:53:20|3659|3656|3662|3657|3664|3658|3659|3655|1895
1616529210000|2021-03-23 19:53:30|||||||||482
1616529220000|2021-03-23 19:53:40||3658||3658||3658||3658|465
1616529230000|2021-03-23 19:53:50|3663|3660|3671|3665|3671|3667|3663|3660|1601
1616529240000|2021-03-23 19:54:00|3670|3668|3671|3668|3671|3668|3670|3668|1800
1616529250000|2021-03-23 19:54:10|||||||||100
1616529260000|2021-03-23 19:54:20|3670|3665|3669|3665|3670|3665|3669|3665|300
1616529270000|2021-03-23 19:54:30|3668||3668||3668||3666||1600
1616529280000|2021-03-23 19:54:40|3671|3666|3676|3670|3677|3674|3671|3666|3295
1616529290000|2021-03-23 19:54:50|3677|3669|3683|3664|3686|3683|3677|3664|14641
1616529300000|2021-03-23 19:55:00|3684|3668|3683|3678|3684|3678|3683|3668|800
1616529310000|2021-03-23 19:55:10|3684|3682|3686|3683|3691|3687|3684|3682|10983
1616529320000|2021-03-23 19:55:20|3689|3685|3690|3684|3691|3687|3689|3683|1395
1616529330000|2021-03-23 19:55:30|3691|3685|3688|3681|3696|3687|3687|3681|8047
1616529340000|2021-03-23 19:55:40|3685|3682|3685|3680|3688|3682|3684|3677|1575
1616529350000|2021-03-23 19:55:50|3686|3677|3682|3673|3686|3677|3682|3672|1692
1616529360000|2021-03-23 19:56:00|3681|3674|3683|3677|3684|3680|3680|3674|2586
1616529370000|2021-03-23 19:56:10||3678||3678||3678||3678|615
1616529380000|2021-03-23 19:56:20|3684|3679|3689|3687|3689|3687|3684|3679|3731
1616529390000|2021-03-23 19:56:30|3687|3686|3687|3681|3687|3686|3686|3680|1662
1616529400000|2021-03-23 19:56:40||3683||3683||3683||3683|200
1616529410000|2021-03-23 19:56:50|3686|3684|3693|3686|3694|3687|3686|3683|3928
1616529420000|2021-03-23 19:57:00|3692|3687|3688|3686|3693|3687|3688|3683|1871
1616529430000|2021-03-23 19:57:10|3687|3683|3690|3684|3692|3687|3687|3683|2682
1616529440000|2021-03-23 19:57:20|3688|3685|3686|3680|3688|3685|3686|3680|1943
1616529450000|2021-03-23 19:57:30|3684|3682|3681|3673|3684|3682|3681|3673|1800
1616529460000|2021-03-23 19:57:40|3680|3674|3678|3673|3681|3674|3678|3673|600
1616529470000|2021-03-23 19:57:50|3677|3672|3676|3671|3677|3672|3673|3671|1454
1616529480000|2021-03-23 19:58:00|3675|3672|3675|3670|3676|3673|3673|3669|3317
1616529490000|2021-03-23 19:58:10|3676|3671|3677|3674|3677|3675|3675|3671|3770
1616529500000|2021-03-23 19:58:20|3676|3673|3676|3670|3677|3676|3673|3668|6503
1616529510000|2021-03-23 19:58:30|3677|3674|3676|3672|3677|3674|3675|3670|900
1616529520000|2021-03-23 19:58:40|3677|3673|3678|3675|3678|3675|3675|3672|4130
1616529530000|2021-03-23 19:58:50|3679|3676|3681|3678|3681|3678|3679|3674|1500
1616529540000|2021-03-23 19:59:00|3680|3676|3682|3677|3682|3680|3679|3676|7121
1616529550000|2021-03-23 19:59:10|3684|3678|3684|3678|3684|3680|3684|3677|3300
1616529560000|2021-03-23 19:59:20|3683|3679|3684|3678|3684|3681|3680|3678|8697
1616529570000|2021-03-23 19:59:30|3683|3680|3683|3678|3683|3681|3683|3678|4250
1616529580000|2021-03-23 19:59:40|3684|3680|3684|3678|3684|3681|3683|3678|4163
1616529590000|2021-03-23 19:59:50|3683|3679|3680|3676|3685|3681|3679|3673|11218
1616592600000|2021-03-24 13:30:00|3740|3701|3751|3700|3761|3701|3739|3700|0
1616592610000|2021-03-24 13:30:10|3744||3729||3745||3729||0
1616592620000|2021-03-24 13:30:20||3701||3701||3701||3701|100
1616592630000|2021-03-24 13:30:30|3745|3702|3740|3702|3745|3729|3740|3702|327
1616592650000|2021-03-24 13:30:50|3739|3705|3739|3700|3739|3705|3739|3700|0
1616592660000|2021-03-24 13:31:00||3705||3700||3705||3700|100
1616592670000|2021-03-24 13:31:10|3721|3702|3715|3700|3721|3702|3715|3700|0
1616592680000|2021-03-24 13:31:20|3705|3697|3715|3696|3715|3700|3705|3681|1576
1616592690000|2021-03-24 13:31:30|3714|3683|3715|3683|3715|3683|3714|3683|0
1616592720000|2021-03-24 13:32:00|3711|3696|3710|3683|3711|3696|3710|3683|100
1616592730000|2021-03-24 13:32:10|3715||3715||3715||3715||0
1616592750000|2021-03-24 13:32:30|3706||3700||3706||3700||967
1616592780000|2021-03-24 13:33:00|3699||3700||3700||3699||0
1616592790000|2021-03-24 13:33:10|||||||||200
1616592800000|2021-03-24 13:33:20||3684||3682||3684||3680|915
1616592810000|2021-03-24 13:33:30||3680||3680||3680||3680|0
1616592830000|2021-03-24 13:33:50||3682||3682||3682||3682|0
1616592840000|2021-03-24 13:34:00||3684||3684||3684||3684|0
1616592850000|2021-03-24 13:34:10||3683||3683||3683||3683|100
1616592860000|2021-03-24 13:34:20|3699|3682|3691|3682|3699|3682|3691|3682|0
1616592870000|2021-03-24 13:34:30|3686|3680|3677|3653|3686|3680|3676|3653|810
1616592880000|2021-03-24 13:34:40||3658||3657||3658||3653|800
1616592890000|2021-03-24 13:34:50||3654||3651||3654||3651|1000
1616592910000|2021-03-24 13:35:10||3652||3657||3657||3652|1100
1616592920000|2021-03-24 13:35:20||3658||3657||3658||3657|0
1616592940000|2021-03-24 13:35:40||3658||3658||3658||3658|200
1616592950000|2021-03-24 13:35:50|3676|3660|3677|3660|3677|3660|3676|3658|1525
1616592960000|2021-03-24 13:36:00||3658||3658||3658||3658|200
1616592980000|2021-03-24 13:36:20||3659||3658||3659||3658|100
1616592990000|2021-03-24 13:36:30|||||||||200
1616593010000|2021-03-24 13:36:50|||||||||509
1616593020000|2021-03-24 13:37:00|3676||3677||3677||3676||1096
1616593040000|2021-03-24 13:37:20|||||||||100
1616593050000|2021-03-24 13:37:30|||||||||300
1616593060000|2021-03-24 13:37:40||3659||3659||3659||3659|100
1616593080000|2021-03-24 13:38:00|3676|3657|3676|3657|3676|3657|3675|3657|100
1616593090000|2021-03-24 13:38:10|3675||3675||3676||3675||700
1616593130000|2021-03-24 13:38:50|||||||||300
1616593140000|2021-03-24 13:39:00|3674|3658|3674|3657|3675|3658|3674|3657|1805
1616593150000|2021-03-24 13:39:10|3673|3652|3675|3651|3675|3652|3673|3651|200
1616593170000|2021-03-24 13:39:30|3674|3653|3675|3653|3675|3653|3674|3653|200
1616593180000|2021-03-24 13:39:40||3654||3654||3654||3654|400
1616593190000|2021-03-24 13:39:50|3665|3652|3665|3654|3665|3654|3665|3652|0
1616593200000|2021-03-24 13:40:00|3664|3650|3658|3641|3664|3650|3657|3641|1651
1616593210000|2021-03-24 13:40:10|3664||3664||3664||3664||0
1616593220000|2021-03-24 13:40:20|3653||3653||3653||3653||100
1616593230000|2021-03-24 13:40:30|3647|3631|3647|3630|3647|3631|3646|3628|100
1616593240000|2021-03-24 13:40:40||3626||3626||3626||3621|0
1616593260000|2021-03-24 13:41:00|3646|3625|3646|3623|3646|3625|3646|3623|0
1616593270000|2021-03-24 13:41:10|3641|3624|3637|3623|3641|3624|3633|3623|500
1616593290000|2021-03-24 13:41:30||3624||3623||3624||3623|100
1616593300000|2021-03-24 13:41:40||3624||3624||3624||3624|200
1616593310000|2021-03-24 13:41:50||3623||3623||3623||3623|0
1616593320000|2021-03-24 13:42:00|3636||3637||3637||3636||970
1616593330000|2021-03-24 13:42:10||3624||3624||3624||3624|304
1616593340000|2021-03-24 13:42:20|||||||||700
1616593350000|2021-03-24 13:42:30|3631|3623|3627|3619|3631|3623|3627|3619|700
1616593360000|2021-03-24 13:42:40|3629||3629||3629||3629||0
1616593370000|2021-03-24 13:42:50|3627||3627||3627||3627||0
1616593380000|2021-03-24 13:43:00||3618||3615||3618||3615|902
1616593400000|2021-03-24 13:43:20|3620|3611|3616|3603|3627|3612|3616|3603|1550
1616593410000|2021-03-24 13:43:30||3607||3608||3608||3603|0
1616593420000|2021-03-24 13:43:40|3617|3612|3633|3618|3633|3618|3617|3612|977
1616593430000|2021-03-24 13:43:50|||||||||100
1616593440000|2021-03-24 13:44:00|3632|3620|3631|3618|3632|3620|3631|3618|500
1616593450000|2021-03-24 13:44:10|||||||||600
1616593460000|2021-03-24 13:44:20|||||||||100
1616593480000|2021-03-24 13:44:40|||||||||100
1616593490000|2021-03-24 13:44:50|3630|3619|3630|3619|3630|3619|3630|3619|0
1616593500000|2021-03-24 13:45:00|||||||||100
1616593510000|2021-03-24 13:45:10|3632|3622|3641|3620|3641|3622|3632|3619|1200
1616593520000|2021-03-24 13:45:20|3640|3621|3640|3620|3640|3621|3640|3620|3959
1616593530000|2021-03-24 13:45:30|||||||||100
1616593560000|2021-03-24 13:46:00|||||||||300
1616593580000|2021-03-24 13:46:20|3639||3639||3639||3639||500
1616593590000|2021-03-24 13:46:30|3638||3637||3638||3637||0
1616593600000|2021-03-24 13:46:40|3636||3635||3636||3635||0
1616593610000|2021-03-24 13:46:50|3641|3623|3650|3629|3651|3635|3641|3623|3155
1616593620000|2021-03-24 13:47:00|3649|3630|3649|3629|3649|3630|3649|3629|550
1616593630000|2021-03-24 13:47:10|3648|3639|3647|3639|3648|3639|3647|3626|200
1616593640000|2021-03-24 13:47:20|3644|3627|3644|3627|3644|3627|3644|3627|100
1616593650000|2021-03-24 13:47:30|3643||3643||3643||3643||0
1616593660000|2021-03-24 13:47:40|3642||3643||3643||3642||100
1616593670000|2021-03-24 13:47:50|3642||3643||3643||3642||0
1616593680000|2021-03-24 13:48:00|3642||3643||3643||3642||1767
1616593690000|2021-03-24 13:48:10|3642||3641||3642||3640||618
1616593700000|2021-03-24 13:48:20|3640||3640||3640||3640||0
1616593710000|2021-03-24 13:48:30||3628||3628||3628||3628|100
1616593720000|2021-03-24 13:48:40|3639||3639||3640||3639||600
1616593730000|2021-03-24 13:48:50|3638||3638||3638||3638||0
1616593740000|2021-03-24 13:49:00|3639|3627|3628|3609|3639|3627|3627|3609|1616
1616593750000|2021-03-24 13:49:10|3627|3610|3628|3610|3628|3610|3627|3610|256
1616593760000|2021-03-24 13:49:20|3627|3611|3627|3610|3628|3611|3627|3610|118
1616593770000|2021-03-24 13:49:30|3626|3611|3626|3611|3626|3611|3626|3610|0
1616593780000|2021-03-24 13:49:40|3627|3613|3639|3612|3643|3620|3627|3612|3218
1616593800000|2021-03-24 13:50:00|3638|3613|3639|3612|3639|3613|3638|3612|200
1616593820000|2021-03-24 13:50:20|3638||3639||3639||3638||100
1616593830000|2021-03-24 13:50:30||3615||3615||3615||3615|0
1616593840000|2021-03-24 13:50:40|3638||3638||3639||3638||1150
1616593850000|2021-03-24 13:50:50|3639||3639||3639||3639||100
1616593860000|2021-03-24 13:51:00|3638|3616|3638|3617|3639|3617|3638|3616|300
1616593870000|2021-03-24 13:51:10|3637||3638||3638||3637||0
1616593890000|2021-03-24 13:51:30|3628|3616|3614|3603|3628|3616|3614|3603|2701
1616593900000|2021-03-24 13:51:40|3611||3611||3611||3611||100
1616593910000|2021-03-24 13:51:50|3608||3608||3608||3608||0
1616593920000|2021-03-24 13:52:00|3606|3600|3606|3600|3606|3600|3606|3600|400
1616593930000|2021-03-24 13:52:10|3603|3587|3600|3589|3603|3590|3599|3587|1235
1616593940000|2021-03-24 13:52:20|3599|3583|3591|3578|3599|3583|3591|3578|100
1616593950000|2021-03-24 13:52:30|3590||3590||3590||3590||100
1616593970000|2021-03-24 13:52:50|3589||3589||3589||3589||0
1616593980000|2021-03-24 13:53:00|3588|3575|3600|3587|3602|3587|3580|3575|1882
1616593990000|2021-03-24 13:53:10|3599|3577|3593|3575|3599|3587|3593|3575|600
1616594000000|2021-03-24 13:53:20|3606|3576|3600|3587|3606|3591|3599|3576|2600
1616594010000|2021-03-24 13:53:30|3599|3584|3599|3577|3600|3584|3599|3575|400
1616594020000|2021-03-24 13:53:40||3578||3580||3580||3577|100
1616594040000|2021-03-24 13:54:00|3600|3582|3615|3600|3615|3600|3600|3580|12730
1616594050000|2021-03-24 13:54:10||3595||3595||3596||3595|200
1616594060000|2021-03-24 13:54:20|3614||3614||3614||3614||0
1616594080000|2021-03-24 13:54:40|3625|3599|3641|3608|3641|3614|3625|3597|5462
1616594090000|2021-03-24 13:54:50||3610||3607||3611||3599|0
1616594100000|2021-03-24 13:55:00|3640|3609|3641|3615|3641|3615|3640|3606|950
1616594110000|2021-03-24 13:55:10||3616||3614||3616||3614|0
1616594120000|2021-03-24 13:55:20|||||||||100
1616594150000|2021-03-24 13:55:50||3613||3613||3613||3613|0
1616594160000|2021-03-24 13:56:00||3614||3613||3614||3613|0
1616594170000|2021-03-24 13:56:10|3640|3614|3641|3614|3641|3614|3640|3614|0
1616594190000|2021-03-24 13:56:30||3615||3615||3615||3614|0
1616594200000|2021-03-24 13:56:40||3617||3617||3619||3616|0
1616594210000|2021-03-24 13:56:50||3618||3622||3622||3618|142
1616594220000|2021-03-24 13:57:00||3618||3622||3624||3617|100
1616594230000|2021-03-24 13:57:10||3624||3618||3624||3618|100
1616594240000|2021-03-24 13:57:20|3640|3620|3639|3617|3641|3624|3639|3617|0
1616594250000|2021-03-24 13:57:30||3618||3617||3618||3617|0
1616594270000|2021-03-24 13:57:50|3634|3618|3639|3623|3639|3623|3628|3618|1100
1616594310000|2021-03-24 13:58:30|||||||||1600
1616594330000|2021-03-24 13:58:50|||||||||100
1616594340000|2021-03-24 13:59:00|3641|3630|3657|3636|3659|3638|3641|3630|3403
1616594350000|2021-03-24 13:59:10|3650||3650||3650||3650||100
1616594360000|2021-03-24 13:59:20||3637||3637||3637||3637|1200
1616594370000|2021-03-24 13:59:30|3647|3636|3644|3621|3647|3636|3644|3621|1400
1616594380000|2021-03-24 13:59:40|3640||3640||3640||3640||100
1616594400000|2021-03-24 14:00:00|3632|3622|3640|3615|3640|3622|3632|3615|0
1616594410000|2021-03-24 14:00:10|3639|3616|3639|3616|3639|3616|3639|3616|0
1616594420000|2021-03-24 14:00:20||3617||3617||3617||3617|0
1616594430000|2021-03-24 14:00:30||3610||3610||3610||3610|0
1616594480000|2021-03-24 14:01:20|3638|3611|3639|3615|3639|3615|3638|3611|0
1616594510000|2021-03-24 14:01:50|3638|3616|3638|3616|3638|3616|3638|3616|500
1616594520000|2021-03-24 14:02:00||3621||3623||3623||3621|200
1616594550000|2021-03-24 14:02:30|3633||3631||3633||3631||0
1616594570000|2021-03-24 14:02:50|3634|3627|3638|3623|3638|3627|3634|3623|800
1616594610000|2021-03-24 14:03:30|3637||3638||3638||3637||250
1616594620000|2021-03-24 14:03:40|3631|3616|3631|3611|3631|3616|3631|3609|0
1616594630000|2021-03-24 14:03:50|3630|3612|3631|3612|3631|3614|3630|3611|323
1616594640000|2021-03-24 14:04:00||3611||3612||3612||3611|100
1616594650000|2021-03-24 14:04:10||3611||3611||3611||3611|100
1616594660000|2021-03-24 14:04:20|3630||3631||3631||3630||1185
1616594670000|2021-03-24 14:04:30||3612||3612||3612||3612|0
1616594680000|2021-03-24 14:04:40|3630|3613|3631|3613|3631|3613|3630|3613|0
1616594690000|2021-03-24 14:04:50|||||||||500
1616594700000|2021-03-24 14:05:00||3614||3616||3616||3614|150
1616594710000|2021-03-24 14:05:10|3630|3617|3631|3615|3631|3617|3630|3615|0
1616594720000|2021-03-24 14:05:20|3630|3616|3631|3615|3631|3616|3630|3615|361
1616594740000|2021-03-24 14:05:40|3630|3616|3631|3616|3631|3616|3630|3616|0
1616594760000|2021-03-24 14:06:00|3630|3618|3629|3618|3630|3618|3629|3618|100
1616594780000|2021-03-24 14:06:20|3628|3619|3628|3619|3628|3619|3628|3619|585
1616594790000|2021-03-24 14:06:30|||||||||385
1616594800000|2021-03-24 14:06:40|3636|3623|3637|3622|3638|3624|3635|3621|600
1616594810000|2021-03-24 14:06:50|3636|3623|3636|3623|3636|3623|3636|3623|1000
1616594820000|2021-03-24 14:07:00|||||||||100
1616594830000|2021-03-24 14:07:10||3624||3624||3624||3624|0
1616594850000|2021-03-24 14:07:30||3630||3630||3630||3630|100
1616594860000|2021-03-24 14:07:40|3633|3625|3636|3623|3636|3625|3633|3622|600
1616594870000|2021-03-24 14:07:50|3635|3624|3636|3623|3636|3624|3635|3623|100
1616594880000|2021-03-24 14:08:00|3634|3622|3631|3617|3634|3622|3630|3617|500
1616594890000|2021-03-24 14:08:10||3616||3616||3616||3616|100
1616594900000|2021-03-24 14:08:20|3630|3607|3630|3615|3630|3615|3630|3607|0
1616594910000|2021-03-24 14:08:30|3629|3616|3629|3615|3629|3616|3629|3615|0
1616594920000|2021-03-24 14:08:40|3628|3614|3628|3614|3628|3614|3628|3614|0
1616594930000|2021-03-24 14:08:50|3627|3607|3627|3613|3627|3615|3622|3607|0
1616594940000|2021-03-24 14:09:00|3626|3614|3627|3611|3627|3615|3626|3611|100
1616594950000|2021-03-24 14:09:10|3626|3605|3620|3605|3626|3605|3620|3605|300
1616594960000|2021-03-24 14:09:20|||||||||186
1616594970000|2021-03-24 14:09:30|||||||||100
1616594990000|2021-03-24 14:09:50|3634|3610|3633|3617|3634|3618|3633|3610|1470
1616595000000|2021-03-24 14:10:00|3631||3631||3631||3631||0
1616595010000|2021-03-24 14:10:10|3630|3624|3631|3620|3631|3624|3630|3617|650
1616595020000|2021-03-24 14:10:20|3626|3617|3620|3610|3626|3617|3620|3605|200
1616595030000|2021-03-24 14:10:30|3619|3605|3620|3605|3620|3608|3619|3605|0
1616595040000|2021-03-24 14:10:40|3619|3600|3613|3600|3619|3601|3612|3600|0
1616595050000|2021-03-24 14:10:50||3592||3593||3593||3592|0
1616595060000|2021-03-24 14:11:00|3612|3601|3611|3600|3612|3601|3611|3600|0
1616595070000|2021-03-24 14:11:10|3606|3595|3610|3598|3611|3600|3606|3591|824
1616595080000|2021-03-24 14:11:20|3609|3602|3631|3605|3631|3616|3609|3601|5576
1616595090000|2021-03-24 14:11:30||3606||3606||3606||3606|0
1616595100000|2021-03-24 14:11:40|3630||3630||3630||3630||0
1616595110000|2021-03-24 14:11:50||3607||3606||3607||3606|100
1616595120000|2021-03-24 14:12:00||3612||3614||3614||3612|0
1616595130000|2021-03-24 14:12:10|3631|3616|3631|3619|3631|3623|3631|3616|300
1616595140000|2021-03-24 14:12:20|3632|3620|3636|3622|3636|3626|3632|3620|400
1616595150000|2021-03-24 14:12:30|3635|3623|3638|3624|3638|3624|3635|3623|1600
1616595160000|2021-03-24 14:12:40|3633|3619|3635|3619|3635|3620|3629|3619|1000
1616595170000|2021-03-24 14:12:50|3624|3621|3635|3621|3635|3623|3624|3621|1800
1616595180000|2021-03-24 14:13:00||3623||3623||3623||3623|500
1616595190000|2021-03-24 14:13:10||3622||3622||3622||3622|0
1616595210000|2021-03-24 14:13:30||3624||3623||3624||3623|100
1616595220000|2021-03-24 14:13:40|3632|3621|3631|3619|3632|3621|3626|3619|500
1616595230000|2021-03-24 14:13:50|3626|3617|3630|3609|3630|3617|3626|3608|200
1616595240000|2021-03-24 14:14:00||3610||3609||3610||3609|0
1616595250000|2021-03-24 14:14:10|||||||||100
1616595260000|2021-03-24 14:14:20|||||||||100
1616595270000|2021-03-24 14:14:30||3611||3612||3612||3611|0
1616595280000|2021-03-24 14:14:40||3611||3611||3611||3611|200
1616595300000|2021-03-24 14:15:00||3612||3611||3612||3611|0
1616595320000|2021-03-24 14:15:20|||||||||350
1616595340000|2021-03-24 14:15:40||3613||3615||3615||3613|0
1616595350000|2021-03-24 14:15:50||3616||3617||3617||3616|0
1616595360000|2021-03-24 14:16:00|3627|3616|3625|3609|3627|3616|3624|3609|400
1616595370000|2021-03-24 14:16:10||3606||3606||3606||3606|100
1616595380000|2021-03-24 14:16:20|3624||3617||3624||3617||695
1616595390000|2021-03-24 14:16:30|3613|3604|3614|3599|3614|3604|3613|3599|211
1616595400000|2021-03-24 14:16:40||3600||3595||3600||3595|0
1616595410000|2021-03-24 14:16:50|3607|3592|3608|3593|3608|3594|3607|3592|100
1616595420000|2021-03-24 14:17:00||3594||3594||3594||3593|0
1616595430000|2021-03-24 14:17:10|||||||||134
1616595440000|2021-03-24 14:17:20|3605|3588|3606|3588|3607|3588|3605|3588|300
1616595450000|2021-03-24 14:17:30||3589||3589||3590||3589|100
1616595460000|2021-03-24 14:17:40||3590||3590||3590||3590|0
1616595470000|2021-03-24 14:17:50|3600|3589|3600|3589|3600|3589|3600|3589|100
1616595480000|2021-03-24 14:18:00|3599|3588|3592|3585|3600|3589|3591|3585|300
1616595510000|2021-03-24 14:18:30|3594|3588|3598|3589|3600|3589|3590|3585|1500
1616595520000|2021-03-24 14:18:40|3599|3585|3598|3585|3599|3585|3598|3585|0
1616595530000|2021-03-24 14:18:50|3600||3600||3600||3600||0
1616595550000|2021-03-24 14:19:10|3599||3599||3599||3599||0
1616595560000|2021-03-24 14:19:20|3594|3581|3595|3580|3595|3581|3594|3580|600
1616595570000|2021-03-24 14:19:30|3594|3581|3594|3580|3594|3581|3594|3580|200
1616595580000|2021-03-24 14:19:40|3593|3583|3593|3582|3593|3583|3593|3582|437
1616595590000|2021-03-24 14:19:50|3602|3585|3616|3591|3616|3600|3601|3585|4988
1616595600000|2021-03-24 14:20:00||3592||3591||3592||3591|767
1616595610000|2021-03-24 14:20:10|3615|3594|3626|3606|3626|3610|3615|3594|3191
1616595620000|2021-03-24 14:20:20|3625|3607|3616|3595|3626|3607|3614|3594|1500
1616595630000|2021-03-24 14:20:30||3598||3604||3604||3598|100
1616595640000|2021-03-24 14:20:40||3602||3602||3602||3602|500
1616595650000|2021-03-24 14:20:50|3610|3589|3616|3597|3625|3603|3607|3589|965
1616595660000|2021-03-24 14:21:00|3615|3589|3610|3596|3615|3597|3610|3589|0
1616595670000|2021-03-24 14:21:10|3609|3594|3609|3595|3609|3596|3609|3590|0
1616595680000|2021-03-24 14:21:20|3608||3608||3608||3608||499
1616595690000|2021-03-24 14:21:30|3607||3607||3608||3607||261
1616595700000|2021-03-24 14:21:40|3606||3606||3606||3606||0
1616595710000|2021-03-24 14:21:50|3607|3596|3617|3596|3617|3602|3607|3596|300
1616595720000|2021-03-24 14:22:00|3616|3588|3616|3588|3616|3588|3616|3588|0
1616595740000|2021-03-24 14:22:20|3615|3589|3615|3598|3616|3598|3614|3588|525
1616595750000|2021-03-24 14:22:30||3597||3599||3600||3597|0
1616595760000|2021-03-24 14:22:40|3617|3600|3624|3604|3624|3610|3617|3600|300
1616595770000|2021-03-24 14:22:50|3623|3605|3624|3605|3624|3605|3623|3605|300
1616595780000|2021-03-24 14:23:00|3623|3606|3624|3606|3624|3606|3622|3606|0
1616595790000|2021-03-24 14:23:10||3607||3608||3609||3607|0
1616595800000|2021-03-24 14:23:20|3623|3609|3624|3604|3624|3609|3623|3604|0
1616595840000|2021-03-24 14:24:00|3623|3605|3618|3602|3623|3605|3616|3602|424
1616595850000|2021-03-24 14:24:10|3617||3616||3617||3616||0
1616595860000|2021-03-24 14:24:20|3615|3600|3610|3597|3615|3600|3609|3595|100
1616595870000|2021-03-24 14:24:30|3609|3595|3608|3594|3609|3597|3607|3594|400
1616595880000|2021-03-24 14:24:40|3607||3607||3607||3607||0
1616595890000|2021-03-24 14:24:50|3606||3606||3606||3606||370
1616595900000|2021-03-24 14:25:00|3607|3595|3607|3594|3607|3595|3607|3594|0
1616595910000|2021-03-24 14:25:10||3595||3595||3598||3595|100
1616595930000|2021-03-24 14:25:30||3600||3600||3600||3600|950
1616595940000|2021-03-24 14:25:40|3622|3603|3616|3606|3625|3608|3616|3603|648
1616595950000|2021-03-24 14:25:50|3612|3601|3612|3601|3612|3601|3609|3600|500
1616595960000|2021-03-24 14:26:00|3620|3606|3620|3608|3620|3608|3619|3606|200
1616595970000|2021-03-24 14:26:10|3627|3609|3627|3610|3627|3616|3627|3609|700
1616595980000|2021-03-24 14:26:20|3624|3608|3627|3612|3627|3612|3624|3608|100
1616595990000|2021-03-24 14:26:30|3624|3610|3624|3610|3627|3610|3624|3610|0
1616596000000|2021-03-24 14:26:40|3621|3608|3614|3596|3621|3608|3613|3595|1200
1616596010000|2021-03-24 14:26:50|3613|3599|3614|3599|3614|3600|3613|3599|285
1616596020000|2021-03-24 14:27:00||3600||3601||3602||3600|250
1616596030000|2021-03-24 14:27:10||3599||3595||3599||3595|0
1616596040000|2021-03-24 14:27:20|3610|3599|3608|3595|3610|3599|3608|3595|0
1616596050000|2021-03-24 14:27:30|3612|3598|3612|3598|3612|3598|3612|3598|0
1616596060000|2021-03-24 14:27:40|3611|3599|3612|3598|3612|3599|3610|3598|100
1616596070000|2021-03-24 14:27:50|3610||3609||3610||3609||0
1616596080000|2021-03-24 14:28:00||3599||3598||3599||3598|0
1616596090000|2021-03-24 14:28:10|3608||3604||3608||3604||100
1616596100000|2021-03-24 14:28:20|3608|3601|3619|3606|3619|3606|3607|3599|1000
1616596110000|2021-03-24 14:28:30||3607||3606||3607||3606|100
1616596120000|2021-03-24 14:28:40|3620|3607|3620|3607|3620|3607|3620|3607|100
1616596130000|2021-03-24 14:28:50|3614|3596|3620|3596|3620|3596|3613|3596|100
1616596140000|2021-03-24 14:29:00||3598||3596||3598||3596|0
1616596150000|2021-03-24 14:29:10||3600||3600||3600||3600|0
1616596160000|2021-03-24 14:29:20|3619|3601|3620|3600|3620|3601|3619|3600|2300
1616596170000|2021-03-24 14:29:30||3602||3602||3602||3602|700
1616596190000|2021-03-24 14:29:50|3619||3620||3620||3619||843
1616596200000|2021-03-24 14:30:00|3619||3619||3619||3619||0
1616596210000|2021-03-24 14:30:10||3603||3602||3603||3602|0
1616596220000|2021-03-24 14:30:20|3617||3616||3617||3615||100
1616596230000|2021-03-24 14:30:30|3615||3615||3615||3615||1200
1616596240000|2021-03-24 14:30:40|3614|3603|3614|3602|3614|3603|3614|3602|200
1616596250000|2021-03-24 14:30:50|3613|3603|3612|3602|3613|3603|3612|3602|0
1616596260000|2021-03-24 14:31:00|3608|3603|3613|3604|3613|3608|3608|3602|1000
1616596280000|2021-03-24 14:31:20|3614|3608|3631|3620|3631|3620|3614|3608|12203
1616596290000|2021-03-24 14:31:30||3621||3621||3621||3621|0
1616596300000|2021-03-24 14:31:40|||||||||600
1616596310000|2021-03-24 14:31:50||3622||3623||3624||3622|700
1616596320000|2021-03-24 14:32:00|3627|3624|3626|3615|3627|3624|3620|3613|2289
1616596330000|2021-03-24 14:32:10|3630||3630||3630||3630||0
1616596340000|2021-03-24 14:32:20||3616||3618||3618||3616|100
1616596360000|2021-03-24 14:32:40|3629|3619|3624|3620|3629|3620|3624|3619|200
1616596370000|2021-03-24 14:32:50|3628|3622|3631|3623|3631|3623|3628|3622|3487
1616596380000|2021-03-24 14:33:00|3627|3620|3630|3620|3630|3620|3627|3620|4560
1616596390000|2021-03-24 14:33:10|3624|3618|3627|3618|3631|3618|3624|3618|100
1616596410000|2021-03-24 14:33:30|3630||3631||3631||3630||300
1616596420000|2021-03-24 14:33:40|3626|3619|3626|3617|3626|3620|3626|3617|4500
1616596430000|2021-03-24 14:33:50|3627||3627||3627||3627||0
1616596440000|2021-03-24 14:34:00|3628|3618|3628|3618|3628|3618|3628|3618|0
1616596450000|2021-03-24 14:34:10|||||||||100
1616596460000|2021-03-24 14:34:20||3619||3617||3619||3617|400
1616596480000|2021-03-24 14:34:40|3624||3625||3625||3624||300
1616596490000|2021-03-24 14:34:50|3621|3616|3625|3616|3625|3616|3615|3606|8336
1616596500000|2021-03-24 14:35:00||3615||3616||3616||3615|300
1616596510000|2021-03-24 14:35:10||3615||3617||3617||3615|200
1616596520000|2021-03-24 14:35:20|3622||3622||3622||3622||0
1616596530000|2021-03-24 14:35:30|3625|3619|3631|3618|3632|3623|3625|3617|2896
1616596540000|2021-03-24 14:35:40||3620||3621||3621||3617|2460
1616596550000|2021-03-24 14:35:50||3622||3617||3625||3617|2300
1616596560000|2021-03-24 14:36:00||3623||3623||3623||3622|1475
1616596570000|2021-03-24 14:36:10|||||||||1000
1616596580000|2021-03-24 14:36:20||3624||3623||3624||3623|500
1616596590000|2021-03-24 14:36:30||3624||3623||3624||3623|300
1616596600000|2021-03-24 14:36:40|3625|3624|3624|3617|3626|3624|3624|3617|900
1616596610000|2021-03-24 14:36:50||3618||3617||3618||3617|300
1616596620000|2021-03-24 14:37:00|3626|3620|3635|3622|3635|3624|3626|3617|600
1616596630000|2021-03-24 14:37:10|3634|3625|3635|3624|3635|3625|3632|3622|5490
1616596640000|2021-03-24 14:37:20||3625||3621||3625||3621|400
1616596650000|2021-03-24 14:37:30|3633||3633||3633||3633||100
1616596670000|2021-03-24 14:37:50|||||||||100
1616596680000|2021-03-24 14:38:00||3622||3621||3622||3621|0
1616596690000|2021-03-24 14:38:10||3624||3624||3624||3624|0
1616596720000|2021-03-24 14:38:40||3621||3621||3621||3621|0
1616596730000|2021-03-24 14:38:50|||||||||100
1616596750000|2021-03-24 14:39:10||3624||3624||3624||3624|300
1616596760000|2021-03-24 14:39:20|3629|3621|3630|3621|3630|3621|3629|3621|300
1616596770000|2021-03-24 14:39:30|||||||||100
1616596790000|2021-03-24 14:39:50|3627|3617|3622|3616|3627|3617|3622|3616|100
1616596800000|2021-03-24 14:40:00|3626|3619|3635|3621|3635|3625|3626|3619|674
1616596810000|2021-03-24 14:40:10||3622||3626||3626||3622|0
1616596820000|2021-03-24 14:40:20||3625||3626||3626||3625|200
1616596830000|2021-03-24 14:40:30|||||||||101
1616596840000|2021-03-24 14:40:40|3636|3627|3640|3630|3640|3632|3636|3627|300
1616596850000|2021-03-24 14:40:50||3631||3630||3631||3630|0
1616596860000|2021-03-24 14:41:00|3642|3631|3650|3640|3650|3640|3642|3631|1600
1616596870000|2021-03-24 14:41:10|3645|3632|3645|3635|3650|3639|3645|3632|835
1616596880000|2021-03-24 14:41:20||3636||3636||3636||3635|100
1616596890000|2021-03-24 14:41:30||3635||3636||3636||3635|100
1616596900000|2021-03-24 14:41:40||3635||3635||3635||3635|303
1616596910000|2021-03-24 14:41:50||3636||3634||3636||3634|0
1616596920000|2021-03-24 14:42:00||3636||3634||3637||3634|0
1616596930000|2021-03-24 14:42:10|3641|3631|3646|3637|3646|3637|3641|3631|1304
1616596940000|2021-03-24 14:42:20|3645|3641|3643|3631|3646|3641|3643|3631|300
1616596950000|2021-03-24 14:42:30|3640||3640||3640||3640||200
1616596960000|2021-03-24 14:42:40||3630||3631||3631||3630|0
1616596970000|2021-03-24 14:42:50|3641|3636|3645|3636|3648|3637|3641|3634|550
1616596980000|2021-03-24 14:43:00|3648|3630|3653|3641|3653|3642|3648|3630|300
1616596990000|2021-03-24 14:43:10|3655|3643|3660|3644|3660|3644|3655|3643|280
1616597000000|2021-03-24 14:43:20||3645||3648||3648||3645|0
1616597020000|2021-03-24 14:43:40||3646||3646||3646||3646|0
1616597040000|2021-03-24 14:44:00|3654|3650|3660|3648|3660|3650|3654|3646|900
1616597050000|2021-03-24 14:44:10|3653|3646|3660|3641|3660|3646|3653|3641|200
1616597060000|2021-03-24 14:44:20||3644||3641||3644||3641|0
1616597070000|2021-03-24 14:44:30||3642||3642||3642||3642|0
1616597080000|2021-03-24 14:44:40|3659|3643|3660|3643|3660|3643|3659|3643|200
1616597090000|2021-03-24 14:44:50|3648|3642|3649|3636|3649|3642|3648|3636|308
1616597100000|2021-03-24 14:45:00|3648||3649||3649||3647||337
1616597110000|2021-03-24 14:45:10|3648|3630|3648|3635|3648|3637|3640|3630|300
1616597120000|2021-03-24 14:45:20|3640|3631|3648|3637|3648|3638|3640|3631|670
1616597130000|2021-03-24 14:45:30|3647||3647||3648||3647||0
1616597140000|2021-03-24 14:45:40|3646|3631|3646|3631|3646|3631|3646|3631|0
1616597160000|2021-03-24 14:46:00|3649|3637|3660|3645|3660|3645|3649|3631|200
1616597170000|2021-03-24 14:46:10|3654|3646|3655|3646|3655|3648|3654|3639|500
1616597180000|2021-03-24 14:46:20||3640||3645||3646||3640|1900
1616597190000|2021-03-24 14:46:30|3654|3639|3655|3638|3655|3645|3654|3638|2000
1616597200000|2021-03-24 14:46:40||3639||3639||3639||3639|3100
1616597210000|2021-03-24 14:46:50|3654|3638|3654|3638|3655|3638|3648|3638|200
1616597220000|2021-03-24 14:47:00|3653|3639|3654|3644|3654|3644|3653|3639|1500
1616597230000|2021-03-24 14:47:10|||||||||300
1616597280000|2021-03-24 14:48:00|3650|3645|3647|3638|3650|3645|3647|3638|400
1616597290000|2021-03-24 14:48:10|3643|3636|3646|3636|3646|3636|3643|3636|200
1616597300000|2021-03-24 14:48:20|3645|3635|3645|3635|3645|3635|3645|3635|100
1616597320000|2021-03-24 14:48:40|3641|3632|3641|3632|3641|3632|3638|3632|100
1616597350000|2021-03-24 14:49:10|3646|3636|3646|3636|3646|3641|3645|3636|649
1616597370000|2021-03-24 14:49:30||3637||3637||3637||3637|0
1616597380000|2021-03-24 14:49:40|3645|3636|3646|3634|3646|3636|3645|3633|700
1616597390000|2021-03-24 14:49:50||3633||3633||3633||3633|0
1616597410000|2021-03-24 14:50:10|3645||3644||3645||3644||0
1616597420000|2021-03-24 14:50:20|3640|3635|3641|3633|3641|3635|3640|3633|0
1616597430000|2021-03-24 14:50:30|3638|3634|3640|3631|3640|3634|3638|3631|200
1616597450000|2021-03-24 14:50:50|3637||3637||3637||3637||100
1616597460000|2021-03-24 14:51:00|3634|3630|3637|3628|3637|3630|3632|3624|300
1616597480000|2021-03-24 14:51:20|3636|3633|3643|3630|3643|3635|3636|3630|600
1616597490000|2021-03-24 14:51:30|3642|3632|3642|3632|3642|3632|3641|3631|2100
1616597500000|2021-03-24 14:51:40|3646|3633|3646|3636|3646|3636|3646|3633|200
1616597510000|2021-03-24 14:51:50||3637||3637||3637||3637|0
1616597520000|2021-03-24 14:52:00|||||||||508
1616597530000|2021-03-24 14:52:10|3647|3641|3647|3638|3647|3642|3647|3638|1000
1616597540000|2021-03-24 14:52:20|3646||3646||3646||3646||100
1616597560000|2021-03-24 14:52:40|3643|3637|3642|3632|3643|3637|3642|3631|200
1616597570000|2021-03-24 14:52:50||3631||3630||3631||3630|0
1616597580000|2021-03-24 14:53:00|3641|3632|3641|3630|3641|3632|3641|3630|100
1616597600000|2021-03-24 14:53:20||3632||3632||3632||3632|0
1616597610000|2021-03-24 14:53:30||3630||3630||3630||3630|0
1616597620000|2021-03-24 14:53:40||3629||3629||3629||3629|0
1616597630000|2021-03-24 14:53:50||3630||3629||3630||3629|0
1616597640000|2021-03-24 14:54:00|3637|3630|3641|3634|3641|3634|3637|3629|300
1616597650000|2021-03-24 14:54:10|||||||||100
1616597670000|2021-03-24 14:54:30|3647|3635|3650|3639|3650|3644|3647|3635|2200
1616597680000|2021-03-24 14:54:40|3649|3640|3649|3640|3650|3640|3649|3639|2000
1616597690000|2021-03-24 14:54:50|3650|3641|3650|3642|3650|3642|3650|3641|4900
1616597700000|2021-03-24 14:55:00||3641||3641||3642||3641|102
1616597710000|2021-03-24 14:55:10|||||||||200
1616597720000|2021-03-24 14:55:20|3652|3642|3662|3649|3662|3649|3652|3642|400
1616597730000|2021-03-24 14:55:30||3650||3651||3651||3650|300
1616597740000|2021-03-24 14:55:40||3652||3649||3652||3649|200
1616597750000|2021-03-24 14:55:50||3650||3651||3651||3649|100
1616597760000|2021-03-24 14:56:00||3649||3649||3649||3649|0
1616597800000|2021-03-24 14:56:40||3652||3649||3652||3649|100
1616597810000|2021-03-24 14:56:50|3661||3662||3662||3661||0
1616597820000|2021-03-24 14:57:00|3665|3653|3671|3661|3671|3662|3665|3651|442
1616597830000|2021-03-24 14:57:10||3662||3663||3663||3662|0
1616597840000|2021-03-24 14:57:20|3667|3661|3671|3660|3671|3661|3667|3660|0
1616597860000|2021-03-24 14:57:40|3670||3671||3671||3670||100
1616597870000|2021-03-24 14:57:50||3664||3661||3664||3661|0
1616597880000|2021-03-24 14:58:00|3672|3664|3679|3667|3679|3670|3672|3664|600
1616597890000|2021-03-24 14:58:10|3678|3660|3679|3669|3679|3669|3678|3660|400
1616597900000|2021-03-24 14:58:20|3678|3660|3674|3660|3679|3660|3673|3660|400
1616597910000|2021-03-24 14:58:30||3661||3660||3661||3660|0
1616597920000|2021-03-24 14:58:40||3661||3660||3661||3660|100
1616597930000|2021-03-24 14:58:50||3662||3665||3666||3662|0
1616597940000|2021-03-24 14:59:00||3660||3663||3665||3660|0
1616597950000|2021-03-24 14:59:10||3662||3662||3662||3662|0
1616597960000|2021-03-24 14:59:20||3660||3660||3661||3660|0
1616597970000|2021-03-24 14:59:30||3662||3662||3663||3662|1563
1616597980000|2021-03-24 14:59:40||3663||3663||3663||3663|0
1616597990000|2021-03-24 14:59:50||3664||3664||3665||3663|0
1616598000000|2021-03-24 15:00:00|3682|3666|3680|3671|3682|3672|3680|3665|900
1616598010000|2021-03-24 15:00:10|3676|3667|3679|3670|3680|3670|3676|3665|200
1616598020000|2021-03-24 15:00:20||3667||3665||3667||3665|100
1616598050000|2021-03-24 15:00:50|3678|3666|3678|3665|3678|3666|3678|3665|0
1616598060000|2021-03-24 15:01:00|3674|3669|3675|3665|3675|3669|3674|3665|218
1616598080000|2021-03-24 15:01:20||3666||3666||3667||3666|237
1616598110000|2021-03-24 15:01:50|3672||3671||3672||3671||300
1616598120000|2021-03-24 15:02:00|3669|3665|3675|3666|3675|3672|3668|3665|2495
1616598130000|2021-03-24 15:02:10||3665||3665||3665||3665|100
1616598140000|2021-03-24 15:02:20|3674|3666|3675|3666|3675|3666|3674|3666|0
1616598150000|2021-03-24 15:02:30||3665||3665||3665||3665|0
1616598170000|2021-03-24 15:02:50||3666||3665||3666||3665|500
1616598190000|2021-03-24 15:03:10|||||||||200
1616598210000|2021-03-24 15:03:30||3666||3665||3666||3665|0
1616598220000|2021-03-24 15:03:40||3666||3666||3666||3666|0
1616598230000|2021-03-24 15:03:50||3667||3667||3667||3667|200
1616598240000|2021-03-24 15:04:00|3676|3670|3677|3667|3678|3674|3675|3667|872
1616598300000|2021-03-24 15:05:00||3668||3667||3668||3667|100
1616598310000|2021-03-24 15:05:10||3668||3668||3668||3668|0
1616598320000|2021-03-24 15:05:20|3676||3677||3677||3675||0
1616598330000|2021-03-24 15:05:30|3675|3671|3677|3668|3677|3672|3675|3668|200
1616598340000|2021-03-24 15:05:40||3671||3671||3671||3671|0
1616598350000|2021-03-24 15:05:50|3678|3674|3681|3674|3681|3677|3678|3674|200
1616598360000|2021-03-24 15:06:00|3678|3671|3680|3671|3680|3671|3678|3671|400
1616598370000|2021-03-24 15:06:10|||||||||183
1616598380000|2021-03-24 15:06:20|||||||||100
1616598390000|2021-03-24 15:06:30|||||||||100
1616598400000|2021-03-24 15:06:40|3679||3679||3679||3679||0
1616598420000|2021-03-24 15:07:00|3680|3672|3685|3675|3685|3678|3680|3671|2695
1616598430000|2021-03-24 15:07:10|3681|3676|3688|3676|3688|3680|3681|3676|704
1616598450000|2021-03-24 15:07:30|3686|3677|3688|3676|3688|3677|3686|3676|308
1616598460000|2021-03-24 15:07:40||3677||3677||3677||3677|100
1616598470000|2021-03-24 15:07:50|||||||||200
1616598480000|2021-03-24 15:08:00|3685||3685||3685||3685||290
1616598490000|2021-03-24 15:08:10|3684||3684||3684||3684||101
1616598500000|2021-03-24 15:08:20|3681|3676|3681|3676|3684|3676|3681|3676|300
1616598510000|2021-03-24 15:08:30|3678|3672|3680|3674|3680|3674|3675|3670|821
1616598520000|2021-03-24 15:08:40||3670||3670||3670||3670|0
1616598540000|2021-03-24 15:09:00||3674||3674||3674||3674|0
1616598550000|2021-03-24 15:09:10|3677|3670|3677|3670|3677|3670|3677|3670|0
1616598570000|2021-03-24 15:09:30|3674|3666|3675|3666|3675|3666|3674|3666|400
1616598580000|2021-03-24 15:09:40|3671|3663|3667|3658|3671|3663|3666|3657|400
1616598590000|2021-03-24 15:09:50||3660||3660||3660||3660|0
1616598600000|2021-03-24 15:10:00|3670|3663|3680|3670|3680|3674|3670|3663|1136
1616598610000|2021-03-24 15:10:10|3681|3671|3680|3671|3681|3674|3680|3669|1644
1616598630000|2021-03-24 15:10:30|3683|3669|3680|3672|3683|3672|3680|3669|100
1616598640000|2021-03-24 15:10:40||3669||3669||3669||3669|0
1616598660000|2021-03-24 15:11:00||3672||3669||3672||3669|100
1616598670000|2021-03-24 15:11:10|3676||3677||3677||3676||0
1616598680000|2021-03-24 15:11:20|3673|3667|3672|3661|3673|3667|3672|3660|0
1616598690000|2021-03-24 15:11:30||3663||3661||3663||3661|0
1616598700000|2021-03-24 15:11:40||3662||3662||3662||3662|0
1616598710000|2021-03-24 15:11:50||3661||3661||3661||3661|0
1616598720000|2021-03-24 15:12:00|3671|3662|3671|3661|3671|3662|3671|3661|175
1616598730000|2021-03-24 15:12:10||3662||3661||3662||3661|0
1616598740000|2021-03-24 15:12:20|3670||3670||3671||3670||500
1616598750000|2021-03-24 15:12:30|3669|3659|3668|3658|3669|3660|3668|3658|600
1616598760000|2021-03-24 15:12:40|3665||3666||3666||3665||600
1616598770000|2021-03-24 15:12:50|3662|3655|3659|3654|3663|3655|3659|3654|400
1616598780000|2021-03-24 15:13:00||3651||3651||3651||3651|1361
1616598790000|2021-03-24 15:13:10||3652||3651||3652||3651|400
1616598800000|2021-03-24 15:13:20|3660|3652|3665|3657|3665|3659|3660|3651|1745
1616598810000|2021-03-24 15:13:30|3661|3654|3665|3654|3665|3657|3661|3653|2067
1616598820000|2021-03-24 15:13:40|3660|3656|3665|3657|3665|3657|3660|3655|500
1616598830000|2021-03-24 15:13:50||3656||3653||3657||3653|100
1616598840000|2021-03-24 15:14:00||3656||3656||3657||3656|0
1616598850000|2021-03-24 15:14:10|3659|3653|3658|3651|3665|3655|3658|3651|740
1616598860000|2021-03-24 15:14:20||3650||3651||3651||3650|0
1616598880000|2021-03-24 15:14:40|||||||||200
1616598890000|2021-03-24 15:14:50|3657|3650|3657|3650|3657|3650|3657|3650|200
1616598900000|2021-03-24 15:15:00|3655||3655||3655||3655||0
1616598920000|2021-03-24 15:15:20|3657|3652|3662|3654|3663|3656|3657|3652|500
1616598930000|2021-03-24 15:15:30|3663|3653|3663|3653|3663|3653|3663|3653|0
1616598940000|2021-03-24 15:15:40||3654||3655||3655||3654|0
1616598950000|2021-03-24 15:15:50||3654||3654||3654||3654|400
1616598960000|2021-03-24 15:16:00||3655||3654||3655||3654|0
1616598970000|2021-03-24 15:16:10||3653||3653||3653||3653|0
1616598990000|2021-03-24 15:16:30|||||||||290
1616599010000|2021-03-24 15:16:50|3659|3652|3656|3643|3659|3652|3655|3643|525
1616599020000|2021-03-24 15:17:00|3655|3642|3655|3643|3655|3643|3655|3642|0
1616599030000|2021-03-24 15:17:10|3649|3647|3649|3641|3650|3647|3648|3639|400
1616599050000|2021-03-24 15:17:30|3648||3649||3649||3648||0
1616599080000|2021-03-24 15:18:00|||||||||100
1616599100000|2021-03-24 15:18:20|||||||||267
1616599130000|2021-03-24 15:18:50|3654|3645|3654|3642|3655|3646|3654|3642|400
1616599140000|2021-03-24 15:19:00||3644||3645||3645||3644|0
1616599160000|2021-03-24 15:19:20||3647||3642||3647||3642|100
1616599170000|2021-03-24 15:19:30||3645||3645||3645||3645|0
1616599180000|2021-03-24 15:19:40|3653|3642|3653|3643|3653|3643|3653|3642|102
1616599200000|2021-03-24 15:20:00||3644||3643||3644||3643|200
1616599210000|2021-03-24 15:20:10|3649|3637|3643|3637|3649|3637|3643|3637|300
1616599230000|2021-03-24 15:20:30|3645|3631|3645|3631|3645|3635|3645|3631|800
1616599240000|2021-03-24 15:20:40||3635||3631||3635||3631|0
1616599250000|2021-03-24 15:20:50||3635||3631||3635||3631|0
1616599260000|2021-03-24 15:21:00||3635||3637||3637||3635|200
1616599270000|2021-03-24 15:21:10||3635||3635||3635||3635|0
1616599280000|2021-03-24 15:21:20||3637||3637||3637||3637|0
1616599290000|2021-03-24 15:21:30|3643|3638|3640|3629|3643|3638|3640|3629|605
1616599300000|2021-03-24 15:21:40|3639||3638||3639||3638||0
1616599310000|2021-03-24 15:21:50|||||||||250
1616599320000|2021-03-24 15:22:00||3630||3629||3630||3629|0
1616599340000|2021-03-24 15:22:20||3630||3630||3630||3630|0
1616599350000|2021-03-24 15:22:30|3639|3634|3645|3637|3646|3637|3639|3634|856
1616599360000|2021-03-24 15:22:40|3644|3634|3642|3631|3644|3634|3641|3630|404
1616599370000|2021-03-24 15:22:50|3645|3633|3644|3636|3645|3640|3644|3633|749
1616599380000|2021-03-24 15:23:00|3646|3637|3640|3630|3647|3637|3640|3630|900
1616599390000|2021-03-24 15:23:10|3643|3632|3642|3632|3643|3636|3642|3632|500
1616599400000|2021-03-24 15:23:20||3630||3632||3632||3630|200
1616599420000|2021-03-24 15:23:40||3631||3631||3631||3631|0
1616599430000|2021-03-24 15:23:50|3641||3641||3641||3641||100
1616599440000|2021-03-24 15:24:00||3632||3633||3633||3632|100
1616599450000|2021-03-24 15:24:10||3632||3632||3632||3632|0
1616599490000|2021-03-24 15:24:50|||||||||300
1616599500000|2021-03-24 15:25:00||3634||3634||3634||3634|100
1616599510000|2021-03-24 15:25:10|3642|3637|3647|3639|3647|3640|3642|3635|1400
1616599520000|2021-03-24 15:25:20|3646|3640|3647|3639|3647|3640|3646|3639|3100
1616599530000|2021-03-24 15:25:30|3645|3635|3647|3635|3647|3635|3645|3631|551
1616599540000|2021-03-24 15:25:40|3646|3633|3646|3633|3646|3633|3646|3633|175
1616599560000|2021-03-24 15:26:00|3645|3634|3646|3633|3646|3634|3645|3633|0
1616599570000|2021-03-24 15:26:10||3634||3634||3634||3634|0
1616599590000|2021-03-24 15:26:30||3636||3637||3637||3636|0
1616599600000|2021-03-24 15:26:40||3636||3636||3636||3636|0
1616599610000|2021-03-24 15:26:50||3635||3635||3635||3635|100
1616599620000|2021-03-24 15:27:00|3645|3637|3646|3635|3646|3637|3645|3635|0
1616599640000|2021-03-24 15:27:20|3643||3643||3643||3643||100
1616599670000|2021-03-24 15:27:50|3640|3633|3643|3630|3643|3635|3637|3629|1500
1616599680000|2021-03-24 15:28:00|3640||3642||3642||3640||100
1616599690000|2021-03-24 15:28:10|3641||3641||3642||3641||0
1616599700000|2021-03-24 15:28:20|||||||||100
1616599720000|2021-03-24 15:28:40|3639||3637||3639||3637||200
1616599740000|2021-03-24 15:29:00|3638|3633|3641|3631|3641|3634|3638|3631|309
1616599750000|2021-03-24 15:29:10||3634||3634||3634||3634|0
1616599760000|2021-03-24 15:29:20||3631||3631||3632||3631|0
1616599770000|2021-03-24 15:29:30||3634||3634||3634||3634|0
1616599780000|2021-03-24 15:29:40||3631||3631||3632||3631|100
1616599800000|2021-03-24 15:30:00||3634||3631||3634||3631|0
1616599820000|2021-03-24 15:30:20||3632||3633||3636||3632|0
1616599830000|2021-03-24 15:30:30||3634||3633||3634||3633|0
1616599850000|2021-03-24 15:30:50||3634||3633||3634||3633|300
1616599860000|2021-03-24 15:31:00||3636||3633||3636||3633|0
1616599870000|2021-03-24 15:31:10|3639||3641||3641||3639||200
1616599880000|2021-03-24 15:31:20|3640|3632|3639|3625|3640|3632|3637|3625|300
1616599890000|2021-03-24 15:31:30|3637||3637||3637||3637||0
1616599900000|2021-03-24 15:31:40|3636||3636||3636||3636||0
1616599910000|2021-03-24 15:31:50|3635||3635||3636||3634||3100
1616599920000|2021-03-24 15:32:00|3634|3624|3626|3619|3634|3624|3625|3619|2285
1616599930000|2021-03-24 15:32:10|3625|3616|3626|3616|3626|3616|3625|3616|0
1616599950000|2021-03-24 15:32:30|3622||3621||3622||3621||200
1616599970000|2021-03-24 15:32:50|||||||||541
1616599980000|2021-03-24 15:33:00|3625|3618|3628|3619|3628|3624|3625|3618|1200
1616599990000|2021-03-24 15:33:10||3618||3618||3619||3618|0
1616600010000|2021-03-24 15:33:30||3616||3619||3619||3616|0
1616600020000|2021-03-24 15:33:40|3633|3623|3630|3620|3633|3627|3630|3620|735
1616600030000|2021-03-24 15:33:50|3629|3619|3628|3619|3629|3619|3628|3619|100
1616600040000|2021-03-24 15:34:00||3620||3614||3620||3614|0
1616600050000|2021-03-24 15:34:10|3627|3611|3625|3614|3627|3614|3625|3611|0
1616600060000|2021-03-24 15:34:20|3624||3624||3624||3624||0
1616600070000|2021-03-24 15:34:30|3623|3610|3622|3610|3623|3610|3622|3610|0
1616600090000|2021-03-24 15:34:50|3621||3619||3621||3618||0
1616600110000|2021-03-24 15:35:10|3618||3618||3618||3618||0
1616600160000|2021-03-24 15:36:00|3614|3607|3609|3601|3614|3607|3609|3600|800
1616600170000|2021-03-24 15:36:10|3610||3610||3610||3610||0
1616600180000|2021-03-24 15:36:20|||||||||100
1616600190000|2021-03-24 15:36:30|||||||||460
1616600200000|2021-03-24 15:36:40||3602||3602||3602||3602|300
1616600210000|2021-03-24 15:36:50||3601||3601||3601||3601|394
1616600240000|2021-03-24 15:37:20|3609||3609||3609||3609||100
1616600280000|2021-03-24 15:38:00||3602||3602||3602||3602|0
1616600290000|2021-03-24 15:38:10|3610|3603|3610|3602|3610|3603|3610|3602|300
1616600300000|2021-03-24 15:38:20||3603||3603||3603||3603|0
1616600310000|2021-03-24 15:38:30||3602||3602||3602||3602|100
1616600320000|2021-03-24 15:38:40|3611|3603|3615|3608|3616|3608|3611|3603|497
1616600330000|2021-03-24 15:38:50||3607||3607||3607||3607|0
1616600340000|2021-03-24 15:39:00|3614||3614||3614||3614||0
1616600350000|2021-03-24 15:39:10|3616|3608|3616|3609|3616|3609|3616|3608|100
1616600360000|2021-03-24 15:39:20|3615|3607|3613|3603|3615|3607|3612|3603|800
1616600370000|2021-03-24 15:39:30|||||||||250
1616600380000|2021-03-24 15:39:40|||||||||300
1616600390000|2021-03-24 15:39:50|3612||3612||3612||3612||100
1616600400000|2021-03-24 15:40:00|||||||||265
1616600410000|2021-03-24 15:40:10||3604||3604||3604||3604|0
1616600420000|2021-03-24 15:40:20||3603||3603||3603||3603|100
1616600440000|2021-03-24 15:40:40|3608|3600|3604|3595|3608|3600|3601|3595|3987
1616600450000|2021-03-24 15:40:50|||||||||295
1616600460000|2021-03-24 15:41:00|3603|3590|3600|3588|3603|3590|3599|3588|365
1616600470000|2021-03-24 15:41:10||3592||3586||3592||3586|0
1616600490000|2021-03-24 15:41:30||3592||3592||3592||3592|0
1616600500000|2021-03-24 15:41:40||3586||3586||3586||3586|0
1616600520000|2021-03-24 15:42:00|3599|3592|3599|3589|3599|3592|3599|3584|0
1616600560000|2021-03-24 15:42:40|3598|3590|3598|3587|3598|3590|3598|3587|300
1616600600000|2021-03-24 15:43:20||3586||3586||3591||3586|200
1616600610000|2021-03-24 15:43:30|3597|3587|3598|3589|3598|3589|3597|3587|100
1616600620000|2021-03-24 15:43:40|||||||||100
1616600630000|2021-03-24 15:43:50|||||||||300
1616600640000|2021-03-24 15:44:00||3593||3593||3593||3593|0
1616600650000|2021-03-24 15:44:10|3605|3595|3609|3601|3609|3601|3603|3595|1771
1616600660000|2021-03-24 15:44:20|3610|3597|3610|3600|3610|3601|3609|3597|280
1616600670000|2021-03-24 15:44:30||3601||3601||3601||3601|0
1616600680000|2021-03-24 15:44:40||3600||3597||3600||3597|100
1616600690000|2021-03-24 15:44:50||3601||3601||3601||3601|0
1616600700000|2021-03-24 15:45:00|||||||||100
1616600710000|2021-03-24 15:45:10||3602||3604||3604||3602|400
1616600730000|2021-03-24 15:45:30|3608|3605|3604|3600|3608|3606|3604|3600|1114
1616600740000|2021-03-24 15:45:40|3605||3605||3605||3605||0
1616600770000|2021-03-24 15:46:10|||||||||100
1616600800000|2021-03-24 15:46:40|3604||3604||3604||3604||0
1616600810000|2021-03-24 15:46:50|3602|3596|3600|3592|3602|3596|3600|3591|0
1616600820000|2021-03-24 15:47:00||3593||3587||3593||3587|0
1616600830000|2021-03-24 15:47:10|3599|3592|3596|3588|3599|3592|3596|3587|0
1616600850000|2021-03-24 15:47:30|3595|3587|3595|3587|3595|3587|3595|3587|0
1616600860000|2021-03-24 15:47:40|3596|3588|3596|3589|3596|3589|3596|3588|0
1616600870000|2021-03-24 15:47:50|3595||3595||3596||3595||0
1616600880000|2021-03-24 15:48:00|3592|3584|3593|3584|3593|3584|3592|3584|0
1616600890000|2021-03-24 15:48:10||3588||3588||3588||3588|0
1616600900000|2021-03-24 15:48:20|3595||3595||3595||3595||0
1616600910000|2021-03-24 15:48:30|3594|3591|3595|3588|3595|3591|3594|3588|400
1616600920000|2021-03-24 15:48:40|3596|3589|3596|3588|3596|3589|3596|3588|200
1616600950000|2021-03-24 15:49:10|3593||3596||3596||3593||920
1616600960000|2021-03-24 15:49:20|3597|3589|3610|3601|3610|3601|3597|3589|855
1616600970000|2021-03-24 15:49:30||3599||3600||3600||3599|0
1616600980000|2021-03-24 15:49:40|3609|3599|3610|3600|3610|3600|3609|3599|0
1616600990000|2021-03-24 15:49:50||3599||3599||3599||3599|200
1616601000000|2021-03-24 15:50:00||3600||3600||3601||3600|0
1616601010000|2021-03-24 15:50:10|3609|3599|3601|3597|3609|3599|3599|3597|2617
1616601040000|2021-03-24 15:50:40|3599|3593|3601|3593|3601|3593|3599|3593|100
1616601090000|2021-03-24 15:51:30|||||||||200
1616601100000|2021-03-24 15:51:40|3600||3600||3600||3600||100
1616601110000|2021-03-24 15:51:50|3601||3601||3601||3601||0
1616601120000|2021-03-24 15:52:00|3598||3598||3598||3598||700
1616601130000|2021-03-24 15:52:10|3596|3594|3601|3593|3601|3594|3596|3593|120
1616601140000|2021-03-24 15:52:20|3600||3600||3600||3600||0
1616601150000|2021-03-24 15:52:30|3601||3601||3601||3601||0
1616601160000|2021-03-24 15:52:40||3594||3594||3594||3594|0
1616601170000|2021-03-24 15:52:50|3602||3602||3602||3602||100
1616601180000|2021-03-24 15:53:00|3601|3598|3605|3598|3607|3598|3601|3594|25400
1616601190000|2021-03-24 15:53:10|3603||3603||3603||3603||400
1616601200000|2021-03-24 15:53:20|3604|3597|3597|3588|3605|3597|3597|3588|825
1616601210000|2021-03-24 15:53:30||3589||3589||3589||3589|0
1616601220000|2021-03-24 15:53:40||3588||3589||3589||3588|0
1616601230000|2021-03-24 15:53:50||3585||3585||3586||3585|0
1616601250000|2021-03-24 15:54:10|3593|3584|3592|3584|3593|3584|3592|3584|1100
1616601260000|2021-03-24 15:54:20|||||||||142
1616601270000|2021-03-24 15:54:30|||||||||300
1616601280000|2021-03-24 15:54:40|3588|3580|3588|3580|3588|3580|3588|3580|439
1616601300000|2021-03-24 15:55:00|||||||||100
1616601330000|2021-03-24 15:55:30||3581||3580||3581||3580|0
1616601340000|2021-03-24 15:55:40|||||||||100
1616601350000|2021-03-24 15:55:50|||||||||300
1616601360000|2021-03-24 15:56:00|||||||||141
1616601370000|2021-03-24 15:56:10|3587|3577|3586|3578|3587|3578|3584|3577|500
1616601380000|2021-03-24 15:56:20|3582|3576|3583|3576|3583|3576|3582|3576|100
1616601390000|2021-03-24 15:56:30|3581||3581||3581||3581||800
1616601400000|2021-03-24 15:56:40|3586|3579|3587|3580|3587|3580|3586|3579|661
1616601410000|2021-03-24 15:56:50|3586|3577|3586|3578|3586|3578|3586|3577|0
1616601420000|2021-03-24 15:57:00|||||||||100
1616601430000|2021-03-24 15:57:10|||||||||856
1616601440000|2021-03-24 15:57:20|3587|3582|3590|3579|3596|3588|3587|3579|3600
1616601450000|2021-03-24 15:57:30|3589|3580|3588|3578|3589|3580|3588|3578|600
1616601460000|2021-03-24 15:57:40||3579||3579||3579||3579|0
1616601470000|2021-03-24 15:57:50||3578||3579||3579||3578|0
1616601480000|2021-03-24 15:58:00||3580||3580||3580||3580|0
1616601520000|2021-03-24 15:58:40|3591|3581|3593|3585|3593|3585|3591|3581|16520
1616601530000|2021-03-24 15:58:50||3586||3585||3586||3585|1520
1616601540000|2021-03-24 15:59:00|||||||||4213
1616601550000|2021-03-24 15:59:10|||||||||100
1616601560000|2021-03-24 15:59:20|3589|3584|3588|3580|3589|3584|3588|3579|1200
1616601570000|2021-03-24 15:59:30|||||||||100
1616601590000|2021-03-24 15:59:50||3581||3581||3581||3581|0
1616601600000|2021-03-24 16:00:00|||||||||100
1616601610000|2021-03-24 16:00:10||3582||3581||3582||3581|1050
1616601630000|2021-03-24 16:00:30|||||||||300
1616601650000|2021-03-24 16:00:50|3586||3586||3586||3586||1400
1616601690000|2021-03-24 16:01:30|3584|3579|3585|3579|3585|3579|3584|3579|500
1616601720000|2021-03-24 16:02:00||3580||3579||3580||3579|320
1616601730000|2021-03-24 16:02:10|3583||3583||3583||3583||500
1616601750000|2021-03-24 16:02:30|3585|3581|3590|3582|3593|3582|3585|3579|1530
1616601760000|2021-03-24 16:02:40|3588|3583|3590|3583|3590|3583|3588|3583|0
1616601790000|2021-03-24 16:03:10|||||||||100
1616601800000|2021-03-24 16:03:20||3584||3584||3584||3584|400
1616601810000|2021-03-24 16:03:30|3591|3586|3593|3585|3593|3587|3591|3584|2100
1616601820000|2021-03-24 16:03:40|||||||||100
1616601840000|2021-03-24 16:04:00|||||||||100
1616601850000|2021-03-24 16:04:10|3589|3584|3588|3581|3593|3584|3588|3581|400
1616601920000|2021-03-24 16:05:20||3583||3581||3583||3581|100
1616601930000|2021-03-24 16:05:30|||||||||320
1616601970000|2021-03-24 16:06:10|3589|3584|3592|3584|3592|3586|3589|3581|30300
1616601980000|2021-03-24 16:06:20|3593|3585|3596|3587|3597|3589|3593|3585|730
1616601990000|2021-03-24 16:06:30|3592|3588|3595|3588|3595|3588|3592|3587|200
1616602000000|2021-03-24 16:06:40|3596|3587|3596|3587|3596|3587|3596|3587|0
1616602030000|2021-03-24 16:07:10||3588||3588||3588||3588|0
1616602090000|2021-03-24 16:08:10|||||||||100
1616602100000|2021-03-24 16:08:20||3589||3589||3589||3589|0
1616602110000|2021-03-24 16:08:30|||||||||150
1616602120000|2021-03-24 16:08:40|3597|3590|3604|3593|3604|3597|3597|3590|1706
1616602130000|2021-03-24 16:08:50||3594||3594||3594||3594|0
1616602140000|2021-03-24 16:09:00||3595||3595||3596||3595|0
1616602160000|2021-03-24 16:09:20|3608|3597|3607|3600|3608|3602|3606|3596|600
1616602170000|2021-03-24 16:09:30|3608|3601|3609|3601|3609|3605|3607|3601|400
1616602190000|2021-03-24 16:09:50||3602||3602||3602||3602|0
1616602200000|2021-03-24 16:10:00||3603||3603||3603||3603|0
1616602230000|2021-03-24 16:10:30||3604||3603||3604||3603|400
1616602240000|2021-03-24 16:10:40|3606|3601|3609|3600|3609|3601|3603|3599|1874
1616602250000|2021-03-24 16:10:50|3608|3599|3609|3599|3609|3599|3608|3599|0
1616602260000|2021-03-24 16:11:00||3601||3600||3601||3599|0
1616602270000|2021-03-24 16:11:10||3599||3599||3599||3599|0
1616602300000|2021-03-24 16:11:40|||||||||100
1616602310000|2021-03-24 16:11:50|3608||3609||3609||3608||1637
1616602320000|2021-03-24 16:12:00|3605||3609||3609||3605||335
1616602330000|2021-03-24 16:12:10|3605|3600|3609|3599|3609|3600|3605|3599|0
1616602340000|2021-03-24 16:12:20|3608|3605|3609|3600|3609|3605|3608|3599|432
1616602350000|2021-03-24 16:12:30||3601||3600||3601||3600|0
1616602370000|2021-03-24 16:12:50|3605|3601|3609|3601|3609|3601|3605|3601|100
1616602400000|2021-03-24 16:13:20|||||||||100
1616602430000|2021-03-24 16:13:50|3610|3603|3610|3606|3610|3606|3610|3603|400
1616602440000|2021-03-24 16:14:00|3613|3608|3619|3609|3621|3614|3613|3608|1200
1616602450000|2021-03-24 16:14:10|3618||3619||3619||3618||100
1616602460000|2021-03-24 16:14:20|3618||3619||3619||3618||336
1616602470000|2021-03-24 16:14:30||3610||3610||3610||3610|500
1616602480000|2021-03-24 16:14:40||3609||3609||3609||3609|100
1616602500000|2021-03-24 16:15:00|3618||3619||3619||3618||0
1616602510000|2021-03-24 16:15:10|||||||||190
1616602520000|2021-03-24 16:15:20|3618|3611|3618|3610|3618|3614|3618|3610|800
1616602530000|2021-03-24 16:15:30|3619|3611|3619|3611|3619|3611|3619|3611|300
1616602550000|2021-03-24 16:15:50|||||||||100
1616602560000|2021-03-24 16:16:00|||||||||100
1616602620000|2021-03-24 16:17:00||3612||3612||3612||3612|350
1616602660000|2021-03-24 16:17:40||3614||3614||3614||3614|200
1616602670000|2021-03-24 16:17:50|||||||||100
1616602680000|2021-03-24 16:18:00|||||||||100
1616602690000|2021-03-24 16:18:10|||||||||100
1616602700000|2021-03-24 16:18:20|3618|3616|3625|3618|3625|3619|3618|3614|1058
1616602720000|2021-03-24 16:18:40|||||||||300
1616602740000|2021-03-24 16:19:00||3619||3619||3619||3619|300
1616602770000|2021-03-24 16:19:30|3622|3618|3620|3617|3624|3618|3619|3616|1487
1616602790000|2021-03-24 16:19:50|3619|3616|3618|3610|3619|3616|3618|3610|900
1616602820000|2021-03-24 16:20:20|3617||3617||3617||3617||0
1616602830000|2021-03-24 16:20:30|3616||3616||3616||3616||100
1616602840000|2021-03-24 16:20:40|3613||3613||3613||3613||0
1616602850000|2021-03-24 16:20:50|3616|3611|3618|3612|3618|3613|3616|3611|300
1616602860000|2021-03-24 16:21:00|3623|3615|3622|3613|3623|3616|3614|3613|7108
1616602870000|2021-03-24 16:21:10||3616||3614||3616||3614|0
1616602900000|2021-03-24 16:21:40|||||||||200
1616602920000|2021-03-24 16:22:00|||||||||494
1616602960000|2021-03-24 16:22:40|3618|3613|3618|3611|3618|3613|3618|3611|0
1616602970000|2021-03-24 16:22:50|3616||3617||3617||3616||0
1616603050000|2021-03-24 16:24:10|3622|3614|3624|3619|3624|3619|3622|3614|300
1616603060000|2021-03-24 16:24:20|3622|3615|3623|3614|3623|3615|3621|3614|100
1616603070000|2021-03-24 16:24:30|3622||3622||3622||3622||200
1616603080000|2021-03-24 16:24:40|3621|3613|3618|3611|3621|3613|3617|3611|400
1616603100000|2021-03-24 16:25:00|||||||||540
1616603110000|2021-03-24 16:25:10|3613|3607|3613|3607|3613|3607|3613|3607|802
1616603120000|2021-03-24 16:25:20|3611|3606|3610|3603|3611|3606|3610|3602|0
1616603130000|2021-03-24 16:25:30||3602||3602||3602||3602|100
1616603170000|2021-03-24 16:26:10|3609||3609||3609||3609||0
1616603180000|2021-03-24 16:26:20|3608|3598|3608|3599|3608|3600|3608|3598|133
1616603190000|2021-03-24 16:26:30|3607|3602|3606|3597|3607|3602|3606|3597|0
1616603200000|2021-03-24 16:26:40|3605|3595|3605|3595|3605|3595|3605|3595|200
1616603210000|2021-03-24 16:26:50|3604|3596|3604|3596|3604|3596|3604|3596|0
1616603220000|2021-03-24 16:27:00||3597||3597||3597||3597|0
1616603230000|2021-03-24 16:27:10|||||||||200
1616603250000|2021-03-24 16:27:30||3600||3600||3600||3600|0
1616603280000|2021-03-24 16:28:00|3605|3601|3609|3603|3614|3603|3605|3601|400
1616603310000|2021-03-24 16:28:30|3610|3606|3613|3605|3613|3608|3610|3605|500
1616603320000|2021-03-24 16:28:40|3612||3612||3612||3612||0
1616603340000|2021-03-24 16:29:00||3606||3607||3607||3606|200
1616603350000|2021-03-24 16:29:10|3611|3606|3611|3606|3611|3606|3611|3606|1200
1616603360000|2021-03-24 16:29:20|3610|3605|3610|3602|3610|3605|3610|3601|0
1616603370000|2021-03-24 16:29:30|3609|3601|3609|3601|3610|3601|3609|3601|850
1616603380000|2021-03-24 16:29:40|3610||3610||3610||3610||0
1616603390000|2021-03-24 16:29:50|3611|3606|3613|3607|3613|3608|3611|3605|100
1616603400000|2021-03-24 16:30:00|3617|3608|3616|3610|3617|3611|3616|3608|2500
1616603410000|2021-03-24 16:30:10|3614|3609|3615|3607|3615|3609|3613|3601|508
1616603460000|2021-03-24 16:31:00|3611|3603|3610|3603|3614|3603|3610|3603|300
1616603490000|2021-03-24 16:31:30|3609|3605|3610|3603|3610|3605|3609|3603|100
1616603500000|2021-03-24 16:31:40|3609|3600|3606|3600|3609|3600|3606|3600|1510
1616603510000|2021-03-24 16:31:50|||||||||150
1616603520000|2021-03-24 16:32:00|||||||||100
1616603570000|2021-03-24 16:32:50|||||||||100
1616603580000|2021-03-24 16:33:00|3603|3597|3602|3596|3603|3597|3602|3596|3304
1616603590000|2021-03-24 16:33:10|3601|3593|3602|3595|3602|3596|3598|3593|2300
1616603630000|2021-03-24 16:33:50|||||||||285
1616603650000|2021-03-24 16:34:10|||||||||190
1616603700000|2021-03-24 16:35:00|||||||||200
1616603710000|2021-03-24 16:35:10|3607|3598|3609|3602|3610|3602|3607|3598|100
1616603720000|2021-03-24 16:35:20||3598||3598||3598||3598|0
1616603730000|2021-03-24 16:35:30|3606|3600|3607|3598|3607|3600|3606|3598|0
1616603740000|2021-03-24 16:35:40|3606|3599|3606|3599|3606|3599|3606|3599|0
1616603750000|2021-03-24 16:35:50|3605|3600|3605|3597|3605|3600|3605|3596|0
1616603760000|2021-03-24 16:36:00||3598||3598||3598||3598|1000
1616603770000|2021-03-24 16:36:10|||||||||200
1616603790000|2021-03-24 16:36:30|3606|3601|3605|3598|3606|3601|3605|3598|200
1616603800000|2021-03-24 16:36:40|3606|3600|3610|3601|3611|3601|3606|3600|490
1616603810000|2021-03-24 16:36:50|3609|3602|3609|3602|3610|3602|3609|3601|0
1616603820000|2021-03-24 16:37:00|3608|3601|3609|3601|3609|3601|3608|3601|100
1616603830000|2021-03-24 16:37:10|3608||3608||3608||3608||100
1616603870000|2021-03-24 16:37:50|3607|3598|3606|3598|3607|3598|3605|3598|400
1616603890000|2021-03-24 16:38:10|||||||||893
1616603940000|2021-03-24 16:39:00|||||||||500
1616603960000|2021-03-24 16:39:20|3610|3600|3609|3602|3610|3604|3609|3600|200
1616603980000|2021-03-24 16:39:40|||||||||266
1616604000000|2021-03-24 16:40:00|||||||||1397
1616604010000|2021-03-24 16:40:10|3608|3598|3608|3598|3609|3602|3605|3598|800
1616604030000|2021-03-24 16:40:30|3607||3607||3607||3607||0
1616604060000|2021-03-24 16:41:00||3600||3600||3600||3600|0
1616604080000|2021-03-24 16:41:20|||||||||800
1616604100000|2021-03-24 16:41:40|3610|3601|3611|3600|3611|3605|3610|3600|100
1616604110000|2021-03-24 16:41:50|3610||3610||3610||3610||100
1616604120000|2021-03-24 16:42:00|3611|3601|3605|3597|3611|3601|3603|3597|5435
1616604130000|2021-03-24 16:42:10|3604|3595|3604|3595|3604|3595|3604|3595|0
1616604140000|2021-03-24 16:42:20|3601||3601||3601||3601||0
1616604160000|2021-03-24 16:42:40|3602|3597|3604|3597|3605|3597|3602|3597|400
1616604170000|2021-03-24 16:42:50|||||||||200
1616604180000|2021-03-24 16:43:00||3598||3598||3598||3598|142
1616604230000|2021-03-24 16:43:50|3605|3599|3607|3601|3608|3604|3605|3599|9200
1616604240000|2021-03-24 16:44:00|||||||||300
1616604250000|2021-03-24 16:44:10|3606|3599|3604|3599|3606|3599|3603|3599|100
1616604260000|2021-03-24 16:44:20|||||||||300
1616604300000|2021-03-24 16:45:00|||||||||300
1616604310000|2021-03-24 16:45:10|||||||||139
1616604320000|2021-03-24 16:45:20||3598||3598||3598||3598|540
1616604330000|2021-03-24 16:45:30|3602|3595|3603|3596|3603|3597|3599|3595|1303
1616604340000|2021-03-24 16:45:40|3602|3599|3603|3598|3603|3599|3602|3598|200
1616604360000|2021-03-24 16:46:00|3606|3600|3606|3600|3606|3600|3606|3600|500
1616604390000|2021-03-24 16:46:30|3602|3596|3606|3597|3606|3598|3602|3596|100
1616604400000|2021-03-24 16:46:40|3605||3604||3606||3604||0
1616604410000|2021-03-24 16:46:50|||||||||100
1616604420000|2021-03-24 16:47:00|3603||3603||3603||3603||0
1616604460000|2021-03-24 16:47:40|3602|3598|3602|3598|3602|3598|3600|3598|1100
1616604470000|2021-03-24 16:47:50|3603||3602||3603||3602||0
1616604480000|2021-03-24 16:48:00|||||||||248
1616604490000|2021-03-24 16:48:10|3599|3597|3602|3596|3602|3597|3598|3595|859
1616604570000|2021-03-24 16:49:30|3607|3599|3612|3600|3612|3601|3607|3598|1100
1616604580000|2021-03-24 16:49:40|3610||3612||3612||3610||0
1616604600000|2021-03-24 16:50:00||3601||3602||3602||3601|0
1616604620000|2021-03-24 16:50:20|3611|3600|3609|3600|3611|3600|3609|3600|0
1616604630000|2021-03-24 16:50:30|3608|3597|3603|3597|3608|3597|3603|3597|400
1616604650000|2021-03-24 16:50:50|3602|3596|3603|3595|3603|3596|3597|3595|1000
1616604660000|2021-03-24 16:51:00|3602|3597|3601|3595|3602|3597|3601|3595|0
1616604690000|2021-03-24 16:51:30|3606|3598|3607|3598|3607|3599|3606|3598|3500
1616604710000|2021-03-24 16:51:50|3606|3599|3606|3599|3606|3599|3606|3599|0
1616604720000|2021-03-24 16:52:00|3603|3597|3606|3597|3606|3597|3602|3597|200
1616604730000|2021-03-24 16:52:10||3599||3599||3599||3599|100
1616604740000|2021-03-24 16:52:20||3600||3600||3600||3600|100
1616604750000|2021-03-24 16:52:30||3601||3601||3601||3601|0
1616604760000|2021-03-24 16:52:40|3607|3602|3610|3604|3610|3606|3607|3602|200
1616604770000|2021-03-24 16:52:50|||||||||100
1616604830000|2021-03-24 16:53:50|3611|3605|3615|3608|3615|3609|3610|3605|500
1616604840000|2021-03-24 16:54:00||3609||3609||3609||3609|0
1616604880000|2021-03-24 16:54:40|3612|3608|3612|3606|3612|3608|3610|3605|654
1616604890000|2021-03-24 16:54:50|3610|3605|3610|3605|3612|3605|3610|3605|475
1616604900000|2021-03-24 16:55:00|3609|3603|3607|3602|3609|3603|3606|3602|703
1616604920000|2021-03-24 16:55:20|3608|3603|3608|3602|3608|3603|3608|3602|0
1616604930000|2021-03-24 16:55:30|3609|3603|3610|3604|3612|3604|3609|3603|100
1616605010000|2021-03-24 16:56:50|||||||||250
1616605020000|2021-03-24 16:57:00|3611|3607|3611|3604|3611|3608|3610|3604|523
1616605030000|2021-03-24 16:57:10|3610||3610||3610||3610||0
1616605040000|2021-03-24 16:57:20|3611|3607|3610|3604|3611|3607|3610|3604|963
1616605070000|2021-03-24 16:57:50|||||||||100
1616605100000|2021-03-24 16:58:20|3607|3602|3606|3599|3607|3602|3605|3599|200
1616605110000|2021-03-24 16:58:30|3605||3605||3605||3605||0
1616605130000|2021-03-24 16:58:50|3603|3596|3604|3596|3604|3596|3603|3596|100
1616605140000|2021-03-24 16:59:00||3598||3596||3599||3596|100
1616605160000|2021-03-24 16:59:20|||||||||200
1616605170000|2021-03-24 16:59:30|||||||||100
1616605180000|2021-03-24 16:59:40|||||||||100
1616605190000|2021-03-24 16:59:50|3603|3598|3604|3598|3604|3601|3603|3596|250
1616605210000|2021-03-24 17:00:10|3603||3604||3604||3603||0
1616605240000|2021-03-24 17:00:40|3603|3596|3604|3597|3604|3597|3602|3596|800
1616605260000|2021-03-24 17:01:00|3603||3603||3603||3603||0
1616605270000|2021-03-24 17:01:10|3602|3596|3602|3597|3602|3597|3598|3595|2300
1616605290000|2021-03-24 17:01:30|3601|3595|3600|3595|3601|3595|3599|3595|0
1616605310000|2021-03-24 17:01:50|3599|3591|3597|3591|3600|3591|3596|3591|1250
1616605320000|2021-03-24 17:02:00|3596||3597||3597||3596||0
1616605350000|2021-03-24 17:02:30|3596|3590|3595|3587|3596|3590|3593|3587|600
1616605360000|2021-03-24 17:02:40|3593|3586|3593|3586|3593|3586|3593|3586|100
1616605380000|2021-03-24 17:03:00||3585||3586||3586||3585|0
1616605420000|2021-03-24 17:03:40|3592||3593||3593||3592||0
1616605450000|2021-03-24 17:04:10||3587||3587||3587||3587|0
1616605470000|2021-03-24 17:04:30|3594|3590|3600|3594|3601|3594|3594|3590|900
1616605480000|2021-03-24 17:04:40|3599|3590|3596|3590|3599|3594|3596|3590|300
1616605490000|2021-03-24 17:04:50|3597||3597||3597||3597||500
1616605520000|2021-03-24 17:05:20|||||||||900
1616605530000|2021-03-24 17:05:30|3596||3596||3596||3596||0
1616605540000|2021-03-24 17:05:40|3593|3586|3592|3585|3593|3586|3591|3585|985
1616605550000|2021-03-24 17:05:50|3591||3592||3592||3591||0
1616605560000|2021-03-24 17:06:00|3589|3583|3587|3582|3589|3583|3587|3581|585
1616605570000|2021-03-24 17:06:10||3581||3582||3582||3581|0
1616605580000|2021-03-24 17:06:20|3588|3581|3591|3586|3591|3586|3588|3581|900
1616605590000|2021-03-24 17:06:30||3583||3583||3583||3583|100
1616605600000|2021-03-24 17:06:40||3586||3586||3586||3586|100
1616605610000|2021-03-24 17:06:50|3588|3583|3588|3583|3588|3583|3588|3583|0
1616605620000|2021-03-24 17:07:00|3587||3587||3587||3587||0
1616605650000|2021-03-24 17:07:30|3588|3585|3593|3587|3595|3587|3588|3585|1400
1616605660000|2021-03-24 17:07:40||3583||3587||3587||3583|300
1616605670000|2021-03-24 17:07:50|||||||||300
1616605680000|2021-03-24 17:08:00|||||||||2300
1616605720000|2021-03-24 17:08:40|||||||||100
1616605730000|2021-03-24 17:08:50|3595|3590|3597|3590|3599|3591|3594|3588|1777
1616605740000|2021-03-24 17:09:00|3598|3591|3598|3591|3598|3591|3598|3591|250
1616605750000|2021-03-24 17:09:10||3590||3591||3591||3590|0
1616605760000|2021-03-24 17:09:20||3593||3593||3593||3593|200
1616605770000|2021-03-24 17:09:30||3592||3592||3592||3592|0
1616605790000|2021-03-24 17:09:50||3593||3592||3593||3592|100
1616605810000|2021-03-24 17:10:10||3593||3592||3593||3592|0
1616605820000|2021-03-24 17:10:20|3597||3598||3598||3597||0
1616605840000|2021-03-24 17:10:40|3595|3594|3595|3592|3595|3594|3595|3592|300
1616605850000|2021-03-24 17:10:50|3594|3591|3595|3590|3595|3591|3593|3590|812
1616605860000|2021-03-24 17:11:00|3594|3588|3592|3589|3594|3589|3591|3588|533
1616605880000|2021-03-24 17:11:20|3591|3588|3588|3580|3591|3589|3588|3580|300
1616605900000|2021-03-24 17:11:40|3587|3581|3588|3581|3588|3581|3587|3581|300
1616605920000|2021-03-24 17:12:00|||||||||1050
1616605940000|2021-03-24 17:12:20|3587||3587||3587||3587||0
1616605950000|2021-03-24 17:12:30|3586|3580|3583|3576|3586|3580|3581|3576|400
1616605960000|2021-03-24 17:12:40||3577||3577||3577||3577|100
1616605970000|2021-03-24 17:12:50|3581||3581||3581||3581||0
1616605980000|2021-03-24 17:13:00|3578|3576|3576|3572|3578|3576|3576|3572|200
1616605990000|2021-03-24 17:13:10|3577|3571|3576|3570|3577|3571|3576|3570|1885
1616606000000|2021-03-24 17:13:20|||||||||100
1616606020000|2021-03-24 17:13:40|3575|3569|3571|3562|3575|3569|3571|3562|200
1616606030000|2021-03-24 17:13:50||3560||3560||3560||3560|0
1616606040000|2021-03-24 17:14:00|3570|3561|3568|3560|3570|3561|3568|3560|100
1616606050000|2021-03-24 17:14:10||3561||3561||3561||3561|0
1616606060000|2021-03-24 17:14:20|3577|3564|3573|3566|3577|3566|3573|3564|5056
1616606070000|2021-03-24 17:14:30|3583|3569|3585|3574|3592|3585|3573|3567|21200
1616606080000|2021-03-24 17:14:40|3583|3573|3577|3570|3583|3573|3577|3570|1359
1616606130000|2021-03-24 17:15:30||3572||3570||3572||3570|500
1616606150000|2021-03-24 17:15:50|3574|3569|3575|3570|3577|3570|3572|3567|1322
1616606160000|2021-03-24 17:16:00|3577|3572|3577|3572|3577|3572|3576|3572|553
1616606170000|2021-03-24 17:16:10|||||||||103
1616606180000|2021-03-24 17:16:20|||||||||610
1616606190000|2021-03-24 17:16:30|||||||||100
1616606200000|2021-03-24 17:16:40|3575|3569|3574|3569|3575|3569|3574|3569|1000
1616606220000|2021-03-24 17:17:00|3576|3571|3579|3572|3579|3572|3576|3571|1066
1616606230000|2021-03-24 17:17:10|||||||||300
1616606240000|2021-03-24 17:17:20||3573||3573||3573||3573|0
1616606260000|2021-03-24 17:17:40|3580|3577|3580|3574|3581|3577|3580|3573|778
1616606270000|2021-03-24 17:17:50|3581|3577|3584|3579|3584|3579|3581|3576|100
1616606280000|2021-03-24 17:18:00|3586|3581|3588|3581|3593|3582|3583|3579|975
1616606290000|2021-03-24 17:18:10|3587|3579|3586|3579|3587|3579|3585|3579|597
1616606320000|2021-03-24 17:18:40|||||||||300
1616606360000|2021-03-24 17:19:20|3584||3584||3584||3584||500
1616606370000|2021-03-24 17:19:30|3583||3583||3583||3583||0
1616606380000|2021-03-24 17:19:40|3581|3576|3580|3576|3582|3576|3580|3576|300
1616606390000|2021-03-24 17:19:50|3583|3577|3583|3576|3583|3578|3583|3576|200
1616606400000|2021-03-24 17:20:00|||||||||650
1616606430000|2021-03-24 17:20:30|3581||3583||3583||3581||100
1616606440000|2021-03-24 17:20:40|||||||||300
1616606480000|2021-03-24 17:21:20|3586|3577|3592|3583|3594|3587|3586|3577|500
1616606490000|2021-03-24 17:21:30||3586||3586||3586||3586|100
1616606520000|2021-03-24 17:22:00|3589|3583|3590|3583|3590|3583|3589|3583|200
1616606560000|2021-03-24 17:22:40||3584||3583||3584||3583|0
1616606580000|2021-03-24 17:23:00||3584||3583||3584||3583|0
1616606590000|2021-03-24 17:23:10|3587|3584|3589|3583|3589|3584|3587|3583|120
1616606600000|2021-03-24 17:23:20|3588||3588||3588||3588||0
1616606610000|2021-03-24 17:23:30|3587|3584|3595|3588|3595|3588|3587|3584|1735
1616606620000|2021-03-24 17:23:40|3601|3591|3595|3588|3601|3591|3595|3588|600
1616606630000|2021-03-24 17:23:50|3596|3589|3596|3588|3596|3589|3596|3588|0
1616606640000|2021-03-24 17:24:00|3597|3589|3600|3589|3600|3593|3595|3589|200
1616606660000|2021-03-24 17:24:20|||||||||504
1616606670000|2021-03-24 17:24:30|||||||||300
1616606690000|2021-03-24 17:24:50|3598||3597||3598||3597||0
1616606710000|2021-03-24 17:25:10|3595|3593|3596|3591|3596|3593|3595|3591|1522
1616606720000|2021-03-24 17:25:20|3598|3594|3600|3593|3602|3594|3598|3593|200
1616606730000|2021-03-24 17:25:30|3601|3594|3603|3596|3603|3596|3601|3594|0
1616606740000|2021-03-24 17:25:40|3602|3598|3604|3597|3604|3598|3602|3597|0
1616606750000|2021-03-24 17:25:50||3598||3598||3598||3598|200
1616606760000|2021-03-24 17:26:00|3603|3597|3603|3597|3603|3597|3603|3597|347
1616606770000|2021-03-24 17:26:10|3604||3604||3604||3604||0
1616606780000|2021-03-24 17:26:20|3603|3596|3602|3597|3603|3597|3599|3596|500
1616606790000|2021-03-24 17:26:30|||||||||400
1616606800000|2021-03-24 17:26:40|3600|3596|3598|3594|3600|3596|3598|3594|200
1616606820000|2021-03-24 17:27:00|3599|3596|3603|3596|3603|3596|3599|3595|300
1616606830000|2021-03-24 17:27:10|||||||||260
1616606880000|2021-03-24 17:28:00|||||||||679
1616606890000|2021-03-24 17:28:10||3597||3597||3597||3597|0
1616606920000|2021-03-24 17:28:40|||||||||147
1616606950000|2021-03-24 17:29:10|||||||||200
1616606970000|2021-03-24 17:29:30|3604|3599|3612|3606|3612|3606|3604|3599|768
1616606980000|2021-03-24 17:29:40|3608|3602|3608|3602|3608|3602|3605|3602|300
1616607000000|2021-03-24 17:30:00|||||||||500
1616607010000|2021-03-24 17:30:10|3612|3605|3612|3604|3612|3605|3612|3604|200
1616607020000|2021-03-24 17:30:20|||||||||100
1616607030000|2021-03-24 17:30:30|||||||||8635
1616607060000|2021-03-24 17:31:00|||||||||250
1616607080000|2021-03-24 17:31:20|3610||3610||3610||3610||0
1616607130000|2021-03-24 17:32:10|3609|3602|3606|3602|3609|3602|3606|3602|800
1616607140000|2021-03-24 17:32:20|3609|3604|3607|3602|3610|3604|3607|3602|500
1616607190000|2021-03-24 17:33:10|||||||||100
1616607200000|2021-03-24 17:33:20|3605|3601|3604|3600|3605|3601|3604|3600|1028
1616607210000|2021-03-24 17:33:30|||||||||100
1616607220000|2021-03-24 17:33:40|||||||||250
1616607240000|2021-03-24 17:34:00|3603|3601|3600|3593|3609|3603|3600|3591|4800
1616607250000|2021-03-24 17:34:10|3603|3594|3602|3593|3603|3594|3600|3593|800
1616607260000|2021-03-24 17:34:20|3601|3594|3602|3594|3602|3594|3601|3594|0
1616607280000|2021-03-24 17:34:40|3601||3601||3601||3601||0
1616607320000|2021-03-24 17:35:20|3598|3595|3597|3585|3598|3595|3597|3585|1849
1616607330000|2021-03-24 17:35:30|3601|3586|3599|3586|3601|3586|3599|3586|100
1616607340000|2021-03-24 17:35:40|3598||3599||3599||3598||0
1616607350000|2021-03-24 17:35:50|3598|3585|3595|3585|3598|3585|3595|3585|0
1616607360000|2021-03-24 17:36:00|3596|3586|3594|3586|3596|3586|3594|3586|0
1616607370000|2021-03-24 17:36:10|3593|3585|3593|3585|3593|3585|3593|3585|0
1616607380000|2021-03-24 17:36:20|3590||3593||3593||3590||0
1616607390000|2021-03-24 17:36:30|3592||3592||3592||3592||0
1616607400000|2021-03-24 17:36:40|3591||3591||3591||3591||0
1616607410000|2021-03-24 17:36:50|3592|3586|3595|3591|3595|3591|3592|3586|600
1616607420000|2021-03-24 17:37:00|3597|3593|3599|3587|3599|3593|3597|3587|500
1616607430000|2021-03-24 17:37:10|3598|3588|3597|3588|3598|3588|3597|3588|100
1616607440000|2021-03-24 17:37:20|3596||3596||3596||3596||100
1616607450000|2021-03-24 17:37:30|3595|3595|3595|3587|3596|3595|3595|3586|689
1616607460000|2021-03-24 17:37:40|3596|3588|3596|3587|3596|3588|3596|3587|0
1616607480000|2021-03-24 17:38:00||3588||3587||3588||3587|0
1616607490000|2021-03-24 17:38:10|3595||3595||3595||3595||0
1616607500000|2021-03-24 17:38:20||3588||3588||3588||3588|300
1616607510000|2021-03-24 17:38:30|3599|3593|3601|3593|3601|3595|3599|3593|400
1616607520000|2021-03-24 17:38:40|3598|3594|3601|3594|3601|3594|3598|3594|696
1616607530000|2021-03-24 17:38:50|3600||3600||3601||3600||100
1616607540000|2021-03-24 17:39:00|3601||3600||3601||3600||0
1616607550000|2021-03-24 17:39:10|3601||3600||3601||3600||0
1616607590000|2021-03-24 17:39:50|3602|3595|3603|3595|3603|3597|3602|3595|550
1616607600000|2021-03-24 17:40:00|3602||3603||3603||3602||400
1616607610000|2021-03-24 17:40:10|3602||3603||3603||3602||0
1616607630000|2021-03-24 17:40:30||3598||3595||3598||3595|0
1616607670000|2021-03-24 17:41:10||3596||3596||3596||3596|0
1616607690000|2021-03-24 17:41:30|3605|3599|3602|3596|3605|3600|3602|3596|600
1616607700000|2021-03-24 17:41:40|||||||||500
1616607710000|2021-03-24 17:41:50|||||||||100
1616607730000|2021-03-24 17:42:10|3599|3595|3600|3593|3600|3595|3599|3593|897
1616607740000|2021-03-24 17:42:20|3597|3592|3595|3589|3597|3592|3594|3589|4170
1616607750000|2021-03-24 17:42:30|||||||||100
1616607790000|2021-03-24 17:43:10|||||||||500
1616607800000|2021-03-24 17:43:20|||||||||200
1616607810000|2021-03-24 17:43:30|3594|3584|3592|3585|3594|3586|3590|3584|801
1616607820000|2021-03-24 17:43:40|3591|3586|3591|3585|3592|3586|3591|3585|0
1616607830000|2021-03-24 17:43:50|3590|3583|3588|3583|3590|3585|3587|3583|500
1616607840000|2021-03-24 17:44:00|3586|3580|3585|3579|3586|3580|3585|3578|1705
1616607850000|2021-03-24 17:44:10|3586|3581|3586|3581|3586|3581|3586|3581|100
1616607860000|2021-03-24 17:44:20|3589|3583|3589|3585|3589|3585|3588|3581|1200
1616607870000|2021-03-24 17:44:30|3588|3581|3587|3581|3588|3581|3587|3581|341
1616607880000|2021-03-24 17:44:40|3589||3588||3589||3588||100
1616607900000|2021-03-24 17:45:00||3582||3582||3582||3582|0
1616607960000|2021-03-24 17:46:00|3591|3585|3591|3582|3591|3586|3591|3582|200
1616607970000|2021-03-24 17:46:10|3593|3587|3594|3590|3597|3590|3593|3587|900
1616607980000|2021-03-24 17:46:20|3598|3592|3598|3592|3598|3592|3598|3590|300
1616607990000|2021-03-24 17:46:30||3590||3590||3590||3590|100
1616608000000|2021-03-24 17:46:40||3591||3592||3592||3591|0
1616608020000|2021-03-24 17:47:00|3599|3595|3608|3603|3608|3603|3599|3593|422
1616608030000|2021-03-24 17:47:10|3610|3604|3610|3604|3612|3606|3610|3604|100
1616608040000|2021-03-24 17:47:20|3609|3605|3610|3605|3610|3605|3609|3605|300
1616608050000|2021-03-24 17:47:30|3612|3606|3613|3608|3613|3608|3611|3606|0
1616608060000|2021-03-24 17:47:40|3614|3609|3615|3609|3615|3611|3614|3608|100
1616608070000|2021-03-24 17:47:50|3616|3610|3616|3610|3616|3610|3616|3610|100
1616608080000|2021-03-24 17:48:00||3611||3611||3611||3610|0
1616608090000|2021-03-24 17:48:10||3610||3610||3610||3610|0
1616608110000|2021-03-24 17:48:30|||||||||100
1616608120000|2021-03-24 17:48:40|3615|3611|3616|3610|3616|3613|3615|3610|100
1616608130000|2021-03-24 17:48:50||3611||3611||3611||3611|0
1616608140000|2021-03-24 17:49:00|||||||||100
1616608150000|2021-03-24 17:49:10||3612||3612||3612||3612|200
1616608160000|2021-03-24 17:49:20|3618|3614|3620|3617|3620|3617|3618|3614|300
1616608170000|2021-03-24 17:49:30|3622|3618|3623|3618|3623|3618|3622|3618|697
1616608180000|2021-03-24 17:49:40|3621|3620|3623|3618|3623|3620|3621|3618|416
1616608190000|2021-03-24 17:49:50|3622||3623||3623||3622||0
1616608200000|2021-03-24 17:50:00|3625|3622|3625|3618|3625|3622|3625|3618|100
1616608210000|2021-03-24 17:50:10|3624||3625||3625||3624||0
1616608220000|2021-03-24 17:50:20|||||||||276
1616608240000|2021-03-24 17:50:40|||||||||300
1616608260000|2021-03-24 17:51:00|3622||3625||3625||3622||0
1616608280000|2021-03-24 17:51:20|3622|3620|3622|3618|3622|3620|3622|3618|400
1616608290000|2021-03-24 17:51:30|3625|3620|3625|3620|3625|3621|3625|3619|300
1616608300000|2021-03-24 17:51:40|3624|3619|3625|3619|3625|3619|3624|3619|805
1616608310000|2021-03-24 17:51:50||3620||3620||3620||3620|200
1616608320000|2021-03-24 17:52:00|||||||||400
1616608340000|2021-03-24 17:52:20|||||||||300
1616608350000|2021-03-24 17:52:30|3624|3619|3623|3618|3624|3619|3623|3618|801
1616608400000|2021-03-24 17:53:20|||||||||400
1616608420000|2021-03-24 17:53:40|||||||||100
1616608430000|2021-03-24 17:53:50|||||||||100
1616608450000|2021-03-24 17:54:10|||||||||5000
1616608460000|2021-03-24 17:54:20||3620||3618||3620||3618|835
1616608480000|2021-03-24 17:54:40|||||||||100
1616608510000|2021-03-24 17:55:10|3625|3620|3628|3622|3628|3625|3625|3620|9379
1616608520000|2021-03-24 17:55:20|||||||||400
1616608530000|2021-03-24 17:55:30||3623||3623||3623||3623|572
1616608550000|2021-03-24 17:55:50|||||||||200
1616608560000|2021-03-24 17:56:00|||||||||100
1616608570000|2021-03-24 17:56:10|3629|3625|3633|3623|3633|3626|3629|3623|600
1616608580000|2021-03-24 17:56:20||3624||3625||3625||3624|300
1616608590000|2021-03-24 17:56:30||3626||3626||3627||3626|100
1616608610000|2021-03-24 17:56:50||3627||3626||3627||3626|100
1616608630000|2021-03-24 17:57:10|||||||||100
1616608640000|2021-03-24 17:57:20|3637|3631|3638|3635|3638|3635|3637|3631|1074
1616608650000|2021-03-24 17:57:30|3640|3636|3636|3631|3640|3636|3636|3631|3094
1616608660000|2021-03-24 17:57:40|||||||||320
1616608680000|2021-03-24 17:58:00|3637||3639||3639||3637||100
1616608690000|2021-03-24 17:58:10|3640|3634|3633|3629|3640|3634|3632|3625|2082
1616608700000|2021-03-24 17:58:20|3635|3630|3637|3630|3637|3631|3635|3630|200
1616608710000|2021-03-24 17:58:30|3639|3634|3647|3638|3647|3639|3639|3634|6568
1616608720000|2021-03-24 17:58:40||3639||3639||3640||3639|148
1616608740000|2021-03-24 17:59:00|3646|3642|3645|3640|3646|3642|3643|3639|800
1616608750000|2021-03-24 17:59:10|3647|3642|3647|3642|3647|3645|3647|3642|500
1616608760000|2021-03-24 17:59:20|3646|3640|3646|3640|3646|3640|3644|3640|1522
1616608770000|2021-03-24 17:59:30|3647|3641|3647|3641|3647|3641|3647|3641|0
1616608800000|2021-03-24 18:00:00|||||||||200
1616608850000|2021-03-24 18:00:50|3644|3640|3643|3638|3644|3640|3641|3638|1800
1616608880000|2021-03-24 18:01:20|3641|3636|3640|3631|3641|3636|3640|3631|1200
1616608890000|2021-03-24 18:01:30|3639||3639||3639||3639||0
1616608900000|2021-03-24 18:01:40||3632||3632||3632||3632|0
1616608910000|2021-03-24 18:01:50|3638|3631|3634|3627|3638|3631|3634|3627|6148
1616608920000|2021-03-24 18:02:00||3628||3627||3628||3627|0
1616608930000|2021-03-24 18:02:10||3628||3628||3628||3628|300
1616608980000|2021-03-24 18:03:00|3632|3627|3634|3629|3634|3629|3630|3627|1488
1616609000000|2021-03-24 18:03:20|||||||||300
1616609010000|2021-03-24 18:03:30||3631||3631||3631||3631|200
1616609020000|2021-03-24 18:03:40|||||||||748
1616609030000|2021-03-24 18:03:50|||||||||100
1616609040000|2021-03-24 18:04:00|3633||3634||3634||3633||200
1616609050000|2021-03-24 18:04:10|3635|3632|3640|3635|3640|3635|3635|3632|1600
1616609070000|2021-03-24 18:04:30|||||||||100
1616609100000|2021-03-24 18:05:00|3643|3638|3643|3637|3643|3638|3643|3637|200
1616609110000|2021-03-24 18:05:10|||||||||300
1616609120000|2021-03-24 18:05:20||3638||3637||3638||3637|0
1616609130000|2021-03-24 18:05:30|3641|3636|3640|3635|3641|3636|3640|3635|1597
1616609140000|2021-03-24 18:05:40|||||||||100
1616609150000|2021-03-24 18:05:50|3638|3633|3640|3633|3640|3633|3638|3633|2952
1616609160000|2021-03-24 18:06:00|||||||||100
1616609170000|2021-03-24 18:06:10|||||||||100
1616609230000|2021-03-24 18:07:10|3641|3634|3641|3636|3641|3636|3641|3634|500
1616609260000|2021-03-24 18:07:40|3643|3637|3643|3637|3643|3638|3643|3637|300
1616609280000|2021-03-24 18:08:00|3644|3638|3644|3640|3644|3641|3644|3638|300
1616609290000|2021-03-24 18:08:10|3645|3642|3645|3641|3645|3642|3645|3641|900
1616609300000|2021-03-24 18:08:20||3642||3642||3642||3641|100
1616609310000|2021-03-24 18:08:30|3646|3641|3647|3642|3648|3646|3646|3641|1700
1616609320000|2021-03-24 18:08:40|3648|3644|3648|3643|3648|3644|3648|3643|400
1616609330000|2021-03-24 18:08:50|3650|3645|3650|3645|3650|3646|3650|3645|300
1616609350000|2021-03-24 18:09:10|3649||3647||3649||3647||1150
1616609360000|2021-03-24 18:09:20|3648|3646|3648|3646|3648|3646|3648|3646|652
1616609370000|2021-03-24 18:09:30|3647|3645|3647|3645|3647|3645|3647|3645|885
1616609380000|2021-03-24 18:09:40|3648||3648||3648||3648||200
1616609400000|2021-03-24 18:10:00||3646||3646||3646||3646|300
1616609410000|2021-03-24 18:10:10|3649|3647|3650|3647|3650|3648|3649|3647|300
1616609420000|2021-03-24 18:10:20|||||||||100
1616609440000|2021-03-24 18:10:40|3649|3645|3650|3645|3650|3645|3649|3645|600
1616609460000|2021-03-24 18:11:00|3649|3642|3649|3642|3649|3643|3645|3642|1748
1616609470000|2021-03-24 18:11:10|3648||3646||3648||3646||100
1616609480000|2021-03-24 18:11:20|3645||3645||3645||3645||0
1616609490000|2021-03-24 18:11:30|3644|3641|3646|3641|3646|3641|3643|3640|1100
1616609500000|2021-03-24 18:11:40||3640||3640||3640||3640|0
1616609510000|2021-03-24 18:11:50|||||||||600
1616609530000|2021-03-24 18:12:10|||||||||200
1616609540000|2021-03-24 18:12:20|3645||3646||3646||3645||0
1616609550000|2021-03-24 18:12:30|3645||3645||3645||3645||100
1616609570000|2021-03-24 18:12:50|||||||||200
1616609580000|2021-03-24 18:13:00|||||||||200
1616609600000|2021-03-24 18:13:20|||||||||100
1616609610000|2021-03-24 18:13:30|||||||||100
1616609620000|2021-03-24 18:13:40|3644|3637|3642|3637|3644|3637|3642|3637|2600
1616609650000|2021-03-24 18:14:10||3638||3637||3638||3637|400
1616609660000|2021-03-24 18:14:20|3639|3638|3642|3638|3642|3639|3639|3637|1978
1616609670000|2021-03-24 18:14:30|3643|3640|3643|3639|3643|3640|3643|3639|500
1616609680000|2021-03-24 18:14:40|3644|3638|3644|3638|3644|3638|3644|3638|0
1616609700000|2021-03-24 18:15:00|3641|3637|3636|3631|3641|3637|3636|3631|3450
1616609760000|2021-03-24 18:16:00|3634|3630|3632|3627|3634|3630|3632|3627|615
1616609770000|2021-03-24 18:16:10|3631|3622|3626|3620|3631|3622|3626|3620|900
1616609790000|2021-03-24 18:16:30|3625|3616|3621|3616|3625|3616|3621|3616|400
1616609800000|2021-03-24 18:16:40|3620||3620||3620||3620||0
1616609820000|2021-03-24 18:17:00|3619|3612|3617|3611|3619|3612|3612|3606|3113
1616609840000|2021-03-24 18:17:20|||||||||100
1616609860000|2021-03-24 18:17:40|3620|3614|3623|3615|3623|3615|3620|3614|1702
1616609870000|2021-03-24 18:17:50|3625|3618|3625|3618|3625|3618|3625|3618|100
1616609880000|2021-03-24 18:18:00|3626|3621|3627|3620|3628|3621|3626|3620|200
1616609890000|2021-03-24 18:18:10|3628||3628||3628||3628||0
1616609900000|2021-03-24 18:18:20|3627||3627||3627||3627||400
1616609910000|2021-03-24 18:18:30||3621||3620||3621||3620|1945
1616609970000|2021-03-24 18:19:30|3626|3618|3618|3614|3626|3618|3618|3614|1500
1616609980000|2021-03-24 18:19:40|3621|3615|3624|3617|3624|3617|3621|3615|600
1616609990000|2021-03-24 18:19:50||3618||3618||3618||3618|200
1616610000000|2021-03-24 18:20:00|3630|3621|3627|3620|3630|3622|3627|3620|300
1616610010000|2021-03-24 18:20:10|||||||||156
1616610080000|2021-03-24 18:21:20|3628|3623|3616|3609|3628|3623|3612|3608|25522
1616610110000|2021-03-24 18:21:50|||||||||950
1616610120000|2021-03-24 18:22:00|3617|3610|3621|3616|3622|3619|3617|3610|1500
1616610130000|2021-03-24 18:22:10|||||||||100
1616610160000|2021-03-24 18:22:40|3620|3613|3617|3613|3620|3613|3617|3613|605
1616610170000|2021-03-24 18:22:50|3615|3611|3615|3611|3615|3611|3615|3611|400
1616610180000|2021-03-24 18:23:00|3614|3609|3611|3601|3614|3609|3611|3601|600
1616610210000|2021-03-24 18:23:30||3602||3602||3602||3602|500
1616610220000|2021-03-24 18:23:40|3609||3609||3609||3609||130
1616610250000|2021-03-24 18:24:10|||||||||100
1616610260000|2021-03-24 18:24:20|||||||||100
1616610270000|2021-03-24 18:24:30|||||||||400
1616610280000|2021-03-24 18:24:40|3608|3599|3602|3593|3608|3599|3602|3591|1005
1616610290000|2021-03-24 18:24:50|3603|3595|3603|3596|3603|3597|3603|3595|100
1616610300000|2021-03-24 18:25:00|||||||||100
1616610310000|2021-03-24 18:25:10|||||||||100
1616610320000|2021-03-24 18:25:20|||||||||100
1616610330000|2021-03-24 18:25:30|3602|3595|3597|3592|3602|3595|3597|3592|300
1616610340000|2021-03-24 18:25:40|3598|3593|3600|3594|3600|3595|3598|3593|978
1616610350000|2021-03-24 18:25:50||3596||3594||3596||3594|100
1616610360000|2021-03-24 18:26:00||3596||3594||3596||3594|400
1616610370000|2021-03-24 18:26:10|3599||3599||3599||3599||1150
1616610390000|2021-03-24 18:26:30|3598|3592|3596|3592|3598|3592|3596|3592|1670
1616610400000|2021-03-24 18:26:40|||||||||200
1616610440000|2021-03-24 18:27:20|||||||||100
1616610460000|2021-03-24 18:27:40|3597|3593|3597|3593|3598|3596|3594|3592|3000
1616610480000|2021-03-24 18:28:00|3600|3594|3599|3596|3600|3596|3599|3594|400
1616610500000|2021-03-24 18:28:20|3598|3594|3595|3592|3598|3594|3595|3592|1076
1616610510000|2021-03-24 18:28:30|3598|3593|3598|3593|3598|3593|3598|3593|400
1616610540000|2021-03-24 18:29:00|3597|3592|3594|3590|3597|3592|3594|3590|1402
1616610550000|2021-03-24 18:29:10|3593||3593||3593||3593||0
1616610560000|2021-03-24 18:29:20|3592|3587|3590|3587|3592|3587|3590|3587|600
1616610580000|2021-03-24 18:29:40|3589|3585|3587|3583|3589|3585|3587|3582|200
1616610600000|2021-03-24 18:30:00|3585|3580|3584|3579|3585|3580|3584|3579|335
1616610610000|2021-03-24 18:30:10|3582|3578|3579|3573|3582|3578|3579|3572|100
1616610620000|2021-03-24 18:30:20|3578|3571|3577|3570|3578|3571|3577|3570|0
1616610630000|2021-03-24 18:30:30|3575|3568|3584|3575|3584|3575|3574|3568|1012
1616610640000|2021-03-24 18:30:40|3580||3580||3580||3580||0
1616610660000|2021-03-24 18:31:00|3579||3579||3579||3579||0
1616610670000|2021-03-24 18:31:10|3578|3573|3574|3566|3578|3573|3574|3566|300
1616610680000|2021-03-24 18:31:20|3573||3573||3573||3573||0
1616610700000|2021-03-24 18:31:40|||||||||200
1616610720000|2021-03-24 18:32:00|||||||||300
1616610740000|2021-03-24 18:32:20|3572||3572||3572||3572||100
1616610750000|2021-03-24 18:32:30|||||||||100
1616610780000|2021-03-24 18:33:00|3573|3569|3573|3569|3573|3571|3573|3567|2870
1616610790000|2021-03-24 18:33:10|3574|3572|3577|3572|3577|3573|3574|3570|600
1616610830000|2021-03-24 18:33:50|3576|3570|3574|3569|3576|3570|3574|3569|5800
1616610840000|2021-03-24 18:34:00|3573|3567|3569|3566|3573|3567|3569|3566|873
1616610850000|2021-03-24 18:34:10|3571|3567|3575|3568|3575|3570|3571|3567|1090
1616610860000|2021-03-24 18:34:20|3574||3574||3574||3574||13500
1616610870000|2021-03-24 18:34:30|3571|3566|3573|3567|3573|3567|3571|3566|560
1616610890000|2021-03-24 18:34:50|||||||||400
1616610910000|2021-03-24 18:35:10|||||||||100
1616610920000|2021-03-24 18:35:20|3572|3566|3571|3567|3572|3570|3570|3566|2575
1616610940000|2021-03-24 18:35:40|3573|3569|3574|3567|3574|3571|3573|3567|529
1616610950000|2021-03-24 18:35:50|3573|3570|3574|3570|3574|3570|3573|3570|732
1616610990000|2021-03-24 18:36:30|||||||||100
1616611000000|2021-03-24 18:36:40|||||||||300
1616611030000|2021-03-24 18:37:10|3572|3569|3578|3573|3578|3573|3572|3569|1550
1616611040000|2021-03-24 18:37:20|3581|3574|3583|3578|3583|3578|3579|3574|300
1616611070000|2021-03-24 18:37:50|3580|3575|3582|3576|3583|3577|3580|3575|1331
1616611080000|2021-03-24 18:38:00|||||||||400
1616611090000|2021-03-24 18:38:10|||||||||400
1616611100000|2021-03-24 18:38:20|3583|3579|3589|3581|3589|3582|3583|3579|1100
1616611110000|2021-03-24 18:38:30||3584||3583||3584||3583|902
1616611120000|2021-03-24 18:38:40|||||||||800
1616611130000|2021-03-24 18:38:50||3584||3583||3584||3583|0
1616611140000|2021-03-24 18:39:00|3591|3584|3592|3586|3592|3587|3591|3583|999
1616611160000|2021-03-24 18:39:20|3591|3583|3589|3583|3591|3583|3587|3583|1600
1616611170000|2021-03-24 18:39:30|3588|3581|3585|3581|3588|3581|3585|3581|800
1616611180000|2021-03-24 18:39:40|3583|3578|3583|3578|3583|3578|3583|3578|800
1616611190000|2021-03-24 18:39:50|3582||3582||3582||3582||0
1616611200000|2021-03-24 18:40:00|3580|3576|3580|3576|3580|3576|3579|3576|300
1616611210000|2021-03-24 18:40:10|3582|3578|3581|3576|3583|3579|3581|3576|800
1616611220000|2021-03-24 18:40:20|3579|3571|3577|3571|3579|3571|3577|3571|800
1616611250000|2021-03-24 18:40:50|3574|3570|3576|3570|3577|3571|3572|3568|1711
1616611260000|2021-03-24 18:41:00|||||||||600
1616611270000|2021-03-24 18:41:10|3575||3575||3575||3575||950
1616611280000|2021-03-24 18:41:20|3572|3569|3569|3564|3572|3569|3569|3564|764
1616611290000|2021-03-24 18:41:30|3567|3560|3566|3560|3567|3560|3566|3560|1075
1616611300000|2021-03-24 18:41:40|3564|3559|3561|3555|3564|3559|3561|3555|1089
1616611310000|2021-03-24 18:41:50|3560||3560||3560||3560||0
1616611320000|2021-03-24 18:42:00|3561|3556|3561|3556|3561|3558|3561|3556|704
1616611330000|2021-03-24 18:42:10|3562|3558|3566|3558|3566|3561|3562|3557|400
1616611340000|2021-03-24 18:42:20||3559||3559||3559||3559|0
1616611350000|2021-03-24 18:42:30|3563|3560|3566|3560|3566|3560|3563|3560|500
1616611360000|2021-03-24 18:42:40|3565|3559|3565|3559|3565|3559|3565|3559|680
1616611370000|2021-03-24 18:42:50|||||||||200
1616611380000|2021-03-24 18:43:00|3564|3558|3559|3556|3564|3558|3559|3556|700
1616611390000|2021-03-24 18:43:10|3561|3557|3561|3557|3561|3557|3561|3557|200
1616611400000|2021-03-24 18:43:20|||||||||100
1616611430000|2021-03-24 18:43:50|3562|3558|3563|3558|3563|3559|3562|3558|511
1616611450000|2021-03-24 18:44:10|3561|3557|3563|3557|3563|3557|3557|3555|1600
1616611460000|2021-03-24 18:44:20|||||||||475
1616611480000|2021-03-24 18:44:40|3560||3560||3560||3560||700
1616611490000|2021-03-24 18:44:50|||||||||285
1616611500000|2021-03-24 18:45:00|3559|3556|3558|3555|3559|3556|3558|3555|1200
1616611510000|2021-03-24 18:45:10|3560|3556|3561|3557|3561|3558|3559|3556|600
1616611520000|2021-03-24 18:45:20|||||||||100
1616611530000|2021-03-24 18:45:30|3560|3556|3557|3553|3560|3556|3554|3550|3176
1616611560000|2021-03-24 18:46:00||3554||3555||3555||3553|600
1616611570000|2021-03-24 18:46:10|3558|3554|3561|3557|3561|3557|3558|3554|200
1616611580000|2021-03-24 18:46:20|3560|3556|3559|3555|3560|3556|3559|3555|0
1616611590000|2021-03-24 18:46:30|3558||3558||3558||3558||775
1616611600000|2021-03-24 18:46:40|3560|3558|3564|3558|3564|3558|3560|3558|300
1616611610000|2021-03-24 18:46:50|3569|3561|3563|3559|3570|3563|3563|3558|1210
1616611620000|2021-03-24 18:47:00|3568|3560|3568|3563|3568|3563|3568|3560|208
1616611630000|2021-03-24 18:47:10|||||||||300
1616611640000|2021-03-24 18:47:20|3567|3564|3567|3563|3567|3564|3567|3563|256
1616611650000|2021-03-24 18:47:30||3565||3563||3565||3563|0
1616611660000|2021-03-24 18:47:40|3568|3566|3568|3566|3568|3566|3568|3566|300
1616611670000|2021-03-24 18:47:50|3572|3567|3572|3566|3572|3568|3571|3566|100
1616611680000|2021-03-24 18:48:00|||||||||100
1616611690000|2021-03-24 18:48:10|3573|3568|3581|3569|3581|3576|3573|3566|6146
1616611700000|2021-03-24 18:48:20|3582|3571|3594|3585|3603|3592|3582|3571|15784
1616611710000|2021-03-24 18:48:30|3597|3589|3596|3588|3606|3594|3596|3587|4149
1616611720000|2021-03-24 18:48:40|||||||||800
1616611730000|2021-03-24 18:48:50|3592|3587|3594|3586|3594|3587|3586|3582|1762
1616611750000|2021-03-24 18:49:10|3593|3585|3589|3582|3593|3585|3589|3582|1100
1616611760000|2021-03-24 18:49:20|3588||3588||3588||3588||0
1616611780000|2021-03-24 18:49:40|3594|3583|3595|3588|3595|3588|3594|3583|800
1616611790000|2021-03-24 18:49:50|3594||3595||3595||3594||0
1616611800000|2021-03-24 18:50:00||3592||3589||3592||3589|200
1616611810000|2021-03-24 18:50:10|3594|3588|3593|3584|3595|3589|3590|3584|956
1616611820000|2021-03-24 18:50:20||3586||3586||3586||3586|0
1616611830000|2021-03-24 18:50:30|3592|3583|3587|3581|3592|3583|3587|3581|1043
1616611870000|2021-03-24 18:51:10|3583|3578|3582|3577|3583|3578|3582|3577|400
1616611880000|2021-03-24 18:51:20|3579|3575|3587|3580|3593|3583|3579|3574|5510
1616611890000|2021-03-24 18:51:30|3602|3584|3600|3590|3609|3599|3591|3580|15710
1616611900000|2021-03-24 18:51:40|3598|3591|3600|3591|3600|3591|3598|3591|0
1616611910000|2021-03-24 18:51:50||3590||3590||3590||3590|0
1616611920000|2021-03-24 18:52:00|3595|3591|3590|3583|3598|3591|3590|3583|2593
1616611930000|2021-03-24 18:52:10|3587|3584|3587|3583|3587|3585|3587|3583|300
1616611940000|2021-03-24 18:52:20|3590|3585|3596|3589|3596|3589|3590|3585|1000
1616611950000|2021-03-24 18:52:30|3591|3585|3596|3586|3596|3587|3591|3583|200
1616611960000|2021-03-24 18:52:40|||||||||300
1616611970000|2021-03-24 18:52:50|3595|3587|3595|3587|3595|3587|3595|3586|0
1616611980000|2021-03-24 18:53:00|3594||3594||3594||3594||0
1616611990000|2021-03-24 18:53:10|3590|3583|3590|3585|3590|3585|3590|3583|1400
1616612000000|2021-03-24 18:53:20|3587|3584|3584|3580|3587|3584|3584|3580|1500
1616612020000|2021-03-24 18:53:40|||||||||200
1616612030000|2021-03-24 18:53:50|3581|3579|3579|3572|3581|3579|3579|3572|1069
1616612040000|2021-03-24 18:54:00|3576|3569|3576|3569|3576|3569|3576|3569|200
1616612050000|2021-03-24 18:54:10|3575||3575||3575||3575||100
1616612060000|2021-03-24 18:54:20|3572|3567|3572|3567|3575|3567|3572|3567|825
1616612080000|2021-03-24 18:54:40|3578|3569|3578|3570|3578|3571|3578|3569|600
1616612090000|2021-03-24 18:54:50|3577|3569|3578|3569|3578|3569|3577|3569|300
1616612120000|2021-03-24 18:55:20|3574|3568|3564|3559|3574|3568|3564|3559|3151
1616612140000|2021-03-24 18:55:40|||||||||437
1616612150000|2021-03-24 18:55:50|3562|3557|3562|3555|3562|3557|3562|3554|500
1616612170000|2021-03-24 18:56:10|3567|3559|3564|3558|3567|3562|3564|3558|1200
1616612210000|2021-03-24 18:56:50|||||||||100
1616612220000|2021-03-24 18:57:00|3565|3559|3565|3560|3565|3563|3565|3559|700
1616612230000|2021-03-24 18:57:10|3563|3558|3563|3558|3565|3558|3563|3558|775
1616612240000|2021-03-24 18:57:20|3565|3559|3565|3561|3565|3561|3565|3559|200
1616612250000|2021-03-24 18:57:30|3567|3563|3567|3564|3567|3564|3567|3563|400
1616612260000|2021-03-24 18:57:40|3568|3565|3574|3569|3579|3570|3568|3565|712
1616612270000|2021-03-24 18:57:50||3570||3569||3570||3569|200
1616612280000|2021-03-24 18:58:00|3572|3568|3571|3565|3574|3568|3570|3564|955
1616612290000|2021-03-24 18:58:10|3576|3567|3576|3568|3578|3571|3576|3567|500
1616612300000|2021-03-24 18:58:20|3575|3567|3575|3568|3575|3568|3575|3567|0
1616612310000|2021-03-24 18:58:30|3574|3569|3574|3569|3574|3569|3574|3569|0
1616612320000|2021-03-24 18:58:40||3568||3568||3568||3568|400
1616612340000|2021-03-24 18:59:00|3573|3567|3570|3565|3573|3567|3570|3565|900
1616612350000|2021-03-24 18:59:10|3573|3566|3576|3568|3576|3569|3573|3566|1124
1616612360000|2021-03-24 18:59:20|3574|3567|3568|3564|3574|3567|3567|3564|1100
1616612370000|2021-03-24 18:59:30|3566|3560|3566|3561|3566|3561|3566|3560|490
1616612390000|2021-03-24 18:59:50|3564|3560|3563|3557|3564|3560|3563|3557|600
1616612400000|2021-03-24 19:00:00|3562|3556|3561|3553|3562|3556|3561|3553|0
1616612410000|2021-03-24 19:00:10|3560||3560||3560||3560||200
1616612420000|2021-03-24 19:00:20|3559||3559||3559||3559||100
1616612430000|2021-03-24 19:00:30|3560|3556|3566|3559|3566|3560|3560|3556|1400
1616612440000|2021-03-24 19:00:40|3565|3558|3565|3559|3565|3559|3565|3558|200
1616612450000|2021-03-24 19:00:50|||||||||100
1616612460000|2021-03-24 19:01:00|||||||||200
1616612470000|2021-03-24 19:01:10|3569|3560|3569|3563|3569|3563|3565|3560|1357
1616612480000|2021-03-24 19:01:20|3570||3569||3570||3569||400
1616612490000|2021-03-24 19:01:30|||||||||120
1616612500000|2021-03-24 19:01:40|3567||3568||3568||3567||800
1616612510000|2021-03-24 19:01:50|3566|3562|3567|3562|3567|3562|3566|3560|2750
1616612520000|2021-03-24 19:02:00|||||||||100
1616612530000|2021-03-24 19:02:10|3565|3560|3565|3560|3565|3560|3564|3560|503
1616612540000|2021-03-24 19:02:20|3567|3562|3567|3563|3569|3564|3567|3562|300
1616612550000|2021-03-24 19:02:30|||||||||100
1616612560000|2021-03-24 19:02:40|3569|3565|3572|3566|3577|3566|3569|3565|1000
1616612570000|2021-03-24 19:02:50||3567||3567||3567||3567|400
1616612580000|2021-03-24 19:03:00|||||||||400
1616612590000|2021-03-24 19:03:10|||||||||100
1616612610000|2021-03-24 19:03:30|||||||||333
1616612620000|2021-03-24 19:03:40||3568||3568||3568||3568|200
1616612630000|2021-03-24 19:03:50|3573|3569|3577|3570|3577|3570|3573|3569|500
1616612640000|2021-03-24 19:04:00|3575||3575||3577||3575||0
1616612650000|2021-03-24 19:04:10|3576||3575||3577||3575||0
1616612660000|2021-03-24 19:04:20|||||||||142
1616612670000|2021-03-24 19:04:30||3571||3570||3571||3570|640
1616612680000|2021-03-24 19:04:40||3571||3570||3571||3570|526
1616612690000|2021-03-24 19:04:50|||||||||200
1616612700000|2021-03-24 19:05:00|||||||||100
1616612710000|2021-03-24 19:05:10|3577|3571|3577|3572|3577|3572|3577|3571|400
1616612720000|2021-03-24 19:05:20||3573||3575||3575||3572|200
1616612730000|2021-03-24 19:05:30|3581|3576|3587|3580|3587|3583|3580|3576|100
1616612740000|2021-03-24 19:05:40||3581||3581||3581||3581|0
1616612750000|2021-03-24 19:05:50|3586|3582|3594|3585|3594|3585|3586|3582|1100
1616612760000|2021-03-24 19:06:00|3589|3584|3590|3584|3594|3586|3589|3584|500
1616612770000|2021-03-24 19:06:10|3588|3585|3588|3582|3588|3585|3585|3582|2808
1616612790000|2021-03-24 19:06:30|3584|3580|3583|3577|3584|3580|3580|3576|900
1616612800000|2021-03-24 19:06:40||3578||3577||3578||3577|950
1616612810000|2021-03-24 19:06:50|3582|3578|3582|3577|3582|3578|3582|3577|575
1616612840000|2021-03-24 19:07:20|3584|3578|3584|3577|3584|3581|3584|3577|1600
1616612850000|2021-03-24 19:07:30|3585|3579|3585|3579|3585|3581|3585|3578|400
1616612860000|2021-03-24 19:07:40|3583|3580|3583|3579|3583|3580|3583|3579|0
1616612890000|2021-03-24 19:08:10|3581|3578|3582|3577|3582|3578|3581|3577|825
1616612910000|2021-03-24 19:08:30|3579||3581||3582||3579||1033
1616612920000|2021-03-24 19:08:40|||||||||200
1616612930000|2021-03-24 19:08:50|3579|3579|3583|3577|3583|3579|3579|3577|300
1616612950000|2021-03-24 19:09:10|3580|3573|3579|3573|3580|3573|3578|3573|1827
1616612960000|2021-03-24 19:09:20|3577|3574|3579|3573|3579|3575|3577|3573|300
1616612980000|2021-03-24 19:09:40|||||||||100
1616612990000|2021-03-24 19:09:50|3576|3571|3576|3573|3576|3573|3574|3568|1500
1616613000000|2021-03-24 19:10:00|3578|3574|3578|3574|3578|3575|3578|3574|2100
1616613010000|2021-03-24 19:10:10||3573||3573||3574||3573|0
1616613030000|2021-03-24 19:10:30|||||||||500
1616613040000|2021-03-24 19:10:40|3577||3577||3577||3577||0
1616613050000|2021-03-24 19:10:50|3576|3574|3576|3573|3576|3574|3576|3573|413
1616613060000|2021-03-24 19:11:00|3577|3574|3578|3574|3578|3575|3577|3574|200
1616613080000|2021-03-24 19:11:20||3573||3573||3573||3573|600
1616613090000|2021-03-24 19:11:30|3577||3578||3578||3575||100
1616613100000|2021-03-24 19:11:40|||||||||200
1616613110000|2021-03-24 19:11:50||3574||3573||3574||3573|0
1616613120000|2021-03-24 19:12:00|||||||||100
1616613130000|2021-03-24 19:12:10|3576|3570|3575|3569|3577|3570|3575|3569|1632
1616613140000|2021-03-24 19:12:20|3573|3565|3573|3567|3573|3567|3573|3565|700
1616613150000|2021-03-24 19:12:30|||||||||100
1616613170000|2021-03-24 19:12:50|||||||||100
1616613180000|2021-03-24 19:13:00|||||||||200
1616613190000|2021-03-24 19:13:10|3572|3569|3577|3568|3578|3572|3572|3568|572
1616613200000|2021-03-24 19:13:20|3576|3569|3575|3569|3576|3569|3575|3569|100
1616613210000|2021-03-24 19:13:30||3570||3569||3570||3569|400
1616613220000|2021-03-24 19:13:40|3573|3568|3575|3570|3575|3571|3572|3567|700
1616613230000|2021-03-24 19:13:50|3574||3574||3574||3574||400
1616613240000|2021-03-24 19:14:00|3575|3571|3582|3576|3583|3577|3575|3571|1153
1616613250000|2021-03-24 19:14:10|3580||3582||3582||3580||0
1616613270000|2021-03-24 19:14:30|3579|3571|3581|3571|3581|3571|3577|3571|1046
1616613280000|2021-03-24 19:14:40|3580|3572|3581|3571|3581|3572|3580|3571|0
1616613290000|2021-03-24 19:14:50||3575||3575||3575||3575|0
1616613300000|2021-03-24 19:15:00|||||||||500
1616613320000|2021-03-24 19:15:20|3580|3570|3576|3570|3581|3570|3576|3570|1706
1616613330000|2021-03-24 19:15:30|||||||||315
1616613340000|2021-03-24 19:15:40|3581|3571|3580|3574|3581|3574|3580|3571|1177
1616613350000|2021-03-24 19:15:50|3581|3575|3581|3575|3581|3575|3581|3575|0
1616613360000|2021-03-24 19:16:00||3574||3575||3575||3574|0
1616613370000|2021-03-24 19:16:10|3582|3577|3581|3575|3583|3580|3581|3575|500
1616613390000|2021-03-24 19:16:30|||||||||300
1616613400000|2021-03-24 19:16:40|3580||3580||3580||3580||0
1616613420000|2021-03-24 19:17:00|3577|3574|3580|3574|3580|3576|3577|3574|1300
1616613430000|2021-03-24 19:17:10|||||||||100
1616613440000|2021-03-24 19:17:20|||||||||100
1616613460000|2021-03-24 19:17:40|||||||||300
1616613490000|2021-03-24 19:18:10|||||||||100
1616613500000|2021-03-24 19:18:20|3579|3571|3583|3577|3583|3577|3577|3571|2580
1616613510000|2021-03-24 19:18:30|||||||||100
1616613520000|2021-03-24 19:18:40|||||||||337
1616613530000|2021-03-24 19:18:50|3588|3578|3586|3582|3591|3582|3586|3578|800
1616613540000|2021-03-24 19:19:00|3588|3583|3593|3584|3593|3584|3588|3583|400
1616613550000|2021-03-24 19:19:10|3588||3588||3588||3588||100
1616613560000|2021-03-24 19:19:20|3593|3586|3593|3584|3593|3586|3593|3584|500
1616613570000|2021-03-24 19:19:30|||||||||400
1616613580000|2021-03-24 19:19:40|3588|3582|3587|3582|3588|3582|3586|3582|1304
1616613590000|2021-03-24 19:19:50||3584||3584||3584||3584|300
1616613610000|2021-03-24 19:20:10|3586|3583|3584|3579|3586|3583|3584|3579|1500
1616613620000|2021-03-24 19:20:20|3583|3576|3578|3575|3583|3576|3578|3575|1500
1616613630000|2021-03-24 19:20:30|3577|3571|3581|3576|3581|3577|3577|3571|1300
1616613650000|2021-03-24 19:20:50|||||||||200
1616613660000|2021-03-24 19:21:00|3595|3577|3587|3577|3595|3583|3586|3576|5519
1616613670000|2021-03-24 19:21:10|3586|3578|3598|3580|3606|3600|3581|3577|20201
1616613680000|2021-03-24 19:21:20|3600|3581|3600|3581|3600|3581|3600|3581|885
1616613690000|2021-03-24 19:21:30|3597|3582|3595|3582|3597|3582|3595|3582|200
1616613700000|2021-03-24 19:21:40|3594|3583|3593|3583|3594|3583|3593|3583|0
1616613710000|2021-03-24 19:21:50|3589|3582|3587|3581|3589|3582|3582|3581|2400
1616613720000|2021-03-24 19:22:00|3586|3577|3583|3577|3586|3581|3583|3577|1210
1616613740000|2021-03-24 19:22:20||3578||3578||3578||3578|400
1616613750000|2021-03-24 19:22:30||3577||3577||3577||3577|0
1616613760000|2021-03-24 19:22:40||3578||3577||3578||3577|0
1616613770000|2021-03-24 19:22:50|3582|3576|3579|3572|3582|3576|3579|3572|2108
1616613800000|2021-03-24 19:23:20|3577|3573|3577|3573|3577|3573|3577|3573|422
1616613810000|2021-03-24 19:23:30|3575|3572|3575|3572|3575|3572|3575|3572|300
1616613830000|2021-03-24 19:23:50|3576|3573|3577|3572|3582|3575|3576|3572|2416
1616613850000|2021-03-24 19:24:10|||||||||100
1616613860000|2021-03-24 19:24:20|3585|3573|3586|3576|3597|3584|3584|3573|10477
1616613870000|2021-03-24 19:24:30||3577||3577||3578||3576|200
1616613880000|2021-03-24 19:24:40|3585|3578|3582|3578|3585|3579|3582|3578|1000
1616613900000|2021-03-24 19:25:00|3580|3577|3580|3576|3580|3577|3580|3576|580
1616613910000|2021-03-24 19:25:10|3577|3574|3576|3571|3578|3574|3572|3570|2535
1616613920000|2021-03-24 19:25:20||3570||3570||3570||3570|900
1616613930000|2021-03-24 19:25:30|||||||||100
1616613950000|2021-03-24 19:25:50|||||||||100
1616613960000|2021-03-24 19:26:00|3574||3574||3574||3574||475
1616613970000|2021-03-24 19:26:10|3572|3566|3571|3566|3574|3566|3571|3566|1431
1616613980000|2021-03-24 19:26:20|3573|3568|3573|3566|3573|3570|3573|3566|569
1616613990000|2021-03-24 19:26:30|3574|3567|3595|3578|3597|3583|3574|3567|9990
1616614000000|2021-03-24 19:26:40|3593|3579|3593|3580|3593|3580|3593|3579|0
1616614010000|2021-03-24 19:26:50|3592|3581|3592|3582|3592|3582|3592|3581|100
1616614020000|2021-03-24 19:27:00|3591|3581|3586|3578|3592|3581|3581|3578|3100
1616614030000|2021-03-24 19:27:10||3579||3579||3579||3579|0
1616614040000|2021-03-24 19:27:20||3580||3580||3580||3580|100
1616614050000|2021-03-24 19:27:30|3581|3579|3579|3573|3581|3579|3579|3572|1900
1616614070000|2021-03-24 19:27:50|||||||||100
1616614080000|2021-03-24 19:28:00|3582|3576|3582|3577|3582|3577|3582|3576|406
1616614090000|2021-03-24 19:28:10|||||||||100
1616614100000|2021-03-24 19:28:20|3580|3574|3581|3577|3582|3577|3580|3574|1569
1616614110000|2021-03-24 19:28:30|3582||3582||3582||3582||0
1616614120000|2021-03-24 19:28:40|3580|3574|3580|3574|3580|3574|3580|3574|1102
1616614130000|2021-03-24 19:28:50|||||||||1250
1616614140000|2021-03-24 19:29:00|||||||||100
1616614150000|2021-03-24 19:29:10|3577|3573|3573|3569|3577|3573|3572|3569|2315
1616614180000|2021-03-24 19:29:40|3572|3566|3571|3566|3572|3569|3569|3566|796
1616614190000|2021-03-24 19:29:50|3570|3564|3569|3562|3570|3564|3568|3562|900
1616614200000|2021-03-24 19:30:00|3567|3566|3567|3562|3567|3566|3567|3562|500
1616614220000|2021-03-24 19:30:20|3568|3566|3573|3567|3573|3567|3568|3566|1813
1616614240000|2021-03-24 19:30:40|3570|3566|3569|3563|3570|3566|3569|3562|700
1616614250000|2021-03-24 19:30:50||3564||3563||3564||3563|0
1616614260000|2021-03-24 19:31:00|||||||||300
1616614270000|2021-03-24 19:31:10|3577|3566|3573|3566|3577|3572|3573|3565|5390
1616614280000|2021-03-24 19:31:20|3572|3565|3569|3565|3572|3566|3569|3565|800
1616614300000|2021-03-24 19:31:40|3567|3563|3563|3561|3567|3563|3563|3561|3486
1616614310000|2021-03-24 19:31:50|3562|3560|3561|3557|3562|3560|3561|3557|600
1616614320000|2021-03-24 19:32:00|3559|3555|3557|3551|3559|3555|3557|3550|1100
1616614330000|2021-03-24 19:32:10||3552||3552||3552||3552|1090
1616614340000|2021-03-24 19:32:20|||||||||100
1616614350000|2021-03-24 19:32:30|||||||||200
1616614360000|2021-03-24 19:32:40|3555|3553|3559|3555|3561|3559|3555|3553|1842
1616614370000|2021-03-24 19:32:50|3557|3553|3554|3550|3557|3553|3554|3550|4335
1616614380000|2021-03-24 19:33:00|||||||||100
1616614390000|2021-03-24 19:33:10|3553||3553||3553||3553||485
1616614400000|2021-03-24 19:33:20|3552|3547|3552|3547|3552|3547|3551|3547|2667
1616614410000|2021-03-24 19:33:30|3551||3551||3551||3551||0
1616614420000|2021-03-24 19:33:40|3552|3549|3559|3552|3559|3553|3552|3549|1744
1616614430000|2021-03-24 19:33:50|3558||3559||3559||3558||100
1616614440000|2021-03-24 19:34:00|3558|3553|3558|3552|3558|3553|3558|3552|1400
1616614450000|2021-03-24 19:34:10|3557|3551|3554|3549|3557|3552|3554|3549|774
1616614460000|2021-03-24 19:34:20|||||||||100
1616614470000|2021-03-24 19:34:30|3563|3551|3590|3563|3592|3571|3561|3551|15002
1616614480000|2021-03-24 19:34:40|3585|3564|3585|3566|3585|3566|3585|3564|0
1616614490000|2021-03-24 19:34:50|3584||3583||3584||3583||650
1616614500000|2021-03-24 19:35:00|3581|3564|3566|3560|3581|3564|3566|3560|1700
1616614510000|2021-03-24 19:35:10|3563|3557|3563|3558|3566|3559|3560|3556|2943
1616614520000|2021-03-24 19:35:20|3561|3557|3561|3557|3561|3557|3561|3557|340
1616614530000|2021-03-24 19:35:30|3558|3555|3557|3552|3558|3555|3557|3550|1000
1616614540000|2021-03-24 19:35:40|3556|3551|3556|3551|3556|3551|3556|3551|0
1616614550000|2021-03-24 19:35:50|3555|3548|3553|3548|3555|3548|3553|3548|1002
1616614560000|2021-03-24 19:36:00|3552|3542|3549|3547|3552|3547|3548|3542|936
1616614570000|2021-03-24 19:36:10|3550|3548|3550|3547|3552|3549|3550|3547|500
1616614580000|2021-03-24 19:36:20|3549|3543|3547|3541|3549|3543|3547|3541|450
1616614590000|2021-03-24 19:36:30|3548|3542|3560|3553|3580|3571|3547|3542|15069
1616614600000|2021-03-24 19:36:40|3557|3554|3557|3551|3557|3554|3557|3551|1796
1616614610000|2021-03-24 19:36:50|3556||3556||3556||3556||400
1616614620000|2021-03-24 19:37:00|3561|3549|3557|3552|3561|3555|3557|3548|5660
1616614630000|2021-03-24 19:37:10||3553||3552||3553||3552|311
1616614640000|2021-03-24 19:37:20|3558|3553|3566|3556|3566|3556|3558|3553|500
1616614650000|2021-03-24 19:37:30|3574|3557|3573|3565|3574|3565|3569|3557|5400
1616614660000|2021-03-24 19:37:40|3570|3564|3580|3571|3585|3574|3570|3564|9905
1616614670000|2021-03-24 19:37:50|3576|3570|3588|3577|3593|3582|3570|3563|7421
1616614680000|2021-03-24 19:38:00|3584|3576|3581|3573|3584|3576|3581|3572|2048
1616614690000|2021-03-24 19:38:10|3580||3580||3580||3580||500
1616614700000|2021-03-24 19:38:20|3576|3572|3575|3569|3576|3572|3575|3566|1300
1616614710000|2021-03-24 19:38:30|3574|3570|3574|3567|3574|3570|3574|3567|700
1616614720000|2021-03-24 19:38:40|||||||||100
1616614730000|2021-03-24 19:38:50|3573|3561|3571|3565|3573|3566|3566|3561|2316
1616614740000|2021-03-24 19:39:00|3570|3563|3564|3559|3570|3563|3564|3557|1139
1616614750000|2021-03-24 19:39:10|3569|3560|3573|3563|3574|3567|3569|3559|6194
1616614760000|2021-03-24 19:39:20|3568|3565|3580|3565|3581|3574|3568|3562|6621
1616614770000|2021-03-24 19:39:30|3576|3567|3576|3565|3576|3568|3576|3565|600
1616614780000|2021-03-24 19:39:40|3575|3566|3565|3560|3575|3567|3565|3560|1245
1616614790000|2021-03-24 19:39:50|3563|3559|3563|3557|3563|3559|3563|3557|2025
1616614800000|2021-03-24 19:40:00|||||||||200
1616614810000|2021-03-24 19:40:10|3566|3560|3574|3562|3575|3563|3566|3558|12468
1616614820000|2021-03-24 19:40:20|3573|3563|3571|3563|3573|3563|3571|3563|200
1616614830000|2021-03-24 19:40:30|3573|3564|3575|3565|3580|3570|3571|3562|11175
1616614840000|2021-03-24 19:40:40|3571|3571|3580|3578|3580|3579|3571|3565|21345
1616614850000|2021-03-24 19:40:50|3579|3574|3578|3574|3580|3578|3578|3574|7727
1616614860000|2021-03-24 19:41:00|3577|3575|3579|3570|3580|3577|3575|3570|3813
1616614870000|2021-03-24 19:41:10|3576|3571|3577|3571|3579|3576|3572|3570|3978
1616614880000|2021-03-24 19:41:20|3573|3570|3574|3568|3577|3571|3565|3563|1949
1616614890000|2021-03-24 19:41:30|3572|3563|3568|3562|3573|3564|3568|3562|400
1616614900000|2021-03-24 19:41:40|3567|3563|3568|3562|3568|3563|3567|3562|200
1616614910000|2021-03-24 19:41:50|3567|3563|3568|3567|3568|3567|3564|3562|3095
1616614920000|2021-03-24 19:42:00|3569||3569||3569||3568||5037
1616614930000|2021-03-24 19:42:10|3576|3568|3569|3567|3577|3570|3567|3567|3902
1616614940000|2021-03-24 19:42:20|3568|3568|3572|3567|3577|3569|3568|3567|1354
1616614950000|2021-03-24 19:42:30|3573||3573||3573||3573||100
1616614960000|2021-03-24 19:42:40|3569||3568||3569||3568||2453
1616614970000|2021-03-24 19:42:50|||||||||1388
1616614980000|2021-03-24 19:43:00|||||||||2496
1616614990000|2021-03-24 19:43:10|3569|3568|3568|3567|3569|3568|3568|3567|4192
1616615000000|2021-03-24 19:43:20|||||||||600
1616615010000|2021-03-24 19:43:30|3567||3567||3567||3567||1552
1616615020000|2021-03-24 19:43:40|3568||3571||3571||3568||500
1616615030000|2021-03-24 19:43:50|3570||3568||3570||3568||1830
1616615040000|2021-03-24 19:44:00|||||||||3374
1616615050000|2021-03-24 19:44:10|3569|3562|3566|3563|3569|3563|3566|3562|2000
1616615060000|2021-03-24 19:44:20|3565|3562|3561|3555|3565|3562|3561|3554|1200
1616615070000|2021-03-24 19:44:30||3556||3556||3556||3556|100
1616615080000|2021-03-24 19:44:40|||||||||300
1616615090000|2021-03-24 19:44:50|||||||||250
1616615100000|2021-03-24 19:45:00|3561|3557|3560|3555|3562|3557|3560|3555|400
1616615110000|2021-03-24 19:45:10|3559|3556|3561|3555|3562|3557|3558|3555|0
1616615120000|2021-03-24 19:45:20|3562|3557|3568|3562|3571|3562|3561|3556|0
1616615130000|2021-03-24 19:45:30||3561||3562||3562||3560|0
1616615140000|2021-03-24 19:45:40|3567|3561|3562|3558|3568|3562|3562|3558|311
1616615150000|2021-03-24 19:45:50|3563|3559|3568|3559|3568|3562|3563|3558|100
1616615160000|2021-03-24 19:46:00|3566|3558|3564|3559|3567|3559|3563|3558|0
1616615170000|2021-03-24 19:46:10|3563|3557|3564|3557|3564|3557|3563|3556|0
1616615180000|2021-03-24 19:46:20|3563|3556|3564|3557|3564|3557|3563|3556|200
1616615190000|2021-03-24 19:46:30|3563|3556|3563|3556|3564|3557|3563|3556|0
1616615200000|2021-03-24 19:46:40|3564|3559|3557|3551|3564|3559|3557|3550|100
1616615210000|2021-03-24 19:46:50|3556|3550|3557|3554|3558|3556|3556|3550|0
1616615220000|2021-03-24 19:47:00|3558|3555|3564|3558|3564|3558|3557|3554|0
1616615230000|2021-03-24 19:47:10|3563|3557|3562|3555|3563|3557|3561|3554|0
1616615240000|2021-03-24 19:47:20|3561|3554|3560|3554|3561|3555|3560|3554|0
1616615250000|2021-03-24 19:47:30|3561|3555|3562|3559|3564|3560|3559|3554|0
1616615260000|2021-03-24 19:47:40|3563|3560|3564|3560|3564|3560|3562|3559|0
1616615270000|2021-03-24 19:47:50|3563|3559|3563|3559|3564|3560|3563|3559|0
1616615280000|2021-03-24 19:48:00|3564|3560|3564|3560|3564|3560|3563|3559|0
1616615290000|2021-03-24 19:48:10|3563|3559|3562|3559|3564|3560|3561|3557|0
1616615300000|2021-03-24 19:48:20|3563|3560|3563|3560|3563|3560|3562|3559|726
1616615310000|2021-03-24 19:48:30|3562|3559|3563|3559|3564|3560|3562|3559|0
1616615320000|2021-03-24 19:48:40|3565|3560|3564|3560|3565|3560|3563|3559|0
1616615330000|2021-03-24 19:48:50|3563|3559|3562|3559|3564|3560|3562|3559|300
1616615340000|2021-03-24 19:49:00|3563|3560|3566|3560|3567|3562|3563|3559|400
1616615350000|2021-03-24 19:49:10|3567|3561|3564|3560|3567|3561|3564|3560|0
1616615360000|2021-03-24 19:49:20|3565||3565||3565||3564||0
1616615370000|2021-03-24 19:49:30|3564|3559|3562|3559|3565|3560|3562|3559|1050
1616615380000|2021-03-24 19:49:40|3564|3562|3563|3559|3564|3562|3563|3559|400
1616615390000|2021-03-24 19:49:50|3564|3560|3564|3560|3564|3560|3563|3559|0
1616615400000|2021-03-24 19:50:00|3563|3559|3561|3554|3564|3560|3561|3554|0
1616615410000|2021-03-24 19:50:10|3560|3555|3557|3550|3560|3555|3557|3550|0
1616615420000|2021-03-24 19:50:20|3556|3551|3555|3551|3557|3551|3554|3550|200
1616615430000|2021-03-24 19:50:30|3554|3550|3555|3551|3555|3551|3554|3550|0
1616615440000|2021-03-24 19:50:40|3554|3550|3550|3547|3555|3551|3550|3547|0
1616615450000|2021-03-24 19:50:50|3551|3548|3550|3548|3551|3548|3549|3547|0
1616615460000|2021-03-24 19:51:00|3549|3545|3550|3548|3550|3548|3549|3545|0
1616615470000|2021-03-24 19:51:10|3549|3547|3550|3548|3550|3548|3549|3547|0
1616615480000|2021-03-24 19:51:20|3549|3547|3552|3549|3552|3549|3549|3547|600
1616615490000|2021-03-24 19:51:30|3551|3548|3552|3549|3552|3549|3551|3548|0
1616615500000|2021-03-24 19:51:40|3550|3548|3550|3548|3551|3549|3549|3545|0
1616615510000|2021-03-24 19:51:50|3549|3547|3551|3547|3552|3548|3549|3547|300
1616615520000|2021-03-24 19:52:00|3549|3548|3549|3547|3550|3548|3549|3547|0
1616615530000|2021-03-24 19:52:10|3550|3548|3549|3547|3550|3548|3549|3546|217
1616615540000|2021-03-24 19:52:20|3548|3546|3548|3545|3549|3546|3547|3544|308
1616615550000|2021-03-24 19:52:30|3547|3544|3548|3545|3548|3545|3547|3544|0
1616615560000|2021-03-24 19:52:40|3547|3544|3548|3545|3548|3545|3547|3544|0
1616615570000|2021-03-24 19:52:50|3547|3544|3546|3543|3548|3545|3546|3542|0
1616615580000|2021-03-24 19:53:00|3547|3544|3543|3539|3547|3544|3543|3539|540
1616615590000|2021-03-24 19:53:10|3544|3540|3544|3540|3544|3540|3543|3539|0
1616615600000|2021-03-24 19:53:20|3543|3539|3541|3539|3544|3541|3541|3539|100
1616615610000|2021-03-24 19:53:30|3542|3540|3541|3538|3542|3540|3538|3536|500
1616615620000|2021-03-24 19:53:40|3540|3537|3541|3537|3541|3537|3540|3536|1000
1616615630000|2021-03-24 19:53:50|3540|3536|3539|3537|3541|3537|3539|3536|490
1616615640000|2021-03-24 19:54:00|3540|3538|3547|3539|3547|3540|3540|3537|0
1616615650000|2021-03-24 19:54:10|3546|3538|3547|3541|3547|3541|3546|3538|0
1616615660000|2021-03-24 19:54:20|3546|3540|3548|3540|3551|3543|3546|3540|459
1616615670000|2021-03-24 19:54:30|3549|3541|3547|3543|3549|3543|3545|3540|0
1616615680000|2021-03-24 19:54:40|3546|3541|3546|3542|3547|3543|3546|3541|100
1616615690000|2021-03-24 19:54:50|3545|3541|3543|3538|3554|3544|3543|3538|0
1616615700000|2021-03-24 19:55:00|3542|3539|3543|3541|3544|3542|3542|3538|100
1616615710000|2021-03-24 19:55:10|3544|3542|3543|3541|3544|3542|3543|3540|100
1616615720000|2021-03-24 19:55:20|3544|3542|3543|3541|3544|3542|3543|3541|136
1616615730000|2021-03-24 19:55:30|3551|3544|3548|3544|3551|3545|3546|3542|300
1616615740000|2021-03-24 19:55:40|3547|3543|3551|3546|3551|3546|3547|3543|0
1616615750000|2021-03-24 19:55:50|3550|3547|3555|3548|3556|3552|3550|3547|685
1616615760000|2021-03-24 19:56:00|3556|3549|3555|3551|3556|3551|3554|3548|0
1616615770000|2021-03-24 19:56:10|3554|3550|3551|3547|3556|3553|3551|3547|400
1616615780000|2021-03-24 19:56:20|3552|3548|3556|3549|3556|3549|3550|3546|638
1616615790000|2021-03-24 19:56:30|3555|3548|3563|3551|3570|3563|3554|3546|300
1616615800000|2021-03-24 19:56:40|3562|3550|3559|3554|3571|3562|3558|3550|2316
1616615810000|2021-03-24 19:56:50|3558|3553|3562|3557|3568|3559|3558|3553|231
1616615820000|2021-03-24 19:57:00|3561|3556|3566|3560|3573|3561|3561|3556|990
1616615830000|2021-03-24 19:57:10|3567|3559|3559|3550|3567|3559|3559|3550|700
1616615840000|2021-03-24 19:57:20|3560|3548|3560|3552|3562|3553|3552|3547|700
1616615850000|2021-03-24 19:57:30|3558|3553|3554|3547|3559|3554|3553|3545|800
1616615860000|2021-03-24 19:57:40|3553|3546|3551|3546|3554|3547|3551|3544|610
1616615870000|2021-03-24 19:57:50|3552|3547|3551|3546|3552|3547|3550|3546|424
1616615880000|2021-03-24 19:58:00|3552|3547|3555|3548|3557|3551|3551|3546|150
1616615890000|2021-03-24 19:58:10|3556|3547|3552|3542|3556|3548|3547|3542|650
1616615900000|2021-03-24 19:58:20|3551|3543|3550|3545|3553|3547|3549|3542|700
1616615910000|2021-03-24 19:58:30|3551|3546|3550|3547|3552|3549|3550|3546|904
1616615920000|2021-03-24 19:58:40|3551|3548|3550|3547|3552|3548|3549|3546|202
1616615930000|2021-03-24 19:58:50|3549|3546|3551|3547|3552|3548|3549|3546|0
1616615940000|2021-03-24 19:59:00|3550|3546|3553|3548|3554|3549|3550|3546|956
1616615950000|2021-03-24 19:59:10|3554|3549|3556|3549|3556|3550|3553|3548|906
1616615960000|2021-03-24 19:59:20|3555|3550|3557|3551|3557|3552|3555|3549|1035
1616615970000|2021-03-24 19:59:30|3556|3552|3559|3552|3560|3555|3556|3550|2599
1616615980000|2021-03-24 19:59:40|3560|3553|3559|3550|3560|3554|3554|3548|1106
1616615990000|2021-03-24 19:59:50|3558|3548|3560|3547|3560|3552|3558|3546|1866
1616679000000|2021-03-25 13:30:00|3461|3428|3447|3431|3461|3450|3441|3428|19565
1616679010000|2021-03-25 13:30:10|3446|3432|3447|3431|3447|3432|3446|3431|1036
1616679020000|2021-03-25 13:30:20|3446|3432|3433|3415|3447|3432|3433|3415|997
1616679030000|2021-03-25 13:30:30||3410||3410||3417||3410|1046
1616679040000|2021-03-25 13:30:40|||||||||100
1616679070000|2021-03-25 13:31:10|||||||||100
1616679080000|2021-03-25 13:31:20||3411||3410||3411||3410|0
1616679090000|2021-03-25 13:31:30|3437|3411|3437|3411|3437|3411|3437|3411|0
1616679100000|2021-03-25 13:31:40|||||||||100
1616679110000|2021-03-25 13:31:50|3431|3412|3442|3413|3442|3424|3431|3411|3229
1616679120000|2021-03-25 13:32:00|3430||3442||3442||3430||1050
1616679140000|2021-03-25 13:32:20||3416||3412||3416||3412|0
1616679150000|2021-03-25 13:32:30|3441|3416|3442|3416|3442|3416|3441|3416|866
1616679160000|2021-03-25 13:32:40|3446|3417|3461|3418|3461|3435|3446|3417|1200
1616679170000|2021-03-25 13:32:50||3441||3441||3441||3441|1774
1616679180000|2021-03-25 13:33:00|3441|3442|3469|3414|3469|3442|3434|3412|667
1616679190000|2021-03-25 13:33:10|3466||3466||3466||3465||100
1616679200000|2021-03-25 13:33:20|3465||3466||3466||3465||0
1616679210000|2021-03-25 13:33:30|3465||3466||3466||3465||0
1616679220000|2021-03-25 13:33:40|3465|3415|3466|3414|3466|3415|3465|3414|100
1616679230000|2021-03-25 13:33:50|3465|3415|3466|3414|3466|3420|3461|3414|250
1616679240000|2021-03-25 13:34:00|3462|3427|3462|3421|3462|3427|3461|3414|197
1616679250000|2021-03-25 13:34:10|3460|3413|3460|3413|3460|3414|3459|3413|200
1616679260000|2021-03-25 13:34:20|3447||3446||3447||3444||0
1616679270000|2021-03-25 13:34:30|3445|3410|3445|3410|3445|3420|3445|3410|0
1616679280000|2021-03-25 13:34:40|3444|3420|3445|3420|3445|3421|3444|3410|2228
1616679290000|2021-03-25 13:34:50|3444||3445||3445||3444||542
1616679300000|2021-03-25 13:35:00|3444||3445||3445||3444||1649
1616679310000|2021-03-25 13:35:10|3421|3410|3425|3401|3426|3410|3420|3401|1901
1616679320000|2021-03-25 13:35:20||3400||3400||3400||3400|500
1616679350000|2021-03-25 13:35:50|3421|3403|3424|3400|3424|3403|3421|3400|0
1616679360000|2021-03-25 13:36:00|3426|3401|3412|3400|3426|3401|3412|3400|100
1616679370000|2021-03-25 13:36:10|3417|3401|3425|3420|3430|3420|3417|3400|2556
1616679380000|2021-03-25 13:36:20|3438|3408|3438|3408|3438|3410|3437|3408|100
1616679390000|2021-03-25 13:36:30|3439||3441||3441||3437||101
1616679400000|2021-03-25 13:36:40|3438|3412|3426|3408|3441|3412|3426|3408|400
1616679410000|2021-03-25 13:36:50|3425|3409|3432|3410|3441|3424|3425|3409|739
1616679420000|2021-03-25 13:37:00|3430||3430||3430||3430||0
1616679430000|2021-03-25 13:37:10|||||||||100
1616679460000|2021-03-25 13:37:40|3429|3409|3426|3408|3429|3409|3410|3408|400
1616679480000|2021-03-25 13:38:00||3411||3411||3411||3411|0
1616679490000|2021-03-25 13:38:10|3425|3408|3425|3408|3425|3408|3425|3408|0
1616679500000|2021-03-25 13:38:20|3426|3409|3430|3408|3430|3418|3426|3408|810
1616679510000|2021-03-25 13:38:30||3409||3408||3409||3408|0
1616679520000|2021-03-25 13:38:40|3435|3409|3435|3412|3435|3420|3435|3409|594
1616679530000|2021-03-25 13:38:50|3434|3413|3435|3412|3435|3413|3434|3412|450
1616679540000|2021-03-25 13:39:00|||||||||250
1616679560000|2021-03-25 13:39:20||3409||3411||3411||3408|0
1616679580000|2021-03-25 13:39:40|3434||3435||3435||3434||0
1616679590000|2021-03-25 13:39:50|||||||||200
1616679600000|2021-03-25 13:40:00|3434|3409|3434|3409|3434|3409|3434|3409|0
1616679610000|2021-03-25 13:40:10||3411||3411||3411||3411|704
1616679630000|2021-03-25 13:40:30|3433|3412|3434|3414|3434|3414|3433|3412|0
1616679640000|2021-03-25 13:40:40|3442|3416|3442|3428|3442|3428|3442|3416|600
1616679650000|2021-03-25 13:40:50|3441||3442||3442||3441||100
1616679670000|2021-03-25 13:41:10|3443|3429|3443|3429|3443|3432|3443|3429|400
1616679680000|2021-03-25 13:41:20||3430||3430||3431||3430|700
1616679690000|2021-03-25 13:41:30|3442||3443||3443||3442||0
1616679700000|2021-03-25 13:41:40|3454|3437|3457|3437|3458|3437|3454|3437|1200
1616679710000|2021-03-25 13:41:50|3456||3457||3457||3456||116
1616679720000|2021-03-25 13:42:00||3441||3441||3441||3441|0
1616679730000|2021-03-25 13:42:10|3462|3442|3462|3441|3462|3442|3462|3441|0
1616679740000|2021-03-25 13:42:20|3461|3442|3460|3442|3461|3442|3460|3441|0
1616679750000|2021-03-25 13:42:30|3459|3443|3459|3444|3460|3444|3459|3443|200
1616679760000|2021-03-25 13:42:40|3460|3443|3460|3443|3460|3444|3459|3443|0
1616679770000|2021-03-25 13:42:50|3459|3444|3459|3444|3459|3444|3459|3443|0
1616679780000|2021-03-25 13:43:00||3445||3444||3445||3444|130
1616679800000|2021-03-25 13:43:20|3458|3443|3452|3427|3459|3444|3445|3427|1216
1616679810000|2021-03-25 13:43:30|3450||3446||3450||3446||0
1616679820000|2021-03-25 13:43:40|3445|3428|3439|3427|3445|3428|3438|3427|200
1616679830000|2021-03-25 13:43:50|3446||3446||3446||3446||0
1616679840000|2021-03-25 13:44:00|3439|3420|3439|3420|3439|3421|3439|3420|475
1616679850000|2021-03-25 13:44:10|3438||3438||3438||3438||0
1616679860000|2021-03-25 13:44:20|||||||||100
1616679880000|2021-03-25 13:44:40|3437||3438||3438||3437||0
1616679890000|2021-03-25 13:44:50|3437||3438||3438||3437||100
1616679900000|2021-03-25 13:45:00|3436|3421|3426|3406|3436|3421|3426|3406|600
1616679910000|2021-03-25 13:45:10|3427|3412|3434|3415|3435|3421|3427|3412|700
1616679930000|2021-03-25 13:45:30|3433|3412|3433|3412|3433|3412|3433|3412|1068
1616679940000|2021-03-25 13:45:40|3432|3413|3430|3411|3432|3413|3430|3406|0
1616679950000|2021-03-25 13:45:50||3406||3411||3412||3406|100
1616679960000|2021-03-25 13:46:00|3421|3406|3421|3406|3421|3406|3421|3406|200
1616679970000|2021-03-25 13:46:10|3422|3405|3415|3404|3422|3406|3415|3403|0
1616679990000|2021-03-25 13:46:30|3414|3400|3424|3400|3424|3415|3414|3400|4783
1616680000000|2021-03-25 13:46:40|3423|3401|3424|3404|3424|3405|3404|3401|10550
1616680020000|2021-03-25 13:47:00|3423|3403|3418|3403|3423|3403|3418|3403|100
1616680060000|2021-03-25 13:47:40|3417|3400|3410|3400|3417|3400|3410|3400|200
1616680070000|2021-03-25 13:47:50|||||||||300
1616680080000|2021-03-25 13:48:00|3409|3405|3418|3403|3418|3405|3407|3400|2065
1616680090000|2021-03-25 13:48:10|3417|3400|3416|3403|3418|3403|3416|3400|0
1616680110000|2021-03-25 13:48:30|||||||||200
1616680120000|2021-03-25 13:48:40|3410|3400|3395|3385|3410|3400|3395|3385|6848
1616680130000|2021-03-25 13:48:50|3396||3396||3396||3396||590
1616680140000|2021-03-25 13:49:00|3395|3390|3403|3386|3404|3400|3395|3385|3698
1616680150000|2021-03-25 13:49:10|||||||||400
1616680160000|2021-03-25 13:49:20|3400|3385|3400|3386|3400|3386|3400|3385|0
1616680170000|2021-03-25 13:49:30|3399|3385|3399|3385|3399|3385|3399|3385|1209
1616680180000|2021-03-25 13:49:40|3392|3380|3393|3377|3393|3380|3392|3377|700
1616680190000|2021-03-25 13:49:50|3392|3375|3387|3375|3393|3378|3386|3375|1200
1616680200000|2021-03-25 13:50:00|3382|3370|3380|3360|3382|3370|3375|3360|1650
1616680210000|2021-03-25 13:50:10|3377||3376||3377||3376||0
1616680220000|2021-03-25 13:50:20|3375||3375||3375||3375||0
1616680240000|2021-03-25 13:50:40|3374|3351|3373|3355|3374|3356|3373|3351|200
1616680250000|2021-03-25 13:50:50|3374|3359|3386|3364|3387|3378|3374|3359|5162
1616680260000|2021-03-25 13:51:00|3385||3387||3387||3385||0
1616680270000|2021-03-25 13:51:10|3376|3359|3376|3363|3376|3363|3376|3359|0
1616680280000|2021-03-25 13:51:20|3375|3359|3376|3365|3376|3366|3370|3356|1145
1616680290000|2021-03-25 13:51:30|||||||||370
1616680300000|2021-03-25 13:51:40|3375|3366|3375|3367|3375|3367|3375|3365|0
1616680310000|2021-03-25 13:51:50||3366||3366||3366||3366|200
1616680320000|2021-03-25 13:52:00|3372|3368|3367|3356|3372|3369|3366|3356|1765
1616680330000|2021-03-25 13:52:10|3365||3364||3365||3364||0
1616680340000|2021-03-25 13:52:20|3360|3351|3360|3351|3361|3351|3360|3350|500
1616680350000|2021-03-25 13:52:30||3350||3351||3351||3350|100
1616680360000|2021-03-25 13:52:40||3350||3351||3351||3350|150
1616680370000|2021-03-25 13:52:50|3371|3355|3372|3352|3372|3360|3371|3352|969
1616680390000|2021-03-25 13:53:10|3371|3353|3372|3360|3372|3362|3371|3353|1350
1616680400000|2021-03-25 13:53:20||3361||3364||3364||3361|0
1616680410000|2021-03-25 13:53:30|||||||||430
1616680420000|2021-03-25 13:53:40|3371|3363|3372|3355|3372|3363|3366|3353|600
1616680430000|2021-03-25 13:53:50|3371||3371||3371||3371||0
1616680440000|2021-03-25 13:54:00|3372|3356|3372|3360|3376|3360|3372|3356|0
1616680450000|2021-03-25 13:54:10|3376|3356|3376|3360|3376|3372|3376|3356|1100
1616680460000|2021-03-25 13:54:20|3375|3361|3376|3361|3376|3361|3375|3361|0
1616680470000|2021-03-25 13:54:30|3375|3357|3376|3357|3376|3361|3375|3357|475
1616680480000|2021-03-25 13:54:40|3375|3361|3374|3357|3376|3361|3374|3357|0
1616680490000|2021-03-25 13:54:50|3373|3361|3379|3362|3389|3377|3373|3358|1617
1616680500000|2021-03-25 13:55:00|3380|3364|3388|3368|3388|3368|3380|3364|200
1616680510000|2021-03-25 13:55:10|3383|3370|3383|3369|3383|3370|3383|3369|190
1616680520000|2021-03-25 13:55:20|3378|3362|3378|3362|3378|3362|3378|3362|200
1616680560000|2021-03-25 13:56:00|3382|3363|3382|3362|3382|3363|3382|3362|698
1616680570000|2021-03-25 13:56:10|3381|3363|3382|3362|3382|3363|3381|3362|0
1616680580000|2021-03-25 13:56:20|3381|3364|3391|3375|3391|3375|3381|3364|600
1616680590000|2021-03-25 13:56:30||3378||3379||3379||3378|200
1616680600000|2021-03-25 13:56:40|3390||3390||3390||3390||0
1616680610000|2021-03-25 13:56:50|3392||3392||3392||3392||350
1616680620000|2021-03-25 13:57:00|3396|3384|3396|3380|3396|3384|3388|3379|927
1616680650000|2021-03-25 13:57:30|3395||3396||3396||3395||300
1616680660000|2021-03-25 13:57:40|3395||3396||3396||3395||500
1616680670000|2021-03-25 13:57:50|3395|3381|3395|3381|3396|3381|3395|3381|468
1616680680000|2021-03-25 13:58:00|3396|3380|3384|3375|3396|3380|3384|3374|1939
1616680690000|2021-03-25 13:58:10|3380|3372|3380|3365|3380|3372|3379|3365|928
1616680700000|2021-03-25 13:58:20|3379||3380||3380||3379||400
1616680720000|2021-03-25 13:58:40|3379|3366|3380|3368|3380|3368|3379|3366|275
1616680740000|2021-03-25 13:59:00|3379|3369|3379|3365|3379|3369|3379|3365|0
1616680760000|2021-03-25 13:59:20|3378||3379||3379||3378||0
1616680770000|2021-03-25 13:59:30|3373|3367|3385|3376|3385|3380|3373|3367|1869
1616680790000|2021-03-25 13:59:50|3381|3368|3398|3372|3398|3397|3381|3367|5300
1616680800000|2021-03-25 14:00:00||3373||3376||3376||3372|0
1616680810000|2021-03-25 14:00:10|3397|3372|3396|3373|3398|3373|3396|3372|117
1616680830000|2021-03-25 14:00:30|3395|3374|3393|3373|3395|3374|3393|3369|100
1616680840000|2021-03-25 14:00:40|3392||3390||3392||3390||100
1616680850000|2021-03-25 14:00:50|3388||3388||3388||3387||396
1616680860000|2021-03-25 14:01:00|3383|3369|3377|3365|3383|3369|3377|3365|0
1616680870000|2021-03-25 14:01:10|3383|3370|3387|3378|3388|3380|3382|3370|1753
1616680880000|2021-03-25 14:01:20||3377||3377||3377||3377|1000
1616680890000|2021-03-25 14:01:30||3378||3377||3378||3377|200
1616680920000|2021-03-25 14:02:00|3388|3380|3398|3378|3398|3383|3388|3378|700
1616680930000|2021-03-25 14:02:10|3397|3379|3409|3390|3409|3394|3397|3379|1136
1616680940000|2021-03-25 14:02:20||3391||3391||3391||3391|100
1616680950000|2021-03-25 14:02:30||3390||3391||3391||3390|0
1616680960000|2021-03-25 14:02:40|3408|3390|3412|3382|3412|3390|3401|3381|1017
1616680970000|2021-03-25 14:02:50|3411|3383|3412|3386|3412|3387|3411|3383|575
1616680980000|2021-03-25 14:03:00||3387||3388||3388||3387|100
1616680990000|2021-03-25 14:03:10||3389||3400||3400||3389|0
1616681000000|2021-03-25 14:03:20|3404|3389|3408|3391|3412|3391|3404|3388|800
1616681010000|2021-03-25 14:03:30|3407|3392|3407|3391|3407|3392|3407|3391|797
1616681020000|2021-03-25 14:03:40|3406|3392|3405|3391|3407|3392|3405|3391|1575
1616681030000|2021-03-25 14:03:50|3404||3405||3405||3404||100
1616681040000|2021-03-25 14:04:00|3404|3384|3405|3384|3406|3391|3404|3384|100
1616681050000|2021-03-25 14:04:10||3391||3384||3391||3384|0
1616681060000|2021-03-25 14:04:20|3404|3385|3404|3391|3404|3391|3404|3385|0
1616681070000|2021-03-25 14:04:30|3403|3389|3398|3383|3403|3389|3398|3383|0
1616681080000|2021-03-25 14:04:40|3399|3385|3397|3385|3404|3385|3397|3385|100
1616681090000|2021-03-25 14:04:50|3396||3396||3396||3396||0
1616681100000|2021-03-25 14:05:00|3395|3383|3395|3383|3395|3383|3395|3383|100
1616681110000|2021-03-25 14:05:10|3400|3389|3405|3393|3408|3399|3400|3389|1000
1616681120000|2021-03-25 14:05:20|3411|3394|3405|3391|3411|3400|3405|3391|900
1616681130000|2021-03-25 14:05:30||3393||3391||3394||3391|100
1616681140000|2021-03-25 14:05:40||3392||3391||3392||3391|0
1616681150000|2021-03-25 14:05:50|3404|3387|3411|3397|3411|3401|3404|3387|600
1616681160000|2021-03-25 14:06:00|3409|3398|3410|3395|3411|3398|3409|3395|700
1616681170000|2021-03-25 14:06:10||3400||3401||3405||3400|100
1616681180000|2021-03-25 14:06:20||3400||3400||3401||3400|200
1616681190000|2021-03-25 14:06:30|3411|3401|3418|3406|3418|3406|3411|3401|377
1616681200000|2021-03-25 14:06:40||3407||3407||3407||3407|113
1616681210000|2021-03-25 14:06:50|3417|3400|3412|3400|3417|3401|3412|3400|500
1616681220000|2021-03-25 14:07:00||3401||3401||3401||3401|0
1616681230000|2021-03-25 14:07:10|3411|3400|3412|3401|3412|3401|3411|3400|100
1616681240000|2021-03-25 14:07:20||3400||3400||3400||3400|0
1616681250000|2021-03-25 14:07:30||3401||3401||3401||3401|0
1616681260000|2021-03-25 14:07:40|||||||||100
1616681270000|2021-03-25 14:07:50|3417|3406|3421|3408|3421|3408|3417|3406|400
1616681280000|2021-03-25 14:08:00|3418|3412|3425|3414|3425|3414|3418|3412|100
1616681290000|2021-03-25 14:08:10|3424|3409|3425|3412|3425|3412|3424|3409|1036
1616681300000|2021-03-25 14:08:20|3431|3416|3431|3418|3431|3422|3431|3416|1100
1616681310000|2021-03-25 14:08:30||3412||3417||3417||3412|0
1616681320000|2021-03-25 14:08:40||3418||3418||3418||3418|1400
1616681330000|2021-03-25 14:08:50||3419||3419||3419||3419|0
1616681340000|2021-03-25 14:09:00||3420||3420||3420||3420|1406
1616681350000|2021-03-25 14:09:10||3421||3421||3421||3421|390
1616681360000|2021-03-25 14:09:20|3440|3422|3443|3427|3443|3427|3440|3422|645
1616681370000|2021-03-25 14:09:30|3437|3428|3437|3427|3443|3428|3437|3427|518
1616681380000|2021-03-25 14:09:40||3428||3427||3428||3427|234
1616681390000|2021-03-25 14:09:50|3433|3428|3433|3419|3433|3428|3433|3419|1275
1616681400000|2021-03-25 14:10:00||3416||3417||3419||3416|0
1616681410000|2021-03-25 14:10:10|||||||||450
1616681420000|2021-03-25 14:10:20||3419||3419||3419||3419|0
1616681450000|2021-03-25 14:10:50|||||||||100
1616681460000|2021-03-25 14:11:00||3412||3419||3419||3412|100
1616681480000|2021-03-25 14:11:20||3414||3414||3414||3414|100
1616681490000|2021-03-25 14:11:30|3432|3419|3427|3414|3432|3419|3426|3414|100
1616681500000|2021-03-25 14:11:40|3426||3427||3427||3426||200
1616681510000|2021-03-25 14:11:50|3426||3427||3427||3426||100
1616681520000|2021-03-25 14:12:00|3426|3415|3427|3414|3427|3415|3426|3414|0
1616681540000|2021-03-25 14:12:20|3426||3426||3427||3426||775
1616681550000|2021-03-25 14:12:30|3425||3424||3426||3424||0
1616681560000|2021-03-25 14:12:40|3417|3411|3418|3404|3418|3411|3417|3404|600
1616681570000|2021-03-25 14:12:50|3411|3403|3405|3398|3411|3403|3405|3398|1000
1616681580000|2021-03-25 14:13:00|3409|3402|3409|3400|3409|3403|3405|3398|542
1616681590000|2021-03-25 14:13:10||3398||3400||3400||3398|0
1616681600000|2021-03-25 14:13:20||3398||3398||3400||3398|257
1616681610000|2021-03-25 14:13:30|3405|3395|3416|3405|3416|3405|3402|3395|8838
1616681620000|2021-03-25 14:13:40||3406||3406||3406||3405|200
1616681630000|2021-03-25 14:13:50||3405||3406||3406||3405|0
1616681640000|2021-03-25 14:14:00|3426|3411|3426|3413|3426|3413|3425|3411|100
1616681650000|2021-03-25 14:14:10||3411||3412||3412||3411|0
1616681660000|2021-03-25 14:14:20|3425||3424||3425||3424||100
1616681670000|2021-03-25 14:14:30|3423|3411|3417|3402|3423|3411|3417|3402|700
1616681680000|2021-03-25 14:14:40|3416||3416||3416||3415||0
1616681690000|2021-03-25 14:14:50|3414||3414||3414||3414||0
1616681700000|2021-03-25 14:15:00||3403||3404||3404||3403|300
1616681710000|2021-03-25 14:15:10|||||||||150
1616681730000|2021-03-25 14:15:30|3413|3402|3409|3398|3413|3402|3409|3397|490
1616681740000|2021-03-25 14:15:40|3405|3397|3405|3396|3406|3397|3403|3395|313
1616681750000|2021-03-25 14:15:50|||||||||332
1616681760000|2021-03-25 14:16:00|3415|3397|3412|3403|3415|3403|3412|3397|400
1616681790000|2021-03-25 14:16:30|3410|3397|3409|3395|3410|3397|3408|3395|1000
1616681800000|2021-03-25 14:16:40||3396||3395||3396||3395|0
1616681810000|2021-03-25 14:16:50|3403|3393|3400|3392|3403|3393|3400|3392|200
1616681820000|2021-03-25 14:17:00||3393||3393||3393||3393|0
1616681830000|2021-03-25 14:17:10||3392||3392||3392||3392|0
1616681840000|2021-03-25 14:17:20|3403|3393|3408|3394|3408|3397|3403|3393|1100
1616681860000|2021-03-25 14:17:40|3407|3396|3415|3402|3415|3403|3407|3396|300
1616681870000|2021-03-25 14:17:50||3403||3403||3403||3402|200
1616681880000|2021-03-25 14:18:00||3404||3403||3404||3403|0
1616681890000|2021-03-25 14:18:10|3414|3404|3414|3404|3414|3404|3414|3404|1592
1616681900000|2021-03-25 14:18:20||3405||3404||3405||3404|246
1616681910000|2021-03-25 14:18:30||3405||3404||3405||3404|0
1616681920000|2021-03-25 14:18:40||3405||3406||3406||3405|0
1616681930000|2021-03-25 14:18:50||3407||3407||3407||3407|300
1616681940000|2021-03-25 14:19:00|3410|3408|3420|3410|3422|3413|3410|3407|1216
1616681960000|2021-03-25 14:19:20|3419|3409|3423|3402|3423|3409|3415|3401|619
1616681980000|2021-03-25 14:19:40|3424|3410|3420|3410|3425|3411|3420|3410|500
1616681990000|2021-03-25 14:19:50|3419|3402|3420|3404|3420|3404|3415|3402|0
1616682000000|2021-03-25 14:20:00|3429|3406|3431|3418|3431|3418|3429|3406|1000
1616682010000|2021-03-25 14:20:10|3428|3407|3430|3407|3430|3407|3428|3407|0
1616682020000|2021-03-25 14:20:20|3429|3422|3430|3418|3430|3422|3429|3418|700
1616682030000|2021-03-25 14:20:30|||||||||100
1616682040000|2021-03-25 14:20:40|3429|3414|3423|3414|3429|3414|3419|3414|200
1616682050000|2021-03-25 14:20:50|3419|3410|3419|3410|3419|3410|3419|3410|100
1616682060000|2021-03-25 14:21:00|3420|3413|3429|3417|3429|3419|3420|3413|600
1616682070000|2021-03-25 14:21:10||3418||3417||3418||3410|0
1616682080000|2021-03-25 14:21:20||3418||3418||3418||3418|0
1616682090000|2021-03-25 14:21:30|||||||||100
1616682100000|2021-03-25 14:21:40||3412||3412||3412||3412|100
1616682110000|2021-03-25 14:21:50|3428|3417|3429|3415|3429|3417|3418|3415|2294
1616682120000|2021-03-25 14:22:00|3427|3416|3429|3416|3429|3416|3427|3416|0
1616682130000|2021-03-25 14:22:10|3427|3417|3427|3417|3427|3417|3427|3417|0
1616682150000|2021-03-25 14:22:30|||||||||345
1616682170000|2021-03-25 14:22:50||3418||3418||3418||3418|0
1616682180000|2021-03-25 14:23:00|||||||||240
1616682190000|2021-03-25 14:23:10|3426|3419|3426|3419|3426|3419|3426|3419|200
1616682200000|2021-03-25 14:23:20|3423|3414|3424|3414|3424|3414|3423|3414|950
1616682210000|2021-03-25 14:23:30|3426|3413|3425|3413|3426|3420|3423|3413|587
1616682220000|2021-03-25 14:23:40|3424|3414|3425|3414|3425|3414|3424|3414|0
1616682230000|2021-03-25 14:23:50||3408||3408||3408||3408|0
1616682240000|2021-03-25 14:24:00||3414||3414||3414||3414|0
1616682250000|2021-03-25 14:24:10||3415||3415||3415||3415|0
1616682260000|2021-03-25 14:24:20||3408||3411||3411||3408|100
1616682270000|2021-03-25 14:24:30||3415||3408||3415||3408|100
1616682290000|2021-03-25 14:24:50|3424||3424||3424||3424||0
1616682300000|2021-03-25 14:25:00|3423|3411|3423|3412|3423|3412|3423|3411|300
1616682310000|2021-03-25 14:25:10|3422|3413|3423|3413|3423|3413|3422|3411|516
1616682320000|2021-03-25 14:25:20||3414||3414||3414||3414|0
1616682330000|2021-03-25 14:25:30|3430|3418|3430|3419|3430|3419|3423|3418|400
1616682340000|2021-03-25 14:25:40||3420||3420||3420||3420|0
1616682350000|2021-03-25 14:25:50|3437|3422|3438|3426|3438|3426|3437|3422|326
1616682360000|2021-03-25 14:26:00|||||||||100
1616682370000|2021-03-25 14:26:10|||||||||500
1616682390000|2021-03-25 14:26:30|3434|3420|3434|3420|3434|3420|3434|3420|500
1616682400000|2021-03-25 14:26:40||3421||3421||3421||3421|0
1616682410000|2021-03-25 14:26:50|3433|3420|3428|3415|3433|3420|3427|3413|442
1616682420000|2021-03-25 14:27:00|3427|3413|3426|3413|3427|3413|3426|3413|0
1616682430000|2021-03-25 14:27:10||3414||3413||3415||3413|100
1616682440000|2021-03-25 14:27:20|3425|3415|3425|3415|3425|3415|3425|3415|0
1616682450000|2021-03-25 14:27:30|3424|3413|3425|3416|3425|3416|3424|3413|290
1616682470000|2021-03-25 14:27:50|3424||3425||3425||3424||218
1616682480000|2021-03-25 14:28:00|3424|3413|3424|3414|3424|3414|3424|3413|0
1616682510000|2021-03-25 14:28:30|3423|3415|3424|3416|3424|3416|3423|3415|0
1616682520000|2021-03-25 14:28:40|3432|3420|3439|3429|3440|3429|3432|3420|946
1616682530000|2021-03-25 14:28:50||3430||3430||3430||3430|200
1616682540000|2021-03-25 14:29:00|3437|3429|3430|3416|3439|3430|3430|3416|500
1616682560000|2021-03-25 14:29:20||3417||3417||3417||3417|116
1616682570000|2021-03-25 14:29:30||3420||3420||3420||3420|0
1616682580000|2021-03-25 14:29:40|3429||3430||3430||3429||0
1616682590000|2021-03-25 14:29:50|||||||||100
1616682600000|2021-03-25 14:30:00|||||||||200
1616682620000|2021-03-25 14:30:20|3425|3416|3423|3414|3425|3416|3423|3414|2059
1616682630000|2021-03-25 14:30:30|||||||||200
1616682650000|2021-03-25 14:30:50|3422|3409|3423|3409|3423|3409|3422|3409|500
1616682670000|2021-03-25 14:31:10|3422||3423||3423||3422||200
1616682700000|2021-03-25 14:31:40|3422||3422||3422||3422||0
1616682710000|2021-03-25 14:31:50|3421|3411|3421|3411|3421|3411|3421|3411|210
1616682720000|2021-03-25 14:32:00||3410||3410||3410||3410|100
1616682730000|2021-03-25 14:32:10|3422|3415|3421|3413|3423|3419|3421|3411|718
1616682740000|2021-03-25 14:32:20||3411||3411||3411||3411|0
1616682750000|2021-03-25 14:32:30|||||||||100
1616682760000|2021-03-25 14:32:40|3420||3420||3420||3420||0
1616682780000|2021-03-25 14:33:00|3416|3409|3408|3395|3416|3409|3404|3395|6700
1616682790000|2021-03-25 14:33:10|3407|3397|3406|3395|3407|3399|3400|3395|1000
1616682800000|2021-03-25 14:33:20||3394||3394||3394||3394|100
1616682810000|2021-03-25 14:33:30|3405|3395|3405|3394|3406|3395|3405|3394|0
1616682820000|2021-03-25 14:33:40|3406|3395|3410|3401|3411|3406|3406|3395|15561
1616682830000|2021-03-25 14:33:50|||||||||1400
1616682840000|2021-03-25 14:34:00|3414|3402|3411|3400|3414|3408|3410|3400|1600
1616682850000|2021-03-25 14:34:10|||||||||330
1616682860000|2021-03-25 14:34:20|||||||||313
1616682870000|2021-03-25 14:34:30||3401||3400||3401||3400|200
1616682880000|2021-03-25 14:34:40|3410||3410||3410||3409||637
1616682890000|2021-03-25 14:34:50|3409||3409||3409||3409||406
1616682900000|2021-03-25 14:35:00|||||||||100
1616682910000|2021-03-25 14:35:10|||||||||150
1616682920000|2021-03-25 14:35:20|||||||||100
1616682930000|2021-03-25 14:35:30|||||||||500
1616682940000|2021-03-25 14:35:40|||||||||100
1616682950000|2021-03-25 14:35:50|3406||3406||3406||3406||100
1616682960000|2021-03-25 14:36:00|3405||3405||3405||3405||200
1616682980000|2021-03-25 14:36:20|3403|3398|3394|3385|3403|3398|3394|3385|1000
1616682990000|2021-03-25 14:36:30|3393|3383|3387|3383|3393|3383|3387|3383|0
1616683000000|2021-03-25 14:36:40|3385|3384|3391|3384|3391|3384|3385|3380|1850
1616683010000|2021-03-25 14:36:50|3393|3387|3396|3388|3397|3391|3391|3387|580
1616683020000|2021-03-25 14:37:00|||||||||335
1616683030000|2021-03-25 14:37:10|3395|3381|3396|3382|3396|3382|3394|3381|900
1616683040000|2021-03-25 14:37:20|3395|3383|3395|3383|3395|3383|3395|3383|0
1616683050000|2021-03-25 14:37:30||3384||3384||3384||3384|2337
1616683060000|2021-03-25 14:37:40|3394||3394||3394||3394||0
1616683070000|2021-03-25 14:37:50|3395|3385|3395|3385|3395|3385|3395|3385|0
1616683080000|2021-03-25 14:38:00|3402|3389|3395|3385|3402|3391|3395|3385|800
1616683090000|2021-03-25 14:38:10|3394||3394||3394||3394||0
1616683100000|2021-03-25 14:38:20|3395|3389|3402|3385|3402|3393|3395|3385|500
1616683110000|2021-03-25 14:38:30|3401|3386|3405|3386|3406|3394|3401|3385|1000
1616683120000|2021-03-25 14:38:40|3406|3387|3411|3388|3411|3388|3406|3387|0
1616683130000|2021-03-25 14:38:50||3389||3391||3391||3389|0
1616683140000|2021-03-25 14:39:00|3410|3392|3410|3399|3410|3400|3409|3392|1342
1616683150000|2021-03-25 14:39:10|3409|3400|3409|3400|3409|3400|3409|3400|200
1616683160000|2021-03-25 14:39:20|3408||3408||3408||3408||0
1616683170000|2021-03-25 14:39:30|3407||3407||3407||3407||0
1616683180000|2021-03-25 14:39:40|3406|3403|3410|3405|3410|3405|3406|3403|800
1616683210000|2021-03-25 14:40:10|3408|3402|3408|3402|3408|3402|3408|3402|500
1616683220000|2021-03-25 14:40:20|||||||||100
1616683240000|2021-03-25 14:40:40|||||||||200
1616683250000|2021-03-25 14:40:50|||||||||527
1616683260000|2021-03-25 14:41:00|3405|3404|3412|3406|3415|3408|3405|3402|600
1616683270000|2021-03-25 14:41:10|||||||||281
1616683280000|2021-03-25 14:41:20|||||||||200
1616683290000|2021-03-25 14:41:30|3411||3411||3411||3411||165
1616683300000|2021-03-25 14:41:40|3409|3403|3407|3400|3409|3403|3407|3400|1505
1616683320000|2021-03-25 14:42:00|3410|3404|3418|3408|3419|3408|3410|3404|500
1616683330000|2021-03-25 14:42:10|3419|3409|3419|3409|3419|3409|3419|3409|200
1616683350000|2021-03-25 14:42:30|3423||3418||3423||3418||0
1616683360000|2021-03-25 14:42:40|3420|3410|3423|3409|3423|3410|3420|3409|0
1616683370000|2021-03-25 14:42:50|3418|3410|3417|3409|3423|3410|3417|3409|200
1616683380000|2021-03-25 14:43:00|||||||||300
1616683410000|2021-03-25 14:43:30||3410||3409||3410||3409|400
1616683440000|2021-03-25 14:44:00|||||||||100
1616683460000|2021-03-25 14:44:20||3410||3410||3410||3410|0
1616683470000|2021-03-25 14:44:30|3416||3416||3416||3416||0
1616683480000|2021-03-25 14:44:40|3417||3417||3417||3417||100
1616683490000|2021-03-25 14:44:50|3416||3417||3417||3416||0
1616683500000|2021-03-25 14:45:00|3416||3416||3416||3416||0
1616683510000|2021-03-25 14:45:10|3417|3414|3423|3417|3423|3418|3417|3414|486
1616683520000|2021-03-25 14:45:20|3427|3420|3427|3421|3427|3421|3427|3420|2390
1616683530000|2021-03-25 14:45:30|3434|3424|3434|3424|3434|3424|3434|3424|300
1616683540000|2021-03-25 14:45:40|3433|3425|3428|3421|3433|3425|3428|3421|200
1616683550000|2021-03-25 14:45:50|3425|3418|3425|3417|3425|3418|3425|3417|300
1616683560000|2021-03-25 14:46:00|3421|3413|3421|3413|3421|3413|3421|3413|500
1616683580000|2021-03-25 14:46:20|||||||||100
1616683590000|2021-03-25 14:46:30|3420|3411|3413|3410|3420|3411|3413|3403|3486
1616683600000|2021-03-25 14:46:40|3414||3414||3414||3414||300
1616683610000|2021-03-25 14:46:50|3412|3407|3411|3401|3412|3407|3411|3401|200
1616683630000|2021-03-25 14:47:10|3410||3410||3410||3410||0
1616683670000|2021-03-25 14:47:50|3407||3407||3407||3407||0
1616683680000|2021-03-25 14:48:00|3404|3400|3406|3400|3407|3400|3401|3400|2636
1616683690000|2021-03-25 14:48:10|3407|3403|3410|3402|3413|3405|3407|3402|500
1616683700000|2021-03-25 14:48:20|3412|3406|3412|3402|3412|3406|3412|3402|500
1616683710000|2021-03-25 14:48:30|3416|3406|3415|3407|3416|3410|3415|3406|1000
1616683720000|2021-03-25 14:48:40||3402||3405||3405||3402|1245
1616683740000|2021-03-25 14:49:00|3413|3406|3413|3405|3413|3406|3413|3405|700
1616683750000|2021-03-25 14:49:10||3406||3406||3406||3405|0
1616683760000|2021-03-25 14:49:20|||||||||100
1616683770000|2021-03-25 14:49:30|3410|3402|3411|3402|3412|3407|3410|3402|1000
1616683780000|2021-03-25 14:49:40|||||||||100
1616683800000|2021-03-25 14:50:00|3409||3409||3409||3409||700
1616683810000|2021-03-25 14:50:10|||||||||500
1616683820000|2021-03-25 14:50:20|3406|3399|3403|3394|3406|3399|3401|3394|2300
1616683830000|2021-03-25 14:50:30|3402|3395|3403|3398|3403|3399|3402|3394|1200
1616683840000|2021-03-25 14:50:40||3395||3395||3395||3395|0
1616683850000|2021-03-25 14:50:50|3402|3400|3403|3400|3407|3400|3402|3400|400
1616683860000|2021-03-25 14:51:00|3402||3404||3404||3402||700
1616683880000|2021-03-25 14:51:20||3397||3397||3397||3397|0
1616683890000|2021-03-25 14:51:30|3400|3395|3399|3385|3400|3395|3396|3385|800
1616683900000|2021-03-25 14:51:40|3398|3386|3398|3386|3399|3387|3398|3386|1500
1616683910000|2021-03-25 14:51:50|3397|3387|3396|3386|3397|3387|3396|3386|1200
1616683920000|2021-03-25 14:52:00|3395|3387|3395|3386|3395|3387|3395|3386|240
1616683930000|2021-03-25 14:52:10|3396|3390|3403|3397|3403|3400|3396|3390|4008
1616683940000|2021-03-25 14:52:20|3402|3400|3403|3390|3403|3400|3401|3388|742
1616683950000|2021-03-25 14:52:30|3402|3389|3400|3389|3402|3393|3400|3389|500
1616683960000|2021-03-25 14:52:40|3401|3390|3403|3396|3407|3398|3401|3389|2861
1616683970000|2021-03-25 14:52:50|3399|3391|3395|3386|3401|3391|3388|3386|3077
1616683980000|2021-03-25 14:53:00|||||||||235
1616683990000|2021-03-25 14:53:10|||||||||100
1616684020000|2021-03-25 14:53:40|3394||3395||3395||3394||0
1616684040000|2021-03-25 14:54:00|||||||||757
1616684050000|2021-03-25 14:54:10|3394||3395||3395||3394||500
1616684060000|2021-03-25 14:54:20|3394|3383|3388|3380|3395|3383|3388|3380|833
1616684070000|2021-03-25 14:54:30|3387|3377|3387|3378|3388|3378|3384|3377|4390
1616684080000|2021-03-25 14:54:40||3379||3379||3379||3379|300
1616684090000|2021-03-25 14:54:50|3392|3382|3391|3382|3392|3383|3391|3381|900
1616684100000|2021-03-25 14:55:00|||||||||200
1616684110000|2021-03-25 14:55:10|||||||||296
1616684120000|2021-03-25 14:55:20||3383||3383||3383||3383|0
1616684130000|2021-03-25 14:55:30|3392|3387|3401|3392|3401|3392|3392|3387|1551
1616684140000|2021-03-25 14:55:40|3400|3396|3403|3397|3405|3397|3400|3396|700
1616684150000|2021-03-25 14:55:50|3400|3396|3402|3390|3402|3396|3399|3388|2450
1616684160000|2021-03-25 14:56:00|3401|3392|3400|3392|3401|3392|3399|3392|800
1616684180000|2021-03-25 14:56:20|||||||||100
1616684190000|2021-03-25 14:56:30|||||||||100
1616684220000|2021-03-25 14:57:00|3399|3393|3400|3393|3400|3393|3396|3392|1000
1616684230000|2021-03-25 14:57:10|3402|3397|3406|3392|3406|3399|3401|3391|827
1616684240000|2021-03-25 14:57:20|3405|3391|3404|3391|3405|3391|3404|3391|100
1616684250000|2021-03-25 14:57:30|3403|3388|3407|3388|3407|3397|3400|3388|1100
1616684260000|2021-03-25 14:57:40||3389||3388||3389||3388|100
1616684270000|2021-03-25 14:57:50||3389||3388||3389||3388|100
1616684280000|2021-03-25 14:58:00|3404|3392|3403|3394|3407|3394|3403|3392|100
1616684290000|2021-03-25 14:58:10|3402||3403||3403||3402||100
1616684310000|2021-03-25 14:58:30|3407|3395|3407|3400|3407|3400|3407|3395|900
1616684320000|2021-03-25 14:58:40|||||||||892
1616684330000|2021-03-25 14:58:50|3410|3401|3411|3405|3419|3411|3410|3401|9344
1616684340000|2021-03-25 14:59:00|||||||||300
1616684360000|2021-03-25 14:59:20|3417|3408|3417|3410|3417|3411|3414|3408|1225
1616684380000|2021-03-25 14:59:40|3414|3405|3411|3399|3414|3405|3410|3398|226100
1616684390000|2021-03-25 14:59:50|3410|3400|3410|3400|3410|3401|3409|3400|100
1616684400000|2021-03-25 15:00:00|3409||3409||3409||3409||0
1616684410000|2021-03-25 15:00:10|3405||3409||3409||3405||400
1616684420000|2021-03-25 15:00:20|3408|3401|3409|3400|3409|3401|3408|3400|0
1616684430000|2021-03-25 15:00:30|3417|3401|3416|3406|3417|3406|3416|3400|3047
1616684440000|2021-03-25 15:00:40|3415|3407|3416|3407|3416|3407|3414|3407|590
1616684450000|2021-03-25 15:00:50|||||||||100
1616684460000|2021-03-25 15:01:00|||||||||100
1616684470000|2021-03-25 15:01:10|||||||||100
1616684480000|2021-03-25 15:01:20||3408||3408||3408||3408|100
1616684490000|2021-03-25 15:01:30|3415|3405|3415|3406|3416|3406|3415|3405|300
1616684500000|2021-03-25 15:01:40|3414||3414||3414||3414||0
1616684520000|2021-03-25 15:02:00|3415|3407|3420|3416|3422|3418|3415|3407|2300
1616684530000|2021-03-25 15:02:10|3418|3413|3419|3413|3419|3413|3418|3413|400
1616684540000|2021-03-25 15:02:20|3417|3411|3411|3405|3417|3411|3411|3405|600
1616684550000|2021-03-25 15:02:30|||||||||100
1616684570000|2021-03-25 15:02:50|||||||||300
1616684580000|2021-03-25 15:03:00|||||||||500
1616684590000|2021-03-25 15:03:10|3408|3401|3411|3404|3411|3406|3408|3399|600
1616684610000|2021-03-25 15:03:30||3406||3406||3406||3406|0
1616684620000|2021-03-25 15:03:40|3412|3408|3431|3418|3432|3418|3412|3408|1100
1616684630000|2021-03-25 15:03:50||3417||3418||3418||3417|0
1616684650000|2021-03-25 15:04:10|3434|3419|3434|3429|3434|3430|3430|3419|4000
1616684660000|2021-03-25 15:04:20||3425||3426||3426||3425|1000
1616684670000|2021-03-25 15:04:30|3439|3430|3442|3436|3442|3436|3439|3430|700
1616684680000|2021-03-25 15:04:40|3440|3435|3440|3427|3440|3435|3440|3427|305
1616684690000|2021-03-25 15:04:50|||||||||100
1616684700000|2021-03-25 15:05:00||3428||3427||3428||3427|1100
1616684710000|2021-03-25 15:05:10||3428||3428||3428||3428|199
1616684720000|2021-03-25 15:05:20|||||||||100
1616684730000|2021-03-25 15:05:30|3439||3438||3439||3438||600
1616684740000|2021-03-25 15:05:40|3439|3429|3440|3434|3440|3434|3437|3429|2006
1616684750000|2021-03-25 15:05:50|3442|3437|3438|3432|3443|3440|3438|3432|2012
1616684760000|2021-03-25 15:06:00|3435|3430|3434|3428|3437|3430|3434|3428|400
1616684770000|2021-03-25 15:06:10|||||||||200
1616684780000|2021-03-25 15:06:20|||||||||450
1616684790000|2021-03-25 15:06:30|3430|3423|3428|3422|3430|3423|3428|3422|400
1616684800000|2021-03-25 15:06:40||3414||3413||3414||3413|400
1616684810000|2021-03-25 15:06:50|3427|3410|3426|3411|3427|3412|3425|3410|0
1616684820000|2021-03-25 15:07:00|3424||3421||3424||3421||200
1616684830000|2021-03-25 15:07:10|3420||3421||3421||3420||0
1616684840000|2021-03-25 15:07:20|3419|3409|3420|3409|3421|3409|3419|3409|241
1616684850000|2021-03-25 15:07:30|3419|3403|3417|3403|3420|3404|3417|3403|210
1616684870000|2021-03-25 15:07:50|3413|3410|3421|3412|3421|3413|3413|3409|1600
1616684880000|2021-03-25 15:08:00||3413||3413||3413||3413|200
1616684890000|2021-03-25 15:08:10|3417|3412|3416|3404|3417|3412|3413|3404|800
1616684900000|2021-03-25 15:08:20|||||||||100
1616684910000|2021-03-25 15:08:30|||||||||100
1616684920000|2021-03-25 15:08:40|||||||||100
1616684940000|2021-03-25 15:09:00|3415||3411||3415||3411||0
1616684950000|2021-03-25 15:09:10|3410|3402|3406|3398|3410|3402|3406|3398|100
1616684960000|2021-03-25 15:09:20|||||||||200
1616684990000|2021-03-25 15:09:50|||||||||129
1616685000000|2021-03-25 15:10:00|3400|3395|3406|3393|3406|3395|3400|3393|500
1616685010000|2021-03-25 15:10:10|3405|3394|3406|3394|3406|3394|3405|3394|100
1616685020000|2021-03-25 15:10:20|3405|3395|3406|3394|3406|3395|3405|3394|400
1616685030000|2021-03-25 15:10:30|3405||3405||3406||3405||100
1616685040000|2021-03-25 15:10:40|3404|3395|3404|3394|3404|3395|3403|3394|200
1616685050000|2021-03-25 15:10:50||3395||3395||3395||3395|0
1616685060000|2021-03-25 15:11:00|3403|3394|3402|3390|3403|3394|3399|3389|676
1616685070000|2021-03-25 15:11:10|3403|3391|3406|3395|3406|3401|3402|3391|767
1616685080000|2021-03-25 15:11:20|3404||3406||3406||3404||290
1616685090000|2021-03-25 15:11:30|3405||3406||3406||3405||0
1616685100000|2021-03-25 15:11:40|3404|3391|3406|3391|3406|3391|3404|3391|100
1616685110000|2021-03-25 15:11:50|3404|3389|3404|3389|3404|3391|3404|3389|5000
1616685120000|2021-03-25 15:12:00|3403|3390|3404|3397|3404|3397|3403|3389|5323
1616685140000|2021-03-25 15:12:20|||||||||142
1616685150000|2021-03-25 15:12:30|3406|3400|3410|3401|3410|3401|3406|3400|437
1616685170000|2021-03-25 15:12:50||3402||3402||3402||3402|100
1616685180000|2021-03-25 15:13:00|||||||||1200
1616685200000|2021-03-25 15:13:20|||||||||100
1616685220000|2021-03-25 15:13:40|||||||||100
1616685230000|2021-03-25 15:13:50|3408|3406|3408|3402|3408|3406|3407|3402|700
1616685240000|2021-03-25 15:14:00|||||||||100
1616685270000|2021-03-25 15:14:30|3407||3408||3408||3407||0
1616685280000|2021-03-25 15:14:40|||||||||100
1616685300000|2021-03-25 15:15:00|3411|3405|3414|3407|3414|3407|3411|3405|300
1616685310000|2021-03-25 15:15:10|3419|3411|3420|3411|3420|3411|3419|3411|300
1616685320000|2021-03-25 15:15:20|||||||||475
1616685330000|2021-03-25 15:15:30|3419||3419||3419||3419||0
1616685340000|2021-03-25 15:15:40||3412||3412||3412||3412|100
1616685360000|2021-03-25 15:16:00|||||||||300
1616685390000|2021-03-25 15:16:30|3418||3419||3419||3418||0
1616685420000|2021-03-25 15:17:00|||||||||200
1616685440000|2021-03-25 15:17:20||3414||3414||3414||3414|200
1616685460000|2021-03-25 15:17:40|3424|3415|3424|3419|3424|3419|3424|3415|400
1616685490000|2021-03-25 15:18:10|||||||||100
1616685500000|2021-03-25 15:18:20|||||||||200
1616685510000|2021-03-25 15:18:30|3421|3418|3424|3416|3424|3418|3419|3413|1100
1616685520000|2021-03-25 15:18:40|3420|3414|3421|3414|3423|3414|3419|3409|700
1616685530000|2021-03-25 15:18:50||3409||3409||3409||3409|100
1616685540000|2021-03-25 15:19:00|3420||3420||3420||3420||0
1616685550000|2021-03-25 15:19:10|3419|3410|3419|3410|3419|3410|3419|3410|100
1616685560000|2021-03-25 15:19:20||3411||3411||3411||3411|0
1616685570000|2021-03-25 15:19:30||3412||3412||3412||3412|0
1616685580000|2021-03-25 15:19:40|||||||||743
1616685610000|2021-03-25 15:20:10|3417||3417||3417||3417||0
1616685640000|2021-03-25 15:20:40|||||||||200
1616685660000|2021-03-25 15:21:00||3409||3412||3412||3409|301
1616685670000|2021-03-25 15:21:10|3419|3413|3417|3413|3419|3415|3417|3413|600
1616685680000|2021-03-25 15:21:20||3412||3412||3412||3412|0
1616685700000|2021-03-25 15:21:40|||||||||100
1616685740000|2021-03-25 15:22:20|3415|3411|3417|3411|3417|3411|3415|3407|400
1616685760000|2021-03-25 15:22:40|||||||||200
1616685770000|2021-03-25 15:22:50|3416||3417||3417||3415||100
1616685820000|2021-03-25 15:23:40|3413|3407|3417|3407|3417|3407|3413|3407|500
1616685840000|2021-03-25 15:24:00|3414|3409|3414|3407|3414|3409|3414|3407|0
1616685860000|2021-03-25 15:24:20|||||||||300
1616685880000|2021-03-25 15:24:40|3411|3404|3413|3404|3413|3404|3410|3404|500
1616685890000|2021-03-25 15:24:50|||||||||100
1616685900000|2021-03-25 15:25:00|3411|3405|3412|3403|3412|3405|3411|3403|0
1616685910000|2021-03-25 15:25:10|3411|3401|3409|3401|3412|3401|3409|3401|290
1616685920000|2021-03-25 15:25:20|3408|3400|3407|3397|3408|3400|3401|3397|1566
1616685930000|2021-03-25 15:25:30|3403|3394|3403|3394|3404|3395|3403|3394|645
1616685950000|2021-03-25 15:25:50|3402||3401||3402||3401||0
1616685980000|2021-03-25 15:26:20|3400||3400||3400||3400||100
1616685990000|2021-03-25 15:26:30|3397|3393|3398|3391|3398|3393|3396|3391|956
1616686000000|2021-03-25 15:26:40|3397|3390|3403|3400|3403|3400|3392|3389|3173
1616686010000|2021-03-25 15:26:50||3394||3394||3394||3394|200
1616686020000|2021-03-25 15:27:00|3406|3395|3418|3403|3418|3403|3406|3394|662
1616686030000|2021-03-25 15:27:10|3416|3409|3418|3409|3418|3409|3416|3409|0
1616686040000|2021-03-25 15:27:20|3423|3411|3424|3411|3425|3411|3423|3411|400
1616686050000|2021-03-25 15:27:30|3423|3412|3423|3411|3423|3412|3423|3411|0
1616686060000|2021-03-25 15:27:40||3412||3412||3412||3412|0
1616686070000|2021-03-25 15:27:50|3422||3417||3422||3417||100
1616686080000|2021-03-25 15:28:00|3415|3409|3417|3409|3417|3409|3415|3409|300
1616686090000|2021-03-25 15:28:10|||||||||1110
1616686100000|2021-03-25 15:28:20||3411||3411||3411||3411|0
1616686110000|2021-03-25 15:28:30|3416||3416||3416||3416||0
1616686130000|2021-03-25 15:28:50|3417|3413|3427|3418|3428|3418|3417|3413|500
1616686140000|2021-03-25 15:29:00|||||||||100
1616686170000|2021-03-25 15:29:30||3419||3419||3419||3419|331
1616686180000|2021-03-25 15:29:40|||||||||200
1616686190000|2021-03-25 15:29:50||3420||3420||3420||3420|0
1616686200000|2021-03-25 15:30:00|3425|3423|3426|3420|3427|3423|3425|3420|100
1616686220000|2021-03-25 15:30:20|3427|3423|3438|3430|3439|3430|3427|3423|1787
1616686230000|2021-03-25 15:30:30|3439|3434|3442|3435|3443|3435|3439|3434|100
1616686240000|2021-03-25 15:30:40|||||||||100
1616686250000|2021-03-25 15:30:50|3441|3440|3442|3435|3442|3440|3441|3435|300
1616686260000|2021-03-25 15:31:00|3446|3440|3446|3440|3446|3440|3446|3440|136
1616686270000|2021-03-25 15:31:10|||||||||313
1616686290000|2021-03-25 15:31:30|3449|3441|3452|3443|3452|3444|3449|3441|300
1616686310000|2021-03-25 15:31:50||3444||3444||3444||3444|0
1616686320000|2021-03-25 15:32:00|3448|3442|3448|3442|3448|3442|3448|3440|1089
1616686330000|2021-03-25 15:32:10|3452|3446|3452|3446|3452|3446|3452|3446|200
1616686340000|2021-03-25 15:32:20|3456|3449|3459|3446|3461|3456|3456|3446|4541
1616686360000|2021-03-25 15:32:40||3447||3446||3447||3446|105
1616686370000|2021-03-25 15:32:50|3461|3452|3463|3455|3463|3455|3461|3452|2300
1616686380000|2021-03-25 15:33:00|3468|3459|3469|3462|3469|3462|3468|3459|800
1616686400000|2021-03-25 15:33:20|3466|3463|3469|3455|3469|3463|3464|3455|1101
1616686420000|2021-03-25 15:33:40|3468|3456|3469|3456|3469|3456|3468|3456|100
1616686430000|2021-03-25 15:33:50|3468||3468||3468||3468||212
1616686440000|2021-03-25 15:34:00|3467|3459|3468|3458|3468|3459|3467|3458|400
1616686450000|2021-03-25 15:34:10||3460||3460||3460||3460|0
1616686460000|2021-03-25 15:34:20|3469|3462|3469|3462|3469|3465|3469|3462|300
1616686470000|2021-03-25 15:34:30|3471|3465|3480|3469|3480|3469|3471|3465|100
1616686490000|2021-03-25 15:34:50||3470||3470||3470||3470|100
1616686500000|2021-03-25 15:35:00|3479|3469|3474|3463|3480|3469|3474|3463|700
1616686530000|2021-03-25 15:35:30||3466||3466||3466||3466|0
1616686540000|2021-03-25 15:35:40|3478|3467|3478|3472|3478|3472|3478|3467|100
1616686550000|2021-03-25 15:35:50|3474|3462|3478|3462|3478|3462|3474|3462|300
1616686560000|2021-03-25 15:36:00||3464||3464||3464||3464|0
1616686570000|2021-03-25 15:36:10|||||||||100
1616686580000|2021-03-25 15:36:20||3467||3464||3471||3464|300
1616686600000|2021-03-25 15:36:40||3466||3466||3466||3466|0
1616686610000|2021-03-25 15:36:50||3467||3467||3467||3467|0
1616686620000|2021-03-25 15:37:00|3475|3468|3475|3466|3475|3468|3475|3466|0
1616686650000|2021-03-25 15:37:30|3478|3468|3488|3476|3490|3476|3478|3468|600
1616686660000|2021-03-25 15:37:40|3490|3477|3499|3483|3499|3483|3490|3477|900
1616686670000|2021-03-25 15:37:50||3488||3489||3489||3488|100
1616686680000|2021-03-25 15:38:00|3494|3487|3493|3479|3498|3487|3490|3476|1000
1616686690000|2021-03-25 15:38:10|3491|3480|3491|3480|3491|3480|3491|3480|300
1616686710000|2021-03-25 15:38:30||3484||3484||3485||3484|200
1616686720000|2021-03-25 15:38:40|3488|3482|3488|3476|3488|3484|3488|3476|600
1616686730000|2021-03-25 15:38:50|3487||3487||3487||3487||0
1616686740000|2021-03-25 15:39:00|||||||||100
1616686750000|2021-03-25 15:39:10|3488|3478|3496|3481|3496|3487|3488|3476|1708
1616686770000|2021-03-25 15:39:30|3495|3482|3495|3482|3495|3482|3495|3482|350
1616686790000|2021-03-25 15:39:50|3494|3476|3493|3476|3494|3476|3493|3476|0
1616686800000|2021-03-25 15:40:00|3492|3478|3491|3476|3492|3478|3491|3476|0
1616686810000|2021-03-25 15:40:10|3492|3477|3495|3486|3497|3487|3492|3477|300
1616686820000|2021-03-25 15:40:20|3500|3480|3495|3480|3500|3480|3495|3480|0
1616686830000|2021-03-25 15:40:30|3500|3481|3500|3481|3500|3481|3495|3481|1100
1616686840000|2021-03-25 15:40:40|3499|3482|3495|3484|3500|3484|3495|3482|400
1616686850000|2021-03-25 15:40:50|||||||||100
1616686860000|2021-03-25 15:41:00|3492||3495||3495||3492||0
1616686870000|2021-03-25 15:41:10|3492|3478|3490|3478|3492|3478|3490|3478|500
1616686880000|2021-03-25 15:41:20|||||||||100
1616686890000|2021-03-25 15:41:30|3489||3489||3490||3489||800
1616686900000|2021-03-25 15:41:40|3488|3479|3488|3479|3488|3480|3488|3479|0
1616686910000|2021-03-25 15:41:50||3480||3480||3480||3480|0
1616686920000|2021-03-25 15:42:00|3490|3481|3493|3478|3494|3485|3490|3478|700
1616686930000|2021-03-25 15:42:10|3490|3479|3494|3485|3494|3491|3490|3479|3534
1616686940000|2021-03-25 15:42:20|3493|3489|3497|3490|3497|3490|3493|3489|400
1616686950000|2021-03-25 15:42:30|3499|3491|3500|3482|3505|3499|3499|3482|6762
1616686960000|2021-03-25 15:42:40|3499|3483|3500|3484|3500|3484|3499|3478|900
1616686970000|2021-03-25 15:42:50||3483||3482||3483||3482|0
1616686980000|2021-03-25 15:43:00|3499|3484|3500|3485|3500|3486|3499|3483|300
1616686990000|2021-03-25 15:43:10|3499|3487|3499|3485|3499|3487|3495|3484|100
1616687000000|2021-03-25 15:43:20|||||||||100
1616687020000|2021-03-25 15:43:40|3498||3498||3498||3498||0
1616687030000|2021-03-25 15:43:50|3497|3479|3491|3478|3497|3479|3490|3476|1100
1616687040000|2021-03-25 15:44:00|3490|3476|3490|3478|3490|3480|3490|3476|0
1616687050000|2021-03-25 15:44:10|3491|3476|3497|3487|3497|3489|3490|3476|3500
1616687060000|2021-03-25 15:44:20||3488||3487||3491||3487|700
1616687070000|2021-03-25 15:44:30||3488||3488||3488||3488|100
1616687080000|2021-03-25 15:44:40|3494|3483|3495|3478|3495|3483|3494|3476|700
1616687090000|2021-03-25 15:44:50|3494|3479|3494|3479|3494|3480|3494|3479|200
1616687100000|2021-03-25 15:45:00|3493|3475|3493|3480|3493|3480|3493|3475|0
1616687110000|2021-03-25 15:45:10|3494|3482|3500|3486|3500|3490|3493|3476|800
1616687120000|2021-03-25 15:45:20|3499|3480|3505|3490|3506|3491|3495|3480|100
1616687130000|2021-03-25 15:45:30||3491||3492||3492||3491|3300
1616687140000|2021-03-25 15:45:40||3493||3489||3493||3486|400
1616687150000|2021-03-25 15:45:50||3490||3491||3491||3490|200
1616687160000|2021-03-25 15:46:00|3504|3492|3505|3493|3505|3493|3504|3492|638
1616687170000|2021-03-25 15:46:10|3504|3481|3503|3488|3504|3488|3498|3481|200
1616687180000|2021-03-25 15:46:20|3502||3502||3502||3502||100
1616687190000|2021-03-25 15:46:30||3483||3483||3483||3483|100
1616687200000|2021-03-25 15:46:40|3503|3486|3503|3489|3503|3490|3502|3486|0
1616687220000|2021-03-25 15:47:00|3502|3486|3502|3489|3502|3489|3502|3486|0
1616687230000|2021-03-25 15:47:10|3503|3490|3502|3487|3503|3498|3502|3487|500
1616687240000|2021-03-25 15:47:20|3503|3490|3499|3488|3503|3491|3499|3488|100
1616687250000|2021-03-25 15:47:30|3503|3489|3503|3491|3503|3495|3499|3489|900
1616687260000|2021-03-25 15:47:40|3508|3497|3503|3492|3508|3497|3503|3491|200
1616687280000|2021-03-25 15:48:00||3493||3490||3493||3490|875
1616687290000|2021-03-25 15:48:10|3502||3498||3502||3498||0
1616687300000|2021-03-25 15:48:20||3488||3488||3488||3488|0
1616687310000|2021-03-25 15:48:30||3486||3486||3486||3486|100
1616687320000|2021-03-25 15:48:40|3499|3487|3514|3496|3515|3505|3499|3487|700
1616687330000|2021-03-25 15:48:50|3515|3503|3514|3504|3519|3511|3514|3503|509
1616687340000|2021-03-25 15:49:00|3520|3505|3520|3505|3520|3505|3520|3505|0
1616687350000|2021-03-25 15:49:10|3517|3506|3516|3504|3517|3513|3516|3504|300
1616687360000|2021-03-25 15:49:20|3515|3502|3512|3502|3515|3502|3506|3497|2000
1616687370000|2021-03-25 15:49:30|3524||3524||3524||3524||0
1616687380000|2021-03-25 15:49:40||3504||3508||3508||3504|150
1616687390000|2021-03-25 15:49:50|3529|3496|3529|3503|3529|3503|3529|3496|100
1616687400000|2021-03-25 15:50:00|3528|3505|3527|3505|3528|3507|3527|3503|0
1616687410000|2021-03-25 15:50:10||3507||3507||3507||3507|0
1616687420000|2021-03-25 15:50:20||3502||3503||3503||3502|0
1616687440000|2021-03-25 15:50:40||3505||3505||3505||3505|2800
1616687450000|2021-03-25 15:50:50||3506||3506||3506||3506|0
1616687460000|2021-03-25 15:51:00|3524|3507|3523|3510|3524|3512|3523|3505|0
1616687480000|2021-03-25 15:51:20|3520|3508|3515|3507|3520|3508|3515|3507|1090
1616687500000|2021-03-25 15:51:40|||||||||600
1616687510000|2021-03-25 15:51:50|3512|3500|3510|3499|3512|3500|3510|3499|700
1616687520000|2021-03-25 15:52:00|3511|3500|3515|3504|3515|3509|3510|3500|1406
1616687530000|2021-03-25 15:52:10|3516|3510|3521|3506|3521|3510|3516|3506|1100
1616687550000|2021-03-25 15:52:30||3505||3505||3505||3505|0
1616687560000|2021-03-25 15:52:40|3520|3506|3521|3506|3521|3506|3520|3506|0
1616687570000|2021-03-25 15:52:50|3520|3507|3521|3509|3521|3510|3520|3507|600
1616687580000|2021-03-25 15:53:00|3520|3506|3521|3505|3521|3507|3520|3505|0
1616687590000|2021-03-25 15:53:10||3506||3508||3509||3506|290
1616687600000|2021-03-25 15:53:20|3520|3509|3517|3505|3521|3509|3517|3505|100
1616687610000|2021-03-25 15:53:30|3516||3517||3517||3516||100
1616687630000|2021-03-25 15:53:50|||||||||300
1616687640000|2021-03-25 15:54:00||3506||3506||3506||3506|0
1616687650000|2021-03-25 15:54:10|3516|3507|3517|3506|3517|3508|3516|3506|0
1616687670000|2021-03-25 15:54:30|3516||3516||3516||3516||0
1616687680000|2021-03-25 15:54:40|3517|3509|3521|3508|3521|3510|3516|3506|300
1616687690000|2021-03-25 15:54:50|3520|3509|3520|3509|3520|3510|3520|3509|100
1616687700000|2021-03-25 15:55:00||3507||3507||3510||3505|350
1616687710000|2021-03-25 15:55:10||3506||3509||3509||3505|100
1616687720000|2021-03-25 15:55:20||3506||3506||3506||3506|0
1616687730000|2021-03-25 15:55:30|3525|3507|3525|3516|3525|3517|3525|3506|600
1616687740000|2021-03-25 15:55:40|||||||||261
1616687750000|2021-03-25 15:55:50|3524||3525||3525||3524||400
1616687770000|2021-03-25 15:56:10|3524|3513|3525|3513|3525|3513|3524|3513|900
1616687780000|2021-03-25 15:56:20|3524|3516|3525|3513|3525|3516|3523|3513|0
1616687790000|2021-03-25 15:56:30|3524|3516|3531|3521|3531|3521|3524|3516|4771
1616687800000|2021-03-25 15:56:40|||||||||100
1616687820000|2021-03-25 15:57:00|3534|3522|3538|3528|3538|3528|3534|3522|1626
1616687830000|2021-03-25 15:57:10|||||||||300
1616687840000|2021-03-25 15:57:20|3536||3538||3538||3536||480
1616687850000|2021-03-25 15:57:30||3533||3528||3533||3528|300
1616687870000|2021-03-25 15:57:50||3529||3529||3529||3529|100
1616687880000|2021-03-25 15:58:00|3543|3530|3543|3534|3543|3535|3543|3530|200
1616687900000|2021-03-25 15:58:20||3535||3534||3535||3534|0
1616687920000|2021-03-25 15:58:40|3544|3535|3544|3535|3544|3535|3544|3535|100
1616687930000|2021-03-25 15:58:50|||||||||100
1616687940000|2021-03-25 15:59:00|||||||||104
1616687950000|2021-03-25 15:59:10|3549|3536|3549|3541|3549|3541|3549|3536|556
1616687960000|2021-03-25 15:59:20|3555|3545|3555|3545|3555|3545|3555|3545|200
1616687970000|2021-03-25 15:59:30|3554|3543|3552|3537|3555|3543|3550|3537|1728
1616687980000|2021-03-25 15:59:40||3538||3541||3542||3537|0
1616687990000|2021-03-25 15:59:50|3551|3542|3552|3542|3552|3542|3551|3542|100
1616688010000|2021-03-25 16:00:10|3551||3552||3552||3551||0
1616688020000|2021-03-25 16:00:20|3551|3541|3552|3541|3552|3541|3551|3541|200
1616688030000|2021-03-25 16:00:30|3555|3542|3555|3547|3555|3550|3552|3542|600
1616688040000|2021-03-25 16:00:40||3544||3544||3546||3544|100
1616688050000|2021-03-25 16:00:50||3546||3544||3546||3544|0
1616688060000|2021-03-25 16:01:00|3558|3545|3562|3552|3562|3555|3555|3545|2368
1616688070000|2021-03-25 16:01:10||3553||3553||3554||3553|200
1616688080000|2021-03-25 16:01:20|3566|3554|3566|3557|3566|3557|3566|3553|300
1616688090000|2021-03-25 16:01:30|3569|3559|3572|3560|3572|3560|3567|3559|142
1616688100000|2021-03-25 16:01:40||3561||3562||3563||3561|0
1616688120000|2021-03-25 16:02:00|3571|3561|3566|3560|3571|3561|3564|3560|765
1616688130000|2021-03-25 16:02:10|3571|3563|3571|3561|3572|3564|3567|3560|200
1616688140000|2021-03-25 16:02:20|3572||3572||3572||3572||100
1616688150000|2021-03-25 16:02:30|3571|3565|3570|3561|3572|3565|3568|3560|1321
1616688170000|2021-03-25 16:02:50|3566|3560|3566|3560|3567|3560|3566|3560|701
1616688180000|2021-03-25 16:03:00|3570|3563|3572|3566|3572|3566|3570|3561|1750
1616688190000|2021-03-25 16:03:10|3573|3561|3574|3566|3574|3569|3572|3561|1200
1616688200000|2021-03-25 16:03:20|3575|3569|3576|3569|3576|3569|3573|3566|400
1616688210000|2021-03-25 16:03:30||3568||3566||3568||3566|0
1616688220000|2021-03-25 16:03:40|3577|3567|3577|3566|3577|3567|3577|3566|100
1616688230000|2021-03-25 16:03:50|3576||3576||3577||3575||200
1616688240000|2021-03-25 16:04:00|3577|3567|3577|3568|3577|3572|3577|3567|200
1616688250000|2021-03-25 16:04:10||3569||3570||3570||3569|0
1616688280000|2021-03-25 16:04:40|||||||||100
1616688300000|2021-03-25 16:05:00||3566||3568||3569||3566|0
1616688330000|2021-03-25 16:05:30|3576|3567|3577|3566|3577|3567|3576|3566|0
1616688340000|2021-03-25 16:05:40||3567||3566||3567||3566|0
1616688350000|2021-03-25 16:05:50|3576||3576||3576||3576||689
1616688370000|2021-03-25 16:06:10|3577|3567|3577|3570|3577|3573|3577|3567|400
1616688390000|2021-03-25 16:06:30|3581|3573|3585|3577|3585|3579|3581|3573|1500
1616688410000|2021-03-25 16:06:50|3584|3579|3584|3577|3584|3579|3584|3577|800
1616688420000|2021-03-25 16:07:00|3585|3576|3585|3577|3589|3582|3585|3576|500
1616688430000|2021-03-25 16:07:10||3576||3577||3578||3576|100
1616688460000|2021-03-25 16:07:40|3583|3578|3589|3577|3589|3578|3583|3577|300
1616688470000|2021-03-25 16:07:50|3588|3578|3587|3578|3588|3578|3587|3578|0
1616688480000|2021-03-25 16:08:00|3586|3576|3584|3568|3587|3581|3578|3568|3400
1616688490000|2021-03-25 16:08:10||3567||3572||3572||3567|100
1616688510000|2021-03-25 16:08:30|3583|3573|3589|3584|3589|3584|3581|3573|800
1616688520000|2021-03-25 16:08:40|3587|3583|3587|3579|3587|3583|3587|3577|316
1616688530000|2021-03-25 16:08:50|3589|3580|3587|3583|3589|3583|3587|3580|237
1616688540000|2021-03-25 16:09:00|3584|3575|3587|3575|3587|3575|3584|3575|600
1616688550000|2021-03-25 16:09:10||3572||3572||3572||3572|336
1616688560000|2021-03-25 16:09:20|||||||||100
1616688570000|2021-03-25 16:09:30|3584|3573|3587|3580|3587|3580|3584|3573|500
1616688580000|2021-03-25 16:09:40|||||||||409
1616688590000|2021-03-25 16:09:50|||||||||1200
1616688600000|2021-03-25 16:10:00||3573||3573||3573||3573|230
1616688620000|2021-03-25 16:10:20|3589|3580|3589|3581|3589|3585|3589|3580|700
1616688630000|2021-03-25 16:10:30||3585||3581||3585||3581|100
1616688640000|2021-03-25 16:10:40||3575||3577||3577||3575|0
1616688650000|2021-03-25 16:10:50||3579||3579||3579||3579|128
1616688660000|2021-03-25 16:11:00|3588||3588||3588||3588||200
1616688670000|2021-03-25 16:11:10|3589||3588||3589||3588||100
1616688680000|2021-03-25 16:11:20|3589|3582|3587|3579|3591|3584|3587|3579|700
1616688700000|2021-03-25 16:11:40|3586|3576|3586|3577|3587|3577|3583|3574|1249
1616688710000|2021-03-25 16:11:50|3590|3578|3590|3584|3590|3584|3590|3578|600
1616688720000|2021-03-25 16:12:00|3589|3586|3587|3580|3590|3586|3587|3579|550
1616688730000|2021-03-25 16:12:10|3586|3573|3590|3577|3590|3577|3583|3571|1800
1616688740000|2021-03-25 16:12:20|3588||3587||3589||3587||100
1616688750000|2021-03-25 16:12:30|3586||3586||3586||3586||0
1616688760000|2021-03-25 16:12:40|3585|3578|3585|3577|3585|3578|3585|3577|400
1616688770000|2021-03-25 16:12:50|||||||||100
1616688780000|2021-03-25 16:13:00|3584|3575|3582|3567|3584|3575|3577|3563|900
1616688790000|2021-03-25 16:13:10||3568||3569||3569||3568|360
1616688800000|2021-03-25 16:13:20|3579|3567|3579|3566|3579|3567|3579|3562|100
1616688810000|2021-03-25 16:13:30||3567||3567||3568||3567|0
1616688820000|2021-03-25 16:13:40||3568||3567||3568||3567|825
1616688840000|2021-03-25 16:14:00|3573|3568|3579|3568|3579|3568|3573|3567|1600
1616688860000|2021-03-25 16:14:20|||||||||100
1616688880000|2021-03-25 16:14:40|3574||3574||3580||3574||200
1616688890000|2021-03-25 16:14:50|3571|3561|3577|3559|3577|3565|3569|3557|500
1616688900000|2021-03-25 16:15:00|3576|3575|3577|3561|3577|3575|3576|3560|600
1616688910000|2021-03-25 16:15:10||3563||3566||3566||3563|0
1616688920000|2021-03-25 16:15:20|3580|3563|3584|3575|3584|3578|3580|3563|1200
1616688930000|2021-03-25 16:15:30|3587|3576|3587|3575|3587|3580|3586|3575|200
1616688940000|2021-03-25 16:15:40||3577||3577||3577||3577|290
1616688950000|2021-03-25 16:15:50|3585||3585||3585||3585||0
1616688960000|2021-03-25 16:16:00||3575||3575||3575||3575|0
1616688980000|2021-03-25 16:16:20|3589|3576|3590|3581|3590|3583|3588|3576|521
1616688990000|2021-03-25 16:16:30|3592|3582|3599|3589|3599|3589|3592|3582|800
1616689020000|2021-03-25 16:17:00|3598||3597||3598||3596||0
1616689030000|2021-03-25 16:17:10|3596||3596||3596||3596||0
1616689050000|2021-03-25 16:17:30|3599|3591|3599|3591|3599|3594|3598|3589|300
1616689060000|2021-03-25 16:17:40|3600|3592|3600|3593|3600|3593|3600|3592|300
1616689070000|2021-03-25 16:17:50|3604|3598|3604|3596|3604|3599|3604|3596|1014
1616689080000|2021-03-25 16:18:00|3610|3601|3608|3600|3611|3602|3608|3596|600
1616689090000|2021-03-25 16:18:10|3607|3596|3608|3596|3608|3596|3605|3596|0
1616689100000|2021-03-25 16:18:20|3607|3597|3607|3597|3607|3597|3607|3597|100
1616689110000|2021-03-25 16:18:30||3600||3600||3600||3600|0
1616689120000|2021-03-25 16:18:40|||||||||100
1616689130000|2021-03-25 16:18:50|3605|3597|3607|3600|3607|3600|3605|3596|100
1616689140000|2021-03-25 16:19:00|3608|3596|3613|3601|3613|3601|3608|3596|600
1616689150000|2021-03-25 16:19:10||3603||3603||3603||3603|0
1616689160000|2021-03-25 16:19:20||3604||3604||3604||3604|100
1616689180000|2021-03-25 16:19:40|3619|3608|3613|3604|3619|3610|3613|3603|1094
1616689190000|2021-03-25 16:19:50|3612|3605|3612|3604|3612|3605|3612|3604|500
1616689200000|2021-03-25 16:20:00|3611|3603|3610|3601|3611|3603|3607|3599|200
1616689210000|2021-03-25 16:20:10||3602||3602||3602||3602|0
1616689230000|2021-03-25 16:20:30|||||||||100
1616689240000|2021-03-25 16:20:40||3603||3603||3603||3603|0
1616689250000|2021-03-25 16:20:50||3599||3600||3600||3599|100
1616689260000|2021-03-25 16:21:00||3598||3599||3603||3598|0
1616689270000|2021-03-25 16:21:10||3600||3599||3600||3599|100
1616689280000|2021-03-25 16:21:20||3600||3599||3604||3599|0
1616689290000|2021-03-25 16:21:30||3600||3604||3604||3599|621
1616689300000|2021-03-25 16:21:40||3599||3599||3599||3599|200
1616689310000|2021-03-25 16:21:50||3604||3604||3604||3604|0
1616689320000|2021-03-25 16:22:00|||||||||100
1616689330000|2021-03-25 16:22:10|3607|3599|3602|3596|3607|3599|3602|3596|100
1616689340000|2021-03-25 16:22:20|3600|3590|3599|3589|3601|3591|3599|3589|520
1616689350000|2021-03-25 16:22:30||3590||3590||3590||3590|100
1616689360000|2021-03-25 16:22:40|3601|3591|3599|3591|3605|3596|3599|3591|526
1616689370000|2021-03-25 16:22:50||3592||3592||3592||3592|300
1616689390000|2021-03-25 16:23:10|3603|3595|3602|3593|3603|3596|3602|3592|200
1616689400000|2021-03-25 16:23:20|3605|3597|3607|3600|3611|3604|3605|3597|1300
1616689410000|2021-03-25 16:23:30|||||||||100
1616689420000|2021-03-25 16:23:40|||||||||476
1616689440000|2021-03-25 16:24:00|3608|3601|3607|3601|3608|3601|3607|3601|100
1616689450000|2021-03-25 16:24:10||3600||3600||3600||3600|159
1616689460000|2021-03-25 16:24:20|3608||3607||3608||3607||0
1616689470000|2021-03-25 16:24:30||3597||3597||3600||3597|0
1616689480000|2021-03-25 16:24:40||3600||3600||3600||3600|0
1616689500000|2021-03-25 16:25:00|3608|3601|3611|3601|3611|3606|3608|3600|300
1616689510000|2021-03-25 16:25:10|3605|3603|3613|3602|3613|3603|3605|3602|700
1616689530000|2021-03-25 16:25:30|3617|3604|3617|3607|3617|3608|3617|3604|0
1616689540000|2021-03-25 16:25:40||3608||3608||3611||3608|100
1616689550000|2021-03-25 16:25:50||3609||3609||3609||3609|0
1616689570000|2021-03-25 16:26:10|3616|3606|3614|3605|3616|3607|3610|3601|1070
1616689580000|2021-03-25 16:26:20||3601||3601||3601||3601|0
1616689590000|2021-03-25 16:26:30|3613||3613||3613||3613||0
1616689600000|2021-03-25 16:26:40|||||||||100
1616689610000|2021-03-25 16:26:50|3614|3602|3617|3610|3617|3610|3614|3602|300
1616689620000|2021-03-25 16:27:00||3605||3606||3606||3605|0
1616689630000|2021-03-25 16:27:10|||||||||100
1616689670000|2021-03-25 16:27:50|3614|3605|3613|3605|3617|3605|3613|3605|1000
1616689680000|2021-03-25 16:28:00|3612||3612||3612||3612||100
1616689690000|2021-03-25 16:28:10||3601||3603||3605||3601|750
1616689710000|2021-03-25 16:28:30||3607||3607||3607||3607|0
1616689720000|2021-03-25 16:28:40||3601||3605||3605||3601|300
1616689730000|2021-03-25 16:28:50|3613|3606|3617|3610|3617|3610|3613|3606|300
1616689740000|2021-03-25 16:29:00|3616|3609|3616|3605|3616|3609|3616|3605|200
1616689750000|2021-03-25 16:29:10|3617|3606|3620|3612|3620|3614|3617|3606|1000
1616689760000|2021-03-25 16:29:20||3614||3614||3614||3614|1104
1616689770000|2021-03-25 16:29:30||3611||3614||3614||3611|100
1616689780000|2021-03-25 16:29:40|||||||||200
1616689790000|2021-03-25 16:29:50|||||||||100
1616689810000|2021-03-25 16:30:10|||||||||200
1616689820000|2021-03-25 16:30:20|3619|3612|3619|3607|3619|3612|3616|3607|300
1616689830000|2021-03-25 16:30:30|3618|3608|3618|3608|3618|3609|3618|3608|100
1616689850000|2021-03-25 16:30:50|3617||3617||3617||3617||0
1616689870000|2021-03-25 16:31:10|3616|3607|3616|3607|3616|3607|3612|3604|200
1616689880000|2021-03-25 16:31:20||3608||3608||3608||3608|0
1616689890000|2021-03-25 16:31:30|3615|3607|3608|3597|3615|3607|3608|3597|700
1616689900000|2021-03-25 16:31:40|3606|3601|3606|3599|3607|3603|3606|3597|739
1616689910000|2021-03-25 16:31:50||3600||3600||3600||3600|100
1616689920000|2021-03-25 16:32:00|||||||||400
1616689930000|2021-03-25 16:32:10|3607|3601|3612|3603|3612|3604|3606|3601|1600
1616689940000|2021-03-25 16:32:20|3616|3605|3619|3610|3619|3610|3616|3605|1000
1616689950000|2021-03-25 16:32:30|3620|3611|3622|3612|3622|3614|3613|3611|1100
1616689960000|2021-03-25 16:32:40|3620|3613|3622|3615|3622|3615|3620|3613|0
1616689970000|2021-03-25 16:32:50|3621|3617|3622|3616|3622|3617|3618|3614|300
1616689980000|2021-03-25 16:33:00|3624|3618|3628|3618|3628|3618|3624|3618|100
1616689990000|2021-03-25 16:33:10|3620|3619|3624|3618|3628|3619|3620|3618|1800
1616690000000|2021-03-25 16:33:20|3628|3621|3628|3618|3628|3621|3628|3618|100
1616690010000|2021-03-25 16:33:30|3627|3621|3628|3618|3628|3621|3627|3618|300
1616690020000|2021-03-25 16:33:40||3623||3624||3624||3623|2700
1616690030000|2021-03-25 16:33:50|3627|3620|3625|3620|3627|3620|3625|3620|500
1616690040000|2021-03-25 16:34:00|3624|3619|3625|3617|3625|3619|3621|3613|741
1616690050000|2021-03-25 16:34:10||3616||3618||3618||3616|100
1616690070000|2021-03-25 16:34:30|3624||3624||3624||3624||100
1616690080000|2021-03-25 16:34:40|3623|3614|3619|3614|3623|3614|3619|3614|455
1616690090000|2021-03-25 16:34:50|||||||||500
1616690100000|2021-03-25 16:35:00|3617|3611|3622|3614|3622|3615|3616|3609|1300
1616690110000|2021-03-25 16:35:10||3615||3614||3615||3614|0
1616690120000|2021-03-25 16:35:20||3616||3616||3616||3616|138
1616690130000|2021-03-25 16:35:30|3626|3618|3626|3619|3626|3619|3625|3618|500
1616690140000|2021-03-25 16:35:40|3625||3628||3628||3625||0
1616690150000|2021-03-25 16:35:50|3626|3622|3625|3620|3626|3622|3625|3620|200
1616690180000|2021-03-25 16:36:20|3623|3616|3621|3614|3623|3616|3620|3613|900
1616690190000|2021-03-25 16:36:30|||||||||100
1616690200000|2021-03-25 16:36:40|3620|3611|3613|3600|3620|3612|3613|3600|1200
1616690210000|2021-03-25 16:36:50|3612|3599|3611|3598|3612|3600|3611|3598|0
1616690220000|2021-03-25 16:37:00||3600||3600||3600||3600|100
1616690230000|2021-03-25 16:37:10|3610|3598|3607|3598|3610|3600|3607|3598|100
1616690250000|2021-03-25 16:37:30|3606|3600|3605|3596|3606|3600|3604|3595|202
1616690270000|2021-03-25 16:37:50|3604||3604||3604||3604||200
1616690280000|2021-03-25 16:38:00|3603|3592|3605|3601|3605|3602|3599|3592|1797
1616690290000|2021-03-25 16:38:10|3607|3603|3608|3603|3608|3604|3607|3603|200
1616690310000|2021-03-25 16:38:30|3607||3607||3607||3606||300
1616690330000|2021-03-25 16:38:50|||||||||200
1616690340000|2021-03-25 16:39:00|||||||||200
1616690350000|2021-03-25 16:39:10|3610|3605|3609|3606|3610|3606|3607|3599|800
1616690360000|2021-03-25 16:39:20|3610|3599|3612|3601|3612|3608|3609|3599|2200
1616690370000|2021-03-25 16:39:30|3611|3599|3611|3599|3611|3599|3611|3599|0
1616690380000|2021-03-25 16:39:40|3612|3603|3611|3603|3612|3603|3611|3603|0
1616690390000|2021-03-25 16:39:50|3612|3599|3612|3599|3612|3599|3612|3599|0
1616690400000|2021-03-25 16:40:00|3611|3603|3611|3603|3611|3603|3611|3603|0
1616690410000|2021-03-25 16:40:10|3612||3610||3612||3610||100
1616690420000|2021-03-25 16:40:20||3599||3599||3604||3599|577
1616690440000|2021-03-25 16:40:40||3600||3603||3603||3599|0
1616690450000|2021-03-25 16:40:50||3601||3601||3601||3601|0
1616690460000|2021-03-25 16:41:00|3614|3603|3614|3607|3614|3609|3613|3603|401
1616690470000|2021-03-25 16:41:10|3616|3612|3619|3613|3619|3614|3616|3612|800
1616690490000|2021-03-25 16:41:30||3615||3613||3615||3613|0
1616690500000|2021-03-25 16:41:40|3620|3614|3621|3613|3621|3616|3620|3613|100
1616690520000|2021-03-25 16:42:00|3623|3615|3623|3618|3626|3619|3623|3615|0
1616690530000|2021-03-25 16:42:10|3626|3619|3622|3615|3626|3619|3621|3615|100
1616690550000|2021-03-25 16:42:30|||||||||100
1616690580000|2021-03-25 16:43:00|3618|3613|3615|3607|3618|3613|3615|3607|700
1616690610000|2021-03-25 16:43:30|3614|3603|3614|3607|3614|3608|3607|3598|600
1616690620000|2021-03-25 16:43:40|3611|3602|3611|3602|3611|3602|3611|3602|200
1616690630000|2021-03-25 16:43:50|3614|3603|3614|3600|3614|3603|3614|3600|200
1616690640000|2021-03-25 16:44:00|3613|3604|3613|3604|3613|3604|3613|3604|0
1616690650000|2021-03-25 16:44:10|3612||3612||3612||3612||200
1616690660000|2021-03-25 16:44:20||3605||3603||3605||3601|100
1616690670000|2021-03-25 16:44:30|3611|3599|3611|3599|3611|3603|3611|3599|100
1616690680000|2021-03-25 16:44:40|3612|3603|3616|3606|3616|3610|3612|3599|435
1616690690000|2021-03-25 16:44:50|3618|3603|3618|3611|3618|3611|3618|3603|485
1616690700000|2021-03-25 16:45:00|3622|3612|3623|3615|3623|3615|3622|3612|100
1616690710000|2021-03-25 16:45:10|||||||||100
1616690730000|2021-03-25 16:45:30|3619|3618|3622|3616|3623|3622|3619|3616|465
1616690740000|2021-03-25 16:45:40|||||||||200
1616690750000|2021-03-25 16:45:50||3617||3617||3617||3617|0
1616690760000|2021-03-25 16:46:00|3620|3614|3621|3612|3621|3614|3620|3611|200
1616690770000|2021-03-25 16:46:10||3611||3611||3611||3611|0
1616690780000|2021-03-25 16:46:20|3622|3615|3625|3621|3625|3621|3621|3615|1000
1616690790000|2021-03-25 16:46:30|3626|3617|3628|3619|3628|3622|3626|3617|0
1616690800000|2021-03-25 16:46:40|3626|3620|3626|3619|3626|3620|3626|3619|0
1616690820000|2021-03-25 16:47:00|3625|3617|3630|3621|3630|3623|3625|3617|700
1616690830000|2021-03-25 16:47:10||3622||3621||3622||3621|0
1616690870000|2021-03-25 16:47:50||3623||3623||3623||3623|0
1616690880000|2021-03-25 16:48:00||3626||3623||3626||3623|0
1616690900000|2021-03-25 16:48:20|3632|3627|3634|3627|3634|3629|3632|3623|400
1616690910000|2021-03-25 16:48:30|3631|3629|3633|3627|3633|3629|3631|3627|100
1616690920000|2021-03-25 16:48:40|3634|3623|3634|3623|3634|3623|3634|3623|0
1616690930000|2021-03-25 16:48:50||3627||3627||3627||3627|200
1616690960000|2021-03-25 16:49:20|||||||||100
1616690990000|2021-03-25 16:49:50|||||||||100
1616691010000|2021-03-25 16:50:10|||||||||100
1616691020000|2021-03-25 16:50:20|3632||3632||3632||3632||0
1616691030000|2021-03-25 16:50:30|3629|3626|3631|3623|3631|3626|3629|3623|0
1616691050000|2021-03-25 16:50:50|||||||||100
1616691060000|2021-03-25 16:51:00|3630||3630||3630||3630||190
1616691070000|2021-03-25 16:51:10|3631||3631||3631||3631||0
1616691080000|2021-03-25 16:51:20|3636|3624|3636|3627|3636|3628|3635|3624|1300
1616691090000|2021-03-25 16:51:30|3634||3634||3634||3634||0
1616691100000|2021-03-25 16:51:40|3633|3624|3633|3625|3633|3625|3633|3624|0
1616691110000|2021-03-25 16:51:50||3623||3623||3623||3623|100
1616691120000|2021-03-25 16:52:00||3625||3626||3627||3625|600
1616691130000|2021-03-25 16:52:10|||||||||500
1616691140000|2021-03-25 16:52:20|3636|3627|3636|3627|3636|3627|3636|3627|0
1616691170000|2021-03-25 16:52:50||3631||3631||3631||3631|0
1616691180000|2021-03-25 16:53:00|3634|3630|3629|3621|3634|3630|3628|3620|712
1616691210000|2021-03-25 16:53:30|3626|3617|3626|3617|3626|3617|3626|3617|200
1616691220000|2021-03-25 16:53:40|3625|3612|3619|3611|3625|3612|3619|3611|697
1616691230000|2021-03-25 16:53:50||3608||3611||3612||3608|100
1616691240000|2021-03-25 16:54:00||3612||3612||3612||3612|0
1616691270000|2021-03-25 16:54:30|3620|3615|3623|3616|3623|3616|3620|3615|400
1616691290000|2021-03-25 16:54:50|||||||||100
1616691320000|2021-03-25 16:55:20||3617||3617||3617||3617|200
1616691330000|2021-03-25 16:55:30|3621|3618|3622|3612|3622|3618|3621|3612|100
1616691340000|2021-03-25 16:55:40||3613||3613||3613||3612|0
1616691350000|2021-03-25 16:55:50||3612||3612||3612||3612|0
1616691360000|2021-03-25 16:56:00||3614||3614||3614||3614|0
1616691370000|2021-03-25 16:56:10||3612||3612||3612||3612|0
1616691380000|2021-03-25 16:56:20|3618|3609|3615|3609|3618|3609|3615|3609|200
1616691400000|2021-03-25 16:56:40|||||||||200
1616691410000|2021-03-25 16:56:50|3618|3610|3618|3611|3618|3611|3618|3610|100
1616691430000|2021-03-25 16:57:10||3612||3612||3612||3612|0
1616691440000|2021-03-25 16:57:20||3611||3611||3611||3611|100
1616691460000|2021-03-25 16:57:40|||||||||137
1616691490000|2021-03-25 16:58:10|3617|3609|3614|3609|3617|3609|3614|3609|300
1616691500000|2021-03-25 16:58:20|3612||3612||3612||3612||100
1616691510000|2021-03-25 16:58:30|3610|3604|3607|3602|3610|3604|3607|3602|1100
1616691530000|2021-03-25 16:58:50|||||||||100
1616691540000|2021-03-25 16:59:00|3611|3605|3611|3603|3611|3606|3610|3603|500
1616691560000|2021-03-25 16:59:20|||||||||100
1616691570000|2021-03-25 16:59:30|||||||||400
1616691590000|2021-03-25 16:59:50|||||||||300
1616691600000|2021-03-25 17:00:00|||||||||100
1616691610000|2021-03-25 17:00:10|3607|3598|3607|3597|3610|3598|3606|3594|550
1616691620000|2021-03-25 17:00:20|3606||3606||3606||3606||100
1616691640000|2021-03-25 17:00:40|3605|3591|3606|3598|3606|3598|3605|3591|0
1616691660000|2021-03-25 17:01:00||3599||3598||3599||3598|200
1616691690000|2021-03-25 17:01:30||3599||3598||3603||3598|921
1616691700000|2021-03-25 17:01:40|3605|3595|3600|3589|3606|3595|3598|3587|300
1616691720000|2021-03-25 17:02:00|3595|3586|3591|3583|3595|3589|3591|3580|200
1616691730000|2021-03-25 17:02:10|3590|3579|3591|3580|3591|3580|3590|3579|100
1616691740000|2021-03-25 17:02:20|||||||||200
1616691750000|2021-03-25 17:02:30|3586|3576|3590|3578|3590|3578|3586|3576|200
1616691760000|2021-03-25 17:02:40|3589|3579|3589|3581|3589|3581|3589|3579|1000
1616691770000|2021-03-25 17:02:50|3588|3578|3581|3571|3589|3578|3578|3571|935
1616691780000|2021-03-25 17:03:00|3579|3568|3579|3576|3579|3577|3578|3568|2200
1616691790000|2021-03-25 17:03:10|3581|3577|3581|3575|3583|3580|3578|3575|2200
1616691800000|2021-03-25 17:03:20|3583|3580|3581|3575|3583|3580|3581|3574|1100
1616691810000|2021-03-25 17:03:30|3580|3574|3580|3575|3583|3575|3580|3574|0
1616691820000|2021-03-25 17:03:40|3582|3574|3582|3577|3582|3578|3580|3574|0
1616691830000|2021-03-25 17:03:50|3581|3574|3582|3577|3582|3577|3581|3574|0
1616691840000|2021-03-25 17:04:00||3575||3575||3577||3575|100
1616691850000|2021-03-25 17:04:10||3577||3577||3577||3577|0
1616691860000|2021-03-25 17:04:20||3574||3577||3577||3574|0
1616691870000|2021-03-25 17:04:30|3583|3579|3585|3582|3585|3583|3582|3577|2000
1616691880000|2021-03-25 17:04:40|3588|3583|3588|3583|3588|3583|3588|3583|800
1616691900000|2021-03-25 17:05:00|3590|3585|3594|3590|3595|3590|3589|3585|1900
1616691920000|2021-03-25 17:05:20|3592|3584|3592|3584|3592|3584|3591|3584|0
1616691940000|2021-03-25 17:05:40|||||||||200
1616691970000|2021-03-25 17:06:10|3591|3580|3589|3580|3591|3580|3587|3578|400
1616691980000|2021-03-25 17:06:20||3581||3581||3581||3581|100
1616692010000|2021-03-25 17:06:50|3591|3582|3591|3582|3591|3589|3590|3582|877
1616692020000|2021-03-25 17:07:00|||||||||200
1616692030000|2021-03-25 17:07:10|||||||||100
1616692070000|2021-03-25 17:07:50||3583||3583||3583||3583|200
1616692090000|2021-03-25 17:08:10|||||||||1100
1616692100000|2021-03-25 17:08:20|3590||3590||3591||3590||400
1616692110000|2021-03-25 17:08:30|||||||||100
1616692130000|2021-03-25 17:08:50|3589|3582|3583|3576|3590|3582|3583|3576|800
1616692140000|2021-03-25 17:09:00|3582|3574|3581|3576|3582|3576|3578|3574|2000
1616692150000|2021-03-25 17:09:10|||||||||680
1616692160000|2021-03-25 17:09:20|||||||||100
1616692180000|2021-03-25 17:09:40|3579|3575|3580|3574|3580|3575|3579|3574|313
1616692200000|2021-03-25 17:10:00||3571||3571||3571||3571|1287
1616692210000|2021-03-25 17:10:10|3579||3580||3580||3579||100
1616692220000|2021-03-25 17:10:20|3579|3575|3581|3577|3581|3578|3578|3573|2600
1616692230000|2021-03-25 17:10:30|||||||||100
1616692240000|2021-03-25 17:10:40|3582|3578|3579|3575|3582|3580|3579|3575|1900
1616692250000|2021-03-25 17:10:50|3577|3573|3578|3573|3578|3573|3577|3573|100
1616692260000|2021-03-25 17:11:00|3576|3572|3567|3559|3576|3572|3567|3559|1309
1616692270000|2021-03-25 17:11:10|3566|3557|3566|3557|3566|3557|3566|3557|400
1616692290000|2021-03-25 17:11:30|||||||||174
1616692300000|2021-03-25 17:11:40|3565|3556|3557|3542|3565|3556|3557|3542|1300
1616692310000|2021-03-25 17:11:50|3556|3543|3554|3547|3557|3553|3551|3543|5000
1616692320000|2021-03-25 17:12:00|3553|3548|3556|3554|3556|3554|3553|3548|3171
1616692330000|2021-03-25 17:12:10|3558|3555|3558|3555|3558|3557|3556|3555|1920
1616692340000|2021-03-25 17:12:20|3557|3554|3553|3549|3557|3554|3549|3544|6482
1616692350000|2021-03-25 17:12:30|3552|3548|3553|3545|3553|3548|3551|3544|2800
1616692370000|2021-03-25 17:12:50||3546||3546||3546||3546|0
1616692380000|2021-03-25 17:13:00|3557|3547|3561|3556|3561|3557|3557|3547|2553
1616692400000|2021-03-25 17:13:20|3558|3555|3561|3553|3561|3555|3558|3553|500
1616692420000|2021-03-25 17:13:40||3554||3554||3554||3554|100
1616692430000|2021-03-25 17:13:50|3556|3552|3558|3547|3559|3552|3554|3547|874
1616692440000|2021-03-25 17:14:00|3557|3548|3552|3543|3557|3548|3551|3543|2458
1616692460000|2021-03-25 17:14:20||3545||3545||3545||3545|0
1616692480000|2021-03-25 17:14:40|3554|3548|3554|3548|3557|3551|3554|3548|1000
1616692490000|2021-03-25 17:14:50||3549||3548||3549||3548|200
1616692500000|2021-03-25 17:15:00|3557|3550|3557|3551|3557|3555|3557|3550|1600
1616692510000|2021-03-25 17:15:10|3562|3555|3549|3542|3562|3556|3548|3541|7048
1616692520000|2021-03-25 17:15:20|3554|3543|3554|3546|3554|3547|3549|3543|400
1616692540000|2021-03-25 17:15:40||3542||3544||3544||3542|0
1616692570000|2021-03-25 17:16:10||3545||3544||3545||3544|0
1616692580000|2021-03-25 17:16:20|3553|3542|3550|3538|3553|3542|3545|3537|1411
1616692590000|2021-03-25 17:16:30|3549||3548||3549||3548||0
1616692600000|2021-03-25 17:16:40|3547||3547||3547||3547||100
1616692620000|2021-03-25 17:17:00||3539||3539||3539||3539|0
1616692630000|2021-03-25 17:17:10|3546|3535|3542|3535|3546|3535|3542|3535|100
1616692640000|2021-03-25 17:17:20|3543|3539|3544|3540|3544|3541|3542|3539|1100
1616692680000|2021-03-25 17:18:00|||||||||100
1616692690000|2021-03-25 17:18:10|||||||||100
1616692700000|2021-03-25 17:18:20|3542|3538|3542|3533|3543|3538|3541|3533|500
1616692710000|2021-03-25 17:18:30|3541||3542||3542||3541||0
1616692720000|2021-03-25 17:18:40|3541|3528|3534|3527|3541|3528|3534|3527|606
1616692740000|2021-03-25 17:19:00|3531|3528|3529|3523|3531|3528|3529|3522|300
1616692750000|2021-03-25 17:19:10|3530|3524|3530|3525|3531|3527|3529|3523|1684
1616692770000|2021-03-25 17:19:30|||||||||200
1616692790000|2021-03-25 17:19:50|||||||||100
1616692800000|2021-03-25 17:20:00|3528|3520|3527|3521|3528|3521|3527|3520|2100
1616692830000|2021-03-25 17:20:30|3524|3520|3521|3515|3524|3520|3521|3514|786
1616692840000|2021-03-25 17:20:40|3519|3516|3517|3510|3519|3516|3515|3510|720
1616692850000|2021-03-25 17:20:50|3516|3509|3513|3506|3516|3509|3513|3506|400
1616692860000|2021-03-25 17:21:00|3515|3508|3516|3509|3516|3509|3515|3508|2600
1616692870000|2021-03-25 17:21:10|3515|3508|3516|3508|3516|3508|3513|3506|300
1616692880000|2021-03-25 17:21:20|3515|3509|3515|3508|3515|3509|3515|3508|100
1616692890000|2021-03-25 17:21:30|3512|3506|3509|3500|3512|3506|3506|3500|1819
1616692900000|2021-03-25 17:21:40|3508|3499|3509|3496|3509|3499|3502|3494|200
1616692910000|2021-03-25 17:21:50|3504|3495|3502|3495|3504|3495|3502|3495|2400
1616692920000|2021-03-25 17:22:00|3503|3492|3505|3500|3505|3501|3498|3488|3100
1616692930000|2021-03-25 17:22:10|3508|3502|3505|3497|3508|3502|3505|3497|0
1616692940000|2021-03-25 17:22:20|3509|3498|3511|3499|3512|3505|3507|3498|2407
1616692950000|2021-03-25 17:22:30|3510|3498|3508|3499|3514|3499|3508|3498|100
1616692980000|2021-03-25 17:23:00|3500|3498|3507|3498|3508|3499|3500|3493|710
1616692990000|2021-03-25 17:23:10|3506|3494|3506|3492|3506|3494|3506|3492|0
1616693000000|2021-03-25 17:23:20|3505|3493|3506|3494|3506|3494|3505|3493|0
1616693010000|2021-03-25 17:23:30|3505|3492|3505|3493|3505|3493|3505|3492|200
1616693020000|2021-03-25 17:23:40|||||||||100
1616693030000|2021-03-25 17:23:50|||||||||100
1616693040000|2021-03-25 17:24:00|3504||3505||3505||3504||4100
1616693050000|2021-03-25 17:24:10|3504|3494|3504|3496|3504|3496|3504|3494|400
1616693060000|2021-03-25 17:24:20||3497||3497||3497||3497|200
1616693070000|2021-03-25 17:24:30||3496||3497||3497||3496|200
1616693080000|2021-03-25 17:24:40||3498||3498||3498||3498|0
1616693090000|2021-03-25 17:24:50|||||||||300
1616693100000|2021-03-25 17:25:00|||||||||400
1616693110000|2021-03-25 17:25:10|3501|3496|3502|3494|3503|3496|3500|3494|700
1616693120000|2021-03-25 17:25:20|3501|3492|3500|3491|3501|3492|3498|3491|300
1616693130000|2021-03-25 17:25:30|3499|3487|3497|3487|3499|3487|3496|3486|324
1616693140000|2021-03-25 17:25:40|3496||3496||3496||3496||200
1616693150000|2021-03-25 17:25:50|3495|3483|3495|3483|3496|3483|3495|3483|740
1616693160000|2021-03-25 17:26:00|3493|3487|3505|3500|3505|3500|3493|3483|3850
1616693180000|2021-03-25 17:26:20|||||||||100
1616693190000|2021-03-25 17:26:30|3507|3501|3510|3505|3510|3505|3505|3501|1951
1616693200000|2021-03-25 17:26:40|3506|3504|3510|3503|3510|3504|3506|3503|420
1616693230000|2021-03-25 17:27:10|3507|3502|3506|3498|3507|3502|3506|3498|518
1616693240000|2021-03-25 17:27:20|3505||3505||3505||3505||0
1616693250000|2021-03-25 17:27:30|3502|3494|3503|3491|3505|3494|3501|3491|2371
1616693260000|2021-03-25 17:27:40|3502|3492|3502|3492|3502|3492|3502|3492|100
1616693270000|2021-03-25 17:27:50||3494||3495||3495||3494|0
1616693290000|2021-03-25 17:28:10|3498|3492|3500|3492|3500|3492|3496|3492|703
1616693300000|2021-03-25 17:28:20|||||||||100
1616693310000|2021-03-25 17:28:30||3493||3493||3493||3493|0
1616693330000|2021-03-25 17:28:50|3499||3500||3500||3499||100
1616693340000|2021-03-25 17:29:00|3499|3489|3493|3484|3499|3489|3493|3484|200
1616693350000|2021-03-25 17:29:10|3492|3485|3492|3485|3493|3485|3492|3485|500
1616693360000|2021-03-25 17:29:20|3491|3484|3491|3484|3491|3484|3490|3484|100
1616693370000|2021-03-25 17:29:30|3487|3487|3490|3484|3491|3487|3487|3484|259
1616693380000|2021-03-25 17:29:40|3491|3480|3488|3474|3491|3480|3480|3472|1000
1616693390000|2021-03-25 17:29:50|3485|3475|3483|3473|3485|3481|3483|3473|405
1616693400000|2021-03-25 17:30:00|3482|3475|3495|3486|3495|3486|3482|3475|2600
1616693410000|2021-03-25 17:30:10|3494|3488|3495|3483|3495|3488|3494|3483|100
1616693430000|2021-03-25 17:30:30||3484||3492||3492||3484|100
1616693440000|2021-03-25 17:30:40|3500|3494|3500|3493|3500|3494|3500|3493|200
1616693450000|2021-03-25 17:30:50|3505|3498|3505|3491|3505|3501|3503|3491|300
1616693460000|2021-03-25 17:31:00|||||||||100
1616693480000|2021-03-25 17:31:20|3504|3494|3504|3494|3504|3494|3504|3494|300
1616693490000|2021-03-25 17:31:30||3495||3495||3495||3495|200
1616693510000|2021-03-25 17:31:50|3505|3496|3505|3499|3505|3499|3505|3496|400
1616693520000|2021-03-25 17:32:00|3508|3502|3517|3509|3517|3510|3508|3502|500
1616693540000|2021-03-25 17:32:20||3511||3510||3511||3510|300
1616693560000|2021-03-25 17:32:40|||||||||100
1616693580000|2021-03-25 17:33:00||3511||3511||3511||3511|0
1616693600000|2021-03-25 17:33:20|3522|3512|3529|3514|3529|3515|3522|3512|291
1616693610000|2021-03-25 17:33:30||3516||3514||3516||3514|0
1616693620000|2021-03-25 17:33:40||3516||3518||3518||3516|200
1616693630000|2021-03-25 17:33:50|||||||||200
1616693640000|2021-03-25 17:34:00||3519||3518||3519||3518|0
1616693660000|2021-03-25 17:34:20|3528|3516|3526|3511|3528|3516|3522|3511|900
1616693670000|2021-03-25 17:34:30|3524||3524||3524||3524||0
1616693680000|2021-03-25 17:34:40|3523|3512|3524|3511|3524|3512|3523|3511|100
1616693710000|2021-03-25 17:35:10|||||||||100
1616693720000|2021-03-25 17:35:20|3523|3506|3520|3506|3523|3506|3517|3505|200
1616693730000|2021-03-25 17:35:30|3519|3502|3519|3502|3519|3502|3518|3502|0
1616693740000|2021-03-25 17:35:40|3518|3503|3518|3502|3518|3503|3518|3502|100
1616693750000|2021-03-25 17:35:50|3517|3500|3516|3500|3517|3500|3510|3500|100
1616693760000|2021-03-25 17:36:00|3515|3498|3516|3498|3516|3498|3515|3498|0
1616693770000|2021-03-25 17:36:10|3515|3499|3511|3495|3515|3499|3511|3495|100
1616693780000|2021-03-25 17:36:20||3496||3495||3496||3495|0
1616693790000|2021-03-25 17:36:30||3496||3496||3496||3496|100
1616693820000|2021-03-25 17:37:00||3497||3503||3503||3497|100
1616693830000|2021-03-25 17:37:10|||||||||100
1616693850000|2021-03-25 17:37:30||3504||3504||3504||3504|100
1616693860000|2021-03-25 17:37:40|3510|3501|3511|3499|3511|3503|3507|3499|1257
1616693880000|2021-03-25 17:38:00|3502|3500|3510|3500|3510|3500|3502|3500|270
1616693890000|2021-03-25 17:38:10|3509|3501|3509|3501|3509|3501|3509|3501|100
1616693900000|2021-03-25 17:38:20|3508||3508||3508||3508||0
1616693910000|2021-03-25 17:38:30|||||||||100
1616693940000|2021-03-25 17:39:00|3507||3507||3507||3507||100
1616693960000|2021-03-25 17:39:20|||||||||100
1616693970000|2021-03-25 17:39:30|||||||||100
1616694000000|2021-03-25 17:40:00||3502||3502||3502||3502|0
1616694010000|2021-03-25 17:40:10|3508|3504|3517|3507|3517|3512|3507|3502|900
1616694020000|2021-03-25 17:40:20||3509||3509||3509||3509|0
1616694030000|2021-03-25 17:40:30|3516|3503|3512|3503|3516|3503|3512|3503|0
1616694040000|2021-03-25 17:40:40|3511|3504|3512|3498|3512|3504|3511|3498|100
1616694060000|2021-03-25 17:41:00|3511|3501|3510|3501|3511|3501|3510|3498|100
1616694070000|2021-03-25 17:41:10|3506|3497|3510|3501|3510|3503|3505|3496|700
1616694100000|2021-03-25 17:41:40|3509||3509||3510||3509||0
1616694110000|2021-03-25 17:41:50|3508||3509||3509||3508||0
1616694120000|2021-03-25 17:42:00|3508|3502|3515|3505|3515|3505|3508|3502|600
1616694130000|2021-03-25 17:42:10|3514||3514||3515||3514||100
1616694140000|2021-03-25 17:42:20||3506||3509||3509||3506|100
1616694150000|2021-03-25 17:42:30|3515|3506|3517|3511|3517|3511|3515|3506|0
1616694160000|2021-03-25 17:42:40|||||||||100
1616694170000|2021-03-25 17:42:50|||||||||100
1616694180000|2021-03-25 17:43:00||3512||3512||3512||3512|0
1616694190000|2021-03-25 17:43:10|3515|3511|3511|3506|3515|3511|3511|3506|300
1616694200000|2021-03-25 17:43:20|3512||3512||3512||3512||0
1616694210000|2021-03-25 17:43:30|3511|3503|3511|3503|3511|3503|3511|3503|100
1616694220000|2021-03-25 17:43:40||3504||3507||3507||3503|11400
1616694230000|2021-03-25 17:43:50|3510|3509|3511|3507|3511|3509|3510|3507|200
1616694240000|2021-03-25 17:44:00|3509|3504|3508|3503|3509|3504|3508|3503|100
1616694250000|2021-03-25 17:44:10||3500||3500||3500||3500|400
1616694260000|2021-03-25 17:44:20|3507||3507||3507||3507||0
1616694280000|2021-03-25 17:44:40||3501||3501||3501||3501|0
1616694290000|2021-03-25 17:44:50|||||||||600
1616694310000|2021-03-25 17:45:10|3508|3504|3511|3506|3511|3506|3508|3504|497
1616694320000|2021-03-25 17:45:20|||||||||100
1616694340000|2021-03-25 17:45:40|||||||||100
1616694350000|2021-03-25 17:45:50|3515|3507|3514|3510|3515|3510|3514|3507|300
1616694360000|2021-03-25 17:46:00|3515|3512|3516|3510|3516|3513|3514|3510|300
1616694370000|2021-03-25 17:46:10|3517|3511|3517|3511|3517|3511|3517|3511|101
1616694400000|2021-03-25 17:46:40|3521|3514|3518|3513|3521|3514|3518|3513|0
1616694420000|2021-03-25 17:47:00|3516|3507|3516|3511|3518|3511|3515|3507|300
1616694430000|2021-03-25 17:47:10|||||||||200
1616694440000|2021-03-25 17:47:20|3514|3505|3514|3505|3514|3506|3513|3505|442
1616694450000|2021-03-25 17:47:30|3513|3498|3500|3491|3513|3500|3500|3491|300
1616694470000|2021-03-25 17:47:50||3492||3491||3493||3491|0
1616694480000|2021-03-25 17:48:00|3505|3496|3507|3492|3507|3496|3504|3492|400
1616694510000|2021-03-25 17:48:30||3493||3493||3493||3493|100
1616694520000|2021-03-25 17:48:40|||||||||100
1616694530000|2021-03-25 17:48:50|3505||3505||3505||3505||0
1616694540000|2021-03-25 17:49:00|3503|3494|3505|3494|3505|3494|3503|3494|0
1616694550000|2021-03-25 17:49:10|3504|3493|3505|3491|3505|3494|3504|3491|100
1616694560000|2021-03-25 17:49:20||3493||3493||3493||3493|100
1616694590000|2021-03-25 17:49:50||3494||3491||3494||3491|200
1616694600000|2021-03-25 17:50:00||3492||3493||3493||3492|100
1616694610000|2021-03-25 17:50:10||3495||3494||3495||3494|0
1616694620000|2021-03-25 17:50:20||3495||3496||3500||3495|200
1616694630000|2021-03-25 17:50:30|3504|3497|3504|3497|3504|3497|3504|3496|0
1616694650000|2021-03-25 17:50:50|||||||||100
1616694660000|2021-03-25 17:51:00|3505|3501|3510|3498|3510|3501|3505|3498|100
1616694670000|2021-03-25 17:51:10|3509|3499|3509|3498|3509|3499|3509|3498|100
1616694680000|2021-03-25 17:51:20||3499||3499||3499||3499|0
1616694690000|2021-03-25 17:51:30|3508|3500|3509|3501|3509|3501|3508|3500|0
1616694700000|2021-03-25 17:51:40||3504||3501||3504||3501|100
1616694710000|2021-03-25 17:51:50||3502||3502||3502||3501|100
1616694730000|2021-03-25 17:52:10|||||||||130
1616694740000|2021-03-25 17:52:20|3502|3501|3509|3496|3509|3501|3502|3496|800
1616694750000|2021-03-25 17:52:30|3506||3506||3506||3506||0
1616694770000|2021-03-25 17:52:50|||||||||100
1616694780000|2021-03-25 17:53:00|||||||||1100
1616694790000|2021-03-25 17:53:10||3497||3497||3497||3497|0
1616694810000|2021-03-25 17:53:30|3505|3496|3506|3496|3506|3496|3505|3496|0
1616694820000|2021-03-25 17:53:40|||||||||300
1616694830000|2021-03-25 17:53:50|3505|3499|3506|3496|3506|3499|3505|3496|0
1616694840000|2021-03-25 17:54:00||3497||3496||3497||3496|0
1616694850000|2021-03-25 17:54:10|3505|3497|3505|3496|3505|3497|3505|3496|152
1616694860000|2021-03-25 17:54:20||3497||3494||3497||3494|0
1616694880000|2021-03-25 17:54:40||3493||3495||3495||3493|150
1616694890000|2021-03-25 17:54:50|3504|3493|3503|3495|3504|3495|3503|3493|0
1616694900000|2021-03-25 17:55:00|3500|3493|3503|3496|3503|3496|3500|3493|300
1616694920000|2021-03-25 17:55:20|||||||||100
1616694940000|2021-03-25 17:55:40|||||||||100
1616694950000|2021-03-25 17:55:50|3502||3503||3503||3502||100
1616694960000|2021-03-25 17:56:00|3500|3494|3500|3494|3500|3494|3500|3494|0
1616694980000|2021-03-25 17:56:20|||||||||300
1616695000000|2021-03-25 17:56:40|||||||||200
1616695010000|2021-03-25 17:56:50|3503|3498|3503|3495|3503|3499|3503|3495|900
1616695020000|2021-03-25 17:57:00||3494||3495||3495||3494|0
1616695030000|2021-03-25 17:57:10||3496||3496||3496||3496|0
1616695040000|2021-03-25 17:57:20|3501|3497|3501|3495|3501|3497|3497|3494|1000
1616695060000|2021-03-25 17:57:40|||||||||100
1616695080000|2021-03-25 17:58:00||3496||3496||3496||3496|0
1616695090000|2021-03-25 17:58:10|||||||||100
1616695100000|2021-03-25 17:58:20|||||||||950
1616695120000|2021-03-25 17:58:40||3497||3497||3497||3497|100
1616695130000|2021-03-25 17:58:50|3505|3499|3506|3500|3506|3500|3504|3499|509
1616695140000|2021-03-25 17:59:00||3501||3501||3501||3501|0
1616695160000|2021-03-25 17:59:20|||||||||100
1616695170000|2021-03-25 17:59:30||3502||3502||3502||3502|126
1616695180000|2021-03-25 17:59:40|3504|3494|3500|3490|3504|3494|3500|3490|1000
1616695200000|2021-03-25 18:00:00|3497|3491|3496|3491|3497|3491|3496|3491|200
1616695210000|2021-03-25 18:00:10||3490||3491||3491||3490|0
1616695220000|2021-03-25 18:00:20||3490||3490||3490||3490|0
1616695240000|2021-03-25 18:00:40|||||||||200
1616695250000|2021-03-25 18:00:50|3493|3485|3492|3480|3493|3485|3492|3480|200
1616695260000|2021-03-25 18:01:00|3491|3481|3490|3476|3491|3481|3490|3476|0
1616695270000|2021-03-25 18:01:10|3489||3488||3489||3488||0
1616695280000|2021-03-25 18:01:20|||||||||100
1616695290000|2021-03-25 18:01:30|3487||3487||3487||3487||0
1616695300000|2021-03-25 18:01:40||3477||3477||3477||3477|700
1616695310000|2021-03-25 18:01:50||3476||3476||3476||3476|0
1616695320000|2021-03-25 18:02:00|||||||||100
1616695330000|2021-03-25 18:02:10|3486|3473|3486|3473|3486|3473|3486|3473|0
1616695340000|2021-03-25 18:02:20||3474||3473||3474||3473|146
1616695350000|2021-03-25 18:02:30|3485||3484||3485||3484||0
1616695360000|2021-03-25 18:02:40||3474||3473||3474||3473|100
1616695370000|2021-03-25 18:02:50|3480|3475|3490|3480|3494|3489|3480|3475|5538
1616695380000|2021-03-25 18:03:00||3481||3481||3481||3481|0
1616695400000|2021-03-25 18:03:20|3489|3482|3489|3482|3489|3482|3489|3482|0
1616695420000|2021-03-25 18:03:40|||||||||300
1616695430000|2021-03-25 18:03:50|||||||||100
1616695460000|2021-03-25 18:04:20||3483||3483||3483||3483|100
1616695470000|2021-03-25 18:04:30|||||||||200
1616695500000|2021-03-25 18:05:00||3485||3483||3487||3483|200
1616695520000|2021-03-25 18:05:20|3486|3479|3486|3474|3486|3479|3486|3474|500
1616695530000|2021-03-25 18:05:30||3475||3474||3475||3474|0
1616695540000|2021-03-25 18:05:40||3475||3474||3475||3474|100
1616695560000|2021-03-25 18:06:00|3485|3478|3485|3475|3485|3478|3485|3474|0
1616695570000|2021-03-25 18:06:10|3482|3474|3482|3474|3482|3474|3482|3474|0
1616695580000|2021-03-25 18:06:20||3475||3474||3475||3474|0
1616695590000|2021-03-25 18:06:30|3485|3478|3492|3485|3492|3489|3485|3478|4135
1616695600000|2021-03-25 18:06:40|3495|3488|3499|3491|3499|3491|3495|3488|500
1616695610000|2021-03-25 18:06:50|3503|3494|3505|3499|3510|3500|3503|3494|800
1616695620000|2021-03-25 18:07:00|3504|3497|3504|3495|3504|3497|3501|3494|600
1616695630000|2021-03-25 18:07:10||3491||3491||3491||3491|0
1616695640000|2021-03-25 18:07:20||3492||3491||3492||3491|100
1616695650000|2021-03-25 18:07:30|3500|3492|3507|3493|3507|3493|3500|3492|200
1616695660000|2021-03-25 18:07:40|3504|3494|3504|3494|3504|3494|3504|3494|0
1616695670000|2021-03-25 18:07:50|||||||||200
1616695680000|2021-03-25 18:08:00|3500|3495|3500|3495|3500|3495|3500|3495|316
1616695690000|2021-03-25 18:08:10|||||||||100
1616695710000|2021-03-25 18:08:30|||||||||100
1616695730000|2021-03-25 18:08:50|||||||||200
1616695740000|2021-03-25 18:09:00|3498|3487|3499|3491|3499|3491|3496|3487|600
1616695760000|2021-03-25 18:09:20||3492||3492||3492||3492|100
1616695770000|2021-03-25 18:09:30|3496|3491|3495|3486|3496|3491|3495|3486|200
1616695780000|2021-03-25 18:09:40|3494|3487|3494|3484|3494|3487|3494|3484|0
1616695800000|2021-03-25 18:10:00|3493|3485|3490|3484|3493|3485|3490|3484|200
1616695810000|2021-03-25 18:10:10||3481||3484||3484||3481|0
1616695820000|2021-03-25 18:10:20|3494|3482|3496|3488|3496|3491|3494|3482|1050
1616695830000|2021-03-25 18:10:30||3491||3488||3491||3488|0
1616695840000|2021-03-25 18:10:40||3492||3492||3492||3492|0
1616695850000|2021-03-25 18:10:50|3494|3488|3492|3488|3494|3488|3492|3488|400
1616695860000|2021-03-25 18:11:00|3490|3484|3491|3480|3491|3484|3490|3480|200
1616695870000|2021-03-25 18:11:10||3478||3478||3478||3478|100
1616695880000|2021-03-25 18:11:20||3479||3478||3479||3478|200
1616695890000|2021-03-25 18:11:30|3488|3479|3490|3478|3490|3479|3488|3478|0
1616695900000|2021-03-25 18:11:40||3479||3475||3479||3474|100
1616695910000|2021-03-25 18:11:50|3489|3476|3489|3474|3489|3476|3489|3474|100
1616695920000|2021-03-25 18:12:00|3488|3481|3489|3481|3489|3481|3488|3481|100
1616695930000|2021-03-25 18:12:10|3488||3488||3488||3488||100
1616695940000|2021-03-25 18:12:20|||||||||100
1616695950000|2021-03-25 18:12:30||3482||3482||3482||3482|0
1616695970000|2021-03-25 18:12:50|3489|3485|3494|3487|3494|3487|3489|3485|400
1616695980000|2021-03-25 18:13:00||3482||3482||3482||3482|100
1616695990000|2021-03-25 18:13:10|3493|3481|3493|3486|3493|3486|3493|3481|0
1616696020000|2021-03-25 18:13:40||3487||3487||3487||3487|300
1616696040000|2021-03-25 18:14:00||3486||3486||3486||3486|0
1616696050000|2021-03-25 18:14:10|3494|3487|3499|3495|3499|3495|3494|3486|266
1616696060000|2021-03-25 18:14:20|||||||||100
1616696070000|2021-03-25 18:14:30|3500|3492|3500|3494|3500|3494|3500|3492|100
1616696090000|2021-03-25 18:14:50|3504|3495|3504|3497|3504|3498|3504|3495|424
1616696100000|2021-03-25 18:15:00||3498||3498||3498||3498|0
1616696110000|2021-03-25 18:15:10|||||||||300
1616696120000|2021-03-25 18:15:20||3499||3498||3499||3498|0
1616696130000|2021-03-25 18:15:30|||||||||100
1616696140000|2021-03-25 18:15:40||3499||3499||3499||3499|100
1616696160000|2021-03-25 18:16:00||3498||3497||3498||3497|300
1616696170000|2021-03-25 18:16:10||3498||3499||3499||3497|100
1616696180000|2021-03-25 18:16:20|3508|3500|3508|3505|3508|3505|3508|3500|618
1616696190000|2021-03-25 18:16:30|3510|3506|3504|3502|3510|3506|3504|3502|300
1616696200000|2021-03-25 18:16:40|3506|3504|3515|3510|3515|3510|3506|3504|1000
1616696210000|2021-03-25 18:16:50|3513|3504|3516|3508|3516|3508|3513|3504|0
1616696220000|2021-03-25 18:17:00||3510||3509||3510||3509|0
1616696230000|2021-03-25 18:17:10|3515||3515||3515||3515||200
1616696250000|2021-03-25 18:17:30|3512|3504|3512|3504|3512|3505|3512|3503|200
1616696260000|2021-03-25 18:17:40||3503||3504||3504||3503|0
1616696270000|2021-03-25 18:17:50||3505||3506||3506||3505|234
1616696280000|2021-03-25 18:18:00|||||||||300
1616696300000|2021-03-25 18:18:20|||||||||200
1616696310000|2021-03-25 18:18:30|||||||||100
1616696320000|2021-03-25 18:18:40||3507||3507||3507||3507|0
1616696340000|2021-03-25 18:19:00|||||||||100
1616696350000|2021-03-25 18:19:10||3508||3508||3508||3507|100
1616696390000|2021-03-25 18:19:50|||||||||200
1616696400000|2021-03-25 18:20:00|||||||||100
1616696410000|2021-03-25 18:20:10|3516|3510|3516|3509|3518|3511|3516|3509|400
1616696420000|2021-03-25 18:20:20|3515|3508|3515|3508|3515|3508|3515|3508|100
1616696430000|2021-03-25 18:20:30|3513|3505|3511|3506|3513|3506|3511|3505|200
1616696440000|2021-03-25 18:20:40|3516||3515||3516||3515||0
1616696460000|2021-03-25 18:21:00|3511||3511||3511||3511||200
1616696470000|2021-03-25 18:21:10|3510|3505|3511|3500|3511|3505|3509|3500|200
1616696480000|2021-03-25 18:21:20|3510|3503|3510|3503|3510|3503|3510|3503|0
1616696490000|2021-03-25 18:21:30||3502||3502||3502||3502|0
1616696500000|2021-03-25 18:21:40|3507|3499|3507|3500|3508|3500|3507|3498|300
1616696510000|2021-03-25 18:21:50||3499||3500||3500||3499|100
1616696520000|2021-03-25 18:22:00||3499||3500||3500||3499|300
1616696530000|2021-03-25 18:22:10||3501||3501||3501||3501|200
1616696570000|2021-03-25 18:22:50|||||||||100
1616696580000|2021-03-25 18:23:00|||||||||100
1616696590000|2021-03-25 18:23:10||3502||3503||3503||3502|200
1616696600000|2021-03-25 18:23:20|3505|3501|3504|3495|3507|3501|3504|3495|700
1616696610000|2021-03-25 18:23:30|3503|3494|3503|3495|3503|3495|3503|3494|100
1616696620000|2021-03-25 18:23:40|||||||||100
1616696630000|2021-03-25 18:23:50|3502|3496|3502|3496|3502|3496|3502|3496|100
1616696640000|2021-03-25 18:24:00|3503|3499|3509|3504|3510|3504|3503|3499|900
1616696650000|2021-03-25 18:24:10|3508|3501|3509|3503|3509|3503|3508|3501|465
1616696680000|2021-03-25 18:24:40|||||||||100
1616696700000|2021-03-25 18:25:00|||||||||315
1616696710000|2021-03-25 18:25:10|3512|3506|3515|3510|3517|3513|3512|3506|300
1616696720000|2021-03-25 18:25:20||3508||3508||3508||3508|100
1616696730000|2021-03-25 18:25:30||3504||3504||3508||3504|0
1616696740000|2021-03-25 18:25:40||3508||3508||3508||3504|100
1616696750000|2021-03-25 18:25:50||3505||3508||3508||3505|0
1616696770000|2021-03-25 18:26:10||3504||3505||3505||3504|0
1616696780000|2021-03-25 18:26:20|3511|3504|3511|3504|3511|3504|3511|3504|100
1616696800000|2021-03-25 18:26:40|3516|3505|3516|3509|3516|3509|3516|3505|400
1616696810000|2021-03-25 18:26:50|3514|3505|3512|3504|3514|3509|3511|3504|100
1616696820000|2021-03-25 18:27:00|3513||3513||3513||3513||100
1616696830000|2021-03-25 18:27:10|3512|3505|3507|3498|3516|3505|3507|3498|200
1616696840000|2021-03-25 18:27:20||3499||3498||3499||3498|100
1616696850000|2021-03-25 18:27:30|||||||||100
1616696860000|2021-03-25 18:27:40|||||||||100
1616696870000|2021-03-25 18:27:50||3501||3501||3501||3501|0
1616696880000|2021-03-25 18:28:00|3504|3497|3501|3494|3504|3497|3501|3494|1680
1616696920000|2021-03-25 18:28:40|3496|3491|3498|3487|3500|3491|3496|3487|300
1616696930000|2021-03-25 18:28:50|3496||3494||3496||3494||0
1616696940000|2021-03-25 18:29:00|3489|3483|3491|3483|3491|3483|3489|3483|0
1616696950000|2021-03-25 18:29:10|3490|3479|3490|3477|3490|3479|3490|3476|100
1616696960000|2021-03-25 18:29:20|3487|3474|3487|3475|3487|3478|3486|3474|100
1616696970000|2021-03-25 18:29:30|3486|3474|3486|3475|3487|3475|3486|3474|0
1616696980000|2021-03-25 18:29:40|3485|3474|3485|3472|3485|3475|3485|3470|100
1616696990000|2021-03-25 18:29:50|3484|3473|3485|3471|3485|3473|3484|3471|100
1616697000000|2021-03-25 18:30:00||3472||3470||3472||3470|0
1616697010000|2021-03-25 18:30:10||3472||3474||3474||3472|100
1616697020000|2021-03-25 18:30:20|3484|3472|3484|3471|3484|3472|3484|3470|500
1616697030000|2021-03-25 18:30:30|3478|3472|3478|3471|3478|3472|3478|3468|300
1616697040000|2021-03-25 18:30:40|3481|3473|3481|3476|3481|3478|3481|3472|1800
1616697070000|2021-03-25 18:31:10|||||||||1041
1616697100000|2021-03-25 18:31:40|3479|3475|3479|3470|3479|3475|3479|3470|400
1616697110000|2021-03-25 18:31:50|||||||||300
1616697120000|2021-03-25 18:32:00|3474|3472|3479|3472|3479|3472|3474|3472|200
1616697130000|2021-03-25 18:32:10|3476|3467|3476|3465|3476|3468|3476|3463|100
1616697140000|2021-03-25 18:32:20||3466||3462||3466||3462|100
1616697150000|2021-03-25 18:32:30|3474|3463|3474|3462|3475|3464|3474|3462|100
1616697160000|2021-03-25 18:32:40|3473|3463|3474|3464|3474|3464|3473|3462|405
1616697170000|2021-03-25 18:32:50||3462||3464||3465||3462|100
1616697180000|2021-03-25 18:33:00|3478|3466|3482|3478|3482|3479|3474|3466|3500
1616697190000|2021-03-25 18:33:10|3486|3479|3497|3488|3497|3496|3486|3479|5040
1616697200000|2021-03-25 18:33:20|3495|3492|3498|3491|3498|3492|3495|3491|100
1616697210000|2021-03-25 18:33:30|3495|3487|3497|3492|3497|3492|3494|3487|1874
1616697250000|2021-03-25 18:34:10|||||||||100
1616697260000|2021-03-25 18:34:20|||||||||150
1616697270000|2021-03-25 18:34:30|||||||||200
1616697280000|2021-03-25 18:34:40|3500|3493|3500|3496|3500|3496|3500|3493|537
1616697300000|2021-03-25 18:35:00|3498|3494|3500|3492|3500|3494|3496|3492|800
1616697320000|2021-03-25 18:35:20|||||||||100
1616697330000|2021-03-25 18:35:30|3499||3499||3499||3499||100
1616697340000|2021-03-25 18:35:40|3500|3496|3514|3508|3515|3508|3500|3496|1751
1616697350000|2021-03-25 18:35:50||3509||3508||3509||3508|100
1616697360000|2021-03-25 18:36:00|||||||||100
1616697370000|2021-03-25 18:36:10|3517|3511|3519|3513|3523|3518|3517|3510|1000
1616697380000|2021-03-25 18:36:20|||||||||300
1616697390000|2021-03-25 18:36:30||3512||3513||3513||3512|200
1616697400000|2021-03-25 18:36:40|3523|3516|3533|3521|3533|3521|3523|3516|330
1616697420000|2021-03-25 18:37:00|3531|3522|3531|3523|3531|3523|3531|3522|0
1616697430000|2021-03-25 18:37:10||3524||3524||3524||3524|100
1616697440000|2021-03-25 18:37:20||3525||3525||3525||3525|100
1616697450000|2021-03-25 18:37:30|3528|3523|3529|3522|3529|3523|3525|3522|700
1616697480000|2021-03-25 18:38:00|3536|3523|3536|3529|3536|3529|3535|3523|200
1616697500000|2021-03-25 18:38:20|3535||3535||3535||3535||200
1616697520000|2021-03-25 18:38:40||3526||3527||3527||3526|100
1616697530000|2021-03-25 18:38:50|3531|3526|3531|3524|3531|3527|3530|3523|1000
1616697540000|2021-03-25 18:39:00|3535|3525|3536|3525|3536|3528|3535|3523|500
1616697550000|2021-03-25 18:39:10||3526||3526||3526||3526|0
1616697570000|2021-03-25 18:39:30|||||||||100
1616697590000|2021-03-25 18:39:50|||||||||300
1616697610000|2021-03-25 18:40:10||3527||3527||3527||3527|0
1616697650000|2021-03-25 18:40:50|3535||3535||3535||3535||200
1616697670000|2021-03-25 18:41:10|3536|3530|3539|3535|3539|3536|3536|3530|400
1616697680000|2021-03-25 18:41:20||3534||3535||3535||3534|200
1616697690000|2021-03-25 18:41:30|3537|3533|3539|3531|3539|3533|3537|3531|400
1616697700000|2021-03-25 18:41:40|||||||||100
1616697720000|2021-03-25 18:42:00|||||||||100
1616697730000|2021-03-25 18:42:10|3542|3532|3542|3536|3542|3537|3542|3532|400
1616697740000|2021-03-25 18:42:20||3538||3537||3538||3537|100
1616697750000|2021-03-25 18:42:30|3543|3538|3545|3539|3545|3540|3543|3538|300
1616697760000|2021-03-25 18:42:40|||||||||500
1616697770000|2021-03-25 18:42:50|||||||||100
1616697780000|2021-03-25 18:43:00|||||||||200
1616697790000|2021-03-25 18:43:10|3544|3537|3544|3534|3544|3537|3540|3532|600
1616697820000|2021-03-25 18:43:40|||||||||100
1616697830000|2021-03-25 18:43:50|3543|3533|3543|3533|3543|3533|3537|3533|500
1616697850000|2021-03-25 18:44:10|3542|3529|3538|3531|3542|3531|3534|3528|200
1616697870000|2021-03-25 18:44:30||3532||3532||3532||3532|0
1616697890000|2021-03-25 18:44:50|3544|3535|3544|3536|3544|3536|3544|3535|600
1616697900000|2021-03-25 18:45:00|3545|3537|3549|3541|3549|3541|3545|3537|200
1616697910000|2021-03-25 18:45:10|3553|3545|3558|3551|3558|3551|3553|3545|100
1616697920000|2021-03-25 18:45:20|3553|3548|3555|3548|3555|3548|3552|3548|500
1616697940000|2021-03-25 18:45:40||3549||3549||3549||3549|100
1616697960000|2021-03-25 18:46:00|3554|3551|3552|3545|3554|3551|3550|3545|900
1616697980000|2021-03-25 18:46:20|||||||||100
1616697990000|2021-03-25 18:46:30|||||||||2266
1616698000000|2021-03-25 18:46:40||3546||3546||3546||3546|300
1616698020000|2021-03-25 18:47:00|||||||||200
1616698030000|2021-03-25 18:47:10|||||||||100
1616698040000|2021-03-25 18:47:20|||||||||200
1616698050000|2021-03-25 18:47:30|||||||||300
1616698060000|2021-03-25 18:47:40|||||||||100
1616698070000|2021-03-25 18:47:50||3547||3547||3547||3547|200
1616698080000|2021-03-25 18:48:00|3556|3549|3556|3553|3556|3553|3552|3549|400
1616698090000|2021-03-25 18:48:10|3555|3552|3556|3552|3556|3552|3554|3552|1000
1616698100000|2021-03-25 18:48:20|||||||||200
1616698110000|2021-03-25 18:48:30|||||||||100
1616698130000|2021-03-25 18:48:50|3554|3551|3553|3550|3554|3551|3553|3550|500
1616698140000|2021-03-25 18:49:00|3557|3551|3557|3550|3557|3552|3557|3550|300
1616698150000|2021-03-25 18:49:10|3556||3556||3556||3556||0
1616698170000|2021-03-25 18:49:30|3553|3548|3550|3541|3553|3548|3550|3541|800
1616698200000|2021-03-25 18:50:00|3547|3542|3550|3542|3550|3542|3547|3542|100
1616698210000|2021-03-25 18:50:10|3549|3541|3550|3541|3550|3541|3549|3541|0
1616698230000|2021-03-25 18:50:30|3549|3542|3550|3541|3550|3542|3549|3541|0
1616698250000|2021-03-25 18:50:50|3549|3542|3549|3541|3550|3542|3549|3541|200
1616698260000|2021-03-25 18:51:00|||||||||100
1616698270000|2021-03-25 18:51:10|3546|3544|3549|3541|3549|3544|3546|3541|600
1616698280000|2021-03-25 18:51:20|3546|3538|3549|3536|3549|3539|3546|3536|0
1616698290000|2021-03-25 18:51:30||3537||3536||3537||3536|0
1616698300000|2021-03-25 18:51:40||3537||3536||3537||3536|0
1616698320000|2021-03-25 18:52:00|3548|3539|3549|3536|3549|3541|3548|3536|200
1616698330000|2021-03-25 18:52:10|3548|3537|3549|3536|3549|3537|3548|3536|500
1616698340000|2021-03-25 18:52:20|3550|3537|3560|3553|3560|3555|3550|3537|1200
1616698350000|2021-03-25 18:52:30|3563|3555|3563|3554|3563|3555|3563|3548|800
1616698360000|2021-03-25 18:52:40|3564|3555|3567|3559|3567|3559|3564|3555|673
1616698370000|2021-03-25 18:52:50|3566|3561|3567|3562|3567|3562|3566|3561|500
1616698380000|2021-03-25 18:53:00|||||||||300
1616698420000|2021-03-25 18:53:40||3563||3563||3563||3563|300
1616698430000|2021-03-25 18:53:50|3565|3562|3567|3561|3567|3562|3563|3561|100
1616698480000|2021-03-25 18:54:40|||||||||300
1616698490000|2021-03-25 18:54:50|||||||||100
1616698520000|2021-03-25 18:55:20|3564|3558|3562|3556|3564|3558|3562|3556|1190
1616698530000|2021-03-25 18:55:30|3561||3562||3562||3561||181
1616698540000|2021-03-25 18:55:40|3559|3555|3554|3546|3561|3555|3554|3544|600
1616698550000|2021-03-25 18:55:50|3553|3543|3556|3543|3556|3549|3551|3543|600
1616698570000|2021-03-25 18:56:10||3544||3544||3544||3544|100
1616698580000|2021-03-25 18:56:20|3554||3554||3554||3554||0
1616698590000|2021-03-25 18:56:30|3555||3553||3555||3553||0
1616698600000|2021-03-25 18:56:40|3552|3545|3552|3545|3552|3545|3552|3545|200
1616698610000|2021-03-25 18:56:50|3549||3551||3552||3549||100
1616698620000|2021-03-25 18:57:00|3552|3546|3556|3550|3556|3550|3552|3546|800
1616698640000|2021-03-25 18:57:20|3553|3547|3555|3550|3555|3550|3553|3547|600
1616698660000|2021-03-25 18:57:40|||||||||500
1616698680000|2021-03-25 18:58:00|3556|3551|3560|3557|3560|3557|3556|3551|700
1616698690000|2021-03-25 18:58:10||3554||3554||3554||3554|0
1616698720000|2021-03-25 18:58:40|||||||||200
1616698730000|2021-03-25 18:58:50|3564|3555|3564|3560|3564|3560|3564|3555|400
1616698760000|2021-03-25 18:59:20|3563|3559|3562|3555|3563|3560|3557|3549|2020
1616698780000|2021-03-25 18:59:40|3563|3556|3562|3556|3563|3556|3562|3556|0
1616698790000|2021-03-25 18:59:50|3563|3557|3567|3557|3567|3557|3563|3557|0
1616698800000|2021-03-25 19:00:00|3565|3558|3564|3558|3569|3558|3564|3558|100
1616698810000|2021-03-25 19:00:10|3566|3561|3569|3562|3569|3562|3566|3561|330
1616698840000|2021-03-25 19:00:40|3567|3561|3568|3564|3569|3564|3566|3561|400
1616698850000|2021-03-25 19:00:50|3569|3565|3567|3562|3569|3565|3566|3562|400
1616698870000|2021-03-25 19:01:10|3565|3557|3564|3554|3565|3557|3564|3554|600
1616698880000|2021-03-25 19:01:20||3557||3557||3557||3557|0
1616698890000|2021-03-25 19:01:30||3554||3554||3557||3554|0
1616698900000|2021-03-25 19:01:40|3563|3555|3557|3549|3563|3555|3557|3549|0
1616698910000|2021-03-25 19:01:50|3556|3550|3559|3552|3560|3555|3556|3550|300
1616698920000|2021-03-25 19:02:00|3558||3558||3558||3558||530
1616698960000|2021-03-25 19:02:40|||||||||100
1616698970000|2021-03-25 19:02:50|||||||||300
1616698980000|2021-03-25 19:03:00|3557|3549|3554|3549|3557|3549|3554|3549|490
1616698990000|2021-03-25 19:03:10|3556|3551|3559|3550|3559|3552|3556|3550|436
1616699000000|2021-03-25 19:03:20||3551||3550||3551||3550|0
1616699010000|2021-03-25 19:03:30|3558|3551|3563|3550|3563|3551|3558|3550|0
1616699020000|2021-03-25 19:03:40||3552||3553||3553||3552|0
1616699030000|2021-03-25 19:03:50||3556||3557||3557||3556|0
1616699050000|2021-03-25 19:04:10|3566|3558|3567|3561|3567|3562|3564|3558|200
1616699060000|2021-03-25 19:04:20|3570|3563|3571|3565|3571|3565|3570|3563|200
1616699080000|2021-03-25 19:04:40|3570||3570||3570||3570||100
1616699120000|2021-03-25 19:05:20|3571|3567|3570|3567|3572|3569|3570|3567|1600
1616699130000|2021-03-25 19:05:30|3569|3566|3565|3561|3569|3566|3565|3560|1500
1616699140000|2021-03-25 19:05:40|3564|3562|3565|3561|3565|3562|3564|3561|400
1616699160000|2021-03-25 19:06:00|3567|3563|3567|3564|3567|3564|3567|3563|100
1616699170000|2021-03-25 19:06:10|3566|3563|3565|3561|3566|3563|3565|3561|700
1616699190000|2021-03-25 19:06:30|||||||||100
1616699210000|2021-03-25 19:06:50|3563|3557|3561|3556|3563|3557|3561|3556|600
1616699220000|2021-03-25 19:07:00|3559|3551|3558|3551|3559|3551|3558|3551|200
1616699240000|2021-03-25 19:07:20|3557||3557||3557||3557||0
1616699270000|2021-03-25 19:07:50|||||||||100
1616699280000|2021-03-25 19:08:00||3552||3552||3552||3552|200
1616699300000|2021-03-25 19:08:20|3555|3551|3557|3551|3557|3551|3554|3551|912
1616699310000|2021-03-25 19:08:30|3556|3547|3556|3549|3557|3549|3551|3546|200
1616699320000|2021-03-25 19:08:40||3550||3550||3550||3550|0
1616699370000|2021-03-25 19:09:30|3555|3548|3556|3546|3556|3548|3551|3543|800
1616699380000|2021-03-25 19:09:40|3555|3547|3555|3547|3555|3547|3555|3547|0
1616699390000|2021-03-25 19:09:50|3554|3548|3554|3548|3554|3548|3554|3548|100
1616699410000|2021-03-25 19:10:10|||||||||200
1616699440000|2021-03-25 19:10:40|||||||||100
1616699460000|2021-03-25 19:11:00|3553||3553||3553||3553||0
1616699470000|2021-03-25 19:11:10|3551||3553||3553||3551||100
1616699480000|2021-03-25 19:11:20|3552|3547|3551|3547|3552|3547|3551|3547|100
1616699500000|2021-03-25 19:11:40|3553|3546|3554|3550|3554|3550|3553|3546|300
1616699510000|2021-03-25 19:11:50|3552|3549|3554|3549|3554|3549|3552|3549|400
1616699530000|2021-03-25 19:12:10|3552|3546|3552|3546|3552|3546|3551|3546|0
1616699550000|2021-03-25 19:12:30|||||||||100
1616699560000|2021-03-25 19:12:40||3547||3547||3547||3547|100
1616699570000|2021-03-25 19:12:50|3554|3549|3554|3548|3554|3549|3552|3548|300
1616699580000|2021-03-25 19:13:00|3556|3551|3556|3550|3556|3551|3556|3550|600
1616699590000|2021-03-25 19:13:10|3558|3553|3568|3559|3568|3559|3558|3553|400
1616699610000|2021-03-25 19:13:30|3567|3561|3568|3563|3568|3563|3566|3561|0
1616699620000|2021-03-25 19:13:40|||||||||100
1616699630000|2021-03-25 19:13:50|||||||||400
1616699660000|2021-03-25 19:14:20|3567|3564|3564|3559|3567|3566|3564|3559|1325
1616699670000|2021-03-25 19:14:30|||||||||100
1616699680000|2021-03-25 19:14:40|3563|3563|3564|3559|3564|3563|3563|3559|200
1616699690000|2021-03-25 19:14:50|3563|3554|3559|3554|3563|3554|3559|3554|200
1616699710000|2021-03-25 19:15:10|3565|3559|3566|3561|3566|3561|3565|3559|1200
1616699720000|2021-03-25 19:15:20|3568|3562|3572|3567|3572|3567|3568|3562|100
1616699730000|2021-03-25 19:15:30|3570|3568|3569|3564|3570|3569|3569|3564|600
1616699760000|2021-03-25 19:16:00|3567|3561|3563|3557|3567|3561|3563|3557|600
1616699770000|2021-03-25 19:16:10|||||||||100
1616699780000|2021-03-25 19:16:20|3569|3560|3569|3561|3569|3561|3568|3558|500
1616699790000|2021-03-25 19:16:30||3560||3557||3560||3557|0
1616699810000|2021-03-25 19:16:50||3558||3559||3559||3557|100
1616699820000|2021-03-25 19:17:00||3557||3560||3561||3557|0
1616699830000|2021-03-25 19:17:10||3562||3562||3562||3562|0
1616699840000|2021-03-25 19:17:20|3566|3560|3569|3559|3569|3560|3566|3559|200
1616699850000|2021-03-25 19:17:30|3568|3560|3568|3560|3568|3560|3568|3560|100
1616699860000|2021-03-25 19:17:40||3562||3562||3562||3562|0
1616699870000|2021-03-25 19:17:50|||||||||200
1616699890000|2021-03-25 19:18:10||3563||3563||3563||3563|0
1616699900000|2021-03-25 19:18:20|||||||||100
1616699910000|2021-03-25 19:18:30|||||||||100
1616699920000|2021-03-25 19:18:40|||||||||100
1616699930000|2021-03-25 19:18:50|3569|3565|3574|3569|3574|3569|3569|3565|800
1616699940000|2021-03-25 19:19:00|3576|3572|3572|3568|3576|3572|3572|3567|1100
1616699960000|2021-03-25 19:19:20|3576|3570|3578|3573|3578|3573|3574|3568|662
1616699980000|2021-03-25 19:19:40|||||||||100
1616699990000|2021-03-25 19:19:50|3577||3578||3578||3577||700
1616700000000|2021-03-25 19:20:00|3574|3571|3577|3573|3578|3573|3574|3571|630
1616700030000|2021-03-25 19:20:30|||||||||380
1616700050000|2021-03-25 19:20:50|||||||||200
1616700060000|2021-03-25 19:21:00|3575|3571|3576|3570|3576|3571|3573|3570|1000
1616700070000|2021-03-25 19:21:10|3573|3567|3574|3567|3575|3569|3570|3567|1200
1616700080000|2021-03-25 19:21:20||3568||3568||3568||3568|0
1616700090000|2021-03-25 19:21:30|3575|3569|3575|3570|3575|3570|3574|3569|0
1616700100000|2021-03-25 19:21:40|3577|3572|3577|3572|3577|3572|3577|3572|100
1616700120000|2021-03-25 19:22:00|||||||||100
1616700130000|2021-03-25 19:22:10|||||||||300
1616700140000|2021-03-25 19:22:20|||||||||200
1616700150000|2021-03-25 19:22:30|||||||||100
1616700160000|2021-03-25 19:22:40|||||||||100
1616700170000|2021-03-25 19:22:50|3582|3573|3583|3579|3583|3579|3577|3573|1300
1616700200000|2021-03-25 19:23:20|3582|3581|3587|3581|3587|3581|3582|3581|1100
1616700210000|2021-03-25 19:23:30||3582||3582||3582||3582|200
1616700220000|2021-03-25 19:23:40|||||||||200
1616700240000|2021-03-25 19:24:00|||||||||100
1616700260000|2021-03-25 19:24:20|3586|3584|3591|3586|3591|3588|3586|3583|1938
1616700270000|2021-03-25 19:24:30|3589|3585|3589|3585|3589|3585|3588|3585|1175
1616700280000|2021-03-25 19:24:40|||||||||200
1616700290000|2021-03-25 19:24:50|3594|3587|3594|3585|3594|3588|3593|3585|662
1616700300000|2021-03-25 19:25:00||3586||3587||3587||3586|0
1616700310000|2021-03-25 19:25:10||3588||3588||3588||3588|200
1616700320000|2021-03-25 19:25:20|||||||||300
1616700330000|2021-03-25 19:25:30|3593||3593||3594||3593||0
1616700350000|2021-03-25 19:25:50|||||||||100
1616700360000|2021-03-25 19:26:00|3594|3589|3592|3589|3594|3592|3592|3589|625
1616700370000|2021-03-25 19:26:10|3591|3588|3586|3582|3591|3588|3586|3582|2485
1616700380000|2021-03-25 19:26:20|3585|3580|3584|3577|3585|3580|3584|3577|700
1616700410000|2021-03-25 19:26:50|||||||||100
1616700420000|2021-03-25 19:27:00|||||||||304
1616700430000|2021-03-25 19:27:10|3583||3583||3583||3583||100
1616700440000|2021-03-25 19:27:20|||||||||100
1616700470000|2021-03-25 19:27:50|3582|3576|3578|3573|3582|3576|3576|3573|1404
1616700480000|2021-03-25 19:28:00|3580|3575|3582|3577|3582|3577|3580|3575|3397
1616700500000|2021-03-25 19:28:20|||||||||500
1616700510000|2021-03-25 19:28:30|||||||||100
1616700520000|2021-03-25 19:28:40|||||||||100
1616700530000|2021-03-25 19:28:50|3581|3579|3577|3573|3581|3579|3575|3573|2186
1616700540000|2021-03-25 19:29:00|3576|3574|3577|3574|3577|3574|3576|3574|100
1616700550000|2021-03-25 19:29:10||3573||3573||3573||3573|300
1616700560000|2021-03-25 19:29:20|3581|3574|3581|3576|3581|3576|3581|3574|1200
1616700570000|2021-03-25 19:29:30|||||||||100
1616700580000|2021-03-25 19:29:40|||||||||100
1616700600000|2021-03-25 19:30:00|3582|3578|3584|3581|3584|3581|3582|3578|500
1616700610000|2021-03-25 19:30:10|3583|3580|3583|3579|3583|3580|3583|3579|1300
1616700620000|2021-03-25 19:30:20|||||||||100
1616700630000|2021-03-25 19:30:30|3582|3576|3580|3576|3582|3576|3578|3576|1200
1616700650000|2021-03-25 19:30:50|||||||||100
1616700660000|2021-03-25 19:31:00|3581|3578|3584|3581|3584|3581|3581|3578|900
1616700670000|2021-03-25 19:31:10|||||||||100
1616700680000|2021-03-25 19:31:20|3585|3582|3590|3585|3590|3585|3585|3582|400
1616700690000|2021-03-25 19:31:30|3588|3583|3585|3582|3588|3584|3584|3582|3400
1616700700000|2021-03-25 19:31:40|3588|3583|3588|3585|3588|3585|3588|3583|1200
1616700710000|2021-03-25 19:31:50|3590|3587|3593|3590|3593|3590|3590|3587|640
1616700720000|2021-03-25 19:32:00|3595|3591|3598|3593|3598|3593|3595|3591|200
1616700730000|2021-03-25 19:32:10|3596|3592|3595|3591|3596|3592|3593|3590|3000
1616700740000|2021-03-25 19:32:20|3597|3593|3597|3593|3597|3593|3597|3593|100
1616700750000|2021-03-25 19:32:30|3599|3594|3604|3601|3604|3601|3599|3594|300
1616700760000|2021-03-25 19:32:40|3603|3600|3603|3599|3604|3601|3602|3599|200
1616700780000|2021-03-25 19:33:00|3602|3598|3594|3590|3602|3598|3594|3590|2300
1616700790000|2021-03-25 19:33:10|3592|3589|3591|3587|3592|3589|3591|3587|500
1616700800000|2021-03-25 19:33:20|3594|3590|3594|3591|3594|3591|3594|3590|900
1616700830000|2021-03-25 19:33:50|3593|3586|3591|3586|3593|3587|3589|3583|1200
1616700840000|2021-03-25 19:34:00|||||||||200
1616700850000|2021-03-25 19:34:10|3594|3588|3594|3589|3594|3590|3592|3588|700
1616700870000|2021-03-25 19:34:30|||||||||100
1616700880000|2021-03-25 19:34:40|3593||3593||3593||3593||0
1616700890000|2021-03-25 19:34:50|||||||||100
1616700900000|2021-03-25 19:35:00|3592|3586|3590|3586|3592|3586|3590|3586|1960
1616700910000|2021-03-25 19:35:10|3589|3583|3584|3579|3589|3586|3584|3577|800
1616700920000|2021-03-25 19:35:20|3582|3581|3584|3579|3584|3581|3582|3579|400
1616700930000|2021-03-25 19:35:30|3582|3581|3577|3572|3584|3581|3576|3572|1200
1616700940000|2021-03-25 19:35:40|3578|3573|3579|3574|3579|3575|3578|3573|1000
1616700950000|2021-03-25 19:35:50|3580|3575|3580|3575|3580|3575|3580|3575|500
1616700960000|2021-03-25 19:36:00|3582|3577|3582|3578|3582|3578|3582|3577|200
1616700970000|2021-03-25 19:36:10|3579|3575|3579|3575|3582|3575|3578|3575|1000
1616700980000|2021-03-25 19:36:20|3580|3577|3582|3578|3582|3578|3580|3577|600
1616700990000|2021-03-25 19:36:30|3584|3580|3585|3580|3585|3580|3584|3579|300
1616701000000|2021-03-25 19:36:40|||||||||100
1616701010000|2021-03-25 19:36:50|||||||||100
1616701020000|2021-03-25 19:37:00|3587|3582|3590|3584|3590|3584|3587|3582|600
1616701030000|2021-03-25 19:37:10|3589|3583|3587|3583|3589|3583|3587|3583|900
1616701060000|2021-03-25 19:37:40|||||||||100
1616701070000|2021-03-25 19:37:50|||||||||100
1616701100000|2021-03-25 19:38:20|3588|3585|3589|3586|3589|3586|3588|3583|2906
1616701110000|2021-03-25 19:38:30|||||||||100
1616701120000|2021-03-25 19:38:40|3588|3585|3584|3579|3588|3585|3583|3578|3565
1616701130000|2021-03-25 19:38:50|||||||||200
1616701150000|2021-03-25 19:39:10|3583||3584||3584||3583||100
1616701170000|2021-03-25 19:39:30|3582|3575|3581|3575|3583|3575|3579|3574|1000
1616701180000|2021-03-25 19:39:40||3576||3576||3576||3576|200
1616701190000|2021-03-25 19:39:50|||||||||100
1616701200000|2021-03-25 19:40:00|||||||||100
1616701210000|2021-03-25 19:40:10|3580||3580||3580||3580||100
1616701220000|2021-03-25 19:40:20|3579|3577|3580|3576|3580|3577|3578|3576|1000
1616701230000|2021-03-25 19:40:30|||||||||100
1616701240000|2021-03-25 19:40:40|3581|3577|3586|3582|3586|3582|3581|3577|1935
1616701260000|2021-03-25 19:41:00|||||||||100
1616701270000|2021-03-25 19:41:10|||||||||400
1616701280000|2021-03-25 19:41:20||3583||3583||3583||3583|0
1616701290000|2021-03-25 19:41:30|||||||||200
1616701300000|2021-03-25 19:41:40|3584|3582|3584|3580|3584|3582|3582|3580|1600
1616701310000|2021-03-25 19:41:50|||||||||200
1616701330000|2021-03-25 19:42:10||3581||3581||3581||3581|300
1616701340000|2021-03-25 19:42:20|3583|3580|3583|3579|3583|3580|3582|3579|900
1616701350000|2021-03-25 19:42:30|||||||||100
1616701370000|2021-03-25 19:42:50|||||||||100
1616701380000|2021-03-25 19:43:00|3582||3582||3582||3582||386
1616701390000|2021-03-25 19:43:10|3581|3577|3578|3574|3581|3577|3578|3570|1982
1616701400000|2021-03-25 19:43:20|3576|3572|3578|3576|3578|3576|3574|3571|3532
1616701410000|2021-03-25 19:43:30|||||||||200
1616701420000|2021-03-25 19:43:40|3577|3575|3576|3571|3577|3575|3576|3571|1500
1616701430000|2021-03-25 19:43:50|3575|3569|3575|3569|3575|3569|3575|3569|0
1616701440000|2021-03-25 19:44:00|3574||3574||3574||3574||426
1616701450000|2021-03-25 19:44:10|3571|3568|3568|3562|3571|3568|3566|3561|1664
1616701460000|2021-03-25 19:44:20|||||||||200
1616701470000|2021-03-25 19:44:30|3570|3563|3570|3565|3571|3566|3569|3563|1200
1616701480000|2021-03-25 19:44:40||3566||3566||3566||3565|200
1616701490000|2021-03-25 19:44:50|||||||||500
1616701500000|2021-03-25 19:45:00|3571|3568|3572|3566|3573|3570|3571|3566|2470
1616701520000|2021-03-25 19:45:20|||||||||100
1616701530000|2021-03-25 19:45:30|3571||3571||3571||3571||500
1616701540000|2021-03-25 19:45:40|3572|3567|3572|3569|3572|3569|3572|3567|750
1616701550000|2021-03-25 19:45:50|3574|3570|3574|3571|3574|3571|3574|3570|800
1616701560000|2021-03-25 19:46:00|3573|3569|3573|3569|3573|3569|3572|3569|800
1616701570000|2021-03-25 19:46:10|3571|3566|3571|3565|3571|3566|3571|3565|100
1616701580000|2021-03-25 19:46:20||3566||3566||3566||3566|0
1616701600000|2021-03-25 19:46:40|3570|3565|3568|3560|3570|3565|3567|3560|600
1616701610000|2021-03-25 19:46:50|3567||3567||3567||3567||100
1616701620000|2021-03-25 19:47:00|3564|3561|3564|3560|3564|3561|3564|3560|400
1616701630000|2021-03-25 19:47:10|3562|3559|3562|3559|3562|3559|3562|3559|436
1616701640000|2021-03-25 19:47:20|3564|3560|3566|3563|3566|3563|3564|3560|1800
1616701650000|2021-03-25 19:47:30|||||||||475
1616701660000|2021-03-25 19:47:40|3567|3564|3569|3563|3569|3566|3566|3563|1700
1616701670000|2021-03-25 19:47:50|3570|3564|3570|3564|3570|3564|3570|3564|0
1616701680000|2021-03-25 19:48:00|3569||3569||3569||3569||237
1616701690000|2021-03-25 19:48:10|||||||||200
1616701700000|2021-03-25 19:48:20|||||||||100
1616701710000|2021-03-25 19:48:30|||||||||340
1616701720000|2021-03-25 19:48:40||3565||3565||3565||3565|100
1616701730000|2021-03-25 19:48:50|||||||||100
1616701740000|2021-03-25 19:49:00|3568|3564|3568|3564|3568|3564|3567|3564|400
1616701770000|2021-03-25 19:49:30||3565||3565||3565||3565|200
1616701780000|2021-03-25 19:49:40|||||||||300
1616701790000|2021-03-25 19:49:50|3567|3564|3562|3549|3568|3564|3562|3549|1814
1616701800000|2021-03-25 19:50:00|3561|3554|3566|3563|3568|3563|3557|3549|5392
1616701810000|2021-03-25 19:50:10|3567|3564|3573|3569|3574|3569|3567|3563|1206
1616701820000|2021-03-25 19:50:20|3572|3570|3571|3566|3572|3570|3571|3565|900
1616701830000|2021-03-25 19:50:30||3567||3567||3567||3567|200
1616701840000|2021-03-25 19:50:40|3569|3566|3571|3566|3571|3566|3569|3566|947
1616701850000|2021-03-25 19:50:50|3569|3565|3568|3565|3569|3565|3568|3564|200
1616701860000|2021-03-25 19:51:00|||||||||100
1616701870000|2021-03-25 19:51:10|||||||||785
1616701880000|2021-03-25 19:51:20|3566|3562|3567|3562|3567|3562|3566|3562|100
1616701890000|2021-03-25 19:51:30|||||||||100
1616701900000|2021-03-25 19:51:40|3566|3563|3567|3560|3567|3563|3566|3560|1014
1616701920000|2021-03-25 19:52:00|3566|3561|3566|3561|3566|3561|3566|3561|300
1616701930000|2021-03-25 19:52:10|3565||3564||3565||3564||305
1616701940000|2021-03-25 19:52:20|3566|3562|3572|3566|3572|3566|3566|3562|3287
1616701950000|2021-03-25 19:52:30||3567||3567||3567||3567|100
1616701960000|2021-03-25 19:52:40||3568||3568||3568||3568|400
1616701970000|2021-03-25 19:52:50||3569||3568||3569||3568|580
1616701980000|2021-03-25 19:53:00|3571|3567|3572|3568|3572|3568|3571|3567|700
1616701990000|2021-03-25 19:53:10|||||||||200
1616702000000|2021-03-25 19:53:20|3571||3572||3572||3571||200
1616702010000|2021-03-25 19:53:30|3571|3567|3571|3568|3571|3569|3569|3567|800
1616702020000|2021-03-25 19:53:40|3570|3567|3568|3565|3570|3567|3567|3565|1504
1616702030000|2021-03-25 19:53:50|3567|3562|3568|3562|3568|3562|3566|3561|200
1616702040000|2021-03-25 19:54:00|3567|3561|3567|3560|3567|3561|3564|3559|400
1616702050000|2021-03-25 19:54:10|3566|3561|3566|3561|3567|3561|3564|3561|1041
1616702060000|2021-03-25 19:54:20|3567|3562|3566|3563|3567|3565|3566|3562|1500
1616702070000|2021-03-25 19:54:30|3565|3562|3563|3558|3565|3562|3563|3557|1146
1616702080000|2021-03-25 19:54:40|3562|3559|3571|3564|3571|3570|3562|3559|4807
1616702090000|2021-03-25 19:54:50|3570|3565|3568|3563|3570|3565|3568|3561|400
1616702100000|2021-03-25 19:55:00|3566|3561|3562|3557|3566|3561|3562|3557|800
1616702110000|2021-03-25 19:55:10||3558||3558||3558||3558|500
1616702120000|2021-03-25 19:55:20|3561|3557|3558|3554|3561|3557|3558|3554|1717
1616702130000|2021-03-25 19:55:30|3557|3551|3558|3554|3559|3554|3555|3551|900
1616702140000|2021-03-25 19:55:40|3557|3552|3557|3552|3557|3553|3556|3551|600
1616702150000|2021-03-25 19:55:50|3558|3554|3566|3563|3566|3563|3558|3554|2952
1616702160000|2021-03-25 19:56:00|3565|3562|3562|3557|3565|3562|3559|3557|2000
1616702170000|2021-03-25 19:56:10|3560|3558|3560|3557|3560|3558|3559|3556|744
1616702180000|2021-03-25 19:56:20|||||||||400
1616702190000|2021-03-25 19:56:30|3559|3556|3559|3554|3560|3557|3557|3553|1340
1616702200000|2021-03-25 19:56:40|3558|3553|3558|3555|3558|3555|3555|3553|500
1616702210000|2021-03-25 19:56:50|3557|3554|3560|3558|3560|3558|3557|3554|1700
1616702220000|2021-03-25 19:57:00||3557||3557||3557||3557|800
1616702230000|2021-03-25 19:57:10|3559|3556|3562|3558|3562|3559|3558|3556|1650
1616702240000|2021-03-25 19:57:20|3561|3559|3569|3563|3569|3563|3560|3559|5000
1616702250000|2021-03-25 19:57:30||3564||3564||3564||3564|400
1616702260000|2021-03-25 19:57:40|3572|3566|3574|3567|3574|3572|3569|3566|7550
1616702270000|2021-03-25 19:57:50|3573|3569|3573|3567|3573|3570|3573|3567|1100
1616702280000|2021-03-25 19:58:00|3572|3569|3567|3561|3572|3569|3567|3561|2512
1616702290000|2021-03-25 19:58:10|3569|3564|3569|3564|3569|3564|3569|3564|100
1616702300000|2021-03-25 19:58:20|3568|3565|3567|3564|3568|3565|3565|3561|1400
1616702310000|2021-03-25 19:58:30|3566|3563|3566|3563|3566|3563|3566|3563|483
1616702320000|2021-03-25 19:58:40|||||||||806
1616702330000|2021-03-25 19:58:50|||||||||388
1616702340000|2021-03-25 19:59:00|3567|3564|3571|3567|3571|3567|3567|3564|3265
1616702350000|2021-03-25 19:59:10|3570|3568|3574|3567|3576|3572|3570|3567|3472
1616702360000|2021-03-25 19:59:20|3573|3568|3572|3567|3575|3568|3572|3567|3366
1616702370000|2021-03-25 19:59:30|3571|3568|3571|3567|3572|3568|3571|3567|3185
1616702380000|2021-03-25 19:59:40|3572|3568|3575|3569|3576|3571|3571|3567|3999
1616702390000|2021-03-25 19:59:50|3576|3575|3575|3567|3577|3575|3574|3563|6359
1616765400000|2021-03-26 13:30:00|3625|3579|3616|3579|3625|3580|3616|3579|10461
1616765410000|2021-03-26 13:30:10|3615||3601||3615||3601||500
1616765420000|2021-03-26 13:30:20|||||||||100
1616765450000|2021-03-26 13:30:50|3594|3574|3594|3574|3594|3575|3594|3574|0
1616765460000|2021-03-26 13:31:00||3581||3581||3581||3581|0
1616765470000|2021-03-26 13:31:10|||||||||418
1616765480000|2021-03-26 13:31:20|3582|3575|3593|3568|3594|3575|3582|3568|3702
1616765490000|2021-03-26 13:31:30|3592||3592||3592||3591||0
1616765530000|2021-03-26 13:32:10|3591||3591||3591||3591||0
1616765550000|2021-03-26 13:32:30|3593||3592||3593||3592||0
1616765570000|2021-03-26 13:32:50|3590|3554|3570|3539|3590|3554|3570|3530|700
1616765580000|2021-03-26 13:33:00|3568|3540|3568|3542|3568|3543|3568|3540|0
1616765600000|2021-03-26 13:33:20|3567|3541|3568|3541|3568|3542|3567|3541|200
1616765630000|2021-03-26 13:33:50|3567|3542|3568|3542|3568|3542|3567|3542|0
1616765640000|2021-03-26 13:34:00|3567|3520|3568|3526|3568|3527|3567|3520|1625
1616765650000|2021-03-26 13:34:10|3567|3528|3568|3528|3568|3528|3567|3528|100
1616765660000|2021-03-26 13:34:20|3567|3529|3568|3539|3568|3539|3567|3529|204
1616765670000|2021-03-26 13:34:30|||||||||500
1616765680000|2021-03-26 13:34:40|3553|3538|3552|3528|3553|3538|3552|3528|1244
1616765690000|2021-03-26 13:34:50|||||||||100
1616765700000|2021-03-26 13:35:00|||||||||100
1616765710000|2021-03-26 13:35:10||3529||3528||3529||3528|0
1616765720000|2021-03-26 13:35:20|3557|3535|3568|3541|3568|3552|3553|3535|1100
1616765740000|2021-03-26 13:35:40|3567|3542|3567|3542|3567|3542|3567|3542|100
1616765750000|2021-03-26 13:35:50|||||||||100
1616765760000|2021-03-26 13:36:00||3543||3543||3543||3543|0
1616765770000|2021-03-26 13:36:10||3526||3520||3526||3520|0
1616765780000|2021-03-26 13:36:20|3566|3526|3567|3526|3567|3531|3566|3526|100
1616765800000|2021-03-26 13:36:40||3527||3526||3527||3526|0
1616765830000|2021-03-26 13:37:10|3568|3527|3580|3556|3581|3566|3568|3527|700
1616765840000|2021-03-26 13:37:20|||||||||100
1616765850000|2021-03-26 13:37:30||3557||3557||3557||3557|0
1616765870000|2021-03-26 13:37:50|3579||3579||3579||3579||0
1616765880000|2021-03-26 13:38:00||3558||3558||3558||3558|0
1616765890000|2021-03-26 13:38:10||3559||3559||3559||3559|0
1616765900000|2021-03-26 13:38:20|3580|3564|3580|3559|3580|3564|3580|3559|0
1616765910000|2021-03-26 13:38:30|||||||||424
1616765920000|2021-03-26 13:38:40||3569||3569||3569||3569|0
1616765930000|2021-03-26 13:38:50|3594|3580|3595|3572|3605|3580|3593|3570|300
1616765950000|2021-03-26 13:39:10|||||||||100
1616765960000|2021-03-26 13:39:20||3564||3564||3564||3564|0
1616765970000|2021-03-26 13:39:30|3582|3568|3582|3568|3582|3568|3582|3568|0
1616766000000|2021-03-26 13:40:00||3569||3568||3569||3568|0
1616766030000|2021-03-26 13:40:30|3595|3572|3595|3572|3595|3572|3595|3572|100
1616766050000|2021-03-26 13:40:50|3590||3590||3590||3590||0
1616766060000|2021-03-26 13:41:00||3568||3569||3569||3568|0
1616766080000|2021-03-26 13:41:20|3596|3574|3596|3573|3596|3574|3590|3568|0
1616766090000|2021-03-26 13:41:30||3574||3573||3574||3573|475
1616766140000|2021-03-26 13:42:20|3581|3568|3578|3558|3581|3568|3572|3551|400
1616766170000|2021-03-26 13:42:50||3555||3555||3555||3555|100
1616766180000|2021-03-26 13:43:00||3556||3555||3556||3555|0
1616766220000|2021-03-26 13:43:40||3556||3555||3556||3555|0
1616766240000|2021-03-26 13:44:00||3557||3559||3559||3557|0
1616766250000|2021-03-26 13:44:10|3577|3560|3578|3559|3578|3560|3577|3559|0
1616766270000|2021-03-26 13:44:30||3560||3559||3560||3559|0
1616766280000|2021-03-26 13:44:40||3560||3559||3560||3559|0
1616766300000|2021-03-26 13:45:00|3590|3573|3590|3568|3594|3573|3590|3558|575
1616766320000|2021-03-26 13:45:20||3558||3558||3559||3557|0
1616766340000|2021-03-26 13:45:40||3562||3562||3562||3562|200
1616766350000|2021-03-26 13:45:50||3563||3562||3564||3562|0
1616766360000|2021-03-26 13:46:00|3582|3563|3590|3566|3590|3566|3582|3562|0
1616766380000|2021-03-26 13:46:20||3568||3570||3570||3568|0
1616766390000|2021-03-26 13:46:30||3571||3573||3573||3571|0
1616766400000|2021-03-26 13:46:40||3574||3571||3574||3571|0
1616766410000|2021-03-26 13:46:50|3594||3594||3594||3594||100
1616766420000|2021-03-26 13:47:00|3601|3572|3599|3570|3601|3587|3594|3570|0
1616766450000|2021-03-26 13:47:30|3594||3599||3599||3594||0
1616766460000|2021-03-26 13:47:40||3571||3572||3572||3571|100
1616766470000|2021-03-26 13:47:50|||||||||100
1616766480000|2021-03-26 13:48:00||3573||3570||3573||3570|0
1616766490000|2021-03-26 13:48:10||3571||3571||3571||3571|0
1616766500000|2021-03-26 13:48:20||3570||3570||3570||3570|0
1616766510000|2021-03-26 13:48:30|3598|3578|3605|3578|3605|3579|3598|3578|100
1616766520000|2021-03-26 13:48:40|3600|3579|3600|3579|3600|3579|3600|3579|0
1616766550000|2021-03-26 13:49:10|3605|3582|3605|3587|3605|3587|3604|3582|0
1616766560000|2021-03-26 13:49:20|3606|3590|3607|3591|3615|3596|3606|3590|799
1616766570000|2021-03-26 13:49:30||3596||3596||3596||3596|0
1616766580000|2021-03-26 13:49:40|3615|3600|3609|3597|3615|3604|3609|3597|0
1616766610000|2021-03-26 13:50:10||3598||3597||3598||3597|200
1616766620000|2021-03-26 13:50:20||3599||3599||3599||3599|0
1616766690000|2021-03-26 13:51:30||3600||3600||3600||3600|0
1616766700000|2021-03-26 13:51:40|3602|3599|3609|3599|3610|3599|3602|3599|2225
1616766710000|2021-03-26 13:51:50|3607|3600|3607|3599|3607|3600|3607|3599|100
1616766730000|2021-03-26 13:52:10|3603|3594|3602|3590|3603|3594|3602|3590|600
1616766740000|2021-03-26 13:52:20|3603|3591|3597|3581|3603|3591|3597|3581|240
1616766750000|2021-03-26 13:52:30|3596|3573|3590|3562|3596|3574|3589|3561|200
1616766780000|2021-03-26 13:53:00||3564||3566||3566||3564|0
1616766790000|2021-03-26 13:53:10||3568||3573||3573||3568|0
1616766800000|2021-03-26 13:53:20||3572||3572||3572||3572|0
1616766820000|2021-03-26 13:53:40|3586||3586||3586||3586||0
1616766840000|2021-03-26 13:54:00|3587|3567|3587|3567|3587|3567|3587|3567|0
1616766850000|2021-03-26 13:54:10|3590||3590||3590||3590||0
1616766860000|2021-03-26 13:54:20|3589||3589||3589||3589||0
1616766870000|2021-03-26 13:54:30||3563||3565||3565||3562|0
1616766880000|2021-03-26 13:54:40|3584||3585||3585||3584||0
1616766890000|2021-03-26 13:54:50|3587||3584||3587||3584||0
1616766900000|2021-03-26 13:55:00|3585|3566|3585|3566|3585|3566|3585|3566|0
1616766910000|2021-03-26 13:55:10|3584||3590||3590||3584||0
1616766920000|2021-03-26 13:55:20|3589|3567|3589|3566|3589|3567|3588|3566|0
1616766940000|2021-03-26 13:55:40|3584|3567|3589|3567|3589|3567|3584|3567|1500
1616766950000|2021-03-26 13:55:50||3568||3568||3568||3568|0
1616766980000|2021-03-26 13:56:20||3569||3569||3569||3569|0
1616767000000|2021-03-26 13:56:40|3588|3570|3584|3570|3589|3570|3584|3570|500
1616767010000|2021-03-26 13:56:50|3583||3584||3584||3583||200
1616767020000|2021-03-26 13:57:00|3589|3569|3589|3569|3589|3570|3589|3569|0
1616767030000|2021-03-26 13:57:10|3588||3586||3588||3586||575
1616767050000|2021-03-26 13:57:30|3584|3558|3571|3557|3584|3558|3571|3557|300
1616767060000|2021-03-26 13:57:40|||||||||100
1616767070000|2021-03-26 13:57:50|3572|3560|3574|3569|3574|3570|3572|3560|900
1616767090000|2021-03-26 13:58:10|3575|3572|3587|3569|3591|3573|3574|3569|528
1616767100000|2021-03-26 13:58:20|3579||3589||3589||3579||0
1616767110000|2021-03-26 13:58:30|3579||3579||3579||3579||100
1616767120000|2021-03-26 13:58:40|3582||3579||3582||3579||100
1616767130000|2021-03-26 13:58:50|||||||||200
1616767140000|2021-03-26 13:59:00|3574|3558|3569|3550|3575|3558|3568|3550|300
1616767150000|2021-03-26 13:59:10||3555||3555||3555||3555|287
1616767170000|2021-03-26 13:59:30|3564|3550|3568|3550|3569|3550|3564|3550|100
1616767180000|2021-03-26 13:59:40|3567|3551|3568|3550|3568|3551|3567|3550|0
1616767200000|2021-03-26 14:00:00|||||||||100
1616767220000|2021-03-26 14:00:20|||||||||100
1616767240000|2021-03-26 14:00:40||3552||3552||3552||3552|0
1616767250000|2021-03-26 14:00:50|3569|3553|3585|3565|3591|3570|3569|3553|25100
1616767260000|2021-03-26 14:01:00|3581|3566|3581|3566|3581|3567|3581|3566|100
1616767270000|2021-03-26 14:01:10|||||||||100
1616767290000|2021-03-26 14:01:30|||||||||100
1616767300000|2021-03-26 14:01:40|3569|3565|3571|3557|3579|3565|3569|3557|400
1616767310000|2021-03-26 14:01:50||3559||3559||3559||3559|0
1616767320000|2021-03-26 14:02:00||3560||3559||3560||3559|290
1616767330000|2021-03-26 14:02:10|||||||||100
1616767340000|2021-03-26 14:02:20|3582|3562|3583|3563|3583|3568|3582|3562|100
1616767360000|2021-03-26 14:02:40|3582|3564|3582|3564|3582|3564|3582|3564|0
1616767370000|2021-03-26 14:02:50|3585|3578|3598|3581|3598|3581|3585|3578|600
1616767380000|2021-03-26 14:03:00|3597|3582|3604|3574|3604|3591|3597|3573|800
1616767390000|2021-03-26 14:03:10|3605|3576|3608|3581|3614|3603|3605|3576|11650
1616767400000|2021-03-26 14:03:20|3607|3582|3607|3584|3607|3584|3606|3582|0
1616767410000|2021-03-26 14:03:30|3606|3586|3606|3587|3606|3587|3606|3586|400
1616767420000|2021-03-26 14:03:40|3605|3589|3606|3587|3606|3589|3605|3587|100
1616767460000|2021-03-26 14:04:20|3605|3588|3605|3589|3605|3589|3605|3588|0
1616767470000|2021-03-26 14:04:30|3599||3599||3599||3598||400
1616767480000|2021-03-26 14:04:40|||||||||100
1616767500000|2021-03-26 14:05:00|3598||3599||3599||3598||0
1616767510000|2021-03-26 14:05:10|3600|3594|3606|3594|3606|3596|3600|3591|1100
1616767520000|2021-03-26 14:05:20|3614|3595|3615|3601|3615|3602|3614|3595|0
1616767540000|2021-03-26 14:05:40|3614||3612||3614||3612||200
1616767550000|2021-03-26 14:05:50|3615||3615||3615||3615||0
1616767560000|2021-03-26 14:06:00|3613||3613||3613||3613||0
1616767590000|2021-03-26 14:06:30||3602||3602||3602||3602|0
1616767600000|2021-03-26 14:06:40|3608|3595|3607|3593|3608|3595|3607|3593|500
1616767610000|2021-03-26 14:06:50|3606|3594|3606|3594|3606|3594|3606|3594|0
1616767620000|2021-03-26 14:07:00||3586||3586||3586||3586|0
1616767630000|2021-03-26 14:07:10|3605||3603||3605||3603||0
1616767640000|2021-03-26 14:07:20|3602|3588|3602|3588|3602|3588|3602|3588|0
1616767650000|2021-03-26 14:07:30|3601|3587|3601|3587|3601|3587|3601|3587|0
1616767660000|2021-03-26 14:07:40|3602|3588|3613|3597|3613|3599|3602|3588|6174
1616767680000|2021-03-26 14:08:00||3598||3598||3598||3598|0
1616767690000|2021-03-26 14:08:10||3599||3604||3604||3599|0
1616767730000|2021-03-26 14:08:50|3609|3600|3611|3597|3612|3600|3607|3597|785
1616767740000|2021-03-26 14:09:00|3612||3612||3612||3611||100
1616767750000|2021-03-26 14:09:10||3610||3597||3610||3597|0
1616767810000|2021-03-26 14:10:10|3611||3611||3611||3611||0
1616767820000|2021-03-26 14:10:20|3609||3609||3609||3609||0
1616767830000|2021-03-26 14:10:30|3608|3589|3602|3589|3608|3589|3602|3589|400
1616767840000|2021-03-26 14:10:40|||||||||100
1616767850000|2021-03-26 14:10:50|||||||||200
1616767860000|2021-03-26 14:11:00|3597|3590|3603|3589|3609|3593|3597|3589|3900
1616767870000|2021-03-26 14:11:10|3604||3603||3604||3603||0
1616767880000|2021-03-26 14:11:20||3590||3590||3590||3590|100
1616767900000|2021-03-26 14:11:40||3591||3591||3591||3590|100
1616767910000|2021-03-26 14:11:50|3609||3609||3609||3609||0
1616767920000|2021-03-26 14:12:00|3606|3592|3606|3592|3606|3593|3606|3592|0
1616767940000|2021-03-26 14:12:20|3605||3605||3605||3605||0
1616767950000|2021-03-26 14:12:30|3604|3593|3604|3593|3604|3593|3604|3593|904
1616767960000|2021-03-26 14:12:40|3603||3603||3603||3603||0
1616767980000|2021-03-26 14:13:00|3601||3602||3602||3601||400
1616768030000|2021-03-26 14:13:50|3601|3595|3615|3607|3615|3607|3597|3593|3953
1616768040000|2021-03-26 14:14:00|3613||3615||3615||3613||0
1616768060000|2021-03-26 14:14:20|3611|3604|3610|3600|3611|3604|3610|3599|603
1616768080000|2021-03-26 14:14:40|||||||||133
1616768100000|2021-03-26 14:15:00|||||||||100
1616768110000|2021-03-26 14:15:10|3609||3610||3610||3609||0
1616768130000|2021-03-26 14:15:30|3609|3597|3605|3597|3609|3597|3605|3597|100
1616768140000|2021-03-26 14:15:40|3601|3592|3602|3592|3602|3592|3601|3592|500
1616768150000|2021-03-26 14:15:50|3605|3593|3605|3592|3605|3593|3605|3592|100
1616768160000|2021-03-26 14:16:00|||||||||100
1616768200000|2021-03-26 14:16:40|3604|3593|3604|3592|3604|3593|3604|3592|0
1616768210000|2021-03-26 14:16:50|3605||3605||3605||3605||152
1616768220000|2021-03-26 14:17:00|3602||3602||3602||3602||410
1616768240000|2021-03-26 14:17:20|3605|3597|3612|3596|3613|3600|3604|3596|300
1616768250000|2021-03-26 14:17:30||3597||3597||3598||3597|100
1616768260000|2021-03-26 14:17:40||3598||3598||3598||3598|100
1616768270000|2021-03-26 14:17:50||3599||3598||3599||3598|0
1616768280000|2021-03-26 14:18:00||3599||3600||3600||3599|0
1616768290000|2021-03-26 14:18:10||3601||3600||3601||3600|0
1616768300000|2021-03-26 14:18:20||3601||3601||3601||3600|201
1616768310000|2021-03-26 14:18:30|3609|3600|3609|3600|3609|3600|3609|3600|0
1616768320000|2021-03-26 14:18:40|3610||3609||3610||3609||0
1616768330000|2021-03-26 14:18:50|3610|3599|3605|3600|3610|3600|3605|3597|0
1616768340000|2021-03-26 14:19:00||3597||3597||3597||3597|0
1616768360000|2021-03-26 14:19:20|3603|3596|3604|3595|3604|3596|3603|3595|0
1616768370000|2021-03-26 14:19:30|3605||3605||3605||3605||0
1616768380000|2021-03-26 14:19:40|||||||||100
1616768390000|2021-03-26 14:19:50|3600|3597|3606|3598|3606|3598|3600|3597|925
1616768400000|2021-03-26 14:20:00|3613|3600|3612|3598|3613|3601|3612|3598|100
1616768450000|2021-03-26 14:20:50|3611|3600|3612|3599|3612|3601|3611|3599|0
1616768460000|2021-03-26 14:21:00|3611|3600|3612|3604|3612|3604|3611|3600|0
1616768470000|2021-03-26 14:21:10|3610||3612||3612||3610||0
1616768490000|2021-03-26 14:21:30|3613|3605|3615|3608|3615|3608|3613|3605|873
1616768520000|2021-03-26 14:22:00|||||||||100
1616768550000|2021-03-26 14:22:30|3611|3600|3613|3600|3613|3601|3611|3600|549
1616768560000|2021-03-26 14:22:40||3601||3600||3601||3600|0
1616768570000|2021-03-26 14:22:50|3612||3612||3612||3612||0
1616768590000|2021-03-26 14:23:10|3611||3611||3611||3611||0
1616768600000|2021-03-26 14:23:20|3610|3601|3610|3600|3610|3601|3610|3600|100
1616768610000|2021-03-26 14:23:30||3601||3601||3601||3601|0
1616768620000|2021-03-26 14:23:40||3600||3597||3600||3597|0
1616768630000|2021-03-26 14:23:50|3609|3594|3609|3594|3609|3594|3609|3594|0
1616768640000|2021-03-26 14:24:00|3608|3595|3607|3595|3608|3595|3607|3595|123
1616768650000|2021-03-26 14:24:10|3608||3605||3608||3605||0
1616768660000|2021-03-26 14:24:20|3604|3594|3604|3594|3604|3595|3604|3594|100
1616768670000|2021-03-26 14:24:30|3606||3605||3606||3605||0
1616768680000|2021-03-26 14:24:40|3606||3606||3606||3604||0
1616768690000|2021-03-26 14:24:50|3605|3595|3608|3599|3608|3600|3605|3595|290
1616768710000|2021-03-26 14:25:10|3615|3603|3615|3604|3615|3604|3615|3603|400
1616768780000|2021-03-26 14:26:20|3616|3607|3622|3613|3622|3613|3616|3607|1375
1616768800000|2021-03-26 14:26:40|3623|3616|3625|3616|3625|3621|3621|3608|1193
1616768820000|2021-03-26 14:27:00|||||||||123
1616768830000|2021-03-26 14:27:10|3624||3625||3625||3624||0
1616768840000|2021-03-26 14:27:20|3624||3625||3625||3624||100
1616768910000|2021-03-26 14:28:30|3623||3624||3624||3623||0
1616768950000|2021-03-26 14:29:10|3625|3618|3634|3621|3634|3625|3625|3618|700
1616768960000|2021-03-26 14:29:20|3633|3622|3635|3622|3635|3622|3633|3622|0
1616768990000|2021-03-26 14:29:50|3634|3623|3634|3621|3634|3628|3634|3621|0
1616769000000|2021-03-26 14:30:00|3635|3622|3635|3622|3635|3623|3635|3621|0
1616769020000|2021-03-26 14:30:20||3623||3623||3623||3623|0
1616769030000|2021-03-26 14:30:30||3624||3625||3625||3624|0
1616769040000|2021-03-26 14:30:40||3626||3626||3626||3626|0
1616769050000|2021-03-26 14:30:50||3627||3627||3627||3627|0
1616769060000|2021-03-26 14:31:00||3626||3626||3626||3626|0
1616769100000|2021-03-26 14:31:40||3630||3630||3630||3630|600
1616769110000|2021-03-26 14:31:50|3639|3632|3638|3629|3639|3632|3638|3627|100
1616769120000|2021-03-26 14:32:00|3639|3630|3639|3630|3639|3630|3639|3630|0
1616769140000|2021-03-26 14:32:20|3643|3632|3643|3632|3643|3637|3643|3632|300
1616769150000|2021-03-26 14:32:30||3633||3635||3635||3633|200
1616769160000|2021-03-26 14:32:40|3641||3641||3641||3641||0
1616769180000|2021-03-26 14:33:00|3643|3636|3643|3635|3643|3636|3640|3635|100
1616769200000|2021-03-26 14:33:20|3639|3628|3639|3629|3639|3629|3638|3628|628
1616769220000|2021-03-26 14:33:40|3638||3638||3638||3638||0
1616769240000|2021-03-26 14:34:00|3639||3638||3639||3638||127
1616769260000|2021-03-26 14:34:20|3637||3637||3637||3637||0
1616769280000|2021-03-26 14:34:40|3636|3628|3634|3625|3636|3628|3633|3625|334
1616769300000|2021-03-26 14:35:00|3633||3634||3634||3633||0
1616769320000|2021-03-26 14:35:20|3639|3631|3639|3627|3639|3631|3637|3626|0
1616769330000|2021-03-26 14:35:30|3632|3626|3639|3627|3639|3627|3632|3626|100
1616769340000|2021-03-26 14:35:40|3638||3639||3639||3638||664
1616769360000|2021-03-26 14:36:00||3628||3628||3628||3628|0
1616769380000|2021-03-26 14:36:20|3638|3629|3638|3629|3638|3629|3638|3629|0
1616769400000|2021-03-26 14:36:40|3639|3633|3638|3629|3643|3637|3638|3629|11498
1616769410000|2021-03-26 14:36:50|3640|3631|3639|3631|3640|3631|3639|3631|445
1616769420000|2021-03-26 14:37:00|||||||||200
1616769440000|2021-03-26 14:37:20|3636|3632|3637|3630|3637|3632|3636|3630|326
1616769450000|2021-03-26 14:37:30|3634|3628|3635|3624|3635|3628|3634|3624|200
1616769470000|2021-03-26 14:37:50|3634|3621|3635|3622|3635|3622|3634|3621|0
1616769490000|2021-03-26 14:38:10|||||||||100
1616769500000|2021-03-26 14:38:20|3634|3628|3635|3628|3635|3628|3634|3628|0
1616769560000|2021-03-26 14:39:20|3633||3634||3634||3633||347
1616769570000|2021-03-26 14:39:30|||||||||100
1616769580000|2021-03-26 14:39:40||3623||3619||3623||3619|100
1616769590000|2021-03-26 14:39:50||3620||3619||3620||3619|0
1616769600000|2021-03-26 14:40:00|3633|3621|3634|3622|3634|3622|3633|3621|0
1616769610000|2021-03-26 14:40:10|3633|3623|3633|3623|3633|3623|3633|3623|138
1616769620000|2021-03-26 14:40:20||3624||3621||3624||3621|0
1616769640000|2021-03-26 14:40:40|3635||3635||3635||3633||0
1616769650000|2021-03-26 14:40:50|3633|3622|3633|3622|3633|3622|3633|3622|0
1616769660000|2021-03-26 14:41:00|3635|3624|3635|3624|3635|3624|3635|3624|0
1616769670000|2021-03-26 14:41:10|3634||3634||3634||3634||0
1616769680000|2021-03-26 14:41:20|3635|3628|3635|3628|3635|3628|3633|3628|0
1616769720000|2021-03-26 14:42:00|3634|3624|3632|3622|3634|3624|3632|3622|300
1616769730000|2021-03-26 14:42:10|3631||3631||3631||3631||0
1616769770000|2021-03-26 14:42:50|||||||||100
1616769810000|2021-03-26 14:43:30||3623||3622||3623||3622|0
1616769830000|2021-03-26 14:43:50||3626||3626||3626||3626|0
1616769840000|2021-03-26 14:44:00|3629|3622|3630|3623|3631|3623|3628|3622|209
1616769850000|2021-03-26 14:44:10|3629||3629||3629||3629||0
1616769880000|2021-03-26 14:44:40||3622||3624||3624||3622|0
1616769900000|2021-03-26 14:45:00|3631|3626|3631|3624|3633|3626|3631|3624|200
1616769930000|2021-03-26 14:45:30|3630||3630||3630||3630||0
1616769950000|2021-03-26 14:45:50|3627|3620|3628|3620|3628|3620|3627|3620|115
1616769960000|2021-03-26 14:46:00|3624|3619|3625|3616|3625|3619|3624|3616|200
1616769970000|2021-03-26 14:46:10|3622|3614|3622|3614|3622|3614|3622|3614|100
1616769980000|2021-03-26 14:46:20|||||||||250
1616770000000|2021-03-26 14:46:40|3618|3609|3618|3606|3618|3609|3618|3603|300
1616770010000|2021-03-26 14:46:50|||||||||100
1616770020000|2021-03-26 14:47:00||3607||3607||3607||3607|0
1616770040000|2021-03-26 14:47:20||3612||3612||3612||3612|0
1616770050000|2021-03-26 14:47:30||3607||3607||3607||3607|0
1616770060000|2021-03-26 14:47:40||3613||3613||3613||3613|1000
1616770080000|2021-03-26 14:48:00|3614|3611|3613|3601|3614|3611|3612|3598|1450
1616770090000|2021-03-26 14:48:10|3612|3606|3614|3605|3614|3606|3611|3605|300
1616770110000|2021-03-26 14:48:30|3613|3600|3611|3600|3613|3600|3611|3600|459
1616770120000|2021-03-26 14:48:40|3612||3612||3612||3612||0
1616770130000|2021-03-26 14:48:50|||||||||100
1616770150000|2021-03-26 14:49:10||3598||3598||3600||3593|0
1616770160000|2021-03-26 14:49:20||3600||3600||3600||3600|0
1616770170000|2021-03-26 14:49:30|3608|3596|3608|3597|3608|3597|3607|3596|0
1616770180000|2021-03-26 14:49:40|3604|3594|3607|3594|3607|3594|3604|3594|223
1616770190000|2021-03-26 14:49:50|3606|3596|3606|3597|3606|3597|3606|3596|600
1616770200000|2021-03-26 14:50:00||3594||3594||3594||3594|0
1616770210000|2021-03-26 14:50:10|3605|3597|3605|3597|3605|3597|3605|3597|0
1616770220000|2021-03-26 14:50:20|3606|3594|3609|3601|3609|3601|3606|3594|0
1616770230000|2021-03-26 14:50:30|3613|3594|3615|3609|3615|3611|3613|3594|600
1616770240000|2021-03-26 14:50:40|3613|3608|3612|3596|3613|3608|3612|3594|455
1616770250000|2021-03-26 14:50:50|3613||3613||3613||3613||125
1616770260000|2021-03-26 14:51:00|3612|3598|3612|3598|3612|3598|3612|3598|0
1616770270000|2021-03-26 14:51:10|3613|3599|3613|3599|3613|3599|3613|3599|0
1616770280000|2021-03-26 14:51:20|3614|3605|3627|3601|3627|3610|3614|3601|200
1616770290000|2021-03-26 14:51:30||3604||3604||3604||3604|0
1616770300000|2021-03-26 14:51:40|3618||3618||3618||3618||0
1616770310000|2021-03-26 14:51:50|3617|3605|3618|3604|3618|3605|3617|3604|200
1616770320000|2021-03-26 14:52:00||3605||3606||3606||3605|0
1616770340000|2021-03-26 14:52:20||3607||3607||3607||3607|0
1616770350000|2021-03-26 14:52:30|3617||3618||3618||3617||0
1616770360000|2021-03-26 14:52:40|||||||||100
1616770370000|2021-03-26 14:52:50|3617||3618||3618||3617||0
1616770380000|2021-03-26 14:53:00|3617||3617||3617||3617||0
1616770400000|2021-03-26 14:53:20|3618|3612|3623|3613|3629|3618|3618|3612|8709
1616770410000|2021-03-26 14:53:30||3608||3611||3611||3608|0
1616770440000|2021-03-26 14:54:00|||||||||200
1616770460000|2021-03-26 14:54:20|3620||3620||3620||3620||0
1616770490000|2021-03-26 14:54:50|||||||||300
1616770520000|2021-03-26 14:55:20|3619|3607|3613|3594|3620|3608|3608|3594|25661
1616770530000|2021-03-26 14:55:30|3612|3603|3624|3620|3624|3621|3612|3603|6445
1616770540000|2021-03-26 14:55:40|3625||3627||3627||3625||800
1616770570000|2021-03-26 14:56:10|3636||3636||3636||3636||0
1616770580000|2021-03-26 14:56:20|3634|3622|3630|3620|3634|3622|3630|3620|0
1616770590000|2021-03-26 14:56:30|3633||3632||3633||3632||0
1616770600000|2021-03-26 14:56:40||3621||3620||3621||3620|0
1616770610000|2021-03-26 14:56:50||3621||3622||3622||3621|0
1616770620000|2021-03-26 14:57:00|3633|3621|3632|3621|3633|3621|3632|3621|0
1616770630000|2021-03-26 14:57:10|3624|3622|3632|3621|3632|3622|3624|3621|554
1616770640000|2021-03-26 14:57:20|3633||3632||3633||3632||0
1616770660000|2021-03-26 14:57:40|3636||3632||3636||3632||0
1616770670000|2021-03-26 14:57:50||3622||3621||3622||3621|0
1616770690000|2021-03-26 14:58:10|3631|3622|3632|3621|3632|3622|3631|3621|0
1616770700000|2021-03-26 14:58:20|3630|3622|3632|3621|3632|3622|3630|3621|0
1616770710000|2021-03-26 14:58:30|3635|3622|3631|3620|3636|3622|3624|3620|510
1616770750000|2021-03-26 14:59:10|3630|3621|3639|3621|3639|3627|3630|3620|700
1616770760000|2021-03-26 14:59:20|3638|3622|3639|3622|3639|3622|3638|3622|0
1616770770000|2021-03-26 14:59:30||3621||3621||3621||3621|0
1616770780000|2021-03-26 14:59:40|3638||3636||3638||3636||0
1616770800000|2021-03-26 15:00:00||3622||3623||3623||3622|0
1616770810000|2021-03-26 15:00:10||3621||3621||3621||3621|0
1616770820000|2021-03-26 15:00:20|3637|3623|3631|3620|3637|3624|3630|3620|800
1616770830000|2021-03-26 15:00:30|3630||3630||3630||3629||200
1616770840000|2021-03-26 15:00:40|3629|3614|3629|3614|3629|3614|3629|3614|300
1616770860000|2021-03-26 15:01:00||3615||3614||3615||3614|396
1616770880000|2021-03-26 15:01:20|3625||3625||3625||3625||376
1616770890000|2021-03-26 15:01:30|3624|3620|3623|3620|3624|3620|3620|3620|5216
1616770900000|2021-03-26 15:01:40|||||||||200
1616770910000|2021-03-26 15:01:50|3622||3623||3623||3622||422
1616770940000|2021-03-26 15:02:20|||||||||100
1616770950000|2021-03-26 15:02:30|3622||3623||3623||3622||1231
1616770960000|2021-03-26 15:02:40|||||||||100
1616770970000|2021-03-26 15:02:50|3624|3621|3633|3623|3633|3623|3624|3621|1054
1616770980000|2021-03-26 15:03:00|3639|3624|3639|3624|3639|3624|3639|3624|0
1616771000000|2021-03-26 15:03:20|3635|3623|3634|3623|3635|3623|3633|3623|400
1616771010000|2021-03-26 15:03:30|3635||3635||3635||3635||0
1616771020000|2021-03-26 15:03:40|3639|3621|3631|3620|3639|3621|3631|3620|0
1616771030000|2021-03-26 15:03:50|3630||3630||3630||3630||0
1616771040000|2021-03-26 15:04:00|3631||3631||3631||3631||0
1616771050000|2021-03-26 15:04:10|3630||3630||3630||3630||0
1616771060000|2021-03-26 15:04:20|3629||3630||3630||3629||0
1616771080000|2021-03-26 15:04:40||3621||3621||3621||3621|200
1616771090000|2021-03-26 15:04:50|3629|3620|3635|3620|3635|3620|3626|3620|0
1616771100000|2021-03-26 15:05:00|3633||3633||3633||3633||0
1616771120000|2021-03-26 15:05:20|3627||3628||3628||3627||0
1616771130000|2021-03-26 15:05:30|||||||||570
1616771150000|2021-03-26 15:05:50|||||||||100
1616771160000|2021-03-26 15:06:00||3623||3620||3623||3620|0
1616771200000|2021-03-26 15:06:40|3634|3626|3634|3626|3634|3626|3634|3626|100
1616771210000|2021-03-26 15:06:50||3623||3624||3624||3623|0
1616771230000|2021-03-26 15:07:10|3633||3634||3634||3633||0
1616771240000|2021-03-26 15:07:20|3633|3623|3633|3624|3633|3624|3633|3623|0
1616771270000|2021-03-26 15:07:50|3632|3620|3632|3620|3632|3620|3632|3620|0
1616771290000|2021-03-26 15:08:10|3628|3621|3629|3620|3629|3622|3628|3620|0
1616771320000|2021-03-26 15:08:40|3627||3628||3628||3627||0
1616771330000|2021-03-26 15:08:50|3633||3633||3633||3633||0
1616771340000|2021-03-26 15:09:00|3632||3633||3633||3629||1100
1616771350000|2021-03-26 15:09:10|3632||3627||3632||3624||1200
1616771370000|2021-03-26 15:09:30|3626||3627||3627||3626||0
1616771410000|2021-03-26 15:10:10|3623|3617|3616|3606|3623|3617|3615|3606|1835
1616771430000|2021-03-26 15:10:30|3615|3600|3610|3597|3615|3600|3610|3597|0
1616771440000|2021-03-26 15:10:40|3609|3600|3609|3600|3609|3600|3609|3600|0
1616771450000|2021-03-26 15:10:50|||||||||100
1616771460000|2021-03-26 15:11:00|3608||3606||3609||3603||500
1616771470000|2021-03-26 15:11:10|3603||3605||3605||3603||1139
1616771490000|2021-03-26 15:11:30|3604|3592|3602|3591|3604|3592|3601|3591|2800
1616771500000|2021-03-26 15:11:40|3601|3585|3601|3582|3601|3585|3601|3582|0
1616771510000|2021-03-26 15:11:50|3600|3580|3600|3590|3600|3590|3600|3580|115
1616771530000|2021-03-26 15:12:10|3593|3592|3599|3592|3599|3592|3593|3592|653
1616771550000|2021-03-26 15:12:30|3596|3590|3597|3590|3597|3590|3596|3590|203
1616771560000|2021-03-26 15:12:40|3594||3594||3594||3594||200
1616771580000|2021-03-26 15:13:00|3597|3592|3597|3590|3597|3592|3594|3590|500
1616771590000|2021-03-26 15:13:10|3595||3595||3595||3595||100
1616771620000|2021-03-26 15:13:40|3593||3593||3594||3593||2021
1616771630000|2021-03-26 15:13:50|3592||3593||3593||3592||2963
1616771650000|2021-03-26 15:14:10|3596|3591|3602|3595|3603|3595|3596|3591|400
1616771660000|2021-03-26 15:14:20|3599|3585|3596|3582|3599|3589|3596|3582|646
1616771670000|2021-03-26 15:14:30|3598|3595|3597|3582|3598|3595|3596|3582|3867
1616771680000|2021-03-26 15:14:40|3596||3596||3596||3596||0
1616771700000|2021-03-26 15:15:00|3604|3595|3596|3582|3604|3596|3596|3582|4380
1616771710000|2021-03-26 15:15:10||3581||3581||3581||3581|0
1616771720000|2021-03-26 15:15:20||3582||3582||3582||3582|0
1616771730000|2021-03-26 15:15:30|3590|3583|3596|3586|3596|3586|3590|3583|375
1616771740000|2021-03-26 15:15:40|3600|3587|3597|3587|3600|3587|3597|3587|0
1616771750000|2021-03-26 15:15:50|3596||3596||3596||3596||200
1616771760000|2021-03-26 15:16:00|3600|3595|3599|3595|3605|3598|3596|3595|4482
1616771770000|2021-03-26 15:16:10|3601|3596|3607|3595|3607|3598|3601|3595|700
1616771780000|2021-03-26 15:16:20||3596||3596||3596||3596|0
1616771800000|2021-03-26 15:16:40|3608||3608||3608||3608||0
1616771810000|2021-03-26 15:16:50|3612||3612||3612||3612||0
1616771820000|2021-03-26 15:17:00|3614||3614||3614||3614||300
1616771830000|2021-03-26 15:17:10||3595||3596||3596||3595|0
1616771840000|2021-03-26 15:17:20|3613|3595|3612|3596|3613|3596|3612|3595|0
1616771850000|2021-03-26 15:17:30||3593||3593||3593||3593|50423
1616771860000|2021-03-26 15:17:40|3610|3594|3610|3595|3610|3595|3610|3593|0
1616771870000|2021-03-26 15:17:50|3609||3610||3610||3609||0
1616771880000|2021-03-26 15:18:00||3596||3596||3596||3596|670
1616771890000|2021-03-26 15:18:10|3608||3608||3608||3607||0
1616771900000|2021-03-26 15:18:20|3607|3595|3608|3595|3608|3595|3599|3595|0
1616771910000|2021-03-26 15:18:30|3607|3596|3608|3595|3608|3596|3607|3595|0
1616771920000|2021-03-26 15:18:40|3607||3600||3607||3600||4456
1616771940000|2021-03-26 15:19:00|3607|3597|3601|3595|3607|3597|3600|3595|3349
1616771990000|2021-03-26 15:19:50|||||||||1300
1616772000000|2021-03-26 15:20:00|3598|3596|3604|3594|3610|3601|3598|3593|3586
1616772060000|2021-03-26 15:21:00||3595||3594||3595||3594|0
1616772080000|2021-03-26 15:21:20|3602|3590|3602|3590|3602|3590|3598|3590|300
1616772120000|2021-03-26 15:22:00|3596||3596||3596||3595||820
1616772130000|2021-03-26 15:22:10|||||||||1802
1616772140000|2021-03-26 15:22:20|||||||||1831
1616772160000|2021-03-26 15:22:40|3602|3591|3600|3590|3605|3593|3600|3590|710
1616772170000|2021-03-26 15:22:50|||||||||200
1616772190000|2021-03-26 15:23:10|3606||3600||3606||3600||0
1616772210000|2021-03-26 15:23:30|3599||3600||3600||3599||0
1616772220000|2021-03-26 15:23:40|3599||3599||3600||3599||100
1616772230000|2021-03-26 15:23:50|3596||3596||3596||3596||0
1616772240000|2021-03-26 15:24:00||3591||3591||3591||3591|113
1616772250000|2021-03-26 15:24:10|3605|3590|3600|3590|3605|3590|3600|3590|200
1616772260000|2021-03-26 15:24:20|3599||3600||3600||3597||300
1616772270000|2021-03-26 15:24:30|3605||3604||3605||3604||100
1616772280000|2021-03-26 15:24:40|3603||3593||3603||3593||304
1616772290000|2021-03-26 15:24:50|3604||3602||3604||3602||0
1616772300000|2021-03-26 15:25:00|3595||3595||3595||3593||1545
1616772310000|2021-03-26 15:25:10|||||||||100
1616772340000|2021-03-26 15:25:40|3593|3591|3588|3585|3595|3591|3587|3585|1840
1616772350000|2021-03-26 15:25:50|3591|3586|3593|3585|3593|3587|3591|3585|200
1616772360000|2021-03-26 15:26:00|3592||3592||3592||3591||804
1616772370000|2021-03-26 15:26:10|3597||3595||3597||3595||0
1616772390000|2021-03-26 15:26:30|3593||3593||3593||3593||0
1616772400000|2021-03-26 15:26:40|3594||3594||3594||3594||0
1616772420000|2021-03-26 15:27:00|3593||3591||3594||3590||500
1616772470000|2021-03-26 15:27:50|3590||3590||3590||3590||500
1616772500000|2021-03-26 15:28:20|3587||3587||3587||3587||1787
1616772510000|2021-03-26 15:28:30|3586|3582|3575|3565|3587|3582|3575|3565|3755
1616772520000|2021-03-26 15:28:40||3564||3564||3564||3564|0
1616772530000|2021-03-26 15:28:50|3583|3563|3583|3565|3583|3565|3583|3563|0
1616772540000|2021-03-26 15:29:00|3582|3570|3582|3571|3582|3571|3582|3570|0
1616772550000|2021-03-26 15:29:10||3565||3565||3565||3565|0
1616772560000|2021-03-26 15:29:20|3583|3566|3582|3565|3583|3566|3581|3565|0
1616772570000|2021-03-26 15:29:30|3581||3582||3582||3581||500
1616772580000|2021-03-26 15:29:40|3581||3581||3581||3581||0
1616772590000|2021-03-26 15:29:50|3582|3570|3582|3570|3582|3570|3576|3570|929
1616772600000|2021-03-26 15:30:00|3581|3571|3579|3571|3583|3571|3579|3571|1900
1616772610000|2021-03-26 15:30:10|3583||3583||3583||3579||0
1616772620000|2021-03-26 15:30:20|3579|3570|3576|3570|3579|3570|3573|3570|220
1616772630000|2021-03-26 15:30:30|3577||3576||3577||3576||728
1616772640000|2021-03-26 15:30:40|3579||3579||3579||3579||0
1616772650000|2021-03-26 15:30:50|3578||3579||3584||3578||0
1616772660000|2021-03-26 15:31:00|3584||3579||3584||3579||540
1616772670000|2021-03-26 15:31:10|3584||3579||3584||3579||0
1616772680000|2021-03-26 15:31:20|3584|3571|3584|3570|3584|3575|3579|3570|0
1616772690000|2021-03-26 15:31:30|3587||3587||3587||3587||0
1616772710000|2021-03-26 15:31:50|3586|3571|3582|3570|3587|3578|3576|3570|1400
1616772740000|2021-03-26 15:32:20|3580||3578||3582||3578||218
1616772780000|2021-03-26 15:33:00|3581|3571|3588|3576|3588|3577|3580|3571|290
1616772790000|2021-03-26 15:33:10|||||||||100
1616772800000|2021-03-26 15:33:20|3594|3578|3594|3580|3594|3580|3594|3576|290
1616772810000|2021-03-26 15:33:30|||||||||182
1616772820000|2021-03-26 15:33:40|3593|3581|3598|3581|3598|3581|3592|3581|0
1616772840000|2021-03-26 15:34:00||3582||3582||3582||3582|0
1616772860000|2021-03-26 15:34:20|3599||3599||3599||3599||100
1616772870000|2021-03-26 15:34:30|3598|3583|3596|3583|3598|3584|3596|3582|0
1616772880000|2021-03-26 15:34:40|3598|3585|3597|3586|3598|3586|3597|3585|0
1616772890000|2021-03-26 15:34:50|3599|3587|3598|3587|3599|3587|3598|3587|142
1616772920000|2021-03-26 15:35:20|3596|3585|3596|3585|3596|3585|3596|3585|0
1616772930000|2021-03-26 15:35:30|3600||3600||3600||3600||0
1616772940000|2021-03-26 15:35:40||3586||3585||3586||3585|0
1616772950000|2021-03-26 15:35:50||3587||3588||3588||3587|0
1616772960000|2021-03-26 15:36:00||3592||3593||3593||3592|0
1616772970000|2021-03-26 15:36:10|3607|3596|3608|3589|3608|3597|3607|3589|200
1616772980000|2021-03-26 15:36:20|3607|3600|3605|3600|3607|3600|3603|3600|500
1616772990000|2021-03-26 15:36:30|3604||3604||3604||3604||100
1616773000000|2021-03-26 15:36:40|||||||||100
1616773010000|2021-03-26 15:36:50|3605||3609||3610||3605||300
1616773040000|2021-03-26 15:37:20|3608|3601|3608|3600|3608|3601|3608|3600|475
1616773090000|2021-03-26 15:38:10|||||||||150
1616773100000|2021-03-26 15:38:20|3607||3603||3607||3603||400
1616773110000|2021-03-26 15:38:30|3608||3608||3608||3608||1427
1616773150000|2021-03-26 15:39:10||3601||3600||3601||3600|0
1616773170000|2021-03-26 15:39:30|3610|3602|3615|3605|3615|3607|3610|3602|400
1616773180000|2021-03-26 15:39:40|3613||3612||3613||3612||0
1616773230000|2021-03-26 15:40:30|3611|3600|3607|3600|3611|3600|3607|3600|100
1616773260000|2021-03-26 15:41:00|3611|3601|3614|3603|3615|3604|3611|3601|0
1616773270000|2021-03-26 15:41:10|3613||3622||3622||3613||120
1616773280000|2021-03-26 15:41:20|3621||3621||3621||3621||0
1616773290000|2021-03-26 15:41:30|3622||3622||3622||3622||209
1616773300000|2021-03-26 15:41:40|3621||3621||3621||3621||0
1616773310000|2021-03-26 15:41:50|3622||3622||3622||3622||0
1616773320000|2021-03-26 15:42:00||3604||3603||3604||3603|0
1616773340000|2021-03-26 15:42:20|3621|3605|3619|3610|3622|3610|3617|3605|0
1616773350000|2021-03-26 15:42:30|3620|3612|3620|3612|3620|3612|3620|3612|0
1616773360000|2021-03-26 15:42:40|||||||||125
1616773400000|2021-03-26 15:43:20|3621|3613|3622|3612|3622|3613|3621|3612|200
1616773410000|2021-03-26 15:43:30||3613||3613||3614||3613|0
1616773420000|2021-03-26 15:43:40||3616||3613||3616||3613|0
1616773430000|2021-03-26 15:43:50||3614||3614||3614||3614|0
1616773440000|2021-03-26 15:44:00||3615||3615||3615||3615|0
1616773450000|2021-03-26 15:44:10|3625|3616|3629|3620|3630|3621|3625|3616|100
1616773460000|2021-03-26 15:44:20|3628||3628||3628||3627||100
1616773480000|2021-03-26 15:44:40|||||||||280
1616773520000|2021-03-26 15:45:20|3627|3621|3630|3621|3630|3621|3624|3621|100
1616773530000|2021-03-26 15:45:30||3620||3620||3620||3620|0
1616773540000|2021-03-26 15:45:40|3629|3621|3622|3620|3629|3621|3622|3620|1200
1616773550000|2021-03-26 15:45:50|3629||3629||3629||3628||300
1616773580000|2021-03-26 15:46:20|3628||3626||3628||3623||800
1616773610000|2021-03-26 15:46:50|3628|3623|3630|3626|3630|3626|3628|3623|0
1616773630000|2021-03-26 15:47:10|3629|3623|3628|3621|3629|3623|3627|3621|100
1616773650000|2021-03-26 15:47:30|3627|3620|3624|3620|3627|3620|3623|3620|100
1616773660000|2021-03-26 15:47:40|3623|3613|3622|3613|3623|3613|3622|3613|100
1616773670000|2021-03-26 15:47:50||3610||3610||3610||3610|0
1616773680000|2021-03-26 15:48:00|3621|3609|3621|3613|3623|3613|3621|3609|0
1616773760000|2021-03-26 15:49:20||3615||3615||3615||3615|0
1616773770000|2021-03-26 15:49:30|3620|3613|3620|3613|3620|3613|3620|3613|0
1616773800000|2021-03-26 15:50:00|||||||||100
1616773820000|2021-03-26 15:50:20||3615||3617||3617||3615|0
1616773830000|2021-03-26 15:50:30|3624|3619|3626|3617|3626|3619|3623|3617|100
1616773840000|2021-03-26 15:50:40|3623||3623||3623||3623||0
1616773850000|2021-03-26 15:50:50|3620||3623||3623||3620||0
1616773870000|2021-03-26 15:51:10|3626||3626||3626||3626||0
1616773880000|2021-03-26 15:51:20|3628|3618|3628|3618|3628|3618|3628|3618|100
1616773900000|2021-03-26 15:51:40||3617||3617||3617||3617|0
1616773910000|2021-03-26 15:51:50|3631|3620|3631|3622|3631|3624|3630|3620|285
1616773920000|2021-03-26 15:52:00|||||||||100
1616773940000|2021-03-26 15:52:20|3630|3620|3627|3620|3630|3620|3627|3620|100
1616773960000|2021-03-26 15:52:40|3626||3622||3626||3621||1900
1616773980000|2021-03-26 15:53:00|3623||3626||3626||3623||200
1616773990000|2021-03-26 15:53:10||3618||3616||3618||3616|0
1616774000000|2021-03-26 15:53:20|3625||3623||3625||3623||749
1616774030000|2021-03-26 15:53:50|3622|3611|3613|3610|3622|3611|3612|3610|700
1616774040000|2021-03-26 15:54:00|3616|3611|3619|3610|3619|3611|3616|3610|200
1616774090000|2021-03-26 15:54:50|3618|3611|3619|3611|3619|3611|3618|3611|0
1616774100000|2021-03-26 15:55:00|3620|3615|3622|3617|3624|3617|3620|3612|600
1616774120000|2021-03-26 15:55:20|3620|3612|3621|3612|3622|3612|3619|3610|300
1616774130000|2021-03-26 15:55:30|3620|3610|3621|3611|3621|3611|3620|3610|0
1616774140000|2021-03-26 15:55:40||3616||3615||3616||3615|100
1616774150000|2021-03-26 15:55:50|3620|3616|3620|3611|3620|3616|3620|3610|100
1616774160000|2021-03-26 15:56:00|3619||3621||3621||3619||200
1616774170000|2021-03-26 15:56:10||3613||3613||3613||3613|0
1616774180000|2021-03-26 15:56:20|3620|3611|3620|3611|3620|3611|3620|3611|100
1616774200000|2021-03-26 15:56:40||3613||3614||3614||3613|100
1616774210000|2021-03-26 15:56:50|3625|3617|3628|3620|3628|3620|3625|3617|300
1616774220000|2021-03-26 15:57:00|3625||3621||3625||3620||2900
1616774230000|2021-03-26 15:57:10|3622||3622||3622||3622||300
1616774240000|2021-03-26 15:57:20|3623|3621|3628|3621|3628|3622|3623|3621|700
1616774250000|2021-03-26 15:57:30|3625|3620|3625|3620|3625|3620|3625|3620|0
1616774270000|2021-03-26 15:57:50|3628|3621|3628|3621|3628|3621|3628|3621|0
1616774280000|2021-03-26 15:58:00|3630|3622|3630|3622|3630|3625|3630|3622|0
1616774290000|2021-03-26 15:58:10||3620||3621||3621||3620|0
1616774300000|2021-03-26 15:58:20|3631|3626|3631|3622|3631|3630|3631|3622|6460
1616774320000|2021-03-26 15:58:40||3623||3623||3623||3623|0
1616774340000|2021-03-26 15:59:00|3629|3620|3630|3620|3630|3620|3629|3620|0
1616774380000|2021-03-26 15:59:40||3623||3623||3623||3623|0
1616774390000|2021-03-26 15:59:50|3631|3625|3635|3625|3637|3629|3631|3625|500
1616774400000|2021-03-26 16:00:00|3637|3620|3639|3631|3640|3635|3637|3620|800
1616774410000|2021-03-26 16:00:10||3629||3629||3629||3629|0
1616774420000|2021-03-26 16:00:20|3641|3640|3635|3629|3641|3640|3635|3626|6000
1616774430000|2021-03-26 16:00:30||3625||3625||3625||3625|0
1616774440000|2021-03-26 16:00:40|3634|3624|3634|3624|3634|3624|3634|3624|0
1616774460000|2021-03-26 16:01:00|3633||3633||3634||3633||0
1616774500000|2021-03-26 16:01:40|3631|3621|3630|3618|3631|3621|3630|3618|0
1616774530000|2021-03-26 16:02:10|3627||3627||3627||3627||0
1616774540000|2021-03-26 16:02:20|3624||3624||3624||3624||0
1616774550000|2021-03-26 16:02:30|3621|3617|3620|3606|3622|3617|3618|3606|200
1616774570000|2021-03-26 16:02:50|3618|3601|3617|3601|3618|3601|3617|3601|0
1616774580000|2021-03-26 16:03:00|3616|3602|3617|3605|3618|3605|3616|3602|0
1616774600000|2021-03-26 16:03:20|3616||3616||3616||3616||0
1616774610000|2021-03-26 16:03:30|3613||3613||3613||3613||0
1616774620000|2021-03-26 16:03:40|3619|3606|3619|3608|3619|3609|3619|3606|100
1616774630000|2021-03-26 16:03:50|3618|3609|3618|3609|3619|3609|3618|3609|404
1616774660000|2021-03-26 16:04:20|3617|3608|3617|3608|3617|3608|3617|3608|0
1616774670000|2021-03-26 16:04:30|3616|3606|3617|3607|3617|3607|3616|3606|0
1616774680000|2021-03-26 16:04:40||3610||3610||3610||3610|100
1616774700000|2021-03-26 16:05:00|3615||3615||3615||3615||0
1616774710000|2021-03-26 16:05:10|3618|3611|3618|3610|3618|3612|3618|3610|200
1616774750000|2021-03-26 16:05:50|||||||||100
1616774770000|2021-03-26 16:06:10|||||||||100
1616774780000|2021-03-26 16:06:20|3616||3616||3616||3616||186
1616774800000|2021-03-26 16:06:40|3618|3611|3623|3613|3623|3614|3618|3611|100
1616774820000|2021-03-26 16:07:00|3621|3617|3630|3625|3630|3625|3621|3614|2600
1616774830000|2021-03-26 16:07:10|3628|3618|3629|3613|3630|3622|3627|3613|100
1616774850000|2021-03-26 16:07:30|||||||||200
1616774890000|2021-03-26 16:08:10|3627|3614|3627|3613|3627|3614|3627|3613|0
1616774900000|2021-03-26 16:08:20||3616||3619||3619||3616|0
1616774940000|2021-03-26 16:09:00|3630|3623|3634|3627|3636|3628|3630|3623|54200
1616774960000|2021-03-26 16:09:20||3629||3629||3629||3629|0
1616774970000|2021-03-26 16:09:30|3629|3627|3627|3624|3629|3627|3627|3624|500
1616774980000|2021-03-26 16:09:40|3624|3620|3627|3620|3627|3621|3624|3620|300
1616775000000|2021-03-26 16:10:00|3633|3623|3635|3623|3636|3623|3625|3621|100
1616775010000|2021-03-26 16:10:10||3621||3621||3621||3621|0
1616775020000|2021-03-26 16:10:20||3622||3628||3628||3622|0
1616775030000|2021-03-26 16:10:30||3623||3623||3623||3623|0
1616775040000|2021-03-26 16:10:40||3627||3627||3627||3627|0
1616775050000|2021-03-26 16:10:50|3636|3629|3636|3629|3636|3629|3636|3629|0
1616775060000|2021-03-26 16:11:00||3628||3628||3628||3628|0
1616775080000|2021-03-26 16:11:20||3629||3629||3629||3629|0
1616775140000|2021-03-26 16:12:20|3640|3632|3641|3632|3641|3634|3640|3625|100
1616775150000|2021-03-26 16:12:30|3640|3633|3641|3636|3641|3638|3640|3633|100
1616775160000|2021-03-26 16:12:40|3642|3637|3639|3632|3642|3641|3639|3632|800
1616775170000|2021-03-26 16:12:50|||||||||100
1616775190000|2021-03-26 16:13:10|3640|3633|3640|3633|3640|3633|3640|3633|0
1616775230000|2021-03-26 16:13:50||3635||3635||3635||3635|0
1616775240000|2021-03-26 16:14:00|||||||||100
1616775260000|2021-03-26 16:14:20|3639|3634|3639|3635|3639|3635|3639|3634|0
1616775270000|2021-03-26 16:14:30|3638|3636|3640|3632|3640|3636|3637|3632|300
1616775280000|2021-03-26 16:14:40|3643|3637|3642|3635|3643|3637|3642|3635|1900
1616775320000|2021-03-26 16:15:20|3645|3638|3650|3642|3650|3642|3645|3638|400
1616775330000|2021-03-26 16:15:30|3648||3648||3648||3648||0
1616775340000|2021-03-26 16:15:40|3650||3650||3650||3650||0
1616775350000|2021-03-26 16:15:50||3639||3642||3642||3639|0
1616775370000|2021-03-26 16:16:10|3648|3639|3648|3639|3650|3639|3648|3639|0
1616775380000|2021-03-26 16:16:20|3650|3642|3650|3642|3650|3642|3649|3638|138
1616775400000|2021-03-26 16:16:40|3646||3646||3646||3646||0
1616775420000|2021-03-26 16:17:00|3644|3637|3646|3639|3646|3639|3643|3637|127
1616775460000|2021-03-26 16:17:40|3643|3637|3639|3635|3644|3637|3639|3635|1900
1616775470000|2021-03-26 16:17:50|3637|3636|3641|3635|3641|3636|3637|3635|324
1616775490000|2021-03-26 16:18:10|3647|3636|3646|3636|3647|3638|3643|3636|200
1616775500000|2021-03-26 16:18:20|3649||3646||3650||3646||0
1616775530000|2021-03-26 16:18:50|3645|3637|3644|3636|3645|3637|3644|3636|300
1616775550000|2021-03-26 16:19:10|||||||||100
1616775560000|2021-03-26 16:19:20|3646|3637|3650|3637|3650|3637|3646|3637|100
1616775580000|2021-03-26 16:19:40|3649|3643|3649|3636|3649|3643|3649|3636|0
1616775590000|2021-03-26 16:19:50|3648|3633|3648|3633|3648|3633|3647|3633|100
1616775600000|2021-03-26 16:20:00|3646|3637|3647|3633|3648|3637|3646|3633|0
1616775610000|2021-03-26 16:20:10|3648|3637|3648|3633|3648|3637|3646|3633|0
1616775620000|2021-03-26 16:20:20|3646|3634|3648|3633|3648|3634|3645|3633|0
1616775630000|2021-03-26 16:20:30|3649|3634|3650|3633|3650|3640|3648|3633|0
1616775650000|2021-03-26 16:20:50||3634||3633||3634||3633|0
1616775660000|2021-03-26 16:21:00|3647||3647||3647||3647||0
1616775670000|2021-03-26 16:21:10|3650|3637|3650|3638|3650|3642|3647|3637|0
1616775700000|2021-03-26 16:21:40|3647||3647||3647||3647||100
1616775720000|2021-03-26 16:22:00|3648|3639|3648|3639|3648|3639|3647|3639|100
1616775730000|2021-03-26 16:22:10|3647|3638|3647|3638|3648|3638|3647|3638|0
1616775740000|2021-03-26 16:22:20|3648|3644|3648|3638|3648|3644|3648|3638|100
1616775750000|2021-03-26 16:22:30|3642||3648||3648||3642||0
1616775780000|2021-03-26 16:23:00|3649|3633|3647|3633|3649|3633|3647|3633|0
1616775800000|2021-03-26 16:23:20|3650|3634|3654|3645|3654|3648|3649|3634|550
1616775810000|2021-03-26 16:23:30|3653|3641|3653|3641|3654|3642|3653|3641|475
1616775820000|2021-03-26 16:23:40|3652|3642|3651|3641|3653|3642|3651|3641|100
1616775830000|2021-03-26 16:23:50|3650|3642|3650|3642|3651|3642|3650|3642|0
1616775840000|2021-03-26 16:24:00||3641||3642||3642||3641|0
1616775850000|2021-03-26 16:24:10|3649||3650||3650||3649||100
1616775860000|2021-03-26 16:24:20||3641||3641||3641||3641|0
1616775880000|2021-03-26 16:24:40||3642||3641||3642||3641|0
1616775890000|2021-03-26 16:24:50||3642||3643||3643||3638|0
1616775900000|2021-03-26 16:25:00||3645||3645||3645||3645|100
1616775910000|2021-03-26 16:25:10|3654|3646|3654|3646|3654|3649|3654|3646|300
1616775920000|2021-03-26 16:25:20||3645||3649||3649||3645|0
1616775930000|2021-03-26 16:25:30||3645||3645||3649||3645|0
1616775940000|2021-03-26 16:25:40|3651|3646|3651|3645|3651|3646|3651|3645|361
1616775960000|2021-03-26 16:26:00|3654|3650|3654|3645|3654|3650|3654|3645|200
1616775970000|2021-03-26 16:26:10|3655|3646|3655|3645|3655|3646|3655|3645|0
1616776000000|2021-03-26 16:26:40||3649||3649||3649||3649|0
1616776010000|2021-03-26 16:26:50|3656|3652|3660|3653|3660|3658|3656|3649|2338
1616776020000|2021-03-26 16:27:00|3663|3654|3666|3656|3666|3657|3663|3654|1399
1616776030000|2021-03-26 16:27:10|3668|3657|3675|3662|3675|3666|3668|3657|0
1616776040000|2021-03-26 16:27:20||3664||3664||3664||3664|0
1616776060000|2021-03-26 16:27:40||3669||3669||3671||3667|0
1616776070000|2021-03-26 16:27:50|3672|3663|3675|3663|3675|3663|3672|3663|100
1616776080000|2021-03-26 16:28:00|3676|3675|3676|3675|3676|3675|3676|3675|3661
1616776090000|2021-03-26 16:28:10|3680||3676||3680||3676||4971
1616776100000|2021-03-26 16:28:20|3675||3678||3678||3675||500
1616776130000|2021-03-26 16:28:50|3677||3677||3677||3677||0
1616776140000|2021-03-26 16:29:00|3678||3680||3680||3678||389
1616776150000|2021-03-26 16:29:10|||||||||400
1616776160000|2021-03-26 16:29:20|||||||||100
1616776200000|2021-03-26 16:30:00||3676||3675||3676||3675|400
1616776220000|2021-03-26 16:30:20|||||||||100
1616776240000|2021-03-26 16:30:40||3676||3675||3676||3675|0
1616776250000|2021-03-26 16:30:50|||||||||475
1616776290000|2021-03-26 16:31:30|3679||3679||3679||3679||0
1616776320000|2021-03-26 16:32:00|3680|3677|3686|3679|3688|3682|3680|3677|400
1616776330000|2021-03-26 16:32:10||3682||3679||3682||3679|100
1616776340000|2021-03-26 16:32:20|3687|3680|3689|3681|3689|3681|3686|3680|200
1616776350000|2021-03-26 16:32:30|3688|3680|3688|3681|3689|3681|3688|3680|0
1616776370000|2021-03-26 16:32:50|||||||||200
1616776390000|2021-03-26 16:33:10|||||||||100
1616776420000|2021-03-26 16:33:40|3700|3682|3693|3685|3705|3700|3693|3682|14245
1616776430000|2021-03-26 16:33:50|3692|3680|3693|3680|3693|3681|3692|3680|131
1616776440000|2021-03-26 16:34:00||3681||3680||3681||3680|0
1616776460000|2021-03-26 16:34:20||3681||3681||3681||3680|100
1616776470000|2021-03-26 16:34:30||3682||3681||3682||3681|413
1616776480000|2021-03-26 16:34:40||3682||3683||3683||3682|100
1616776490000|2021-03-26 16:34:50||3682||3681||3682||3681|0
1616776500000|2021-03-26 16:35:00||3682||3683||3683||3681|100
1616776510000|2021-03-26 16:35:10|3692|3681|3692|3683|3692|3683|3692|3681|0
1616776520000|2021-03-26 16:35:20||3684||3683||3684||3683|0
1616776550000|2021-03-26 16:35:50||3684||3683||3684||3683|0
1616776570000|2021-03-26 16:36:10||3684||3683||3684||3683|200
1616776580000|2021-03-26 16:36:20|3691||3691||3691||3691||0
1616776590000|2021-03-26 16:36:30|3688|3680|3687|3677|3691|3680|3686|3677|446
1616776600000|2021-03-26 16:36:40|3688||3684||3688||3683||0
1616776610000|2021-03-26 16:36:50|3686|3671|3681|3671|3686|3671|3679|3671|600
1616776620000|2021-03-26 16:37:00|3679||3679||3679||3679||0
1616776640000|2021-03-26 16:37:20|3677|3669|3677|3669|3677|3669|3677|3669|0
1616776650000|2021-03-26 16:37:30|3676||3676||3676||3676||100
1616776690000|2021-03-26 16:38:10|3674|3671|3675|3669|3675|3671|3674|3669|400
1616776700000|2021-03-26 16:38:20|3673|3665|3672|3665|3673|3665|3672|3665|100
1616776710000|2021-03-26 16:38:30|3671|3661|3669|3658|3671|3663|3668|3658|614
1616776730000|2021-03-26 16:38:50|3668||3671||3671||3668||0
1616776740000|2021-03-26 16:39:00|3670||3670||3670||3670||0
1616776760000|2021-03-26 16:39:20|3668||3668||3670||3666||100
1616776770000|2021-03-26 16:39:30|3667|3653|3665|3649|3668|3653|3665|3649|1589
1616776780000|2021-03-26 16:39:40|3664||3664||3664||3664||0
1616776800000|2021-03-26 16:40:00|||||||||100
1616776810000|2021-03-26 16:40:10|3663|3650|3665|3650|3665|3653|3663|3650|100
1616776820000|2021-03-26 16:40:20|||||||||100
1616776860000|2021-03-26 16:41:00||3653||3653||3653||3650|0
1616776870000|2021-03-26 16:41:10||3654||3653||3654||3653|0
1616776880000|2021-03-26 16:41:20|3662|3654|3662|3652|3662|3654|3660|3650|0
1616776890000|2021-03-26 16:41:30|3661|3653|3660|3652|3662|3653|3660|3652|981
1616776900000|2021-03-26 16:41:40|3659||3659||3659||3659||0
1616776920000|2021-03-26 16:42:00||3650||3648||3650||3648|0
1616776940000|2021-03-26 16:42:20|3656|3645|3656|3644|3656|3645|3656|3644|0
1616776950000|2021-03-26 16:42:30||3645||3644||3645||3644|0
1616776960000|2021-03-26 16:42:40||3650||3650||3650||3650|0
1616776970000|2021-03-26 16:42:50|||||||||200
1616776980000|2021-03-26 16:43:00|3661|3651|3661|3652|3661|3654|3661|3651|315
1616777010000|2021-03-26 16:43:30||3653||3652||3653||3652|200
1616777030000|2021-03-26 16:43:50||3653||3652||3653||3652|0
1616777050000|2021-03-26 16:44:10|3657|3650|3660|3650|3660|3650|3657|3650|0
1616777060000|2021-03-26 16:44:20|3659||3659||3659||3659||100
1616777080000|2021-03-26 16:44:40|3658|3645|3659|3643|3659|3645|3654|3641|600
1616777090000|2021-03-26 16:44:50||3642||3642||3642||3642|100
1616777100000|2021-03-26 16:45:00|3658|3643|3657|3645|3658|3645|3657|3643|100
1616777110000|2021-03-26 16:45:10||3646||3646||3646||3646|0
1616777120000|2021-03-26 16:45:20|3656|3647|3657|3645|3657|3647|3653|3645|0
1616777130000|2021-03-26 16:45:30||3646||3645||3646||3645|0
1616777140000|2021-03-26 16:45:40||3646||3645||3646||3645|0
1616777150000|2021-03-26 16:45:50|3651|3643|3650|3633|3651|3643|3650|3633|100
1616777160000|2021-03-26 16:46:00||3634||3635||3635||3634|0
1616777170000|2021-03-26 16:46:10|3649|3636|3649|3637|3649|3637|3649|3636|0
1616777180000|2021-03-26 16:46:20|3648|3636|3646|3633|3648|3636|3646|3633|100
1616777210000|2021-03-26 16:46:50|3645|3632|3645|3628|3645|3632|3645|3628|0
1616777220000|2021-03-26 16:47:00|3644|3629|3644|3633|3644|3633|3644|3629|0
1616777230000|2021-03-26 16:47:10|3643|3634|3643|3633|3643|3634|3643|3633|175
1616777240000|2021-03-26 16:47:20|3644|3632|3647|3632|3647|3636|3643|3631|300
1616777250000|2021-03-26 16:47:30||3638||3638||3638||3638|0
1616777280000|2021-03-26 16:48:00||3639||3638||3639||3638|118
1616777300000|2021-03-26 16:48:20||3642||3642||3642||3642|100
1616777310000|2021-03-26 16:48:30|3645|3638|3647|3633|3647|3638|3645|3632|100
1616777340000|2021-03-26 16:49:00|3646|3634|3646|3635|3647|3635|3646|3634|251
1616777350000|2021-03-26 16:49:10||3634||3635||3635||3634|1331
1616777360000|2021-03-26 16:49:20|3643|3634|3645|3634|3645|3634|3643|3634|0
1616777370000|2021-03-26 16:49:30||3635||3635||3635||3635|0
1616777380000|2021-03-26 16:49:40||3636||3636||3636||3636|0
1616777390000|2021-03-26 16:49:50||3635||3635||3635||3635|0
1616777410000|2021-03-26 16:50:10|3644||3645||3645||3644||0
1616777420000|2021-03-26 16:50:20|3644|3634|3648|3635|3648|3645|3639|3634|600
1616777450000|2021-03-26 16:50:50|3647||3647||3647||3647||0
1616777460000|2021-03-26 16:51:00||3636||3636||3636||3636|0
1616777480000|2021-03-26 16:51:20|3646|3631|3644|3631|3646|3631|3644|3631|0
1616777490000|2021-03-26 16:51:30||3632||3632||3632||3632|0
1616777510000|2021-03-26 16:51:50||3630||3632||3632||3630|0
1616777520000|2021-03-26 16:52:00||3636||3636||3636||3636|0
1616777540000|2021-03-26 16:52:20|||||||||100
1616777550000|2021-03-26 16:52:30||3638||3636||3638||3636|0
1616777580000|2021-03-26 16:53:00|3643|3638|3644|3638|3644|3638|3643|3638|0
1616777610000|2021-03-26 16:53:30|3647|3641|3647|3638|3647|3642|3647|3638|300
1616777630000|2021-03-26 16:53:50|3642|3635|3642|3634|3642|3635|3641|3634|100
1616777640000|2021-03-26 16:54:00|||||||||301
1616777660000|2021-03-26 16:54:20|3640||3640||3640||3640||0
1616777670000|2021-03-26 16:54:30|3637|3628|3636|3628|3637|3628|3636|3628|610
1616777710000|2021-03-26 16:55:10|||||||||100
1616777720000|2021-03-26 16:55:20|3634||3634||3634||3634||0
1616777730000|2021-03-26 16:55:30|3632|3622|3632|3628|3632|3628|3632|3622|400
1616777740000|2021-03-26 16:55:40|3636|3629|3636|3628|3636|3629|3636|3628|400
1616777790000|2021-03-26 16:56:30|3634|3624|3631|3620|3634|3624|3625|3620|3374
1616777810000|2021-03-26 16:56:50|3630||3628||3630||3628||0
1616777820000|2021-03-26 16:57:00|||||||||575
1616777840000|2021-03-26 16:57:20|||||||||100
1616777850000|2021-03-26 16:57:30|3626||3628||3628||3626||0
1616777860000|2021-03-26 16:57:40|||||||||100
1616777880000|2021-03-26 16:58:00|3630|3625|3628|3620|3633|3627|3628|3620|200
1616777900000|2021-03-26 16:58:20|3633|3624|3632|3625|3634|3625|3632|3624|100
1616777910000|2021-03-26 16:58:30||3621||3623||3623||3621|0
1616777930000|2021-03-26 16:58:50|3628|3625|3632|3624|3632|3625|3628|3624|237
1616777940000|2021-03-26 16:59:00|3634|3625|3634|3626|3634|3626|3632|3624|100
1616777950000|2021-03-26 16:59:10|||||||||100
1616777960000|2021-03-26 16:59:20|3631||3631||3631||3631||0
1616777980000|2021-03-26 16:59:40|3629|3625|3631|3621|3631|3625|3628|3620|0
1616778000000|2021-03-26 17:00:00|3630|3623|3631|3621|3631|3623|3630|3621|0
1616778010000|2021-03-26 17:00:10|3634|3626|3634|3628|3636|3629|3634|3626|400
1616778020000|2021-03-26 17:00:20|3636|3630|3637|3630|3637|3630|3635|3630|0
1616778030000|2021-03-26 17:00:30|3641|3631|3642|3631|3642|3631|3635|3631|200
1616778040000|2021-03-26 17:00:40||3633||3634||3634||3633|0
1616778050000|2021-03-26 17:00:50|3643|3635|3643|3635|3643|3635|3643|3635|0
1616778060000|2021-03-26 17:01:00|3646|3637|3646|3635|3646|3637|3646|3635|0
1616778070000|2021-03-26 17:01:10|3643||3646||3646||3643||0
1616778080000|2021-03-26 17:01:20|3645|3636|3643|3636|3645|3636|3643|3636|107
1616778090000|2021-03-26 17:01:30|3646|3639|3658|3645|3658|3645|3645|3639|2778
1616778100000|2021-03-26 17:01:40|3657||3653||3658||3653||0
1616778120000|2021-03-26 17:02:00|3658||3658||3658||3658||0
1616778130000|2021-03-26 17:02:10|3657|3648|3657|3650|3657|3650|3657|3648|100
1616778140000|2021-03-26 17:02:20|3659|3651|3658|3651|3659|3651|3658|3651|0
1616778150000|2021-03-26 17:02:30||3652||3652||3652||3652|0
1616778160000|2021-03-26 17:02:40|3661||3659||3661||3659||0
1616778180000|2021-03-26 17:03:00|3656|3653|3656|3644|3656|3653|3655|3644|326
1616778200000|2021-03-26 17:03:20||3648||3648||3649||3644|100
1616778220000|2021-03-26 17:03:40|3660|3649|3659|3649|3660|3649|3659|3649|0
1616778230000|2021-03-26 17:03:50||3651||3652||3652||3651|0
1616778250000|2021-03-26 17:04:10|3660||3660||3660||3659||0
1616778260000|2021-03-26 17:04:20|3659||3660||3660||3659||0
1616778290000|2021-03-26 17:04:50||3655||3652||3655||3652|0
1616778310000|2021-03-26 17:05:10|3659||3659||3659||3659||0
1616778320000|2021-03-26 17:05:20|3660||3657||3660||3657||100
1616778330000|2021-03-26 17:05:30|3659|3653|3662|3655|3663|3656|3659|3653|422
1616778340000|2021-03-26 17:05:40||3654||3655||3655||3654|0
1616778380000|2021-03-26 17:06:20|3659|3656|3662|3650|3662|3656|3659|3650|100
1616778390000|2021-03-26 17:06:30|3661|3651|3661|3652|3661|3652|3661|3650|0
1616778400000|2021-03-26 17:06:40||3653||3653||3653||3653|0
1616778410000|2021-03-26 17:06:50||3649||3649||3649||3649|0
1616778430000|2021-03-26 17:07:10||3652||3652||3652||3652|0
1616778440000|2021-03-26 17:07:20|3660|3654|3660|3653|3660|3654|3660|3653|0
1616778470000|2021-03-26 17:07:50||3654||3654||3654||3654|0
1616778480000|2021-03-26 17:08:00|3662|3655|3668|3660|3668|3661|3662|3655|100
1616778490000|2021-03-26 17:08:10|3671|3661|3672|3664|3672|3664|3671|3661|100
1616778500000|2021-03-26 17:08:20|3670|3665|3673|3666|3673|3667|3669|3665|490
1616778510000|2021-03-26 17:08:30|3677|3665|3677|3667|3677|3667|3675|3665|100
1616778520000|2021-03-26 17:08:40|3675|3668|3670|3662|3677|3668|3667|3662|1171
1616778530000|2021-03-26 17:08:50|3669|3663|3670|3663|3670|3663|3669|3663|0
1616778600000|2021-03-26 17:10:00||3664||3664||3664||3663|100
1616778620000|2021-03-26 17:10:20|3676|3667|3674|3667|3676|3667|3674|3667|0
1616778630000|2021-03-26 17:10:30|3675||3674||3677||3674||0
1616778640000|2021-03-26 17:10:40|||||||||166
1616778650000|2021-03-26 17:10:50||3664||3664||3664||3664|200
1616778690000|2021-03-26 17:11:30||3665||3665||3665||3665|0
1616778700000|2021-03-26 17:11:40||3664||3664||3666||3664|0
1616778710000|2021-03-26 17:11:50||3665||3665||3665||3665|0
1616778720000|2021-03-26 17:12:00||3666||3666||3666||3666|0
1616778730000|2021-03-26 17:12:10||3665||3664||3665||3664|0
1616778740000|2021-03-26 17:12:20||3665||3664||3665||3664|0
1616778770000|2021-03-26 17:12:50|3673||3673||3673||3673||0
1616778780000|2021-03-26 17:13:00|3674|3666|3677|3667|3677|3667|3674|3666|0
1616778790000|2021-03-26 17:13:10|3674||3674||3674||3674||0
1616778800000|2021-03-26 17:13:20|3671|3668|3674|3668|3677|3668|3671|3667|100
1616778810000|2021-03-26 17:13:30|3673|3666|3673|3665|3674|3666|3673|3665|300
1616778820000|2021-03-26 17:13:40||3666||3665||3666||3665|0
1616778830000|2021-03-26 17:13:50|3672|3664|3664|3659|3672|3664|3664|3659|514
1616778840000|2021-03-26 17:14:00|3667|3660|3672|3665|3674|3665|3667|3660|200
1616778850000|2021-03-26 17:14:10|3673||3673||3673||3673||0
1616778860000|2021-03-26 17:14:20|3674||3674||3674||3674||0
1616778900000|2021-03-26 17:15:00|3677||3677||3677||3677||0
1616778910000|2021-03-26 17:15:10|3674|3668|3674|3667|3674|3668|3674|3667|0
1616778930000|2021-03-26 17:15:30||3668||3667||3668||3667|0
1616778940000|2021-03-26 17:15:40||3668||3665||3668||3665|0
1616778950000|2021-03-26 17:15:50|3673||3673||3673||3673||0
1616778960000|2021-03-26 17:16:00|3674||3675||3675||3674||0
1616778970000|2021-03-26 17:16:10|3674||3674||3674||3674||0
1616778980000|2021-03-26 17:16:20|3675|3666|3673|3665|3675|3666|3673|3665|0
1616778990000|2021-03-26 17:16:30||3666||3666||3666||3665|200
1616779000000|2021-03-26 17:16:40||3665||3665||3665||3665|0
1616779020000|2021-03-26 17:17:00||3666||3666||3666||3666|0
1616779040000|2021-03-26 17:17:20|3676|3669|3679|3672|3679|3673|3676|3669|200
1616779050000|2021-03-26 17:17:30|3677||3679||3679||3677||0
1616779080000|2021-03-26 17:18:00|3678||3678||3679||3678||0
1616779090000|2021-03-26 17:18:10|3679|3673|3679|3673|3679|3673|3679|3673|100
1616779110000|2021-03-26 17:18:30|3682|3674|3683|3676|3683|3677|3682|3674|200
1616779120000|2021-03-26 17:18:40|3685|3678|3685|3678|3685|3679|3685|3678|202
1616779140000|2021-03-26 17:19:00||3679||3678||3679||3678|0
1616779150000|2021-03-26 17:19:10|3683|3679|3675|3668|3685|3679|3675|3668|1170
1616779220000|2021-03-26 17:20:20|3672|3667|3665|3654|3672|3667|3665|3654|119
1616779230000|2021-03-26 17:20:30|3664|3651|3661|3648|3664|3651|3661|3648|100
1616779250000|2021-03-26 17:20:50|3663|3649|3672|3660|3673|3660|3663|3649|400
1616779260000|2021-03-26 17:21:00|3671||3671||3671||3670||0
1616779270000|2021-03-26 17:21:10||3664||3664||3664||3664|0
1616779280000|2021-03-26 17:21:20||3663||3663||3663||3663|0
1616779290000|2021-03-26 17:21:30|3670|3664|3671|3665|3671|3668|3670|3664|431
1616779300000|2021-03-26 17:21:40||3663||3663||3663||3663|0
1616779310000|2021-03-26 17:21:50||3665||3664||3665||3663|0
1616779320000|2021-03-26 17:22:00|3673|3665|3680|3668|3680|3672|3673|3665|300
1616779330000|2021-03-26 17:22:10|3676||3676||3676||3676||0
1616779340000|2021-03-26 17:22:20|3678|3674|3681|3676|3681|3677|3678|3674|1000
1616779350000|2021-03-26 17:22:30||3668||3669||3669||3668|0
1616779370000|2021-03-26 17:22:50|3679|3670|3679|3671|3679|3671|3678|3670|249
1616779380000|2021-03-26 17:23:00||3672||3669||3672||3669|0
1616779400000|2021-03-26 17:23:20|3678||3678||3678||3678||0
1616779410000|2021-03-26 17:23:30||3671||3670||3671||3669|0
1616779430000|2021-03-26 17:23:50|3677|3671|3678|3671|3678|3671|3677|3671|1950
1616779440000|2021-03-26 17:24:00|3675|3670|3671|3665|3675|3670|3671|3665|422
1616779450000|2021-03-26 17:24:10|||||||||416
1616779460000|2021-03-26 17:24:20|||||||||250
1616779490000|2021-03-26 17:24:50||3668||3665||3668||3665|100
1616779500000|2021-03-26 17:25:00|3670|3663|3670|3663|3670|3663|3670|3663|100
1616779510000|2021-03-26 17:25:10||3664||3664||3664||3664|0
1616779520000|2021-03-26 17:25:20||3663||3663||3663||3663|0
1616779530000|2021-03-26 17:25:30|3667|3658|3665|3655|3669|3658|3665|3655|0
1616779540000|2021-03-26 17:25:40|3664||3664||3664||3664||100
1616779550000|2021-03-26 17:25:50||3656||3655||3656||3655|0
1616779570000|2021-03-26 17:26:10|3663||3664||3664||3663||0
1616779580000|2021-03-26 17:26:20|3665||3665||3665||3665||0
1616779590000|2021-03-26 17:26:30|3664||3664||3664||3664||0
1616779610000|2021-03-26 17:26:50||3658||3659||3659||3657|0
1616779620000|2021-03-26 17:27:00||3655||3655||3655||3655|0
1616779630000|2021-03-26 17:27:10|3661||3662||3662||3661||100
1616779700000|2021-03-26 17:28:20|3661|3652|3660|3653|3661|3653|3658|3652|100
1616779720000|2021-03-26 17:28:40|3661|3655|3669|3657|3669|3659|3661|3655|400
1616779730000|2021-03-26 17:28:50||3658||3658||3659||3658|0
1616779740000|2021-03-26 17:29:00||3659||3659||3659||3659|0
1616779750000|2021-03-26 17:29:10||3660||3657||3660||3657|0
1616779760000|2021-03-26 17:29:20||3659||3659||3659||3659|0
1616779770000|2021-03-26 17:29:30|3668|3660|3668|3661|3668|3661|3668|3660|0
1616779780000|2021-03-26 17:29:40||3660||3660||3660||3660|0
1616779800000|2021-03-26 17:30:00||3661||3661||3661||3661|0
1616779810000|2021-03-26 17:30:10|3672|3664|3673|3664|3674|3665|3672|3664|100
1616779820000|2021-03-26 17:30:20|3672|3665|3670|3664|3672|3665|3670|3664|0
1616779830000|2021-03-26 17:30:30|3673|3665|3673|3664|3673|3667|3670|3664|0
1616779840000|2021-03-26 17:30:40|3677|3670|3675|3660|3677|3670|3671|3660|0
1616779850000|2021-03-26 17:30:50||3662||3658||3662||3658|0
1616779860000|2021-03-26 17:31:00|3674|3659|3674|3661|3675|3662|3674|3659|200
1616779870000|2021-03-26 17:31:10||3660||3659||3660||3659|0
1616779880000|2021-03-26 17:31:20|3673|3658|3671|3658|3673|3658|3671|3657|0
1616779900000|2021-03-26 17:31:40|3670|3661|3670|3662|3670|3664|3670|3661|0
1616779910000|2021-03-26 17:31:50||3658||3658||3658||3658|0
1616779940000|2021-03-26 17:32:20|3667|3664|3670|3658|3670|3664|3667|3658|200
1616779950000|2021-03-26 17:32:30|3665||3665||3665||3665||0
1616779960000|2021-03-26 17:32:40||3660||3657||3660||3657|0
1616779970000|2021-03-26 17:32:50||3658||3656||3658||3656|0
1616779990000|2021-03-26 17:33:10||3658||3658||3658||3658|0
1616780000000|2021-03-26 17:33:20||3656||3657||3657||3656|0
1616780010000|2021-03-26 17:33:30|3664|3656|3664|3656|3664|3656|3664|3656|0
1616780020000|2021-03-26 17:33:40|3663|3654|3663|3652|3663|3654|3663|3652|0
1616780030000|2021-03-26 17:33:50|3662||3659||3662||3659||0
1616780040000|2021-03-26 17:34:00|||||||||200
1616780060000|2021-03-26 17:34:20|3663|3653|3663|3654|3663|3657|3663|3653|200
1616780080000|2021-03-26 17:34:40|3662|3651|3662|3651|3662|3651|3662|3651|0
1616780090000|2021-03-26 17:34:50||3652||3651||3652||3650|0
1616780100000|2021-03-26 17:35:00||3650||3651||3651||3650|0
1616780110000|2021-03-26 17:35:10||3650||3651||3652||3650|304
1616780120000|2021-03-26 17:35:20|3660|3652|3660|3650|3660|3652|3660|3648|0
1616780130000|2021-03-26 17:35:30||3649||3650||3650||3649|0
1616780140000|2021-03-26 17:35:40||3649||3649||3649||3649|0
1616780150000|2021-03-26 17:35:50|3658|3647|3658|3647|3658|3647|3658|3647|0
1616780170000|2021-03-26 17:36:10|3657|3649|3657|3647|3657|3649|3657|3647|100
1616780180000|2021-03-26 17:36:20|3661|3648|3660|3648|3661|3648|3660|3644|100
1616780190000|2021-03-26 17:36:30|3661|3644|3655|3644|3661|3649|3655|3644|190
1616780230000|2021-03-26 17:37:10||3645||3644||3645||3644|0
1616780240000|2021-03-26 17:37:20|3652|3645|3652|3644|3653|3645|3651|3644|0
1616780250000|2021-03-26 17:37:30||3645||3645||3645||3645|0
1616780260000|2021-03-26 17:37:40||3644||3645||3645||3644|0
1616780270000|2021-03-26 17:37:50||3644||3645||3645||3644|0
1616780280000|2021-03-26 17:38:00||3644||3644||3644||3644|0
1616780290000|2021-03-26 17:38:10||3643||3643||3643||3643|0
1616780300000|2021-03-26 17:38:20||3642||3642||3642||3642|0
1616780310000|2021-03-26 17:38:30|3650|3646|3651|3646|3651|3646|3650|3646|400
1616780340000|2021-03-26 17:39:00|3649|3644|3646|3641|3649|3644|3646|3641|300
1616780350000|2021-03-26 17:39:10|3645|3635|3645|3635|3645|3635|3645|3635|100
1616780360000|2021-03-26 17:39:20|3644|3630|3643|3630|3644|3631|3643|3630|100
1616780370000|2021-03-26 17:39:30|3642|3629|3642|3629|3642|3629|3642|3629|0
1616780380000|2021-03-26 17:39:40|3641|3625|3642|3626|3642|3626|3641|3625|100
1616780390000|2021-03-26 17:39:50||3625||3625||3625||3625|100
1616780400000|2021-03-26 17:40:00|3641|3626|3640|3625|3641|3626|3640|3625|600
1616780410000|2021-03-26 17:40:10|3639||3639||3639||3639||0
1616780420000|2021-03-26 17:40:20|3638|3626|3638|3625|3638|3627|3638|3625|500
1616780430000|2021-03-26 17:40:30|3637|3626|3638|3632|3638|3635|3637|3625|2378
1616780440000|2021-03-26 17:40:40|3635|3626|3636|3626|3638|3626|3635|3626|300
1616780450000|2021-03-26 17:40:50|3635||3635||3635||3635||0
1616780480000|2021-03-26 17:41:20|3631|3620|3627|3620|3631|3620|3627|3620|3900
1616780500000|2021-03-26 17:41:40|3626||3626||3626||3624||1300
1616780540000|2021-03-26 17:42:20|3628|3621|3628|3620|3629|3625|3623|3620|4100
1616780550000|2021-03-26 17:42:30|3627||3628||3628||3627||0
1616780560000|2021-03-26 17:42:40|||||||||206
1616780580000|2021-03-26 17:43:00||3622||3622||3622||3622|100
1616780590000|2021-03-26 17:43:10|3631|3623|3631|3625|3631|3625|3631|3623|700
1616780600000|2021-03-26 17:43:20|||||||||500
1616780610000|2021-03-26 17:43:30|3633|3629|3635|3626|3637|3629|3633|3626|708
1616780620000|2021-03-26 17:43:40|3636|3625|3636|3626|3636|3626|3634|3625|900
1616780630000|2021-03-26 17:43:50|3635||3635||3635||3635||0
1616780640000|2021-03-26 17:44:00|3634||3635||3636||3634||100
1616780660000|2021-03-26 17:44:20|3633|3625|3631|3620|3635|3625|3630|3620|200
1616780670000|2021-03-26 17:44:30|3629||3629||3629||3629||0
1616780680000|2021-03-26 17:44:40|3628||3628||3628||3628||0
1616780690000|2021-03-26 17:44:50|3627||3627||3627||3627||200
1616780710000|2021-03-26 17:45:10|3624||3624||3624||3624||1113
1616780730000|2021-03-26 17:45:30|3630|3621|3628|3621|3630|3624|3628|3621|1126
1616780740000|2021-03-26 17:45:40|3627||3627||3627||3627||100
1616780750000|2021-03-26 17:45:50|3624|3620|3627|3620|3627|3622|3623|3620|1340
1616780760000|2021-03-26 17:46:00||3621||3620||3621||3620|300
1616780770000|2021-03-26 17:46:10|||||||||100
1616780780000|2021-03-26 17:46:20|3625||3625||3625||3625||0
1616780790000|2021-03-26 17:46:30|||||||||3020
1616780800000|2021-03-26 17:46:40|3626|3621|3628|3621|3629|3625|3626|3620|1228
1616780810000|2021-03-26 17:46:50|3631|3625|3631|3620|3634|3625|3631|3620|600
1616780830000|2021-03-26 17:47:10|3630|3625|3630|3621|3630|3625|3630|3621|100
1616780850000|2021-03-26 17:47:30||3622||3621||3622||3621|200
1616780860000|2021-03-26 17:47:40|3628|3626|3632|3628|3632|3628|3628|3626|50300
1616780870000|2021-03-26 17:47:50|3630|3627|3628|3624|3630|3627|3628|3624|200
1616780880000|2021-03-26 17:48:00|||||||||1100
1616780910000|2021-03-26 17:48:30|3630|3627|3633|3628|3636|3631|3630|3627|300
1616780950000|2021-03-26 17:49:10|3632|3625|3628|3625|3632|3626|3626|3625|2205
1616780960000|2021-03-26 17:49:20|||||||||300
1616780970000|2021-03-26 17:49:30|||||||||100
1616780980000|2021-03-26 17:49:40|3627||3628||3628||3627||1034
1616781000000|2021-03-26 17:50:00|3627||3627||3627||3627||100
1616781010000|2021-03-26 17:50:10|3628|3626|3629|3625|3631|3626|3625|3625|1303
1616781020000|2021-03-26 17:50:20|3633|3626|3633|3626|3635|3627|3630|3626|300
1616781030000|2021-03-26 17:50:30|3632|3625|3632|3625|3632|3625|3632|3625|0
1616781040000|2021-03-26 17:50:40|3635|3626|3633|3626|3638|3626|3633|3625|100
1616781050000|2021-03-26 17:50:50|3634||3633||3634||3633||0
1616781060000|2021-03-26 17:51:00|3634|3625|3634|3626|3634|3626|3633|3625|142
1616781070000|2021-03-26 17:51:10||3625||3626||3626||3625|0
1616781080000|2021-03-26 17:51:20|3638|3627|3640|3631|3641|3632|3637|3627|900
1616781090000|2021-03-26 17:51:30|3642|3632|3640|3632|3642|3632|3640|3632|0
1616781100000|2021-03-26 17:51:40|3641|3631|3640|3632|3641|3632|3640|3631|0
1616781110000|2021-03-26 17:51:50|3650|3637|3655|3650|3657|3650|3650|3637|11862
1616781120000|2021-03-26 17:52:00|3653|3647|3643|3625|3654|3647|3643|3625|3942
1616781140000|2021-03-26 17:52:20|3642|3626|3642|3626|3642|3626|3642|3626|100
1616781170000|2021-03-26 17:52:50|3641||3640||3641||3640||100
1616781190000|2021-03-26 17:53:10|3639|3627|3639|3626|3639|3627|3638|3626|202
1616781200000|2021-03-26 17:53:20|3636|3627|3635|3626|3636|3627|3635|3626|290
1616781210000|2021-03-26 17:53:30|3631|3620|3631|3613|3631|3620|3631|3613|0
1616781220000|2021-03-26 17:53:40|3630|3612|3630|3612|3630|3613|3630|3612|0
1616781230000|2021-03-26 17:53:50|3629|3613|3629|3610|3629|3613|3629|3610|213
1616781240000|2021-03-26 17:54:00|3628||3627||3628||3627||0
1616781250000|2021-03-26 17:54:10|3626||3626||3626||3626||0
1616781260000|2021-03-26 17:54:20|3625||3625||3625||3625||0
1616781270000|2021-03-26 17:54:30|3624||3624||3624||3624||0
1616781280000|2021-03-26 17:54:40|3623|3611|3622|3610|3623|3611|3622|3610|200
1616781290000|2021-03-26 17:54:50|3621||3621||3621||3621||0
1616781300000|2021-03-26 17:55:00|3620||3620||3620||3620||0
1616781310000|2021-03-26 17:55:10|3619|3611|3619|3610|3619|3611|3619|3610|400
1616781320000|2021-03-26 17:55:20|3617||3617||3617||3617||290
1616781330000|2021-03-26 17:55:30|3614||3613||3614||3613||600
1616781340000|2021-03-26 17:55:40|3614|3611|3615|3612|3615|3612|3614|3611|2325
1616781350000|2021-03-26 17:55:50|3614|3610|3615|3610|3615|3610|3614|3610|200
1616781360000|2021-03-26 17:56:00|||||||||200
1616781380000|2021-03-26 17:56:20|3613||3613||3613||3613||500
1616781400000|2021-03-26 17:56:40|||||||||400
1616781410000|2021-03-26 17:56:50|3615||3615||3615||3614||200
1616781420000|2021-03-26 17:57:00|3613||3612||3613||3611||8808
1616781430000|2021-03-26 17:57:10|3611|3608|3607|3603|3611|3608|3607|3603|2537
1616781440000|2021-03-26 17:57:20|3606|3600|3610|3600|3611|3603|3606|3600|300
1616781480000|2021-03-26 17:58:00|3609||3609||3609||3609||100
1616781500000|2021-03-26 17:58:20|3608||3608||3608||3608||0
1616781510000|2021-03-26 17:58:30|3606||3606||3606||3606||0
1616781520000|2021-03-26 17:58:40|||||||||100
1616781560000|2021-03-26 17:59:20|3603|3601|3606|3600|3606|3601|3602|3600|2080
1616781570000|2021-03-26 17:59:30|3605||3605||3605||3605||0
1616781620000|2021-03-26 18:00:20|3603||3602||3603||3602||3500
1616781630000|2021-03-26 18:00:30|3601||3602||3602||3601||3222
1616781640000|2021-03-26 18:00:40|||||||||1831
1616781650000|2021-03-26 18:00:50|3601||3601||3602||3601||1510
1616781660000|2021-03-26 18:01:00|3602|3601|3607|3600|3612|3602|3602|3600|800
1616781680000|2021-03-26 18:01:20|3608|3603|3617|3602|3620|3613|3608|3602|6350
1616781700000|2021-03-26 18:01:40|3616||3611||3616||3611||5931
1616781710000|2021-03-26 18:01:50|||||||||217
1616781730000|2021-03-26 18:02:10|3610|3600|3601|3600|3610|3600|3601|3600|1503
1616781740000|2021-03-26 18:02:20|3600|3601|3609|3602|3615|3605|3600|3600|5300
1616781750000|2021-03-26 18:02:30|3610|3603|3617|3600|3617|3606|3610|3600|1540
1616781760000|2021-03-26 18:02:40|3616|3601|3617|3602|3617|3613|3614|3601|2700
1616781770000|2021-03-26 18:02:50|3616|3603|3619|3602|3619|3603|3613|3602|6049
1616781780000|2021-03-26 18:03:00|3616|3603|3618|3602|3619|3603|3614|3602|4679
1616781790000|2021-03-26 18:03:10|3617|3603|3620|3602|3620|3603|3617|3602|200
1616781800000|2021-03-26 18:03:20|3619||3620||3620||3619||0
1616781820000|2021-03-26 18:03:40|3614||3618||3620||3612||0
1616781830000|2021-03-26 18:03:50|3620||3614||3620||3614||0
1616781840000|2021-03-26 18:04:00|3617|3604|3617|3602|3617|3606|3609|3602|50700
1616781850000|2021-03-26 18:04:10|3618||3617||3618||3617||0
1616781860000|2021-03-26 18:04:20|3618|3603|3618|3604|3618|3604|3616|3603|0
1616781870000|2021-03-26 18:04:30|3619|3605|3621|3608|3621|3608|3618|3605|0
1616781880000|2021-03-26 18:04:40|3619|3609|3619|3609|3621|3616|3619|3609|410
1616781890000|2021-03-26 18:04:50||3610||3611||3611||3609|0
1616781900000|2021-03-26 18:05:00|3618||3618||3618||3618||100
1616781910000|2021-03-26 18:05:10|3612|3605|3610|3603|3612|3606|3610|3602|200
1616781930000|2021-03-26 18:05:30|||||||||200
1616781940000|2021-03-26 18:05:40|3604|3602|3609|3600|3609|3602|3603|3600|780
1616781950000|2021-03-26 18:05:50|3608||3609||3609||3608||0
1616781960000|2021-03-26 18:06:00|3608||3603||3608||3603||6110
1616781970000|2021-03-26 18:06:10|3602||3602||3602||3600||11399
1616781980000|2021-03-26 18:06:20|3607|3601|3605|3595|3607|3602|3604|3595|1000
1616782000000|2021-03-26 18:06:40|3603|3596|3603|3595|3603|3596|3603|3595|0
1616782010000|2021-03-26 18:06:50|3600||3597||3601||3597||1628
1616782020000|2021-03-26 18:07:00|3596|3596|3599|3595|3599|3596|3596|3595|1800
1616782030000|2021-03-26 18:07:10|3598||3597||3599||3597||1778
1616782040000|2021-03-26 18:07:20|3596|3590|3594|3584|3596|3590|3594|3584|1082
1616782060000|2021-03-26 18:07:40|3593||3593||3593||3593||0
1616782070000|2021-03-26 18:07:50||3585||3585||3585||3585|0
1616782080000|2021-03-26 18:08:00|3592|3586|3592|3585|3592|3586|3592|3585|200
1616782100000|2021-03-26 18:08:20|3591||3591||3591||3591||100
1616782120000|2021-03-26 18:08:40|||||||||100
1616782130000|2021-03-26 18:08:50|3588||3586||3590||3586||2505
1616782140000|2021-03-26 18:09:00|3585||3586||3586||3585||8390
1616782150000|2021-03-26 18:09:10|||||||||100
1616782160000|2021-03-26 18:09:20|3585||3586||3586||3585||1202
1616782170000|2021-03-26 18:09:30|3585||3585||3585||3585||400
1616782180000|2021-03-26 18:09:40|3586||3586||3586||3585||713
1616782190000|2021-03-26 18:09:50|3587||3587||3587||3586||700
1616782200000|2021-03-26 18:10:00|3588|3586|3576|3565|3592|3587|3576|3565|1800
1616782210000|2021-03-26 18:10:10|3575|3564|3570|3560|3575|3564|3570|3560|300
1616782220000|2021-03-26 18:10:20|3569|3558|3567|3560|3569|3560|3567|3558|400
1616782230000|2021-03-26 18:10:30|3568|3562|3572|3567|3572|3568|3568|3562|1401
1616782240000|2021-03-26 18:10:40|3576|3570|3582|3567|3586|3585|3573|3567|9833
1616782250000|2021-03-26 18:10:50|3580|3568|3583|3574|3583|3582|3580|3568|17743
1616782260000|2021-03-26 18:11:00|3582|3575|3590|3576|3592|3585|3582|3575|7175
1616782270000|2021-03-26 18:11:10|3589|3586|3591|3580|3592|3591|3589|3579|9577
1616782280000|2021-03-26 18:11:20|3590||3590||3590||3590||0
1616782290000|2021-03-26 18:11:30|3589||3588||3589||3588||100
1616782300000|2021-03-26 18:11:40|3587||3582||3587||3582||77279
1616782310000|2021-03-26 18:11:50|3583|3581|3582|3567|3583|3581|3582|3567|2260
1616782320000|2021-03-26 18:12:00|3583|3575|3586|3585|3588|3585|3583|3575|6572
1616782330000|2021-03-26 18:12:10|||||||||624
1616782340000|2021-03-26 18:12:20|||||||||2324
1616782350000|2021-03-26 18:12:30|||||||||2780
1616782360000|2021-03-26 18:12:40|||||||||1803
1616782370000|2021-03-26 18:12:50|3585|3579|3581|3570|3585|3579|3581|3570|1000
1616782380000|2021-03-26 18:13:00|3580|3575|3572|3564|3580|3575|3572|3564|100
1616782390000|2021-03-26 18:13:10|3574|3561|3585|3580|3591|3581|3574|3560|9669
1616782400000|2021-03-26 18:13:20||3569||3580||3580||3569|0
1616782410000|2021-03-26 18:13:30|3584|3574|3582|3569|3584|3574|3582|3568|0
1616782420000|2021-03-26 18:13:40|3581||3580||3581||3580||200
1616782430000|2021-03-26 18:13:50|3579|3571|3579|3571|3579|3571|3579|3571|0
1616782440000|2021-03-26 18:14:00|3578|3565|3575|3564|3578|3565|3575|3564|400
1616782450000|2021-03-26 18:14:10|3574|3559|3574|3558|3574|3560|3573|3558|300
1616782460000|2021-03-26 18:14:20|3573|3559|3566|3558|3573|3559|3566|3558|400
1616782470000|2021-03-26 18:14:30|3565|3552|3562|3551|3565|3553|3562|3551|300
1616782480000|2021-03-26 18:14:40|3561||3557||3561||3557||200
1616782490000|2021-03-26 18:14:50|3561|3555|3570|3557|3575|3569|3561|3555|6200
1616782510000|2021-03-26 18:15:10|3569|3554|3569|3557|3569|3557|3569|3554|0
1616782520000|2021-03-26 18:15:20|3568|3554|3560|3550|3568|3554|3560|3550|100
1616782530000|2021-03-26 18:15:30|3559||3555||3559||3555||1888
1616782540000|2021-03-26 18:15:40|3556|3553|3561|3550|3561|3560|3556|3550|4519
1616782560000|2021-03-26 18:16:00||3551||3551||3551||3551|0
1616782580000|2021-03-26 18:16:20|3560||3560||3560||3560||0
1616782590000|2021-03-26 18:16:30|3561|3555|3573|3558|3577|3569|3561|3555|5418
1616782610000|2021-03-26 18:16:50|3572||3572||3572||3572||0
1616782620000|2021-03-26 18:17:00|3571|3559|3571|3558|3571|3559|3571|3558|0
1616782630000|2021-03-26 18:17:10|3570||3570||3570||3570||0
1616782640000|2021-03-26 18:17:20|3569|3559|3569|3558|3569|3559|3569|3558|0
1616782650000|2021-03-26 18:17:30|3568|3559|3559|3551|3568|3559|3559|3551|294
1616782660000|2021-03-26 18:17:40|3562|3555|3568|3554|3568|3555|3562|3554|200
1616782680000|2021-03-26 18:18:00|3567|3555|3567|3554|3567|3555|3567|3554|0
1616782690000|2021-03-26 18:18:10|3566|3565|3570|3567|3571|3567|3566|3565|700
1616782700000|2021-03-26 18:18:20|3571|3565|3572|3565|3574|3565|3569|3565|1586
1616782710000|2021-03-26 18:18:30|||||||||100
1616782720000|2021-03-26 18:18:40||3566||3565||3566||3565|0
1616782740000|2021-03-26 18:19:00|3569||3569||3572||3569||859
1616782750000|2021-03-26 18:19:10|||||||||100
1616782760000|2021-03-26 18:19:20|3567||3569||3569||3567||2415
1616782770000|2021-03-26 18:19:30|3567||3566||3567||3566||1038
1616782780000|2021-03-26 18:19:40|3567|3566|3574|3566|3574|3568|3566|3566|2426
1616782790000|2021-03-26 18:19:50|3577|3565|3572|3565|3577|3565|3572|3565|0
1616782800000|2021-03-26 18:20:00|3569|3566|3569|3565|3572|3566|3569|3565|100
1616782810000|2021-03-26 18:20:10|3575|3566|3577|3566|3577|3566|3575|3566|0
1616782820000|2021-03-26 18:20:20|3573||3573||3573||3573||493
1616782860000|2021-03-26 18:21:00|3578|3569|3577|3575|3579|3575|3577|3569|1108
1616782870000|2021-03-26 18:21:10|3579|3577|3583|3575|3583|3578|3579|3575|1000
1616782880000|2021-03-26 18:21:20|3582|3578|3587|3585|3588|3585|3582|3578|665
1616782890000|2021-03-26 18:21:30|3586|3579|3587|3578|3587|3579|3586|3578|1340
1616782900000|2021-03-26 18:21:40|3592||3592||3592||3592||0
1616782920000|2021-03-26 18:22:00|3591|3579|3591|3579|3591|3579|3591|3579|300
1616782930000|2021-03-26 18:22:10|3590||3590||3590||3590||0
1616782940000|2021-03-26 18:22:20|3591|3584|3592|3584|3592|3587|3591|3584|500
1616782950000|2021-03-26 18:22:30|3595|3586|3590|3584|3598|3592|3590|3584|900
1616782960000|2021-03-26 18:22:40|3589|3580|3586|3577|3589|3581|3586|3577|800
1616782970000|2021-03-26 18:22:50|3592|3585|3592|3585|3592|3585|3592|3585|300
1616782980000|2021-03-26 18:23:00|||||||||755
1616782990000|2021-03-26 18:23:10|3591|3586|3591|3585|3592|3589|3591|3585|900
1616783010000|2021-03-26 18:23:30|3590||3590||3590||3590||200
1616783020000|2021-03-26 18:23:40|3588||3588||3588||3588||500
1616783030000|2021-03-26 18:23:50|||||||||200
1616783040000|2021-03-26 18:24:00|3587|3586|3589|3585|3590|3587|3587|3585|1804
1616783050000|2021-03-26 18:24:10|||||||||1434
1616783100000|2021-03-26 18:25:00|3587||3586||3587||3585||2656
1616783110000|2021-03-26 18:25:10|3587|3586|3589|3585|3589|3586|3587|3585|1078
1616783120000|2021-03-26 18:25:20|3590|3587|3600|3587|3600|3588|3590|3587|1100
1616783130000|2021-03-26 18:25:30|3596|3588|3596|3585|3596|3588|3596|3585|500
1616783140000|2021-03-26 18:25:40||3587||3587||3587||3587|0
1616783150000|2021-03-26 18:25:50|||||||||109
1616783170000|2021-03-26 18:26:10|3598|3588|3600|3591|3600|3595|3598|3588|100
1616783180000|2021-03-26 18:26:20|3604|3595|3604|3596|3611|3601|3604|3595|813
1616783190000|2021-03-26 18:26:30|3607|3597|3607|3597|3607|3597|3607|3597|146
1616783200000|2021-03-26 18:26:40||3598||3600||3600||3598|144
1616783220000|2021-03-26 18:27:00|3604|3601|3610|3600|3612|3602|3604|3600|1761
1616783230000|2021-03-26 18:27:10|3609||3610||3612||3609||300
1616783240000|2021-03-26 18:27:20|||||||||400
1616783250000|2021-03-26 18:27:30|3612||3610||3612||3610||406
1616783280000|2021-03-26 18:28:00|3609||3607||3609||3604||2589
1616783290000|2021-03-26 18:28:10|||||||||121
1616783300000|2021-03-26 18:28:20|3603||3603||3603||3603||100
1616783320000|2021-03-26 18:28:40|||||||||100
1616783330000|2021-03-26 18:28:50|3602||3602||3603||3601||844
1616783340000|2021-03-26 18:29:00|||||||||100
1616783350000|2021-03-26 18:29:10|3603|3601|3609|3601|3609|3603|3603|3601|1100
1616783360000|2021-03-26 18:29:20|3607|3602|3605|3600|3607|3606|3605|3600|932
1616783370000|2021-03-26 18:29:30|||||||||307
1616783380000|2021-03-26 18:29:40||3601||3600||3601||3600|300
1616783400000|2021-03-26 18:30:00|3603||3603||3603||3603||1334
1616783410000|2021-03-26 18:30:10|3602|3602|3605|3602|3605|3602|3602|3602|1021
1616783420000|2021-03-26 18:30:20||3600||3600||3600||3600|0
1616783460000|2021-03-26 18:31:00|||||||||286
1616783480000|2021-03-26 18:31:20|3603|3597|3600|3592|3603|3597|3600|3592|317
1616783490000|2021-03-26 18:31:30|3599||3599||3599||3599||100
1616783500000|2021-03-26 18:31:40|3596|3589|3594|3585|3596|3589|3594|3585|400
1616783520000|2021-03-26 18:32:00|3593|3588|3599|3588|3599|3589|3592|3588|1964
1616783530000|2021-03-26 18:32:10|3600||3600||3600||3600||0
1616783540000|2021-03-26 18:32:20|3599|3592|3605|3593|3605|3598|3599|3592|409
1616783550000|2021-03-26 18:32:30||3588||3593||3593||3588|100
1616783560000|2021-03-26 18:32:40|3604|3594|3604|3591|3604|3598|3604|3591|1098
1616783570000|2021-03-26 18:32:50||3598||3588||3598||3588|0
1616783580000|2021-03-26 18:33:00|3602|3591|3603|3591|3603|3591|3602|3591|0
1616783600000|2021-03-26 18:33:20|3602|3588|3602|3591|3602|3591|3602|3587|0
1616783610000|2021-03-26 18:33:30||3592||3591||3592||3588|0
1616783620000|2021-03-26 18:33:40|3601|3588|3601|3587|3601|3588|3601|3587|0
1616783630000|2021-03-26 18:33:50|3599||3599||3599||3599||100
1616783640000|2021-03-26 18:34:00|3598|3588|3598|3587|3598|3588|3598|3587|0
1616783650000|2021-03-26 18:34:10||3588||3587||3588||3587|0
1616783660000|2021-03-26 18:34:20|3597||3597||3597||3597||0
1616783670000|2021-03-26 18:34:30|3595||3595||3595||3595||0
1616783680000|2021-03-26 18:34:40|3594|3588|3587|3580|3594|3588|3587|3579|800
1616783690000|2021-03-26 18:34:50|3590|3578|3595|3587|3598|3588|3590|3578|1600
1616783700000|2021-03-26 18:35:00||3586||3586||3586||3586|0
1616783710000|2021-03-26 18:35:10||3587||3587||3587||3587|505
1616783720000|2021-03-26 18:35:20|3594|3586|3595|3586|3595|3587|3594|3586|0
1616783730000|2021-03-26 18:35:30|3594|3587|3594|3587|3594|3587|3594|3587|0
1616783740000|2021-03-26 18:35:40|3595|3590|3599|3591|3599|3597|3595|3590|900
1616783750000|2021-03-26 18:35:50||3590||3587||3590||3587|100
1616783760000|2021-03-26 18:36:00|3598||3598||3598||3598||0
1616783790000|2021-03-26 18:36:30|3595|3588|3595|3588|3595|3588|3593|3588|200
1616783800000|2021-03-26 18:36:40||3587||3587||3587||3587|0
1616783810000|2021-03-26 18:36:50|3593|3583|3592|3583|3593|3583|3592|3582|100
1616783820000|2021-03-26 18:37:00||3584||3578||3587||3578|499
1616783830000|2021-03-26 18:37:10|3591||3591||3591||3591||0
1616783840000|2021-03-26 18:37:20|3590||3590||3590||3590||0
1616783850000|2021-03-26 18:37:30|3589||3590||3590||3589||0
1616783870000|2021-03-26 18:37:50|3589||3589||3590||3588||0
1616783880000|2021-03-26 18:38:00||3579||3579||3579||3579|0
1616783890000|2021-03-26 18:38:10|3588|3580|3588|3580|3588|3580|3588|3580|100
1616783900000|2021-03-26 18:38:20|3589|3584|3594|3585|3594|3589|3589|3584|1000
1616783910000|2021-03-26 18:38:30|3600|3590|3600|3591|3600|3591|3600|3590|500
1616783920000|2021-03-26 18:38:40|3598|3592|3600|3591|3600|3592|3598|3591|200
1616783930000|2021-03-26 18:38:50||3593||3593||3593||3593|0
1616783940000|2021-03-26 18:39:00||3594||3594||3594||3594|444
1616783950000|2021-03-26 18:39:10|||||||||100
1616783970000|2021-03-26 18:39:30|3599|3592|3600|3594|3600|3594|3599|3592|0
1616783990000|2021-03-26 18:39:50|||||||||100
1616784000000|2021-03-26 18:40:00|3597|3592|3600|3589|3600|3592|3597|3588|100
1616784010000|2021-03-26 18:40:10|3599|3588|3599|3589|3599|3589|3599|3588|0
1616784020000|2021-03-26 18:40:20||3590||3590||3590||3589|0
1616784040000|2021-03-26 18:40:40|3598|3591|3598|3591|3598|3591|3598|3590|155
1616784060000|2021-03-26 18:41:00|3595|3587|3595|3588|3595|3588|3595|3587|500
1616784070000|2021-03-26 18:41:10|3594|3587|3595|3587|3595|3587|3594|3587|142
1616784100000|2021-03-26 18:41:40|3590|3590|3595|3589|3595|3590|3590|3589|2294
1616784110000|2021-03-26 18:41:50|||||||||100
1616784120000|2021-03-26 18:42:00|||||||||135
1616784130000|2021-03-26 18:42:10|||||||||100
1616784140000|2021-03-26 18:42:20|3592|3584|3594|3584|3595|3584|3592|3584|886
1616784150000|2021-03-26 18:42:30||3585||3584||3585||3584|0
1616784160000|2021-03-26 18:42:40|3593||3593||3593||3593||0
1616784170000|2021-03-26 18:42:50|3592||3592||3592||3592||0
1616784180000|2021-03-26 18:43:00||3585||3584||3585||3584|0
1616784190000|2021-03-26 18:43:10|3591|3579|3587|3577|3591|3581|3587|3577|100
1616784200000|2021-03-26 18:43:20|3586|3578|3586|3577|3586|3578|3586|3577|225
1616784210000|2021-03-26 18:43:30|3585|3575|3584|3575|3585|3575|3584|3575|300
1616784220000|2021-03-26 18:43:40|3586|3576|3592|3586|3592|3586|3586|3575|4625
1616784230000|2021-03-26 18:43:50|3591|3587|3588|3581|3591|3587|3588|3581|1300
1616784240000|2021-03-26 18:44:00||3579||3579||3579||3579|100
1616784260000|2021-03-26 18:44:20|3587||3587||3587||3587||100
1616784280000|2021-03-26 18:44:40|||||||||500
1616784290000|2021-03-26 18:44:50||3580||3577||3580||3577|0
1616784300000|2021-03-26 18:45:00||3578||3578||3578||3578|100
1616784320000|2021-03-26 18:45:20||3581||3581||3581||3581|0
1616784330000|2021-03-26 18:45:30||3578||3581||3581||3578|0
1616784340000|2021-03-26 18:45:40|3585|3578|3584|3578|3585|3579|3584|3578|200
1616784350000|2021-03-26 18:45:50||3579||3579||3579||3579|1000
1616784360000|2021-03-26 18:46:00|3585|3578|3589|3578|3591|3584|3585|3578|900
1616784370000|2021-03-26 18:46:10||3579||3578||3579||3578|0
1616784380000|2021-03-26 18:46:20|3586|3579|3586|3578|3586|3579|3586|3578|0
1616784400000|2021-03-26 18:46:40||3579||3578||3580||3577|400
1616784410000|2021-03-26 18:46:50||3579||3578||3579||3578|200
1616784420000|2021-03-26 18:47:00||3579||3578||3579||3578|0
1616784430000|2021-03-26 18:47:10||3579||3579||3579||3579|0
1616784440000|2021-03-26 18:47:20|3589|3578|3589|3584|3589|3585|3589|3578|628
1616784450000|2021-03-26 18:47:30|3588|3579|3589|3579|3589|3579|3588|3579|0
1616784460000|2021-03-26 18:47:40|3588|3580|3584|3576|3589|3582|3582|3574|13405
1616784470000|2021-03-26 18:47:50|3583|3574|3578|3571|3583|3576|3575|3570|800
1616784480000|2021-03-26 18:48:00|3581|3572|3592|3585|3592|3588|3580|3568|9370
1616784490000|2021-03-26 18:48:10||3579||3580||3581||3579|0
1616784500000|2021-03-26 18:48:20|3591|3582|3592|3581|3592|3582|3590|3581|0
1616784510000|2021-03-26 18:48:30|3588|3579|3588|3580|3588|3580|3588|3579|0
1616784520000|2021-03-26 18:48:40||3579||3580||3580||3579|0
1616784530000|2021-03-26 18:48:50|3587|3579|3587|3580|3587|3580|3587|3579|0
1616784540000|2021-03-26 18:49:00|3584|3579|3584|3579|3584|3579|3584|3579|725
1616784550000|2021-03-26 18:49:10|3585|3581|3592|3588|3592|3588|3585|3581|2400
1616784560000|2021-03-26 18:49:20|3590|3587|3596|3590|3597|3592|3589|3582|600
1616784570000|2021-03-26 18:49:30|3593|3589|3588|3582|3593|3589|3588|3582|200
1616784580000|2021-03-26 18:49:40|3590|3583|3590|3582|3590|3583|3590|3582|75000
1616784610000|2021-03-26 18:50:10|3593|3583|3593|3583|3593|3583|3593|3582|0
1616784620000|2021-03-26 18:50:20|3592|3584|3593|3583|3593|3584|3592|3583|0
1616784630000|2021-03-26 18:50:30||3584||3583||3584||3578|0
1616784640000|2021-03-26 18:50:40|3592|3585|3593|3584|3593|3587|3592|3584|100
1616784650000|2021-03-26 18:50:50||3585||3584||3585||3584|0
1616784660000|2021-03-26 18:51:00|3596|3585|3596|3590|3596|3590|3596|3585|100
1616784670000|2021-03-26 18:51:10|3594|3591|3596|3587|3596|3591|3594|3585|100
1616784680000|2021-03-26 18:51:20|3597|3588|3612|3599|3613|3603|3597|3588|500
1616784710000|2021-03-26 18:51:50|3614|3600|3614|3600|3614|3600|3611|3600|0
1616784720000|2021-03-26 18:52:00|3613|3601|3624|3605|3624|3614|3613|3601|275
1616784730000|2021-03-26 18:52:10||3606||3607||3607||3606|0
1616784740000|2021-03-26 18:52:20|3625|3609|3625|3612|3625|3612|3625|3609|0
1616784750000|2021-03-26 18:52:30|||||||||100
1616784780000|2021-03-26 18:53:00||3613||3613||3613||3613|0
1616784790000|2021-03-26 18:53:10|3629|3614|3641|3625|3642|3625|3629|3614|630
1616784800000|2021-03-26 18:53:20|3640|3620|3640|3622|3640|3622|3640|3620|0
1616784810000|2021-03-26 18:53:30|3643||3643||3643||3643||100
1616784830000|2021-03-26 18:53:50|3644|3623|3644|3630|3644|3630|3644|3622|0
1616784840000|2021-03-26 18:54:00||3631||3630||3631||3630|0
1616784870000|2021-03-26 18:54:30|3643|3631|3644|3634|3644|3634|3643|3631|100
1616784890000|2021-03-26 18:54:50||3635||3635||3635||3635|0
1616784900000|2021-03-26 18:55:00|3640|3634|3644|3630|3644|3634|3639|3630|300
1616784910000|2021-03-26 18:55:10|3637|3624|3637|3624|3637|3624|3637|3624|600
1616784930000|2021-03-26 18:55:30|3636|3628|3636|3628|3636|3628|3636|3628|100
1616784940000|2021-03-26 18:55:40||3624||3624||3624||3624|100
1616784950000|2021-03-26 18:55:50|3635||3635||3635||3635||0
1616784970000|2021-03-26 18:56:10|3634||3634||3634||3633||0
1616784980000|2021-03-26 18:56:20|||||||||1500
1616784990000|2021-03-26 18:56:30|3633||3632||3633||3632||100
1616785010000|2021-03-26 18:56:50|3631|3626|3632|3625|3632|3627|3631|3624|400
1616785020000|2021-03-26 18:57:00|3629|3619|3632|3619|3632|3626|3629|3619|100
1616785030000|2021-03-26 18:57:10||3626||3626||3626||3626|0
1616785040000|2021-03-26 18:57:20|3631|3620|3629|3621|3631|3621|3629|3620|0
1616785050000|2021-03-26 18:57:30|3630|3620|3630|3620|3630|3620|3629|3620|200
1616785070000|2021-03-26 18:57:50|3629||3629||3629||3629||100
1616785090000|2021-03-26 18:58:10|3628|3621|3635|3629|3635|3629|3628|3620|2141
1616785110000|2021-03-26 18:58:30||3630||3629||3630||3629|100
1616785130000|2021-03-26 18:58:50|3640|3632|3640|3631|3640|3632|3635|3629|600
1616785140000|2021-03-26 18:59:00||3632||3632||3632||3632|0
1616785150000|2021-03-26 18:59:10|3641|3634|3652|3640|3652|3640|3641|3633|200
1616785160000|2021-03-26 18:59:20|3654|3641|3654|3640|3654|3641|3648|3640|100
1616785170000|2021-03-26 18:59:30|3649||3654||3654||3649||100
1616785180000|2021-03-26 18:59:40|3649|3644|3655|3640|3655|3644|3649|3640|0
1616785190000|2021-03-26 18:59:50|3650||3650||3655||3650||0
1616785200000|2021-03-26 19:00:00|3655||3655||3655||3655||0
1616785210000|2021-03-26 19:00:10|3650||3655||3655||3650||0
1616785220000|2021-03-26 19:00:20|3657|3641|3654|3641|3657|3641|3653|3640|100
1616785230000|2021-03-26 19:00:30|3645|3636|3647|3638|3647|3639|3645|3633|300
1616785240000|2021-03-26 19:00:40|3654||3654||3654||3654||0
1616785260000|2021-03-26 19:01:00|3647||3647||3647||3647||100
1616785270000|2021-03-26 19:01:10||3637||3638||3638||3637|100
1616785280000|2021-03-26 19:01:20|3652||3647||3652||3647||0
1616785290000|2021-03-26 19:01:30||3633||3637||3638||3633|0
1616785300000|2021-03-26 19:01:40|3646|3633|3647|3641|3647|3641|3646|3633|0
1616785320000|2021-03-26 19:02:00||3640||3640||3640||3640|0
1616785330000|2021-03-26 19:02:10|||||||||100
1616785340000|2021-03-26 19:02:20|3645|3635|3644|3633|3647|3635|3637|3630|2518
1616785350000|2021-03-26 19:02:30|3643|3632|3653|3635|3654|3642|3643|3632|300
1616785360000|2021-03-26 19:02:40|3654|3637|3650|3637|3654|3637|3650|3637|200
1616785370000|2021-03-26 19:02:50||3638||3638||3638||3638|200
1616785400000|2021-03-26 19:03:20|3649||3645||3649||3645||0
1616785430000|2021-03-26 19:03:50|||||||||100
1616785440000|2021-03-26 19:04:00|3649|3639|3650|3639|3650|3643|3649|3639|300
1616785460000|2021-03-26 19:04:20|3649|3640|3647|3641|3649|3641|3647|3640|700
1616785470000|2021-03-26 19:04:30||3644||3644||3644||3644|0
1616785480000|2021-03-26 19:04:40|3648|3645|3650|3644|3652|3648|3648|3638|800
1616785500000|2021-03-26 19:05:00|3652|3645|3652|3646|3652|3647|3650|3643|800
1616785520000|2021-03-26 19:05:20||3647||3647||3647||3647|0
1616785530000|2021-03-26 19:05:30|3651|3646|3650|3640|3651|3648|3649|3640|100
1616785540000|2021-03-26 19:05:40|3648|3642|3652|3647|3652|3647|3648|3642|1000
1616785550000|2021-03-26 19:05:50|3650|3642|3652|3643|3652|3643|3649|3642|100
1616785560000|2021-03-26 19:06:00|3650||3650||3650||3650||0
1616785570000|2021-03-26 19:06:10|3652|3647|3662|3651|3662|3652|3652|3643|2909
1616785580000|2021-03-26 19:06:20||3652||3652||3652||3652|0
1616785590000|2021-03-26 19:06:30|3658|3653|3662|3652|3662|3657|3658|3652|700
1616785600000|2021-03-26 19:06:40||3655||3655||3655||3654|300
1616785620000|2021-03-26 19:07:00|3661|3657|3661|3655|3661|3657|3661|3655|575
1616785630000|2021-03-26 19:07:10|3660||3660||3660||3660||0
1616785640000|2021-03-26 19:07:20|3658|3651|3662|3657|3663|3657|3657|3651|1821
1616785650000|2021-03-26 19:07:30|3666|3659|3664|3658|3666|3662|3664|3658|800
1616785660000|2021-03-26 19:07:40|3666|3660|3666|3660|3666|3660|3666|3660|0
1616785670000|2021-03-26 19:07:50|3663|3658|3663|3657|3663|3658|3663|3657|800
1616785680000|2021-03-26 19:08:00|3666|3661|3666|3657|3666|3661|3666|3657|900
1616785690000|2021-03-26 19:08:10|3664||3664||3664||3664||100
1616785700000|2021-03-26 19:08:20|3662|3659|3666|3655|3666|3659|3660|3654|500
1616785710000|2021-03-26 19:08:30|3665|3656|3664|3656|3665|3656|3664|3656|138
1616785720000|2021-03-26 19:08:40|3663|3655|3661|3650|3663|3656|3658|3650|800
1616785730000|2021-03-26 19:08:50|3660||3659||3660||3659||0
1616785740000|2021-03-26 19:09:00|3658||3658||3658||3658||0
1616785750000|2021-03-26 19:09:10|3657||3657||3657||3657||0
1616785760000|2021-03-26 19:09:20|3655||3655||3655||3652||500
1616785770000|2021-03-26 19:09:30|||||||||200
1616785780000|2021-03-26 19:09:40||3647||3643||3649||3643|475
1616785790000|2021-03-26 19:09:50|3652|3646|3652|3646|3654|3649|3651|3646|0
1616785800000|2021-03-26 19:10:00|3655|3647|3656|3646|3656|3650|3655|3646|500
1616785810000|2021-03-26 19:10:10||3648||3651||3651||3648|0
1616785830000|2021-03-26 19:10:30|3657|3654|3661|3657|3661|3657|3657|3654|547
1616785840000|2021-03-26 19:10:40|3664|3658|3665|3659|3665|3660|3664|3658|400
1616785850000|2021-03-26 19:10:50|3670|3662|3675|3670|3675|3672|3670|3662|7380
1616785860000|2021-03-26 19:11:00|3673||3672||3674||3672||4451
1616785870000|2021-03-26 19:11:10|3671|3668|3669|3652|3671|3670|3669|3652|4717
1616785890000|2021-03-26 19:11:30|3667||3663||3667||3663||200
1616785900000|2021-03-26 19:11:40|3662||3661||3662||3661||0
1616785920000|2021-03-26 19:12:00|3662|3653|3669|3661|3669|3661|3662|3653|1900
1616785930000|2021-03-26 19:12:10|3672|3666|3677|3675|3678|3675|3672|3666|1960
1616785940000|2021-03-26 19:12:20|3676||3682||3683||3676||5059
1616785950000|2021-03-26 19:12:30||3676||3676||3676||3676|0
1616785960000|2021-03-26 19:12:40|||||||||200
1616785970000|2021-03-26 19:12:50||3675||3675||3675||3675|0
1616785980000|2021-03-26 19:13:00|3681||3681||3681||3681||0
1616785990000|2021-03-26 19:13:10|3678|3676|3682|3675|3684|3679|3676|3675|2136
1616786000000|2021-03-26 19:13:20|3680||3684||3686||3680||200
1616786010000|2021-03-26 19:13:30|3686||3680||3686||3678||800
1616786020000|2021-03-26 19:13:40|3678||3679||3680||3678||760
1616786030000|2021-03-26 19:13:50|||||||||2147
1616786040000|2021-03-26 19:14:00|3677|3676|3678|3675|3678|3676|3677|3675|3300
1616786050000|2021-03-26 19:14:10|3677||3678||3678||3677||200
1616786060000|2021-03-26 19:14:20|3677|3672|3675|3668|3677|3672|3674|3668|4060
1616786070000|2021-03-26 19:14:30|3676|3663|3675|3668|3676|3668|3675|3663|0
1616786080000|2021-03-26 19:14:40|3674|3663|3671|3663|3674|3668|3671|3663|100
1616786090000|2021-03-26 19:14:50|3670|3662|3671|3662|3671|3662|3670|3662|0
1616786120000|2021-03-26 19:15:20|3674|3666|3679|3670|3680|3674|3674|3666|2200
1616786130000|2021-03-26 19:15:30||3674||3674||3674||3674|100
1616786140000|2021-03-26 19:15:40|3675|3670|3680|3674|3680|3674|3675|3670|600
1616786150000|2021-03-26 19:15:50|3679||3679||3679||3679||100
1616786160000|2021-03-26 19:16:00|3677|3670|3673|3666|3678|3670|3673|3666|100
1616786170000|2021-03-26 19:16:10|3672||3672||3672||3671||700
1616786180000|2021-03-26 19:16:20|||||||||200
1616786190000|2021-03-26 19:16:30|3671||3671||3671||3671||0
1616786200000|2021-03-26 19:16:40|||||||||100
1616786220000|2021-03-26 19:17:00|3672|3668|3677|3668|3680|3671|3672|3668|100
1616786230000|2021-03-26 19:17:10|3676||3676||3676||3676||0
1616786240000|2021-03-26 19:17:20|3675|3667|3673|3666|3675|3667|3673|3666|0
1616786250000|2021-03-26 19:17:30|3671|3664|3672|3665|3672|3665|3671|3664|0
1616786260000|2021-03-26 19:17:40|3671|3664|3671|3664|3671|3664|3671|3664|0
1616786270000|2021-03-26 19:17:50||3665||3665||3665||3665|0
1616786280000|2021-03-26 19:18:00||3664||3664||3664||3664|1400
1616786290000|2021-03-26 19:18:10|3669|3662|3669|3663|3669|3663|3669|3662|0
1616786300000|2021-03-26 19:18:20||3664||3664||3664||3664|0
1616786310000|2021-03-26 19:18:30|3672|3666|3675|3670|3679|3673|3671|3666|700
1616786320000|2021-03-26 19:18:40|3674|3668|3676|3669|3679|3672|3674|3668|500
1616786330000|2021-03-26 19:18:50|3675|3668|3678|3671|3679|3672|3675|3668|400
1616786340000|2021-03-26 19:19:00|3677|3673|3677|3670|3677|3674|3677|3670|100
1616786350000|2021-03-26 19:19:10|3676|3669|3676|3667|3677|3670|3674|3667|700
1616786360000|2021-03-26 19:19:20|3677|3670|3677|3670|3677|3670|3677|3667|0
1616786370000|2021-03-26 19:19:30|3676|3673|3680|3673|3680|3674|3676|3671|800
1616786380000|2021-03-26 19:19:40||3671||3672||3672||3671|0
1616786390000|2021-03-26 19:19:50|3679|3671|3680|3674|3680|3675|3679|3671|300
1616786400000|2021-03-26 19:20:00|3679||3679||3679||3679||0
1616786410000|2021-03-26 19:20:10|3680|3675|3680|3675|3680|3675|3677|3675|208
1616786420000|2021-03-26 19:20:20|3681|3676|3687|3680|3687|3680|3681|3676|3515
1616786430000|2021-03-26 19:20:30|3685|3681|3685|3680|3685|3681|3685|3680|100
1616786440000|2021-03-26 19:20:40|3684|3678|3682|3675|3684|3680|3682|3675|826
1616786460000|2021-03-26 19:21:00|3681|3676|3686|3680|3687|3680|3681|3676|500
1616786470000|2021-03-26 19:21:10|3685|3677|3684|3678|3685|3680|3684|3677|223
1616786480000|2021-03-26 19:21:20||3677||3677||3677||3677|0
1616786490000|2021-03-26 19:21:30||3678||3678||3678||3678|0
1616786500000|2021-03-26 19:21:40||3677||3677||3677||3677|0
1616786510000|2021-03-26 19:21:50|3683|3676|3683|3677|3683|3677|3683|3676|0
1616786520000|2021-03-26 19:22:00|3682||3682||3682||3682||100
1616786530000|2021-03-26 19:22:10|||||||||100
1616786550000|2021-03-26 19:22:30|||||||||200
1616786560000|2021-03-26 19:22:40|3681|3674|3679|3674|3681|3674|3679|3674|129
1616786570000|2021-03-26 19:22:50||3675||3675||3675||3675|100
1616786580000|2021-03-26 19:23:00|3680|3677|3681|3672|3682|3678|3680|3672|400
1616786590000|2021-03-26 19:23:10|3680|3675|3680|3675|3680|3675|3680|3675|0
1616786600000|2021-03-26 19:23:20|3682||3680||3682||3680||100
1616786610000|2021-03-26 19:23:30|3682||3682||3682||3682||0
1616786620000|2021-03-26 19:23:40|3684|3676|3686|3678|3686|3679|3683|3676|300
1616786630000|2021-03-26 19:23:50|3685|3680|3686|3678|3686|3680|3685|3678|100
1616786640000|2021-03-26 19:24:00|3683|3676|3682|3676|3683|3676|3682|3676|100
1616786650000|2021-03-26 19:24:10|3680|3675|3678|3674|3680|3675|3678|3674|100
1616786660000|2021-03-26 19:24:20|3677|3675|3676|3673|3677|3675|3676|3672|400
1616786670000|2021-03-26 19:24:30|3682|3675|3681|3675|3682|3675|3681|3675|0
1616786680000|2021-03-26 19:24:40||3674||3675||3675||3674|0
1616786690000|2021-03-26 19:24:50|3680|3676|3680|3674|3680|3676|3680|3674|114
1616786700000|2021-03-26 19:25:00||3675||3674||3675||3673|0
1616786710000|2021-03-26 19:25:10|3681|3675|3682|3677|3682|3678|3681|3675|200
1616786720000|2021-03-26 19:25:20|3681|3676|3680|3675|3682|3677|3680|3675|0
1616786730000|2021-03-26 19:25:30|3678|3674|3677|3669|3679|3674|3676|3669|200
1616786740000|2021-03-26 19:25:40|3679|3673|3682|3676|3682|3677|3679|3673|300
1616786750000|2021-03-26 19:25:50|3680|3674|3680|3674|3682|3674|3679|3674|0
1616786760000|2021-03-26 19:26:00||3673||3673||3673||3673|0
1616786770000|2021-03-26 19:26:10||3674||3674||3674||3674|0
1616786780000|2021-03-26 19:26:20|3681|3677|3688|3679|3690|3684|3681|3677|2400
1616786790000|2021-03-26 19:26:30||3677||3677||3677||3677|475
1616786800000|2021-03-26 19:26:40||3678||3681||3681||3678|0
1616786810000|2021-03-26 19:26:50||3680||3677||3680||3677|0
1616786820000|2021-03-26 19:27:00|3687|3680|3693|3678|3693|3688|3687|3678|1491
1616786830000|2021-03-26 19:27:10||3679||3678||3679||3677|158
1616786850000|2021-03-26 19:27:30|3691|3679|3692|3680|3693|3685|3691|3679|2951
1616786860000|2021-03-26 19:27:40|3689|3681|3695|3687|3703|3700|3688|3680|16159
1616786870000|2021-03-26 19:27:50||3688||3688||3688||3688|100
1616786880000|2021-03-26 19:28:00|||||||||100
1616786890000|2021-03-26 19:28:10||3689||3689||3690||3689|0
1616786910000|2021-03-26 19:28:30|3694|3687|3699|3691|3699|3691|3691|3687|700
1616786920000|2021-03-26 19:28:40|||||||||300
1616786930000|2021-03-26 19:28:50||3690||3690||3691||3690|600
1616786940000|2021-03-26 19:29:00|3698|3689|3698|3690|3698|3691|3698|3689|400
1616786950000|2021-03-26 19:29:10||3688||3688||3688||3688|0
1616786960000|2021-03-26 19:29:20|3697|3690|3707|3699|3707|3700|3696|3690|2000
1616786970000|2021-03-26 19:29:30|3710|3693|3707|3699|3710|3699|3707|3693|0
1616786980000|2021-03-26 19:29:40|3710|3695|3708|3700|3710|3703|3707|3694|200
1616786990000|2021-03-26 19:29:50|3710||3710||3710||3710||100
1616787000000|2021-03-26 19:30:00|3714|3701|3715|3705|3715|3706|3714|3701|200
1616787010000|2021-03-26 19:30:10||3706||3707||3707||3706|100
1616787020000|2021-03-26 19:30:20|3712|3708|3715|3707|3719|3715|3712|3707|5713
1616787030000|2021-03-26 19:30:30|||||||||100
1616787050000|2021-03-26 19:30:50|3711|3705|3714|3703|3714|3705|3711|3701|200
1616787060000|2021-03-26 19:31:00|3709|3699|3713|3703|3713|3703|3709|3699|0
1616787070000|2021-03-26 19:31:10||3702||3702||3702||3702|100
1616787080000|2021-03-26 19:31:20|3712|3701|3712|3702|3712|3702|3712|3701|100
1616787090000|2021-03-26 19:31:30|3706|3701|3706|3699|3706|3701|3706|3698|0
1616787100000|2021-03-26 19:31:40|3705|3698|3704|3696|3705|3698|3704|3696|500
1616787110000|2021-03-26 19:31:50|3703|3697|3703|3697|3703|3697|3703|3697|0
1616787120000|2021-03-26 19:32:00|||||||||100
1616787130000|2021-03-26 19:32:10||3694||3694||3694||3694|100
1616787140000|2021-03-26 19:32:20|3702|3697|3706|3697|3706|3699|3702|3697|600
1616787150000|2021-03-26 19:32:30|3705|3698|3705|3698|3705|3698|3705|3698|285
1616787160000|2021-03-26 19:32:40||3697||3698||3698||3697|0
1616787170000|2021-03-26 19:32:50||3699||3700||3700||3698|300
1616787180000|2021-03-26 19:33:00|3706|3702|3711|3703|3711|3703|3706|3702|523
1616787190000|2021-03-26 19:33:10|||||||||100
1616787200000|2021-03-26 19:33:20|3710|3702|3703|3696|3710|3702|3703|3695|426
1616787210000|2021-03-26 19:33:30||3695||3695||3695||3695|0
1616787220000|2021-03-26 19:33:40|||||||||100
1616787230000|2021-03-26 19:33:50|3702|3696|3702|3696|3702|3696|3702|3696|0
1616787240000|2021-03-26 19:34:00||3695||3696||3696||3695|500
1616787250000|2021-03-26 19:34:10|3701||3701||3701||3701||0
1616787260000|2021-03-26 19:34:20|||||||||200
1616787270000|2021-03-26 19:34:30|3700|3698|3703|3697|3704|3699|3699|3696|2012
1616787280000|2021-03-26 19:34:40|||||||||205
1616787300000|2021-03-26 19:35:00|||||||||100
1616787310000|2021-03-26 19:35:10|||||||||768
1616787320000|2021-03-26 19:35:20|3702|3698|3701|3697|3703|3698|3700|3697|686
1616787340000|2021-03-26 19:35:40|3700|3693|3700|3696|3700|3696|3697|3693|600
1616787350000|2021-03-26 19:35:50|3701|3697|3704|3700|3704|3701|3701|3697|300
1616787360000|2021-03-26 19:36:00|3703|3699|3707|3701|3711|3701|3703|3699|300
1616787370000|2021-03-26 19:36:10|3706|3695|3707|3700|3708|3701|3706|3694|100
1616787380000|2021-03-26 19:36:20|3711|3701|3707|3696|3711|3701|3705|3696|0
1616787390000|2021-03-26 19:36:30|3703|3697|3703|3700|3707|3700|3703|3696|0
1616787400000|2021-03-26 19:36:40|3704|3701|3704|3701|3704|3702|3704|3701|600
1616787410000|2021-03-26 19:36:50||3697||3697||3697||3697|200
1616787420000|2021-03-26 19:37:00|3703|3700|3703|3697|3703|3700|3703|3696|0
1616787430000|2021-03-26 19:37:10||3694||3694||3694||3694|0
1616787440000|2021-03-26 19:37:20|3702|3695|3701|3694|3702|3695|3701|3694|200
1616787450000|2021-03-26 19:37:30||3697||3694||3697||3694|600
1616787460000|2021-03-26 19:37:40||3695||3694||3695||3694|100
1616787470000|2021-03-26 19:37:50|3702|3697|3702|3697|3702|3697|3702|3697|100
1616787480000|2021-03-26 19:38:00|||||||||200
1616787500000|2021-03-26 19:38:20||3694||3694||3694||3694|0
1616787510000|2021-03-26 19:38:30|3700|3696|3705|3701|3705|3702|3699|3696|400
1616787520000|2021-03-26 19:38:40|3711|3702|3711|3701|3711|3702|3709|3701|100
1616787530000|2021-03-26 19:38:50||3702||3701||3702||3700|0
1616787540000|2021-03-26 19:39:00||3702||3705||3706||3702|190
1616787550000|2021-03-26 19:39:10|3714|3706|3714|3709|3714|3709|3712|3705|100
1616787560000|2021-03-26 19:39:20|3713|3710|3714|3709|3714|3711|3713|3709|100
1616787570000|2021-03-26 19:39:30|3715|3710|3714|3710|3715|3710|3714|3710|100
1616787580000|2021-03-26 19:39:40|3715|3711|3719|3714|3720|3716|3715|3710|1592
1616787590000|2021-03-26 19:39:50|3720||3720||3720||3720||0
1616787600000|2021-03-26 19:40:00|||||||||285
1616787630000|2021-03-26 19:40:30|3719|3715|3719|3712|3719|3715|3717|3709|400
1616787640000|2021-03-26 19:40:40|3714|3708|3718|3711|3718|3711|3713|3708|599
1616787650000|2021-03-26 19:40:50|3720|3710|3720|3708|3720|3711|3718|3708|500
1616787660000|2021-03-26 19:41:00|3717|3705|3714|3707|3720|3707|3714|3704|400
1616787670000|2021-03-26 19:41:10||3706||3706||3706||3706|100
1616787680000|2021-03-26 19:41:20|3713|3707|3713|3707|3713|3707|3713|3707|0
1616787690000|2021-03-26 19:41:30||3706||3706||3706||3706|0
1616787700000|2021-03-26 19:41:40|3712|3707|3709|3702|3712|3707|3709|3701|200
1616787710000|2021-03-26 19:41:50||3701||3701||3701||3701|0
1616787720000|2021-03-26 19:42:00|3708|3700|3708|3700|3708|3701|3708|3700|400
1616787730000|2021-03-26 19:42:10|||||||||100
1616787740000|2021-03-26 19:42:20|3707|3703|3707|3703|3707|3703|3707|3703|0
1616787750000|2021-03-26 19:42:30|3709|3700|3712|3705|3712|3709|3708|3700|1206
1616787760000|2021-03-26 19:42:40|||||||||200
1616787770000|2021-03-26 19:42:50|3710|3707|3712|3708|3712|3708|3710|3707|200
1616787790000|2021-03-26 19:43:10|3713|3710|3716|3711|3716|3712|3713|3710|500
1616787800000|2021-03-26 19:43:20||3713||3713||3713||3713|200
1616787810000|2021-03-26 19:43:30|3718|3714|3718|3712|3721|3716|3718|3712|2750
1616787830000|2021-03-26 19:43:50|3719|3713|3718|3713|3719|3713|3718|3713|209
1616787850000|2021-03-26 19:44:10|||||||||100
1616787860000|2021-03-26 19:44:20||3714||3715||3715||3713|100
1616787880000|2021-03-26 19:44:40|||||||||200
1616787890000|2021-03-26 19:44:50|3717|3714|3721|3716|3721|3716|3717|3713|300
1616787900000|2021-03-26 19:45:00|3721|3715|3726|3718|3728|3719|3721|3713|0
1616787910000|2021-03-26 19:45:10|3727|3719|3727|3719|3727|3719|3726|3718|0
1616787920000|2021-03-26 19:45:20|3726|3720|3726|3718|3727|3720|3726|3718|0
1616787930000|2021-03-26 19:45:30|3723|3717|3723|3717|3724|3718|3723|3717|0
1616787940000|2021-03-26 19:45:40|3724|3718|3724|3718|3724|3718|3724|3718|0
1616787950000|2021-03-26 19:45:50|3723|3717|3722|3716|3723|3717|3721|3716|0
1616787960000|2021-03-26 19:46:00|3721||3722||3722||3721||0
1616787970000|2021-03-26 19:46:10|3721||3722||3722||3721||0
1616787980000|2021-03-26 19:46:20|3721|3715|3722|3719|3723|3719|3719|3715|100
1616787990000|2021-03-26 19:46:30|3721|3718|3721|3716|3722|3718|3721|3716|0
1616788000000|2021-03-26 19:46:40|3722|3717|3722|3716|3722|3717|3722|3716|0
1616788010000|2021-03-26 19:46:50|3721|3717|3722|3718|3722|3718|3721|3717|0
1616788020000|2021-03-26 19:47:00|3721|3717|3722|3718|3722|3718|3721|3717|0
1616788030000|2021-03-26 19:47:10|3721|3717|3728|3722|3728|3722|3721|3717|0
1616788040000|2021-03-26 19:47:20|3727|3721|3728|3723|3728|3723|3727|3721|0
1616788050000|2021-03-26 19:47:30|3727||3727||3727||3727||0
1616788060000|2021-03-26 19:47:40|3728||3728||3728||3728||0
1616788070000|2021-03-26 19:47:50|3727|3715|3726|3716|3727|3719|3721|3715|0
1616788080000|2021-03-26 19:48:00|3725||3726||3726||3725||0
1616788090000|2021-03-26 19:48:10|3725|3715|3723|3716|3725|3716|3723|3715|0
1616788100000|2021-03-26 19:48:20|3724|3717|3723|3717|3724|3717|3723|3716|0
1616788110000|2021-03-26 19:48:30|3724||3724||3724||3724||0
1616788120000|2021-03-26 19:48:40|3723||3723||3724||3723||0
1616788130000|2021-03-26 19:48:50|3722|3716|3723|3716|3723|3716|3722|3715|0
1616788140000|2021-03-26 19:49:00|3722|3715|3725|3719|3725|3720|3721|3715|100
1616788150000|2021-03-26 19:49:10|3729|3720|3730|3725|3730|3726|3728|3719|0
1616788160000|2021-03-26 19:49:20|3737|3729|3737|3730|3739|3730|3736|3729|0
1616788170000|2021-03-26 19:49:30|3736|3729|3739|3730|3739|3731|3736|3729|0
1616788180000|2021-03-26 19:49:40|3736|3728|3739|3730|3739|3730|3735|3728|0
1616788190000|2021-03-26 19:49:50|3738|3729|3738|3727|3739|3729|3738|3727|0
1616788200000|2021-03-26 19:50:00|3739|3729|3738|3728|3739|3729|3738|3728|0
1616788210000|2021-03-26 19:50:10|3739|3729|3737|3727|3739|3729|3737|3727|0
1616788220000|2021-03-26 19:50:20|3738|3729|3737|3729|3738|3729|3737|3729|0
1616788230000|2021-03-26 19:50:30|3738|3727|3732|3726|3738|3727|3732|3726|0
1616788240000|2021-03-26 19:50:40||3723||3723||3723||3723|0
1616788250000|2021-03-26 19:50:50|3731|3724|3733|3725|3733|3725|3729|3723|0
1616788260000|2021-03-26 19:51:00|3732|3724|3732|3724|3736|3725|3731|3724|0
1616788270000|2021-03-26 19:51:10|3731|3723|3726|3718|3731|3723|3726|3718|0
1616788280000|2021-03-26 19:51:20|3727|3719|3725|3718|3727|3719|3725|3718|0
1616788290000|2021-03-26 19:51:30|3726|3719|3726|3718|3726|3720|3725|3718|0
1616788300000|2021-03-26 19:51:40|3725|3716|3722|3716|3726|3717|3722|3716|0
1616788310000|2021-03-26 19:51:50|3721|3715|3720|3715|3721|3715|3720|3714|100
1616788320000|2021-03-26 19:52:00|3719|3712|3716|3709|3719|3712|3716|3709|300
1616788330000|2021-03-26 19:52:10|3719|3716|3721|3711|3721|3718|3719|3709|575
1616788340000|2021-03-26 19:52:20|3720|3712|3719|3711|3721|3712|3719|3711|0
1616788350000|2021-03-26 19:52:30|3720||3719||3720||3718||0
1616788360000|2021-03-26 19:52:40|3718||3717||3719||3717||100
1616788370000|2021-03-26 19:52:50|3718||3718||3718||3717||0
1616788380000|2021-03-26 19:53:00|3717||3715||3717||3715||227
1616788390000|2021-03-26 19:53:10|3721|3718|3721|3717|3722|3718|3721|3717|0
1616788400000|2021-03-26 19:53:20|3722|3718|3722|3716|3722|3718|3721|3715|0
1616788410000|2021-03-26 19:53:30|3721|3715|3721|3716|3722|3716|3721|3715|0
1616788420000|2021-03-26 19:53:40|3720|3715|3721|3716|3721|3716|3720|3715|0
1616788430000|2021-03-26 19:53:50|3720|3715|3722|3713|3727|3721|3720|3713|2000
1616788440000|2021-03-26 19:54:00|3723|3714|3721|3713|3723|3714|3721|3713|113
1616788450000|2021-03-26 19:54:10|3720|3714|3723|3713|3724|3714|3720|3713|222
1616788460000|2021-03-26 19:54:20|3724|3714|3722|3714|3724|3715|3722|3713|500
1616788470000|2021-03-26 19:54:30|3723|3715|3722|3715|3723|3716|3722|3714|100
1616788480000|2021-03-26 19:54:40|3723|3717|3722|3716|3723|3717|3722|3716|0
1616788490000|2021-03-26 19:54:50|3723|3717|3719|3706|3723|3717|3714|3706|722
1616788500000|2021-03-26 19:55:00|3718|3707|3718|3710|3718|3713|3714|3706|100
1616788510000|2021-03-26 19:55:10|3716|3709|3729|3721|3730|3721|3716|3709|0
1616788520000|2021-03-26 19:55:20|3730|3726|3738|3729|3738|3729|3730|3724|444
1616788530000|2021-03-26 19:55:30|3737|3728|3742|3734|3743|3735|3736|3728|550
1616788540000|2021-03-26 19:55:40|3743|3735|3745|3736|3746|3741|3742|3735|100
1616788550000|2021-03-26 19:55:50|3744|3737|3744|3737|3744|3737|3744|3737|0
1616788560000|2021-03-26 19:56:00|3745|3738|3741|3732|3745|3738|3739|3732|213
1616788570000|2021-03-26 19:56:10|3742|3733|3741|3732|3742|3733|3741|3732|1600
1616788580000|2021-03-26 19:56:20|3742|3733|3745|3740|3746|3741|3741|3732|300
1616788590000|2021-03-26 19:56:30|3746|3741|3746|3737|3748|3741|3746|3737|0
1616788600000|2021-03-26 19:56:40|3747|3738|3745|3736|3747|3738|3744|3735|0
1616788610000|2021-03-26 19:56:50|3744|3735|3747|3736|3748|3741|3743|3735|0
1616788620000|2021-03-26 19:57:00|3748|3738|3742|3735|3748|3739|3742|3735|0
1616788630000|2021-03-26 19:57:10|3743|3730|3740|3731|3743|3732|3739|3730|100
1616788640000|2021-03-26 19:57:20|3739|3730|3740|3734|3740|3734|3738|3730|0
1616788650000|2021-03-26 19:57:30|3738|3731|3734|3724|3738|3732|3734|3722|0
1616788660000|2021-03-26 19:57:40|3733|3723|3736|3730|3736|3730|3732|3723|0
1616788670000|2021-03-26 19:57:50|3740|3731|3739|3730|3740|3731|3739|3730|263
1616788680000|2021-03-26 19:58:00|3740|3731|3736|3730|3740|3732|3736|3730|100
1616788690000|2021-03-26 19:58:10|3735|3729|3735|3729|3735|3730|3731|3728|570
1616788700000|2021-03-26 19:58:20|3734|3728|3734|3729|3735|3729|3733|3728|300
1616788710000|2021-03-26 19:58:30|3733|3728|3733|3728|3734|3729|3733|3728|0
1616788720000|2021-03-26 19:58:40|3734|3729|3734|3729|3734|3729|3731|3728|0
1616788730000|2021-03-26 19:58:50|3733|3728|3734|3729|3734|3729|3733|3728|692
1616788740000|2021-03-26 19:59:00|3733|3728|3739|3730|3740|3731|3733|3728|609
1616788750000|2021-03-26 19:59:10|3738|3732|3739|3733|3739|3733|3738|3732|338
1616788760000|2021-03-26 19:59:20|3738|3732|3739|3733|3739|3733|3738|3732|0
1616788770000|2021-03-26 19:59:30|3738|3732|3744|3736|3747|3737|3738|3732|569
1616788780000|2021-03-26 19:59:40|3746|3737|3739|3732|3746|3737|3739|3732|736
1616788790000|2021-03-26 19:59:50|3740|3733|3749|3742|3750|3746|3740|3733|1636
1617024600000|2021-03-29 13:30:00|3732|3719|3732|3700|3732|3719|3731|3700|12704
1617024610000|2021-03-29 13:30:10||3701||3701||3701||3701|0
1617024620000|2021-03-29 13:30:20|3730|3702|3721|3702|3730|3702|3721|3701|0
1617024650000|2021-03-29 13:30:50|||||||||147
1617024660000|2021-03-29 13:31:00|3724|3707|3728|3717|3730|3717|3724|3707|300
1617024670000|2021-03-29 13:31:10|3726|3709|3727|3709|3727|3709|3726|3709|380
1617024680000|2021-03-29 13:31:20|3722|3700|3714|3700|3722|3700|3714|3700|600
1617024690000|2021-03-29 13:31:30|3712||3711||3712||3711||850
1617024700000|2021-03-29 13:31:40|3710|3704|3718|3702|3722|3709|3709|3700|1424
1617024710000|2021-03-29 13:31:50|3717||3711||3717||3711||100
1617024720000|2021-03-29 13:32:00|3713|3707|3714|3700|3718|3710|3713|3700|2500
1617024730000|2021-03-29 13:32:10|3709|3701|3713|3701|3718|3701|3704|3701|900
1617024740000|2021-03-29 13:32:20|3711|3715|3728|3715|3728|3718|3710|3715|7200
1617024750000|2021-03-29 13:32:30|3726|3716|3722|3716|3726|3716|3718|3716|1860
1617024760000|2021-03-29 13:32:40|3724|3715|3722|3717|3724|3717|3717|3714|5490
1617024770000|2021-03-29 13:32:50|3726|3719|3741|3729|3742|3729|3726|3719|3411
1617024780000|2021-03-29 13:33:00|3742|3730|3752|3739|3752|3739|3734|3730|900
1617024790000|2021-03-29 13:33:10|||||||||1500
1617024800000|2021-03-29 13:33:20|3745|3738|3756|3745|3757|3748|3741|3738|2304
1617024810000|2021-03-29 13:33:30|||||||||100
1617024820000|2021-03-29 13:33:40|3757|3749|3760|3753|3767|3754|3757|3748|4798
1617024830000|2021-03-29 13:33:50|3762||3765||3765||3762||0
1617024840000|2021-03-29 13:34:00|3760|3756|3765|3753|3767|3756|3760|3753|0
1617024850000|2021-03-29 13:34:10|3760||3760||3760||3760||0
1617024860000|2021-03-29 13:34:20|3765|3756|3761|3753|3765|3756|3761|3753|300
1617024870000|2021-03-29 13:34:30|3759|3757|3761|3757|3775|3765|3759|3757|1900
1617024880000|2021-03-29 13:34:40|3759|3753|3759|3753|3761|3753|3754|3753|400
1617024890000|2021-03-29 13:34:50|3757|3750|3759|3750|3759|3751|3752|3750|6876
1617024900000|2021-03-29 13:35:00|3758|3751|3774|3757|3774|3757|3757|3751|1500
1617024910000|2021-03-29 13:35:10|3766|3755|3774|3764|3774|3764|3766|3755|100
1617024920000|2021-03-29 13:35:20|3770||3770||3770||3770||100
1617024930000|2021-03-29 13:35:30|3774|3766|3775|3765|3775|3766|3774|3765|400
1617024940000|2021-03-29 13:35:40|3773|3767|3773|3767|3773|3767|3773|3767|0
1617024950000|2021-03-29 13:35:50||3768||3768||3768||3768|0
1617024960000|2021-03-29 13:36:00|3772|3769|3774|3767|3774|3769|3771|3767|1300
1617024970000|2021-03-29 13:36:10|3775||3775||3775||3775||0
1617024980000|2021-03-29 13:36:20|3772|3771|3773|3767|3775|3771|3771|3767|10611
1617024990000|2021-03-29 13:36:30|3769|3764|3770|3754|3770|3764|3764|3754|1600
1617025010000|2021-03-29 13:36:50|3773|3760|3773|3763|3773|3763|3766|3760|300
1617025030000|2021-03-29 13:37:10|3770||3770||3770||3770||756
1617025040000|2021-03-29 13:37:20|3775|3765|3790|3777|3790|3777|3775|3764|8579
1617025050000|2021-03-29 13:37:30|3789||3789||3789||3789||0
1617025060000|2021-03-29 13:37:40|3785||3789||3789||3785||0
1617025070000|2021-03-29 13:37:50|3785|3783|3789|3778|3789|3783|3785|3778|1500
1617025090000|2021-03-29 13:38:10|||||||||261
1617025100000|2021-03-29 13:38:20|3788||3789||3789||3788||0
1617025130000|2021-03-29 13:38:50|3786|3777|3780|3777|3786|3777|3780|3777|320
1617025140000|2021-03-29 13:39:00|3779|3768|3779|3764|3779|3768|3778|3763|640
1617025150000|2021-03-29 13:39:10|3780||3780||3780||3780||0
1617025170000|2021-03-29 13:39:30|3777||3774||3777||3774||0
1617025180000|2021-03-29 13:39:40|3773||3773||3773||3773||0
1617025190000|2021-03-29 13:39:50|3771||3771||3771||3771||0
1617025200000|2021-03-29 13:40:00|3773|3765|3769|3758|3773|3765|3764|3758|1545
1617025210000|2021-03-29 13:40:10|3767||3767||3767||3767||1500
1617025220000|2021-03-29 13:40:20|3759||3766||3767||3759||700
1617025250000|2021-03-29 13:40:50|3767|3761|3768|3763|3773|3764|3767|3761|1400
1617025260000|2021-03-29 13:41:00|3766|3764|3770|3758|3773|3766|3766|3758|1100
1617025270000|2021-03-29 13:41:10|3764|3749|3769|3751|3769|3754|3762|3749|8500
1617025280000|2021-03-29 13:41:20|3770|3757|3768|3755|3770|3757|3767|3749|1400
1617025290000|2021-03-29 13:41:30||3759||3760||3760||3758|0
1617025310000|2021-03-29 13:41:50|3773|3764|3775|3764|3775|3764|3773|3764|300
1617025320000|2021-03-29 13:42:00|3774||3774||3774||3774||0
1617025330000|2021-03-29 13:42:10|||||||||200
1617025350000|2021-03-29 13:42:30|3772|3765|3788|3779|3790|3786|3772|3765|2400
1617025360000|2021-03-29 13:42:40|3790||3790||3790||3790||0
1617025370000|2021-03-29 13:42:50|||||||||250
1617025390000|2021-03-29 13:43:10|3791|3782|3798|3791|3799|3791|3789|3779|5585
1617025400000|2021-03-29 13:43:20|3793|3788|3796|3788|3797|3788|3793|3788|300
1617025410000|2021-03-29 13:43:30|3797||3797||3797||3797||100
1617025430000|2021-03-29 13:43:50|3795|3786|3788|3784|3795|3786|3788|3784|800
1617025440000|2021-03-29 13:44:00|3786|3783|3797|3784|3797|3786|3786|3783|2027
1617025450000|2021-03-29 13:44:10|3795||3794||3795||3794||0
1617025470000|2021-03-29 13:44:30|3795||3795||3795||3795||0
1617025490000|2021-03-29 13:44:50|3794||3793||3794||3793||100
1617025500000|2021-03-29 13:45:00|||||||||100
1617025510000|2021-03-29 13:45:10||3786||3786||3786||3786|300
1617025520000|2021-03-29 13:45:20|3792|3784|3804|3793|3804|3793|3789|3784|4066
1617025530000|2021-03-29 13:45:30|3803||3804||3804||3803||250
1617025540000|2021-03-29 13:45:40||3796||3796||3796||3796|0
1617025560000|2021-03-29 13:46:00|3800|3793|3803|3793|3803|3794|3800|3793|1581
1617025570000|2021-03-29 13:46:10|3804||3804||3804||3804||570
1617025580000|2021-03-29 13:46:20||3796||3794||3796||3793|1000
1617025600000|2021-03-29 13:46:40|||||||||300
1617025620000|2021-03-29 13:47:00|3807|3799|3814|3805|3815|3805|3807|3799|4000
1617025630000|2021-03-29 13:47:10|3810|3804|3810|3803|3810|3804|3807|3795|1000
1617025640000|2021-03-29 13:47:20|3813|3796|3811|3796|3813|3797|3811|3796|450
1617025650000|2021-03-29 13:47:30||3798||3799||3799||3798|0
1617025660000|2021-03-29 13:47:40||3801||3801||3802||3801|100
1617025670000|2021-03-29 13:47:50|3812|3802|3814|3799|3815|3809|3805|3799|15414
1617025680000|2021-03-29 13:48:00|3812|3804|3815|3808|3815|3808|3808|3799|300
1617025690000|2021-03-29 13:48:10|3820|3809|3820|3812|3820|3816|3820|3809|4046
1617025700000|2021-03-29 13:48:20|3817|3810|3820|3804|3820|3810|3810|3800|2350
1617025710000|2021-03-29 13:48:30||3800||3808||3808||3800|0
1617025720000|2021-03-29 13:48:40|3815|3805|3810|3799|3815|3805|3810|3799|1500
1617025750000|2021-03-29 13:49:10|3805|3790|3803|3787|3805|3790|3803|3786|300
1617025760000|2021-03-29 13:49:20|3801|3786|3790|3778|3801|3786|3790|3777|300
1617025770000|2021-03-29 13:49:30||3777||3777||3777||3777|0
1617025780000|2021-03-29 13:49:40|3789|3775|3781|3769|3789|3775|3781|3769|6100
1617025790000|2021-03-29 13:49:50||3768||3768||3769||3765|0
1617025800000|2021-03-29 13:50:00|3787|3773|3789|3770|3791|3779|3787|3770|300
1617025810000|2021-03-29 13:50:10|3788|3773|3789|3772|3789|3775|3788|3772|300
1617025820000|2021-03-29 13:50:20|3791|3774|3791|3777|3791|3784|3791|3774|5436
1617025830000|2021-03-29 13:50:30|3789||3789||3789||3789||0
1617025840000|2021-03-29 13:50:40|3791|3778|3788|3778|3791|3778|3788|3778|100
1617025850000|2021-03-29 13:50:50|3791|3780|3791|3780|3791|3780|3791|3780|0
1617025870000|2021-03-29 13:51:10|3786|3773|3791|3771|3791|3775|3786|3769|400
1617025880000|2021-03-29 13:51:20|3789||3788||3789||3788||0
1617025890000|2021-03-29 13:51:30|3787||3784||3787||3784||0
1617025900000|2021-03-29 13:51:40|3783||3784||3784||3783||0
1617025920000|2021-03-29 13:52:00|||||||||100
1617025930000|2021-03-29 13:52:10|3783||3782||3783||3782||100
1617025950000|2021-03-29 13:52:30|3784|3776|3795|3777|3795|3777|3784|3775|300
1617025960000|2021-03-29 13:52:40||3778||3787||3787||3778|0
1617025970000|2021-03-29 13:52:50|3791|3786|3787|3780|3791|3786|3787|3779|800
1617025980000|2021-03-29 13:53:00|3784|3774|3786|3774|3786|3774|3784|3774|200
1617025990000|2021-03-29 13:53:10|3785|3773|3783|3766|3785|3773|3780|3766|100
1617026000000|2021-03-29 13:53:20||3767||3767||3767||3767|0
1617026020000|2021-03-29 13:53:40||3769||3767||3769||3767|0
1617026030000|2021-03-29 13:53:50|3779||3779||3779||3779||0
1617026040000|2021-03-29 13:54:00|3778|3764|3767|3753|3778|3764|3767|3753|300
1617026050000|2021-03-29 13:54:10||3754||3752||3754||3752|0
1617026060000|2021-03-29 13:54:20|3766|3747|3750|3738|3766|3749|3748|3738|1800
1617026070000|2021-03-29 13:54:30||3739||3739||3739||3738|0
1617026080000|2021-03-29 13:54:40|3749||3749||3749||3749||1050
1617026090000|2021-03-29 13:54:50||3731||3731||3731||3731|0
1617026100000|2021-03-29 13:55:00|3745|3740|3749|3729|3749|3740|3744|3726|1444
1617026110000|2021-03-29 13:55:10|3740|3731|3748|3723|3748|3731|3740|3722|30211
1617026120000|2021-03-29 13:55:20||3722||3722||3722||3722|300
1617026130000|2021-03-29 13:55:30|3746|3727|3746|3727|3746|3727|3746|3727|0
1617026140000|2021-03-29 13:55:40|3745||3745||3745||3745||730
1617026150000|2021-03-29 13:55:50|3742||3745||3745||3742||0
1617026160000|2021-03-29 13:56:00|3742||3741||3742||3741||0
1617026170000|2021-03-29 13:56:10|3742|3730|3747|3734|3749|3735|3742|3730|1000
1617026200000|2021-03-29 13:56:40|||||||||100
1617026210000|2021-03-29 13:56:50|3746||3746||3746||3746||0
1617026220000|2021-03-29 13:57:00|3740|3733|3746|3723|3746|3733|3740|3723|300
1617026230000|2021-03-29 13:57:10|3747|3730|3746|3730|3747|3730|3746|3730|0
1617026240000|2021-03-29 13:57:20|3738|3720|3730|3716|3738|3721|3730|3715|1600
1617026250000|2021-03-29 13:57:30||3715||3715||3715||3715|0
1617026270000|2021-03-29 13:57:50|3729|3706|3730|3714|3730|3714|3726|3705|400
1617026280000|2021-03-29 13:58:00|3724|3715|3729|3715|3729|3717|3724|3714|700
1617026330000|2021-03-29 13:58:50||3714||3714||3715||3714|0
1617026340000|2021-03-29 13:59:00|3728|3713|3729|3707|3729|3713|3718|3707|1600
1617026350000|2021-03-29 13:59:10|3728|3715|3728|3715|3729|3716|3723|3714|200
1617026360000|2021-03-29 13:59:20|3723|3705|3727|3711|3728|3715|3723|3705|600
1617026380000|2021-03-29 13:59:40||3710||3710||3710||3710|0
1617026390000|2021-03-29 13:59:50|3724|3709|3724|3705|3724|3709|3724|3705|215
1617026400000|2021-03-29 14:00:00||3707||3709||3709||3707|0
1617026410000|2021-03-29 14:00:10|3723||3721||3723||3721||100
1617026420000|2021-03-29 14:00:20|3720|3706|3715|3702|3720|3706|3713|3699|900
1617026430000|2021-03-29 14:00:30|3716|3705|3716|3706|3716|3706|3716|3705|0
1617026440000|2021-03-29 14:00:40|||||||||100
1617026450000|2021-03-29 14:00:50|3713|3705|3715|3699|3715|3705|3713|3698|9721
1617026460000|2021-03-29 14:01:00||3698||3698||3699||3698|0
1617026470000|2021-03-29 14:01:10||3699||3699||3699||3697|0
1617026480000|2021-03-29 14:01:20|||||||||800
1617026490000|2021-03-29 14:01:30|3716|3705|3716|3706|3716|3711|3716|3705|489
1617026510000|2021-03-29 14:01:50|3715||3715||3715||3714||600
1617026520000|2021-03-29 14:02:00|3716||3716||3716||3715||0
1617026540000|2021-03-29 14:02:20|3715|3700|3711|3699|3715|3700|3710|3696|1050
1617026550000|2021-03-29 14:02:30|3710|3700|3713|3699|3713|3700|3710|3699|0
1617026570000|2021-03-29 14:02:50|3710|3695|3707|3692|3710|3695|3707|3692|300
1617026580000|2021-03-29 14:03:00|3706|3685|3705|3691|3706|3699|3692|3685|6175
1617026590000|2021-03-29 14:03:10|3698|3683|3697|3688|3698|3693|3694|3679|850
1617026600000|2021-03-29 14:03:20|3696|3681|3695|3681|3696|3682|3695|3681|0
1617026610000|2021-03-29 14:03:30|3694|3682|3694|3682|3694|3682|3694|3682|0
1617026620000|2021-03-29 14:03:40|3695||3695||3695||3695||0
1617026630000|2021-03-29 14:03:50|3696|3684|3700|3687|3700|3693|3696|3684|1000
1617026640000|2021-03-29 14:04:00|3705|3696|3708|3697|3710|3703|3705|3696|1150
1617026650000|2021-03-29 14:04:10|3710||3710||3710||3708||0
1617026660000|2021-03-29 14:04:20|3715||3713||3715||3708||0
1617026670000|2021-03-29 14:04:30|3708||3708||3708||3708||0
1617026680000|2021-03-29 14:04:40|3707||3706||3708||3706||0
1617026700000|2021-03-29 14:05:00|3713|3703|3703|3691|3713|3703|3703|3690|700
1617026710000|2021-03-29 14:05:10||3692||3692||3692||3692|0
1617026740000|2021-03-29 14:05:40||3693||3693||3693||3693|0
1617026800000|2021-03-29 14:06:40|||||||||100
1617026820000|2021-03-29 14:07:00|3702||3703||3703||3702||300
1617026830000|2021-03-29 14:07:10|3700||3700||3700||3700||0
1617026860000|2021-03-29 14:07:40|3697|3686|3700|3693|3700|3693|3697|3686|1000
1617026870000|2021-03-29 14:07:50|3697|3686|3700|3684|3700|3689|3693|3684|1179
1617026880000|2021-03-29 14:08:00|3699||3699||3699||3699||600
1617026890000|2021-03-29 14:08:10|3700|3685|3699|3685|3700|3685|3699|3685|0
1617026900000|2021-03-29 14:08:20|3698||3697||3698||3697||200
1617026910000|2021-03-29 14:08:30|3696|3679|3696|3679|3696|3679|3691|3679|200
1617026920000|2021-03-29 14:08:40|3695|3677|3693|3679|3695|3679|3693|3677|0
1617026930000|2021-03-29 14:08:50|3692|3680|3691|3681|3692|3681|3691|3680|100
1617026940000|2021-03-29 14:09:00|3690||3690||3690||3690||600
1617026950000|2021-03-29 14:09:10|3689|3680|3688|3675|3689|3680|3685|3674|600
1617026960000|2021-03-29 14:09:20|3687||3686||3687||3686||0
1617026970000|2021-03-29 14:09:30|3685||3683||3685||3683||200
1617026990000|2021-03-29 14:09:50|3686|3679|3691|3679|3692|3681|3686|3676|2200
1617027000000|2021-03-29 14:10:00|3690||3690||3690||3689||800
1617027010000|2021-03-29 14:10:10|||||||||300
1617027020000|2021-03-29 14:10:20|3696|3687|3695|3682|3696|3687|3694|3679|500
1617027030000|2021-03-29 14:10:30||3683||3683||3683||3683|0
1617027040000|2021-03-29 14:10:40|3694|3684|3695|3684|3695|3684|3694|3684|0
1617027060000|2021-03-29 14:11:00|3699|3692|3700|3690|3700|3692|3699|3690|400
1617027070000|2021-03-29 14:11:10||3691||3691||3691||3691|0
1617027080000|2021-03-29 14:11:20|3698|3692|3692|3684|3700|3692|3692|3684|1400
1617027110000|2021-03-29 14:11:50||3685||3685||3685||3685|0
1617027150000|2021-03-29 14:12:30|3689|3680|3689|3680|3691|3680|3689|3680|500
1617027160000|2021-03-29 14:12:40|3685|3678|3679|3674|3685|3678|3679|3674|700
1617027170000|2021-03-29 14:12:50|3678|3673|3678|3669|3679|3673|3678|3669|0
1617027180000|2021-03-29 14:13:00||3670||3670||3670||3670|100
1617027190000|2021-03-29 14:13:10||3669||3669||3669||3669|0
1617027200000|2021-03-29 14:13:20||3664||3664||3664||3664|0
1617027210000|2021-03-29 14:13:30|3680|3669|3683|3673|3684|3674|3680|3669|900
1617027220000|2021-03-29 14:13:40|3685|3676|3689|3678|3689|3678|3685|3676|400
1617027230000|2021-03-29 14:13:50||3679||3678||3679||3678|0
1617027240000|2021-03-29 14:14:00|3692|3679|3705|3689|3706|3694|3692|3679|800
1617027250000|2021-03-29 14:14:10|3704|3690|3706|3696|3706|3696|3703|3690|100
1617027260000|2021-03-29 14:14:20|3705|3694|3699|3687|3705|3694|3699|3684|800
1617027270000|2021-03-29 14:14:30|3698||3697||3698||3697||100
1617027290000|2021-03-29 14:14:50|||||||||300
1617027300000|2021-03-29 14:15:00|3696||3695||3696||3695||0
1617027310000|2021-03-29 14:15:10|3694|3685|3687|3677|3694|3685|3687|3674|700
1617027330000|2021-03-29 14:15:30|3686||3686||3686||3686||0
1617027360000|2021-03-29 14:16:00|3692|3681|3701|3688|3702|3693|3692|3680|2904
1617027370000|2021-03-29 14:16:10|3702|3693|3702|3693|3702|3693|3702|3693|0
1617027390000|2021-03-29 14:16:30|3705|3697|3707|3700|3707|3700|3705|3696|302
1617027420000|2021-03-29 14:17:00|3710|3701|3707|3702|3716|3708|3707|3691|3060
1617027430000|2021-03-29 14:17:10|3706|3691|3706|3692|3706|3692|3706|3691|500
1617027440000|2021-03-29 14:17:20|3705||3705||3705||3705||300
1617027450000|2021-03-29 14:17:30|3704|3693|3712|3696|3714|3701|3704|3693|300
1617027460000|2021-03-29 14:17:40|3710|3700|3709|3700|3711|3700|3706|3700|0
1617027470000|2021-03-29 14:17:50|3710||3712||3712||3710||0
1617027480000|2021-03-29 14:18:00|3713|3701|3712|3702|3713|3702|3712|3701|600
1617027490000|2021-03-29 14:18:10||3703||3702||3703||3702|300
1617027500000|2021-03-29 14:18:20||3703||3702||3703||3702|0
1617027520000|2021-03-29 14:18:40|3710|3703|3712|3703|3712|3703|3710|3703|0
1617027540000|2021-03-29 14:19:00|3711||3712||3712||3711||0
1617027560000|2021-03-29 14:19:20|3716|3709|3720|3708|3720|3709|3716|3708|500
1617027580000|2021-03-29 14:19:40|3725|3717|3728|3712|3728|3717|3725|3708|0
1617027590000|2021-03-29 14:19:50|3727|3713|3729|3717|3730|3717|3727|3713|2100
1617027600000|2021-03-29 14:20:00|3728|3715|3719|3708|3729|3715|3718|3702|300
1617027610000|2021-03-29 14:20:10|3715||3715||3715||3715||0
1617027650000|2021-03-29 14:20:50|||||||||700
1617027660000|2021-03-29 14:21:00|3712|3702|3713|3702|3713|3702|3711|3702|200
1617027670000|2021-03-29 14:21:10|3710|3700|3708|3700|3710|3700|3706|3700|200
1617027680000|2021-03-29 14:21:20|3704||3705||3713||3701||3700
1617027690000|2021-03-29 14:21:30|3707|3701|3707|3700|3707|3701|3707|3700|2300
1617027700000|2021-03-29 14:21:40|||||||||1200
1617027720000|2021-03-29 14:22:00|3709|3703|3718|3706|3718|3706|3709|3703|300
1617027730000|2021-03-29 14:22:10||3707||3706||3707||3706|0
1617027750000|2021-03-29 14:22:30||3707||3706||3707||3706|0
1617027770000|2021-03-29 14:22:50||3707||3707||3707||3707|0
1617027780000|2021-03-29 14:23:00|3715|3706|3713|3700|3715|3706|3713|3700|550
1617027790000|2021-03-29 14:23:10||3699||3698||3699||3698|0
1617027810000|2021-03-29 14:23:30|3715|3699|3715|3699|3715|3699|3715|3699|0
1617027840000|2021-03-29 14:24:00|3714||3712||3714||3712||0
1617027850000|2021-03-29 14:24:10|3711|3700|3712|3701|3712|3701|3711|3700|0
1617027860000|2021-03-29 14:24:20|3711|3700|3712|3700|3712|3700|3711|3700|0
1617027870000|2021-03-29 14:24:30||3702||3702||3702||3702|0
1617027880000|2021-03-29 14:24:40||3705||3705||3705||3705|0
1617027920000|2021-03-29 14:25:20|||||||||100
1617027930000|2021-03-29 14:25:30|3711|3700|3712|3701|3712|3701|3711|3700|100
1617027940000|2021-03-29 14:25:40|3711||3711||3711||3711||0
1617027950000|2021-03-29 14:25:50|3710|3704|3704|3700|3710|3704|3704|3700|2487
1617027960000|2021-03-29 14:26:00|||||||||600
1617027970000|2021-03-29 14:26:10|||||||||300
1617027980000|2021-03-29 14:26:20|3705||3705||3705||3705||0
1617027990000|2021-03-29 14:26:30|||||||||100
1617028030000|2021-03-29 14:27:10|3706|3701|3706|3701|3706|3701|3706|3701|0
1617028040000|2021-03-29 14:27:20|3708|3702|3710|3706|3710|3706|3708|3702|300
1617028060000|2021-03-29 14:27:40|3713|3708|3713|3709|3713|3709|3713|3708|0
1617028070000|2021-03-29 14:27:50|3716||3715||3716||3710||721
1617028080000|2021-03-29 14:28:00|3716||3716||3716||3716||0
1617028100000|2021-03-29 14:28:20|3715|3711|3715|3705|3715|3711|3715|3701|912
1617028110000|2021-03-29 14:28:30|3716|3706|3718|3710|3718|3710|3716|3706|200
1617028120000|2021-03-29 14:28:40|||||||||100
1617028140000|2021-03-29 14:29:00|3717|3702|3712|3701|3717|3702|3712|3701|200
1617028150000|2021-03-29 14:29:10|3711|3702|3711|3701|3711|3702|3710|3701|200
1617028160000|2021-03-29 14:29:20|3710||3710||3710||3710||0
1617028170000|2021-03-29 14:29:30||3702||3702||3702||3702|0
1617028190000|2021-03-29 14:29:50|3707|3700|3708|3700|3710|3700|3706|3700|0
1617028200000|2021-03-29 14:30:00|3707|3695|3708|3700|3709|3705|3701|3694|1700
1617028210000|2021-03-29 14:30:10|3712|3701|3712|3700|3712|3701|3712|3700|600
1617028220000|2021-03-29 14:30:20|3711|3701|3712|3706|3712|3706|3711|3700|400
1617028230000|2021-03-29 14:30:30||3705||3705||3705||3705|0
1617028260000|2021-03-29 14:31:00|3716|3708|3715|3705|3718|3709|3715|3705|300
1617028270000|2021-03-29 14:31:10|3716|3706|3718|3706|3718|3706|3716|3706|0
1617028280000|2021-03-29 14:31:20|3717||3718||3718||3717||0
1617028290000|2021-03-29 14:31:30|3714||3714||3718||3710||200
1617028330000|2021-03-29 14:32:10|3707|3700|3706|3700|3707|3700|3706|3696|900
1617028350000|2021-03-29 14:32:30|3710|3703|3713|3703|3716|3704|3710|3702|500
1617028360000|2021-03-29 14:32:40|3712||3711||3712||3711||0
1617028370000|2021-03-29 14:32:50|3710|3700|3711|3701|3711|3701|3707|3700|290
1617028380000|2021-03-29 14:33:00||3700||3701||3701||3700|0
1617028390000|2021-03-29 14:33:10|3710|3700|3710|3700|3710|3700|3710|3700|0
1617028400000|2021-03-29 14:33:20|||||||||3100
1617028420000|2021-03-29 14:33:40|3705|3701|3710|3701|3710|3704|3705|3701|499
1617028470000|2021-03-29 14:34:30|3708|3700|3706|3700|3708|3700|3703|3700|4300
1617028480000|2021-03-29 14:34:40|||||||||132
1617028490000|2021-03-29 14:34:50|||||||||4259
1617028500000|2021-03-29 14:35:00||3701||3700||3701||3700|400
1617028510000|2021-03-29 14:35:10|3710|3703|3710|3700|3710|3703|3706|3700|400
1617028520000|2021-03-29 14:35:20||3701||3701||3701||3701|200
1617028530000|2021-03-29 14:35:30|3706||3706||3706||3706||900
1617028540000|2021-03-29 14:35:40|3704|3700|3704|3700|3705|3700|3703|3700|2287
1617028550000|2021-03-29 14:35:50|3705||3704||3705||3702||2203
1617028560000|2021-03-29 14:36:00|3707|3702|3707|3700|3707|3702|3707|3700|800
1617028570000|2021-03-29 14:36:10|3708|3703|3711|3701|3711|3703|3708|3701|300
1617028580000|2021-03-29 14:36:20|3715|3700|3715|3700|3715|3708|3715|3700|100
1617028590000|2021-03-29 14:36:30||3701||3701||3701||3700|100
1617028610000|2021-03-29 14:36:50|3714|3702|3715|3703|3715|3703|3714|3702|0
1617028620000|2021-03-29 14:37:00|3722|3709|3728|3711|3728|3717|3722|3709|1000
1617028630000|2021-03-29 14:37:10||3712||3713||3713||3712|0
1617028640000|2021-03-29 14:37:20||3714||3713||3714||3713|200
1617028650000|2021-03-29 14:37:30|||||||||100
1617028660000|2021-03-29 14:37:40||3714||3714||3714||3714|0
1617028670000|2021-03-29 14:37:50|3734|3715|3734|3716|3734|3716|3734|3715|0
1617028680000|2021-03-29 14:38:00|3731|3717|3728|3716|3731|3717|3728|3716|0
1617028700000|2021-03-29 14:38:20|3727||3727||3727||3727||0
1617028740000|2021-03-29 14:39:00||3717||3717||3717||3717|0
1617028750000|2021-03-29 14:39:10|3728|3723|3734|3724|3735|3725|3728|3723|300
1617028760000|2021-03-29 14:39:20|3732||3732||3732||3732||400
1617028770000|2021-03-29 14:39:30|3728|3720|3732|3717|3732|3720|3728|3717|1200
1617028810000|2021-03-29 14:40:10|3730||3729||3730||3728||0
1617028820000|2021-03-29 14:40:20|3728|3718|3718|3710|3728|3718|3718|3710|700
1617028830000|2021-03-29 14:40:30|3719||3718||3719||3718||100
1617028840000|2021-03-29 14:40:40|3717||3719||3719||3717||0
1617028870000|2021-03-29 14:41:10|3718||3719||3719||3718||0
1617028880000|2021-03-29 14:41:20|3718||3716||3719||3716||0
1617028920000|2021-03-29 14:42:00|3719|3713|3719|3710|3719|3713|3719|3710|1390
1617028940000|2021-03-29 14:42:20|3722|3716|3724|3714|3724|3718|3722|3710|600
1617028950000|2021-03-29 14:42:30||3715||3714||3715||3714|0
1617028970000|2021-03-29 14:42:50|3730|3715|3730|3723|3730|3723|3730|3715|200
1617029020000|2021-03-29 14:43:40|3728|3722|3726|3717|3729|3722|3726|3715|776
1617029030000|2021-03-29 14:43:50|3728|3718|3728|3718|3728|3718|3728|3718|0
1617029040000|2021-03-29 14:44:00|||||||||100
1617029080000|2021-03-29 14:44:40|3727||3727||3727||3727||0
1617029120000|2021-03-29 14:45:20|3723|3709|3723|3713|3723|3713|3721|3709|300
1617029130000|2021-03-29 14:45:30|3720|3709|3718|3709|3720|3709|3716|3709|500
1617029140000|2021-03-29 14:45:40|3717||3717||3717||3717||0
1617029150000|2021-03-29 14:45:50|3709|3706|3712|3705|3712|3707|3709|3704|1300
1617029160000|2021-03-29 14:46:00||3704||3704||3704||3704|0
1617029200000|2021-03-29 14:46:40|3709|3700|3709|3700|3709|3700|3709|3700|0
1617029210000|2021-03-29 14:46:50||3701||3701||3701||3701|200
1617029220000|2021-03-29 14:47:00||3702||3702||3702||3702|200
1617029230000|2021-03-29 14:47:10|3713|3703|3713|3704|3713|3706|3709|3703|1100
1617029240000|2021-03-29 14:47:20|3709|3702|3704|3695|3712|3702|3703|3692|6119
1617029300000|2021-03-29 14:48:20|3710|3701|3710|3702|3710|3702|3710|3701|1400
1617029310000|2021-03-29 14:48:30|3711|3703|3716|3702|3716|3708|3711|3702|300
1617029330000|2021-03-29 14:48:50|3725|3709|3724|3712|3725|3712|3724|3702|4334
1617029340000|2021-03-29 14:49:00|3723|3710|3723|3711|3723|3711|3723|3710|0
1617029350000|2021-03-29 14:49:10|3720|3710|3716|3703|3720|3710|3716|3703|600
1617029370000|2021-03-29 14:49:30|3715||3714||3715||3714||0
1617029410000|2021-03-29 14:50:10|3713|3699|3710|3699|3713|3699|3708|3699|700
1617029430000|2021-03-29 14:50:30|3709|3700|3709|3700|3709|3700|3709|3700|300
1617029440000|2021-03-29 14:50:40|3705||3709||3709||3705||600
1617029450000|2021-03-29 14:50:50|3710|3701|3710|3700|3710|3701|3710|3700|0
1617029460000|2021-03-29 14:51:00|3709||3710||3710||3709||0
1617029470000|2021-03-29 14:51:10|3709||3709||3709||3709||100
1617029480000|2021-03-29 14:51:20|3707||3708||3708||3707||100
1617029500000|2021-03-29 14:51:40|3707|3699|3703|3695|3707|3699|3703|3695|450
1617029510000|2021-03-29 14:51:50|||||||||1500
1617029520000|2021-03-29 14:52:00|3699||3702||3703||3698||500
1617029530000|2021-03-29 14:52:10|3703|3697|3708|3695|3709|3697|3703|3695|700
1617029540000|2021-03-29 14:52:20|3706|3700|3706|3700|3707|3700|3706|3700|314
1617029550000|2021-03-29 14:52:30|||||||||900
1617029570000|2021-03-29 14:52:50|3703||3706||3706||3703||1600
1617029590000|2021-03-29 14:53:10|3705||3705||3705||3705||1300
1617029600000|2021-03-29 14:53:20|3706||3706||3706||3706||0
1617029610000|2021-03-29 14:53:30|||||||||100
1617029620000|2021-03-29 14:53:40|3711|3703|3712|3707|3712|3707|3711|3703|0
1617029630000|2021-03-29 14:53:50|3716|3710|3716|3710|3716|3710|3716|3710|300
1617029660000|2021-03-29 14:54:20|3715||3716||3716||3715||300
1617029680000|2021-03-29 14:54:40|3723||3719||3723||3719||200
1617029690000|2021-03-29 14:54:50|3718|3706|3714|3700|3718|3710|3714|3700|2300
1617029710000|2021-03-29 14:55:10|3713|3701|3712|3700|3713|3701|3711|3700|0
1617029720000|2021-03-29 14:55:20|3710||3710||3710||3710||0
1617029750000|2021-03-29 14:55:50|3709||3709||3709||3709||0
1617029770000|2021-03-29 14:56:10|3710|3702|3713|3702|3714|3706|3710|3700|700
1617029780000|2021-03-29 14:56:20|3714|3703|3714|3703|3714|3704|3714|3703|200
1617029790000|2021-03-29 14:56:30|3711|3704|3711|3703|3713|3707|3711|3703|700
1617029800000|2021-03-29 14:56:40|3708||3708||3708||3708||200
1617029810000|2021-03-29 14:56:50|||||||||200
1617029840000|2021-03-29 14:57:20|3711|3706|3714|3703|3714|3706|3711|3703|700
1617029850000|2021-03-29 14:57:30|3713|3708|3713|3704|3713|3708|3713|3703|790
1617029870000|2021-03-29 14:57:50|3714||3714||3714||3714||0
1617029900000|2021-03-29 14:58:20||3705||3705||3706||3705|0
1617029930000|2021-03-29 14:58:50||3706||3705||3706||3705|100
1617029940000|2021-03-29 14:59:00|3718|3711|3719|3705|3719|3711|3718|3705|0
1617029950000|2021-03-29 14:59:10|3722|3708|3728|3712|3728|3713|3722|3708|200
1617029960000|2021-03-29 14:59:20|3725|3713|3728|3713|3728|3713|3725|3713|100
1617029970000|2021-03-29 14:59:30|3727|3714|3722|3713|3728|3714|3722|3713|103
1617029980000|2021-03-29 14:59:40|3720|3707|3717|3706|3720|3707|3717|3706|800
1617029990000|2021-03-29 14:59:50|3715||3715||3715||3715||0
1617030000000|2021-03-29 15:00:00|3721|3707|3711|3702|3721|3707|3711|3702|200
1617030010000|2021-03-29 15:00:10|3707|3700|3707|3700|3707|3700|3707|3700|100
1617030020000|2021-03-29 15:00:20|3706|3698|3705|3698|3711|3698|3703|3695|2100
1617030030000|2021-03-29 15:00:30|3709|3695|3701|3695|3709|3698|3701|3695|3190
1617030040000|2021-03-29 15:00:40|||||||||100
1617030050000|2021-03-29 15:00:50|3706|3696|3706|3696|3706|3698|3706|3696|1185
1617030060000|2021-03-29 15:01:00|3705|3700|3705|3700|3705|3700|3705|3700|700
1617030070000|2021-03-29 15:01:10|||||||||500
1617030100000|2021-03-29 15:01:40|3706|3703|3707|3700|3707|3703|3705|3700|100
1617030120000|2021-03-29 15:02:00|3708|3704|3710|3700|3711|3707|3708|3700|1369
1617030130000|2021-03-29 15:02:10||3701||3701||3701||3701|100
1617030140000|2021-03-29 15:02:20|3708|3702|3708|3702|3708|3702|3708|3702|0
1617030170000|2021-03-29 15:02:50|3707|3700|3705|3700|3707|3700|3705|3700|100
1617030180000|2021-03-29 15:03:00|3703||3703||3703||3703||500
1617030190000|2021-03-29 15:03:10|3705||3705||3705||3705||400
1617030210000|2021-03-29 15:03:30|||||||||100
1617030220000|2021-03-29 15:03:40|||||||||3700
1617030230000|2021-03-29 15:03:50|||||||||300
1617030260000|2021-03-29 15:04:20|3706|3702|3710|3700|3710|3703|3706|3700|100
1617030270000|2021-03-29 15:04:30|3707||3707||3708||3707||0
1617030280000|2021-03-29 15:04:40||3701||3701||3701||3701|148
1617030290000|2021-03-29 15:04:50|3706|3700|3704|3700|3706|3700|3704|3700|300
1617030300000|2021-03-29 15:05:00|3700|3696|3699|3696|3700|3696|3697|3693|6026
1617030310000|2021-03-29 15:05:10|||||||||200
1617030320000|2021-03-29 15:05:20|3697|3693|3706|3694|3706|3698|3694|3687|8770
1617030330000|2021-03-29 15:05:30|3704|3689|3706|3694|3706|3698|3704|3689|4500
1617030340000|2021-03-29 15:05:40||3695||3695||3695||3695|0
1617030350000|2021-03-29 15:05:50|3704||3704||3704||3704||0
1617030360000|2021-03-29 15:06:00|3705|3699|3706|3701|3706|3701|3705|3696|100
1617030400000|2021-03-29 15:06:40|3705|3699|3703|3695|3705|3699|3703|3695|700
1617030420000|2021-03-29 15:07:00|||||||||25000
1617030430000|2021-03-29 15:07:10|||||||||300
1617030440000|2021-03-29 15:07:20|3702|3700|3702|3700|3703|3700|3701|3700|2240
1617030450000|2021-03-29 15:07:30|3703||3703||3703||3703||800
1617030460000|2021-03-29 15:07:40|||||||||100
1617030480000|2021-03-29 15:08:00|3702|3697|3698|3689|3702|3697|3698|3689|1433
1617030490000|2021-03-29 15:08:10|3697|3693|3697|3690|3697|3693|3697|3689|300
1617030520000|2021-03-29 15:08:40|||||||||100
1617030530000|2021-03-29 15:08:50|3694|3688|3687|3676|3694|3688|3687|3676|500
1617030550000|2021-03-29 15:09:10|3686|3677|3687|3678|3687|3678|3686|3676|0
1617030560000|2021-03-29 15:09:20|3686||3685||3686||3685||0
1617030570000|2021-03-29 15:09:30|3687|3681|3693|3686|3695|3686|3687|3681|600
1617030580000|2021-03-29 15:09:40|3690|3688|3699|3689|3699|3690|3690|3688|300
1617030590000|2021-03-29 15:09:50||3691||3693||3693||3691|100
1617030600000|2021-03-29 15:10:00|||||||||200
1617030610000|2021-03-29 15:10:10|3698|3696|3707|3697|3707|3697|3698|3692|500
1617030620000|2021-03-29 15:10:20|3705||3705||3705||3705||0
1617030630000|2021-03-29 15:10:30|3707|3701|3707|3701|3707|3701|3707|3697|0
1617030640000|2021-03-29 15:10:40|3705|3697|3705|3697|3705|3697|3703|3697|300
1617030650000|2021-03-29 15:10:50|3704||3705||3705||3704||200
1617030680000|2021-03-29 15:11:20|3703||3703||3703||3703||0
1617030700000|2021-03-29 15:11:40|3700|3694|3701|3692|3701|3694|3700|3692|300
1617030710000|2021-03-29 15:11:50|||||||||700
1617030720000|2021-03-29 15:12:00|||||||||700
1617030730000|2021-03-29 15:12:10|3697||3697||3697||3697||255
1617030740000|2021-03-29 15:12:20|3695|3691|3697|3691|3700|3692|3692|3686|3938
1617030760000|2021-03-29 15:12:40|3696||3697||3697||3696||100
1617030770000|2021-03-29 15:12:50|3696||3696||3696||3696||0
1617030780000|2021-03-29 15:13:00|3697|3686|3695|3676|3697|3691|3688|3676|1500
1617030800000|2021-03-29 15:13:20|3689|3678|3688|3678|3689|3678|3688|3678|0
1617030810000|2021-03-29 15:13:30|3687|3680|3687|3678|3687|3680|3687|3678|100
1617030830000|2021-03-29 15:13:50|3683|3676|3684|3673|3686|3676|3683|3673|200
1617030850000|2021-03-29 15:14:10|3683|3671|3678|3669|3683|3680|3678|3669|2978
1617030860000|2021-03-29 15:14:20|3677||3677||3677||3677||0
1617030870000|2021-03-29 15:14:30|3678|3675|3678|3669|3683|3676|3678|3669|24044
1617030880000|2021-03-29 15:14:40|3679|3673|3686|3675|3689|3678|3679|3673|4500
1617030900000|2021-03-29 15:15:00|3685||3685||3685||3685||319
1617030910000|2021-03-29 15:15:10||3676||3676||3676||3676|0
1617030920000|2021-03-29 15:15:20|3686|3680|3691|3683|3694|3684|3686|3680|200
1617030930000|2021-03-29 15:15:30|3687|3682|3689|3677|3689|3682|3685|3676|500
1617030940000|2021-03-29 15:15:40|3686|3674|3689|3674|3689|3674|3686|3674|0
1617030950000|2021-03-29 15:15:50|3690|3676|3693|3681|3696|3681|3690|3676|100
1617030960000|2021-03-29 15:16:00||3680||3683||3683||3680|0
1617030970000|2021-03-29 15:16:10|3692|3681|3689|3681|3692|3681|3689|3681|0
1617030980000|2021-03-29 15:16:20|||||||||200
1617030990000|2021-03-29 15:16:30||3678||3678||3678||3678|0
1617031000000|2021-03-29 15:16:40|3688|3676|3688|3677|3688|3677|3688|3676|0
1617031010000|2021-03-29 15:16:50|3687||3687||3687||3687||0
1617031020000|2021-03-29 15:17:00||3679||3679||3679||3679|0
1617031030000|2021-03-29 15:17:10||3680||3679||3680||3679|100
1617031040000|2021-03-29 15:17:20|3685|3673|3681|3670|3685|3678|3681|3670|810
1617031080000|2021-03-29 15:18:00|3679|3669|3679|3668|3679|3670|3679|3668|0
1617031110000|2021-03-29 15:18:30|3678||3679||3679||3678||0
1617031120000|2021-03-29 15:18:40|3678|3670|3678|3669|3679|3673|3678|3669|2100
1617031130000|2021-03-29 15:18:50|3679|3670|3681|3673|3682|3674|3679|3670|100
1617031140000|2021-03-29 15:19:00||3674||3674||3674||3674|100
1617031160000|2021-03-29 15:19:20|3684|3679|3693|3682|3694|3684|3684|3678|700
1617031170000|2021-03-29 15:19:30|3690|3683|3690|3683|3690|3683|3690|3683|0
1617031180000|2021-03-29 15:19:40|3687|3682|3687|3678|3687|3682|3687|3678|1000
1617031200000|2021-03-29 15:20:00||3679||3679||3679||3679|0
1617031210000|2021-03-29 15:20:10|3686|3678|3678|3674|3686|3678|3678|3674|1802
1617031220000|2021-03-29 15:20:20|3683|3676|3683|3675|3683|3676|3683|3675|507
1617031230000|2021-03-29 15:20:30||3676||3677||3677||3676|0
1617031240000|2021-03-29 15:20:40|3680|3674|3683|3675|3683|3676|3680|3674|1155
1617031250000|2021-03-29 15:20:50||3676||3676||3676||3676|100
1617031260000|2021-03-29 15:21:00|3692|3679|3692|3678|3692|3679|3691|3678|800
1617031270000|2021-03-29 15:21:10|3695|3679|3692|3684|3695|3684|3692|3679|100
1617031280000|2021-03-29 15:21:20|3693|3685|3693|3685|3695|3686|3693|3685|200
1617031290000|2021-03-29 15:21:30|3695|3686|3695|3686|3695|3686|3695|3686|0
1617031330000|2021-03-29 15:22:10|3700|3687|3700|3691|3700|3691|3700|3687|405
1617031340000|2021-03-29 15:22:20|3698|3695|3700|3691|3700|3695|3698|3691|713
1617031380000|2021-03-29 15:23:00|||||||||100
1617031390000|2021-03-29 15:23:10|3702|3695|3710|3698|3710|3698|3700|3695|848
1617031400000|2021-03-29 15:23:20|3705|3699|3708|3702|3710|3703|3705|3699|0
1617031410000|2021-03-29 15:23:30|3713||3709||3713||3709||0
1617031430000|2021-03-29 15:23:50|||||||||100
1617031440000|2021-03-29 15:24:00|3706|3699|3704|3697|3706|3699|3702|3697|500
1617031490000|2021-03-29 15:24:50|3705|3700|3711|3702|3713|3702|3705|3700|400
1617031510000|2021-03-29 15:25:10|3715|3706|3718|3709|3718|3709|3715|3706|1600
1617031520000|2021-03-29 15:25:20|3723|3712|3726|3714|3726|3714|3720|3712|400
1617031530000|2021-03-29 15:25:30|3724||3724||3724||3724||0
1617031540000|2021-03-29 15:25:40|3720|3715|3720|3714|3720|3715|3720|3714|2017
1617031550000|2021-03-29 15:25:50|||||||||1060
1617031570000|2021-03-29 15:26:10|||||||||100
1617031580000|2021-03-29 15:26:20|3724|3717|3724|3719|3724|3719|3724|3714|500
1617031590000|2021-03-29 15:26:30|3726||3726||3726||3726||200
1617031600000|2021-03-29 15:26:40|3724||3724||3724||3724||300
1617031610000|2021-03-29 15:26:50|||||||||100
1617031620000|2021-03-29 15:27:00|3720|3717|3724|3717|3724|3718|3720|3717|1500
1617031650000|2021-03-29 15:27:30|||||||||100
1617031660000|2021-03-29 15:27:40|3734|3720|3731|3717|3734|3720|3731|3717|700
1617031670000|2021-03-29 15:27:50|||||||||500
1617031680000|2021-03-29 15:28:00|3733|3720|3732|3718|3736|3727|3732|3718|1000
1617031690000|2021-03-29 15:28:10|3731||3732||3732||3731||0
1617031700000|2021-03-29 15:28:20|3731|3724|3731|3724|3731|3727|3730|3724|300
1617031730000|2021-03-29 15:28:50|||||||||100
1617031740000|2021-03-29 15:29:00|||||||||200
1617031750000|2021-03-29 15:29:10|||||||||100
1617031760000|2021-03-29 15:29:20|||||||||200
1617031770000|2021-03-29 15:29:30|||||||||246
1617031780000|2021-03-29 15:29:40|3728|3718|3729|3719|3730|3721|3727|3718|900
1617031800000|2021-03-29 15:30:00||3720||3720||3720||3720|100
1617031830000|2021-03-29 15:30:30|3723|3719|3725|3717|3725|3719|3723|3717|1100
1617031840000|2021-03-29 15:30:40||3718||3717||3718||3717|300
1617031900000|2021-03-29 15:31:40|||||||||100
1617031920000|2021-03-29 15:32:00|3730|3718|3730|3723|3730|3723|3730|3717|500
1617031940000|2021-03-29 15:32:20||3726||3726||3726||3726|500
1617031950000|2021-03-29 15:32:30|||||||||200
1617031960000|2021-03-29 15:32:40|3734|3728|3734|3728|3734|3729|3734|3727|500
1617031970000|2021-03-29 15:32:50|3736|3731|3738|3731|3739|3731|3736|3730|100
1617031980000|2021-03-29 15:33:00||3732||3732||3733||3732|0
1617031990000|2021-03-29 15:33:10|||||||||1500
1617032000000|2021-03-29 15:33:20|3742|3733|3743|3735|3743|3735|3741|3733|2389
1617032010000|2021-03-29 15:33:30||3736||3737||3737||3736|0
1617032020000|2021-03-29 15:33:40|3740|3736|3743|3737|3743|3737|3740|3736|1055
1617032030000|2021-03-29 15:33:50||3739||3739||3739||3739|700
1617032060000|2021-03-29 15:34:20|||||||||100
1617032100000|2021-03-29 15:35:00|3741|3737|3743|3737|3743|3737|3741|3737|700
1617032110000|2021-03-29 15:35:10|3742||3743||3743||3742||500
1617032120000|2021-03-29 15:35:20|||||||||100
1617032150000|2021-03-29 15:35:50|3742|3736|3740|3733|3743|3736|3740|3733|700
1617032160000|2021-03-29 15:36:00|||||||||100
1617032180000|2021-03-29 15:36:20|3737|3731|3736|3731|3737|3731|3735|3731|1000
1617032190000|2021-03-29 15:36:30|3735|3728|3735|3728|3735|3728|3735|3728|0
1617032200000|2021-03-29 15:36:40|3734|3724|3732|3724|3734|3724|3732|3724|200
1617032210000|2021-03-29 15:36:50|3730|3721|3732|3723|3735|3723|3730|3721|300
1617032220000|2021-03-29 15:37:00|3731|3722|3726|3715|3731|3722|3726|3715|300
1617032230000|2021-03-29 15:37:10|3725||3725||3725||3725||0
1617032240000|2021-03-29 15:37:20|3724|3714|3725|3714|3725|3715|3724|3714|0
1617032250000|2021-03-29 15:37:30|3724|3715|3723|3715|3724|3715|3723|3714|0
1617032260000|2021-03-29 15:37:40||3714||3714||3714||3714|5380
1617032280000|2021-03-29 15:38:00|3717|3713|3722|3713|3723|3713|3717|3710|300
1617032290000|2021-03-29 15:38:10|||||||||200
1617032300000|2021-03-29 15:38:20|3721||3722||3722||3721||100
1617032310000|2021-03-29 15:38:30||3716||3713||3716||3713|300
1617032320000|2021-03-29 15:38:40|||||||||101
1617032330000|2021-03-29 15:38:50|3721||3722||3722||3721||200
1617032340000|2021-03-29 15:39:00||3714||3714||3714||3714|200
1617032360000|2021-03-29 15:39:20|||||||||200
1617032370000|2021-03-29 15:39:30|3720||3722||3722||3720||100
1617032380000|2021-03-29 15:39:40|3721||3721||3721||3721||200
1617032390000|2021-03-29 15:39:50|||||||||100
1617032400000|2021-03-29 15:40:00|||||||||100
1617032410000|2021-03-29 15:40:10|||||||||400
1617032420000|2021-03-29 15:40:20|||||||||100
1617032430000|2021-03-29 15:40:30|3719|3713|3719|3713|3720|3713|3719|3713|400
1617032440000|2021-03-29 15:40:40|||||||||600
1617032450000|2021-03-29 15:40:50|3718|3714|3724|3719|3724|3719|3718|3714|1623
1617032460000|2021-03-29 15:41:00|||||||||200
1617032470000|2021-03-29 15:41:10|3722|3718|3719|3714|3722|3718|3719|3714|600
1617032480000|2021-03-29 15:41:20|||||||||100
1617032500000|2021-03-29 15:41:40|3723|3716|3723|3716|3723|3716|3723|3715|200
1617032570000|2021-03-29 15:42:50||3717||3716||3717||3716|0
1617032650000|2021-03-29 15:44:10|3718|3714|3723|3714|3723|3714|3718|3714|200
1617032660000|2021-03-29 15:44:20||3715||3714||3715||3714|100
1617032680000|2021-03-29 15:44:40|||||||||100
1617032690000|2021-03-29 15:44:50|||||||||100
1617032700000|2021-03-29 15:45:00|3720|3713|3723|3713|3723|3713|3717|3713|1639
1617032710000|2021-03-29 15:45:10|3722||3722||3722||3721||100
1617032720000|2021-03-29 15:45:20|3721||3722||3722||3721||0
1617032760000|2021-03-29 15:46:00|3721||3722||3722||3721||0
1617032770000|2021-03-29 15:46:10|3718||3721||3721||3718||100
1617032780000|2021-03-29 15:46:20|3722|3710|3722|3716|3722|3717|3717|3710|900
1617032790000|2021-03-29 15:46:30|||||||||200
1617032800000|2021-03-29 15:46:40|3716|3712|3716|3712|3716|3712|3716|3712|426
1617032810000|2021-03-29 15:46:50|3714|3710|3716|3710|3716|3710|3714|3710|300
1617032820000|2021-03-29 15:47:00|||||||||950
1617032830000|2021-03-29 15:47:10|||||||||1800
1617032840000|2021-03-29 15:47:20|3717|3713|3723|3720|3723|3720|3717|3713|1200
1617032850000|2021-03-29 15:47:30|3725|3721|3723|3716|3725|3723|3723|3716|1200
1617032860000|2021-03-29 15:47:40|||||||||100
1617032880000|2021-03-29 15:48:00||3717||3717||3717||3717|100
1617032890000|2021-03-29 15:48:10||3716||3716||3716||3716|0
1617032950000|2021-03-29 15:49:10|3726|3717|3728|3724|3732|3724|3726|3717|1713
1617032960000|2021-03-29 15:49:20|3732|3726|3736|3728|3736|3729|3732|3726|800
1617032970000|2021-03-29 15:49:30|3733|3730|3733|3730|3733|3730|3733|3730|103
1617032980000|2021-03-29 15:49:40|||||||||200
1617032990000|2021-03-29 15:49:50|3731|3724|3733|3724|3733|3724|3731|3724|590
1617033000000|2021-03-29 15:50:00|3732||3731||3732||3731||0
1617033010000|2021-03-29 15:50:10|3728|3718|3724|3715|3728|3718|3724|3715|500
1617033040000|2021-03-29 15:50:40|3725|3719|3731|3721|3731|3722|3725|3719|600
1617033050000|2021-03-29 15:50:50|||||||||1000
1617033060000|2021-03-29 15:51:00|3735|3726|3737|3726|3737|3726|3735|3721|400
1617033080000|2021-03-29 15:51:20||3731||3731||3731||3731|0
1617033090000|2021-03-29 15:51:30|3743|3734|3743|3733|3743|3734|3743|3733|1800
1617033110000|2021-03-29 15:51:50|||||||||100
1617033120000|2021-03-29 15:52:00||3734||3734||3734||3734|0
1617033150000|2021-03-29 15:52:30|3746|3735|3749|3739|3749|3739|3746|3735|100
1617033160000|2021-03-29 15:52:40|3748|3738|3748|3739|3748|3739|3747|3738|0
1617033190000|2021-03-29 15:53:10|||||||||100
1617033210000|2021-03-29 15:53:30||3743||3743||3743||3743|0
1617033220000|2021-03-29 15:53:40|3750||3750||3750||3750||0
1617033230000|2021-03-29 15:53:50|3751|3748|3756|3747|3756|3748|3751|3747|802
1617033240000|2021-03-29 15:54:00||3748||3748||3748||3748|0
1617033300000|2021-03-29 15:55:00|3758|3752|3762|3751|3765|3757|3758|3751|800
1617033310000|2021-03-29 15:55:10|3757||3762||3762||3757||439
1617033360000|2021-03-29 15:56:00|||||||||139
1617033370000|2021-03-29 15:56:10||3752||3751||3752||3751|0
1617033380000|2021-03-29 15:56:20|3759||3759||3759||3759||0
1617033400000|2021-03-29 15:56:40|||||||||103
1617033430000|2021-03-29 15:57:10|3755|3752|3759|3754|3759|3754|3755|3752|200
1617033440000|2021-03-29 15:57:20|3760|3756|3760|3755|3760|3756|3760|3755|300
1617033450000|2021-03-29 15:57:30|3758|3754|3760|3748|3760|3754|3756|3748|500
1617033470000|2021-03-29 15:57:50||3749||3749||3749||3749|0
1617033480000|2021-03-29 15:58:00|3758|3748|3757|3745|3758|3748|3757|3745|0
1617033490000|2021-03-29 15:58:10|3756||3756||3756||3756||0
1617033500000|2021-03-29 15:58:20|3753||3753||3753||3753||0
1617033530000|2021-03-29 15:58:50|||||||||101
1617033540000|2021-03-29 15:59:00|3749|3740|3747|3737|3749|3740|3744|3732|1100
1617033550000|2021-03-29 15:59:10|3746|3738|3745|3733|3746|3738|3745|3733|0
1617033560000|2021-03-29 15:59:20|3744|3734|3744|3734|3745|3734|3744|3734|0
1617033570000|2021-03-29 15:59:30||3736||3736||3736||3736|100
1617033580000|2021-03-29 15:59:40|||||||||100
1617033600000|2021-03-29 16:00:00|3747|3737|3747|3743|3747|3743|3746|3737|800
1617033610000|2021-03-29 16:00:10|3750|3745|3759|3749|3759|3753|3750|3744|400
1617033620000|2021-03-29 16:00:20|3757||3757||3757||3757||100
1617033630000|2021-03-29 16:00:30|||||||||100
1617033710000|2021-03-29 16:01:50|||||||||282
1617033720000|2021-03-29 16:02:00|3756||3756||3756||3756||200
1617033740000|2021-03-29 16:02:20|3753||3753||3753||3753||0
1617033750000|2021-03-29 16:02:30|3751|3748|3751|3744|3751|3748|3751|3744|500
1617033760000|2021-03-29 16:02:40|3750|3746|3750|3746|3750|3746|3750|3746|100
1617033770000|2021-03-29 16:02:50|3753|3748|3753|3747|3753|3748|3753|3747|300
1617033780000|2021-03-29 16:03:00|3756|3750|3758|3749|3758|3750|3756|3749|300
1617033790000|2021-03-29 16:03:10|3757||3758||3758||3757||0
1617033800000|2021-03-29 16:03:20||3753||3753||3753||3753|0
1617033810000|2021-03-29 16:03:30|3764|3754|3758|3754|3764|3754|3758|3753|200
1617033820000|2021-03-29 16:03:40||3753||3753||3753||3753|0
1617033840000|2021-03-29 16:04:00|3756|3749|3757|3747|3757|3749|3756|3747|1099
1617033850000|2021-03-29 16:04:10|3754||3755||3755||3754||0
1617033860000|2021-03-29 16:04:20|3751|3745|3755|3743|3755|3745|3751|3743|0
1617033900000|2021-03-29 16:05:00|3754|3741|3749|3742|3754|3742|3745|3739|100
1617033920000|2021-03-29 16:05:20|3748|3740|3749|3740|3749|3740|3748|3738|725
1617033930000|2021-03-29 16:05:30|3748|3739|3748|3738|3748|3739|3748|3738|0
1617033940000|2021-03-29 16:05:40|3747|3740|3747|3739|3747|3740|3747|3739|200
1617033950000|2021-03-29 16:05:50||3737||3737||3737||3737|100
1617033960000|2021-03-29 16:06:00|3746|3733|3743|3733|3746|3733|3743|3733|236
1617033980000|2021-03-29 16:06:20|3739|3730|3740|3731|3740|3731|3739|3730|329
1617034000000|2021-03-29 16:06:40|3739||3739||3739||3739||100
1617034020000|2021-03-29 16:07:00||3733||3733||3733||3733|0
1617034030000|2021-03-29 16:07:10|||||||||500
1617034040000|2021-03-29 16:07:20|3736|3728|3738|3729|3739|3732|3736|3728|700
1617034050000|2021-03-29 16:07:30||3731||3730||3732||3730|0
1617034060000|2021-03-29 16:07:40|||||||||100
1617034080000|2021-03-29 16:08:00|3734|3728|3743|3736|3743|3736|3734|3728|1316
1617034090000|2021-03-29 16:08:10|||||||||100
1617034100000|2021-03-29 16:08:20|||||||||245
1617034120000|2021-03-29 16:08:40|||||||||1100
1617034130000|2021-03-29 16:08:50|||||||||107
1617034140000|2021-03-29 16:09:00|3740|3730|3739|3730|3740|3731|3739|3730|1155
1617034160000|2021-03-29 16:09:20|3735||3735||3735||3735||100
1617034190000|2021-03-29 16:09:50|||||||||100
1617034200000|2021-03-29 16:10:00|3737|3732|3740|3732|3741|3734|3737|3730|500
1617034210000|2021-03-29 16:10:10|3744|3736|3745|3738|3745|3738|3744|3736|600
1617034220000|2021-03-29 16:10:20|3742|3735|3742|3735|3742|3735|3742|3735|400
1617034230000|2021-03-29 16:10:30|3743|3736|3743|3736|3743|3736|3743|3736|300
1617034240000|2021-03-29 16:10:40||3731||3731||3731||3731|0
1617034260000|2021-03-29 16:11:00|3742|3732|3742|3733|3742|3733|3742|3732|0
1617034270000|2021-03-29 16:11:10||3732||3733||3733||3732|100
1617034280000|2021-03-29 16:11:20||3732||3732||3733||3732|0
1617034290000|2021-03-29 16:11:30|3741||3741||3741||3741||0
1617034300000|2021-03-29 16:11:40||3731||3730||3731||3730|100
1617034320000|2021-03-29 16:12:00|3738||3738||3738||3738||0
1617034330000|2021-03-29 16:12:10|3741|3731|3738|3730|3741|3731|3738|3730|0
1617034370000|2021-03-29 16:12:50|||||||||100
1617034380000|2021-03-29 16:13:00|3745|3731|3743|3732|3745|3735|3743|3731|766
1617034410000|2021-03-29 16:13:30||3733||3734||3734||3733|100
1617034420000|2021-03-29 16:13:40|||||||||200
1617034430000|2021-03-29 16:13:50||3735||3735||3735||3735|0
1617034440000|2021-03-29 16:14:00|3744|3739|3747|3736|3747|3739|3744|3735|300
1617034460000|2021-03-29 16:14:20||3737||3737||3737||3737|227
1617034480000|2021-03-29 16:14:40||3738||3737||3738||3737|0
1617034530000|2021-03-29 16:15:30|3750|3740|3750|3744|3750|3744|3750|3737|100
1617034550000|2021-03-29 16:15:50|||||||||100
1617034570000|2021-03-29 16:16:10|||||||||100
1617034590000|2021-03-29 16:16:30|||||||||500
1617034620000|2021-03-29 16:17:00|3747|3743|3749|3743|3749|3743|3747|3743|600
1617034680000|2021-03-29 16:18:00|3750|3746|3750|3743|3750|3746|3750|3743|406
1617034700000|2021-03-29 16:18:20|||||||||200
1617034710000|2021-03-29 16:18:30|3751|3748|3753|3743|3755|3748|3751|3743|200
1617034740000|2021-03-29 16:19:00||3744||3745||3745||3744|0
1617034750000|2021-03-29 16:19:10|3749|3744|3750|3745|3753|3745|3749|3744|700
1617034760000|2021-03-29 16:19:20|3748|3744|3750|3739|3750|3744|3747|3739|400
1617034770000|2021-03-29 16:19:30|3749||3749||3749||3749||0
1617034780000|2021-03-29 16:19:40|3748||3748||3748||3748||0
1617034800000|2021-03-29 16:20:00||3740||3739||3740||3739|444
1617034830000|2021-03-29 16:20:30|3750|3741|3750|3745|3750|3745|3750|3741|500
1617034880000|2021-03-29 16:21:20|||||||||100
1617034910000|2021-03-29 16:21:50|3749|3739|3747|3739|3749|3742|3746|3739|700
1617034950000|2021-03-29 16:22:30|3745||3747||3747||3745||825
1617034970000|2021-03-29 16:22:50||3740||3740||3740||3740|0
1617034980000|2021-03-29 16:23:00||3739||3740||3740||3739|0
1617034990000|2021-03-29 16:23:10|3748|3741|3753|3746|3753|3748|3748|3741|1556
1617035000000|2021-03-29 16:23:20|||||||||100
1617035030000|2021-03-29 16:23:50||3748||3748||3748||3748|100
1617035040000|2021-03-29 16:24:00|3754|3750|3754|3748|3754|3750|3754|3748|563
1617035120000|2021-03-29 16:25:20|||||||||100
1617035140000|2021-03-29 16:25:40|||||||||100
1617035150000|2021-03-29 16:25:50|||||||||100
1617035160000|2021-03-29 16:26:00|3755|3749|3755|3749|3755|3749|3755|3749|300
1617035170000|2021-03-29 16:26:10|3758|3751|3758|3751|3758|3752|3758|3750|100
1617035200000|2021-03-29 16:26:40|||||||||131
1617035220000|2021-03-29 16:27:00|3755|3750|3750|3745|3755|3750|3750|3745|1100
1617035240000|2021-03-29 16:27:20|||||||||100
1617035250000|2021-03-29 16:27:30||3746||3746||3746||3746|100
1617035290000|2021-03-29 16:28:10|3752|3747|3752|3747|3752|3747|3752|3747|250
1617035300000|2021-03-29 16:28:20|3753|3750|3757|3751|3757|3754|3753|3750|300
1617035320000|2021-03-29 16:28:40|3760|3755|3760|3751|3760|3755|3760|3751|200
1617035330000|2021-03-29 16:28:50|3766|3756|3766|3758|3766|3764|3766|3756|715
1617035350000|2021-03-29 16:29:10||3759||3759||3759||3759|0
1617035360000|2021-03-29 16:29:20|3764||3765||3765||3764||100
1617035370000|2021-03-29 16:29:30|3764||3764||3764||3764||0
1617035390000|2021-03-29 16:29:50|3762|3758|3761|3753|3762|3758|3760|3753|400
1617035400000|2021-03-29 16:30:00|3764|3754|3764|3754|3766|3757|3764|3754|400
1617035410000|2021-03-29 16:30:10||3753||3754||3754||3753|0
1617035420000|2021-03-29 16:30:20|3763|3753|3767|3753|3767|3758|3763|3753|200
1617035450000|2021-03-29 16:30:50|3766|3755|3766|3755|3766|3755|3766|3755|0
1617035470000|2021-03-29 16:31:10||3756||3757||3757||3756|400
1617035480000|2021-03-29 16:31:20||3756||3754||3757||3754|100
1617035490000|2021-03-29 16:31:30|3764|3755|3765|3756|3765|3756|3764|3755|0
1617035500000|2021-03-29 16:31:40|3763|3759|3765|3753|3765|3761|3763|3753|306
1617035510000|2021-03-29 16:31:50|||||||||1323
1617035520000|2021-03-29 16:32:00||3754||3753||3756||3753|300
1617035550000|2021-03-29 16:32:30|3761|3760|3760|3754|3761|3760|3760|3754|400
1617035560000|2021-03-29 16:32:40|3761|3753|3762|3758|3762|3758|3761|3753|600
1617035570000|2021-03-29 16:32:50||3754||3753||3755||3753|0
1617035610000|2021-03-29 16:33:30|3760|3754|3761|3753|3761|3754|3760|3753|100
1617035620000|2021-03-29 16:33:40|3758|3751|3759|3749|3759|3751|3757|3749|366
1617035650000|2021-03-29 16:34:10|||||||||100
1617035660000|2021-03-29 16:34:20||3750||3751||3751||3750|0
1617035690000|2021-03-29 16:34:50|||||||||200
1617035710000|2021-03-29 16:35:10||3752||3752||3752||3752|0
1617035720000|2021-03-29 16:35:20|3760|3755|3763|3754|3763|3756|3760|3752|960
1617035730000|2021-03-29 16:35:30||3755||3754||3755||3754|452
1617035740000|2021-03-29 16:35:40|||||||||400
1617035750000|2021-03-29 16:35:50|3762||3762||3762||3762||266
1617035790000|2021-03-29 16:36:30||3755||3755||3755||3755|0
1617035800000|2021-03-29 16:36:40|3763|3756|3766|3756|3766|3759|3763|3756|300
1617035810000|2021-03-29 16:36:50||3757||3757||3757||3757|0
1617035830000|2021-03-29 16:37:10|||||||||100
1617035840000|2021-03-29 16:37:20||3758||3758||3758||3758|0
1617035860000|2021-03-29 16:37:40|3764||3766||3766||3764||100
1617035900000|2021-03-29 16:38:20|3767|3759|3768|3761|3768|3763|3767|3759|605
1617035910000|2021-03-29 16:38:30|3771|3764|3771|3764|3771|3764|3771|3764|0
1617035920000|2021-03-29 16:38:40||3765||3765||3765||3765|300
1617035930000|2021-03-29 16:38:50|||||||||100
1617035940000|2021-03-29 16:39:00|3773|3769|3776|3767|3776|3770|3773|3766|200
1617035960000|2021-03-29 16:39:20|3780|3770|3779|3773|3780|3773|3778|3770|237
1617035970000|2021-03-29 16:39:30|3777|3768|3773|3768|3777|3768|3773|3768|1465
1617035990000|2021-03-29 16:39:50|||||||||100
1617036000000|2021-03-29 16:40:00|3771|3765|3773|3765|3773|3765|3771|3765|400
1617036010000|2021-03-29 16:40:10|3770|3767|3780|3773|3780|3773|3770|3766|1000
1617036080000|2021-03-29 16:41:20|3781|3776|3786|3773|3786|3779|3781|3773|552
1617036090000|2021-03-29 16:41:30|3785|3776|3785|3773|3785|3777|3785|3773|0
1617036100000|2021-03-29 16:41:40|3784||3784||3784||3784||0
1617036120000|2021-03-29 16:42:00||3774||3774||3774||3774|0
1617036130000|2021-03-29 16:42:10|3786|3779|3789|3780|3789|3780|3786|3779|500
1617036140000|2021-03-29 16:42:20||3781||3781||3781||3781|305
1617036150000|2021-03-29 16:42:30|3794|3782|3793|3782|3796|3785|3793|3782|200
1617036160000|2021-03-29 16:42:40|3792|3783|3792|3783|3792|3783|3792|3783|0
1617036170000|2021-03-29 16:42:50||3784||3784||3784||3784|0
1617036200000|2021-03-29 16:43:20|3795||3795||3795||3794||0
1617036230000|2021-03-29 16:43:50|3792||3795||3795||3792||0
1617036240000|2021-03-29 16:44:00|3792||3792||3795||3792||0
1617036250000|2021-03-29 16:44:10|3795||3792||3795||3792||0
1617036260000|2021-03-29 16:44:20|3791|3783|3789|3779|3791|3783|3787|3779|1100
1617036270000|2021-03-29 16:44:30|3787||3784||3787||3784||0
1617036280000|2021-03-29 16:44:40|3787||3788||3788||3787||300
1617036290000|2021-03-29 16:44:50|3787||3788||3788||3787||100
1617036300000|2021-03-29 16:45:00|3795|3782|3794|3782|3795|3785|3794|3781|500
1617036310000|2021-03-29 16:45:10|3793||3793||3793||3793||0
1617036330000|2021-03-29 16:45:30|3792|3783|3791|3784|3792|3784|3791|3783|100
1617036340000|2021-03-29 16:45:40|3787|3783|3791|3784|3791|3784|3785|3782|1000
1617036360000|2021-03-29 16:46:00|3796||3796||3796||3791||0
1617036370000|2021-03-29 16:46:10|3794||3792||3794||3792||100
1617036380000|2021-03-29 16:46:20|3793||3792||3793||3792||0
1617036390000|2021-03-29 16:46:30|3793||3793||3793||3793||0
1617036400000|2021-03-29 16:46:40||3785||3785||3785||3785|0
1617036410000|2021-03-29 16:46:50|3790|3782|3788|3781|3790|3784|3787|3781|400
1617036420000|2021-03-29 16:47:00|3791|3782|3791|3782|3791|3782|3791|3782|400
1617036430000|2021-03-29 16:47:10||3781||3782||3782||3781|100
1617036440000|2021-03-29 16:47:20||3781||3782||3782||3781|0
1617036450000|2021-03-29 16:47:30||3783||3783||3783||3783|0
1617036470000|2021-03-29 16:47:50|3790|3781|3788|3781|3790|3781|3788|3781|100
1617036480000|2021-03-29 16:48:00|3783|3779|3788|3779|3788|3779|3783|3779|500
1617036500000|2021-03-29 16:48:20|3787|3778|3782|3771|3787|3778|3782|3770|100
1617036510000|2021-03-29 16:48:30|3786|3774|3785|3773|3786|3774|3785|3773|300
1617036520000|2021-03-29 16:48:40|3782|3771|3782|3773|3782|3774|3782|3771|0
1617036530000|2021-03-29 16:48:50|3783||3783||3783||3783||0
1617036540000|2021-03-29 16:49:00|3782|3774|3783|3775|3783|3775|3782|3774|200
1617036580000|2021-03-29 16:49:40||3776||3776||3776||3776|300
1617036590000|2021-03-29 16:49:50|||||||||100
1617036600000|2021-03-29 16:50:00|3786|3781|3790|3783|3790|3783|3786|3781|336
1617036610000|2021-03-29 16:50:10|||||||||100
1617036620000|2021-03-29 16:50:20|3787|3782|3787|3778|3790|3782|3783|3777|2082
1617036630000|2021-03-29 16:50:30||3779||3777||3779||3777|0
1617036640000|2021-03-29 16:50:40||3775||3776||3776||3775|0
1617036650000|2021-03-29 16:50:50||3777||3776||3777||3776|0
1617036660000|2021-03-29 16:51:00|3786|3775|3786|3775|3786|3775|3786|3775|430
1617036670000|2021-03-29 16:51:10|3785|3773|3785|3776|3785|3778|3782|3771|519
1617036680000|2021-03-29 16:51:20|3784|3771|3783|3774|3784|3774|3783|3771|100
1617036700000|2021-03-29 16:51:40|3781||3781||3781||3781||100
1617036720000|2021-03-29 16:52:00|3783|3775|3783|3776|3783|3778|3783|3775|994
1617036730000|2021-03-29 16:52:10||3777||3778||3780||3777|0
1617036750000|2021-03-29 16:52:30|||||||||200
1617036780000|2021-03-29 16:53:00|||||||||300
1617036800000|2021-03-29 16:53:20|||||||||100
1617036810000|2021-03-29 16:53:30|3784|3780|3787|3780|3787|3780|3784|3780|587
1617036830000|2021-03-29 16:53:50|3785|3783|3787|3782|3787|3783|3785|3782|400
1617036840000|2021-03-29 16:54:00|3784||3784||3784||3784||400
1617036850000|2021-03-29 16:54:10|3787|3783|3787|3782|3787|3783|3787|3782|608
1617036880000|2021-03-29 16:54:40|3788|3785|3790|3782|3790|3785|3788|3782|1142
1617036900000|2021-03-29 16:55:00||3783||3783||3783||3783|0
1617036920000|2021-03-29 16:55:20|||||||||111
1617036960000|2021-03-29 16:56:00|||||||||1125
1617036980000|2021-03-29 16:56:20||3784||3784||3784||3784|0
1617036990000|2021-03-29 16:56:30|3793|3788|3796|3787|3796|3788|3793|3784|900
1617037010000|2021-03-29 16:56:50||3788||3787||3788||3787|0
1617037020000|2021-03-29 16:57:00|3795|3790|3800|3792|3800|3792|3795|3787|700
1617037040000|2021-03-29 16:57:20|3798||3798||3798||3798||0
1617037060000|2021-03-29 16:57:40|3799|3793|3799|3793|3799|3793|3799|3793|0
1617037110000|2021-03-29 16:58:30|3798||3798||3798||3798||0
1617037120000|2021-03-29 16:58:40|||||||||275
1617037130000|2021-03-29 16:58:50|3799|3795|3800|3795|3800|3796|3799|3793|300
1617037140000|2021-03-29 16:59:00|3798|3792|3798|3792|3798|3792|3798|3792|1300
1617037170000|2021-03-29 16:59:30|||||||||100
1617037190000|2021-03-29 16:59:50|3799|3796|3805|3797|3805|3800|3799|3796|4466
1617037200000|2021-03-29 17:00:00|3803|3800|3802|3797|3805|3800|3802|3797|400
1617037220000|2021-03-29 17:00:20|||||||||100
1617037240000|2021-03-29 17:00:40|||||||||107
1617037250000|2021-03-29 17:00:50|3801|3799|3806|3802|3806|3802|3801|3799|633
1617037260000|2021-03-29 17:01:00|3804|3800|3809|3804|3809|3804|3804|3799|1715
1617037270000|2021-03-29 17:01:10|||||||||200
1617037290000|2021-03-29 17:01:30|3810|3806|3814|3804|3814|3808|3810|3804|1085
1617037300000|2021-03-29 17:01:40|3813|3805|3811|3804|3813|3805|3811|3804|0
1617037320000|2021-03-29 17:02:00|3814|3807|3814|3805|3814|3807|3814|3805|300
1617037350000|2021-03-29 17:02:30||3806||3806||3806||3806|0
1617037360000|2021-03-29 17:02:40|3819|3810|3819|3810|3819|3810|3819|3810|300
1617037370000|2021-03-29 17:02:50||3811||3811||3811||3811|0
1617037390000|2021-03-29 17:03:10|3820|3817|3829|3820|3829|3820|3820|3812|6074
1617037400000|2021-03-29 17:03:20|3830|3816|3826|3817|3830|3822|3826|3816|300
1617037410000|2021-03-29 17:03:30|3829|3818|3829|3818|3829|3818|3829|3818|0
1617037420000|2021-03-29 17:03:40|3824|3812|3824|3812|3824|3812|3824|3812|0
1617037430000|2021-03-29 17:03:50||3815||3815||3815||3814|0
1617037440000|2021-03-29 17:04:00|||||||||400
1617037450000|2021-03-29 17:04:10|3823||3824||3824||3823||100
1617037460000|2021-03-29 17:04:20|3822|3813|3823|3813|3823|3813|3819|3813|1000
1617037480000|2021-03-29 17:04:40|3820||3820||3822||3820||1000
1617037530000|2021-03-29 17:05:30|3824|3815|3824|3819|3824|3821|3823|3815|625
1617037540000|2021-03-29 17:05:40|3822|3818|3823|3818|3824|3818|3822|3818|300
1617037550000|2021-03-29 17:05:50|3822|3813|3822|3813|3822|3814|3822|3813|100
1617037560000|2021-03-29 17:06:00||3814||3814||3814||3814|106
1617037620000|2021-03-29 17:07:00|3821|3815|3821|3815|3821|3815|3821|3815|200
1617037630000|2021-03-29 17:07:10|||||||||100
1617037640000|2021-03-29 17:07:20||3818||3815||3818||3815|100
1617037650000|2021-03-29 17:07:30|3820|3814|3820|3814|3820|3814|3820|3814|0
1617037660000|2021-03-29 17:07:40|||||||||200
1617037670000|2021-03-29 17:07:50|3818|3813|3818|3813|3818|3813|3818|3813|0
1617037680000|2021-03-29 17:08:00|||||||||100
1617037700000|2021-03-29 17:08:20|||||||||100
1617037710000|2021-03-29 17:08:30|3820|3814|3824|3816|3824|3816|3820|3814|800
1617037720000|2021-03-29 17:08:40|||||||||100
1617037730000|2021-03-29 17:08:50|||||||||100
1617037750000|2021-03-29 17:09:10|||||||||100
1617037760000|2021-03-29 17:09:20|||||||||402
1617037770000|2021-03-29 17:09:30||3817||3817||3817||3817|100
1617037790000|2021-03-29 17:09:50|3823|3816|3822|3816|3823|3816|3822|3816|397
1617037800000|2021-03-29 17:10:00|3823||3823||3823||3823||0
1617037810000|2021-03-29 17:10:10|||||||||100
1617037820000|2021-03-29 17:10:20|3822||3822||3822||3822||0
1617037830000|2021-03-29 17:10:30|3823||3823||3823||3823||0
1617037850000|2021-03-29 17:10:50|3821|3813|3821|3813|3822|3813|3819|3813|1600
1617037860000|2021-03-29 17:11:00|3817||3817||3817||3816||310
1617037870000|2021-03-29 17:11:10|||||||||100
1617037880000|2021-03-29 17:11:20|3815|3810|3817|3811|3817|3812|3815|3810|306
1617037890000|2021-03-29 17:11:30||3810||3811||3811||3810|0
1617037910000|2021-03-29 17:11:50||3810||3810||3810||3810|0
1617037920000|2021-03-29 17:12:00|3816||3817||3817||3816||0
1617037940000|2021-03-29 17:12:20||3811||3812||3812||3811|103
1617037950000|2021-03-29 17:12:30|||||||||100
1617037960000|2021-03-29 17:12:40|||||||||100
1617037970000|2021-03-29 17:12:50|||||||||165
1617037990000|2021-03-29 17:13:10|3818|3815|3823|3815|3823|3816|3818|3815|1147
1617038000000|2021-03-29 17:13:20|||||||||100
1617038020000|2021-03-29 17:13:40|||||||||100
1617038030000|2021-03-29 17:13:50|3824|3818|3827|3823|3827|3823|3824|3818|2414
1617038040000|2021-03-29 17:14:00|3825|3821|3824|3816|3826|3821|3823|3815|700
1617038050000|2021-03-29 17:14:10||3815||3815||3815||3815|100
1617038060000|2021-03-29 17:14:20|3822|3811|3822|3811|3822|3814|3818|3811|400
1617038070000|2021-03-29 17:14:30|3821||3819||3821||3819||100
1617038090000|2021-03-29 17:14:50|3818||3818||3818||3818||0
1617038100000|2021-03-29 17:15:00|3817|3813|3818|3811|3818|3815|3817|3811|200
1617038110000|2021-03-29 17:15:10|3816|3810|3817|3808|3817|3810|3816|3807|200
1617038120000|2021-03-29 17:15:20|||||||||146
1617038130000|2021-03-29 17:15:30|3813||3817||3817||3811||0
1617038150000|2021-03-29 17:15:50|3814||3814||3814||3814||0
1617038160000|2021-03-29 17:16:00|3817|3811|3817|3811|3817|3811|3813|3811|300
1617038170000|2021-03-29 17:16:10|3816|3810|3815|3806|3816|3810|3813|3806|800
1617038180000|2021-03-29 17:16:20||3808||3808||3808||3808|0
1617038210000|2021-03-29 17:16:50|3814||3814||3814||3814||0
1617038240000|2021-03-29 17:17:20|||||||||200
1617038250000|2021-03-29 17:17:30|3813|3806|3810|3806|3813|3807|3808|3806|1590
1617038260000|2021-03-29 17:17:40|3812|3807|3822|3815|3822|3815|3812|3807|900
1617038280000|2021-03-29 17:18:00|3820|3818|3821|3811|3821|3818|3820|3811|500
1617038330000|2021-03-29 17:18:50|||||||||500
1617038360000|2021-03-29 17:19:20|3819|3812|3820|3812|3821|3812|3818|3811|400
1617038380000|2021-03-29 17:19:40|3818|3816|3820|3814|3820|3816|3818|3814|700
1617038430000|2021-03-29 17:20:30||3815||3814||3815||3814|0
1617038460000|2021-03-29 17:21:00||3815||3815||3815||3815|200
1617038480000|2021-03-29 17:21:20|3821|3817|3827|3820|3828|3821|3821|3817|1702
1617038490000|2021-03-29 17:21:30|3828|3821|3828|3820|3828|3821|3828|3820|400
1617038500000|2021-03-29 17:21:40|||||||||600
1617038510000|2021-03-29 17:21:50||3821||3820||3821||3820|443
1617038520000|2021-03-29 17:22:00|3826||3828||3828||3826||0
1617038540000|2021-03-29 17:22:20|3827|3821|3828|3821|3828|3821|3827|3821|100
1617038560000|2021-03-29 17:22:40|3826|3820|3827|3820|3827|3820|3824|3820|900
1617038610000|2021-03-29 17:23:30|3825|3818|3818|3811|3825|3818|3817|3810|14729
1617038630000|2021-03-29 17:23:50|3817||3817||3817||3817||0
1617038660000|2021-03-29 17:24:20|3816||3817||3817||3816||0
1617038670000|2021-03-29 17:24:30|||||||||193
1617038680000|2021-03-29 17:24:40|||||||||100
1617038700000|2021-03-29 17:25:00|||||||||100
1617038720000|2021-03-29 17:25:20|3816|3805|3814|3807|3816|3807|3814|3805|800
1617038730000|2021-03-29 17:25:30|3815|3803|3810|3803|3815|3803|3810|3803|0
1617038750000|2021-03-29 17:25:50|||||||||325
1617038780000|2021-03-29 17:26:20|3808||3809||3809||3808||0
1617038790000|2021-03-29 17:26:30|3807|3801|3803|3797|3807|3801|3803|3797|716
1617038810000|2021-03-29 17:26:50|3801||3801||3801||3801||0
1617038820000|2021-03-29 17:27:00|3799|3795|3797|3791|3800|3795|3797|3790|202
1617038830000|2021-03-29 17:27:10|3796|3787|3796|3787|3796|3788|3796|3787|300
1617038840000|2021-03-29 17:27:20|3795|3789|3795|3787|3795|3789|3795|3787|490
1617038850000|2021-03-29 17:27:30||3789||3789||3789||3789|150
1617038870000|2021-03-29 17:27:50|3794||3794||3794||3793||0
1617038890000|2021-03-29 17:28:10|3793|3785|3793|3785|3793|3785|3793|3785|0
1617038910000|2021-03-29 17:28:30|3791|3788|3791|3788|3791|3788|3791|3788|168
1617038920000|2021-03-29 17:28:40|3790|3789|3791|3788|3791|3789|3790|3788|1300
1617038930000|2021-03-29 17:28:50|||||||||100
1617038940000|2021-03-29 17:29:00|3792|3789|3799|3791|3799|3794|3792|3789|2220
1617038960000|2021-03-29 17:29:20|||||||||409
1617038990000|2021-03-29 17:29:50|||||||||100
1617039010000|2021-03-29 17:30:10|3798||3798||3798||3798||0
1617039020000|2021-03-29 17:30:20|3797||3797||3797||3797||0
1617039040000|2021-03-29 17:30:40|3794|3789|3795|3788|3795|3789|3794|3788|897
1617039060000|2021-03-29 17:31:00|||||||||1000
1617039070000|2021-03-29 17:31:10|3793||3794||3794||3793||0
1617039100000|2021-03-29 17:31:40|3793||3794||3794||3793||451
1617039120000|2021-03-29 17:32:00|3795|3791|3803|3793|3803|3795|3795|3791|2529
1617039130000|2021-03-29 17:32:10|3800|3794|3803|3798|3803|3800|3800|3794|306
1617039150000|2021-03-29 17:32:30|3806|3797|3810|3800|3810|3801|3806|3797|451
1617039160000|2021-03-29 17:32:40||3801||3800||3801||3800|0
1617039170000|2021-03-29 17:32:50||3801||3801||3801||3801|0
1617039180000|2021-03-29 17:33:00||3800||3804||3804||3800|0
1617039190000|2021-03-29 17:33:10|3817|3808|3818|3807|3818|3809|3817|3807|200
1617039200000|2021-03-29 17:33:20|3816|3808|3818|3808|3818|3808|3816|3808|0
1617039220000|2021-03-29 17:33:40|||||||||100
1617039230000|2021-03-29 17:33:50|3819|3815|3825|3819|3825|3819|3819|3814|300
1617039240000|2021-03-29 17:34:00|||||||||400
1617039250000|2021-03-29 17:34:10|3828|3820|3828|3821|3828|3821|3828|3820|925
1617039260000|2021-03-29 17:34:20||3822||3822||3822||3822|0
1617039270000|2021-03-29 17:34:30|3826|3824|3830|3823|3833|3827|3826|3823|812
1617039280000|2021-03-29 17:34:40|3833|3825|3833|3826|3833|3826|3833|3825|600
1617039300000|2021-03-29 17:35:00|3834|3827|3836|3829|3837|3830|3834|3827|3700
1617039310000|2021-03-29 17:35:10|3834|3828|3834|3826|3834|3828|3833|3826|1400
1617039320000|2021-03-29 17:35:20|3833|3822|3830|3820|3833|3822|3830|3820|1200
1617039330000|2021-03-29 17:35:30|3836|3823|3835|3828|3836|3832|3835|3823|2317
1617039340000|2021-03-29 17:35:40|||||||||100
1617039360000|2021-03-29 17:36:00||3829||3830||3832||3829|300
1617039370000|2021-03-29 17:36:10|3836|3832|3830|3824|3838|3834|3830|3824|4116
1617039380000|2021-03-29 17:36:20|3829|3820|3829|3823|3829|3823|3829|3820|0
1617039390000|2021-03-29 17:36:30||3825||3825||3825||3825|0
1617039410000|2021-03-29 17:36:50|||||||||100
1617039420000|2021-03-29 17:37:00||3820||3820||3821||3820|100
1617039430000|2021-03-29 17:37:10||3821||3820||3821||3820|0
1617039440000|2021-03-29 17:37:20|3827|3821|3828|3820|3828|3821|3827|3820|115
1617039450000|2021-03-29 17:37:30|3829|3821|3829|3821|3829|3821|3829|3820|100
1617039460000|2021-03-29 17:37:40||3820||3821||3821||3820|0
1617039470000|2021-03-29 17:37:50|||||||||150
1617039490000|2021-03-29 17:38:10||3824||3824||3824||3824|0
1617039500000|2021-03-29 17:38:20|3828||3828||3828||3828||100
1617039510000|2021-03-29 17:38:30||3820||3820||3820||3820|336
1617039540000|2021-03-29 17:39:00|3825|3817|3824|3816|3825|3818|3823|3815|450
1617039550000|2021-03-29 17:39:10||3815||3816||3816||3815|100
1617039560000|2021-03-29 17:39:20||3815||3815||3815||3815|100
1617039570000|2021-03-29 17:39:30||3816||3816||3816||3816|0
1617039580000|2021-03-29 17:39:40||3815||3815||3815||3815|0
1617039590000|2021-03-29 17:39:50||3816||3815||3816||3815|100
1617039600000|2021-03-29 17:40:00|3823|3816|3820|3815|3824|3816|3820|3815|0
1617039610000|2021-03-29 17:40:10|3818|3811|3817|3811|3818|3811|3817|3811|200
1617039620000|2021-03-29 17:40:20||3808||3811||3811||3808|350
1617039630000|2021-03-29 17:40:30|3815|3808|3814|3808|3815|3808|3814|3808|345
1617039640000|2021-03-29 17:40:40|3818|3811|3815|3808|3818|3811|3815|3808|1500
1617039650000|2021-03-29 17:40:50||3809||3809||3809||3808|0
1617039660000|2021-03-29 17:41:00|3813|3808|3814|3807|3814|3808|3813|3806|200
1617039680000|2021-03-29 17:41:20||3808||3808||3808||3808|1000
1617039690000|2021-03-29 17:41:30|||||||||100
1617039710000|2021-03-29 17:41:50|||||||||109
1617039720000|2021-03-29 17:42:00|3811|3807|3810|3805|3811|3807|3810|3805|0
1617039730000|2021-03-29 17:42:10|3812|3807|3810|3807|3812|3807|3809|3805|100
1617039740000|2021-03-29 17:42:20|3813|3808|3813|3809|3813|3809|3813|3807|1700
1617039750000|2021-03-29 17:42:30||3805||3808||3808||3805|300
1617039810000|2021-03-29 17:43:30|3812||3813||3813||3812||300
1617039820000|2021-03-29 17:43:40|3811|3805|3811|3805|3811|3805|3811|3805|200
1617039850000|2021-03-29 17:44:10|3810|3800|3806|3800|3810|3802|3806|3800|1000
1617039860000|2021-03-29 17:44:20|3804|3799|3806|3799|3806|3799|3804|3799|0
1617039870000|2021-03-29 17:44:30|3805||3805||3805||3805||7500
1617039890000|2021-03-29 17:44:50|3803|3795|3804|3795|3805|3795|3803|3795|200
1617039900000|2021-03-29 17:45:00|3803|3793|3797|3790|3804|3793|3796|3789|300
1617039910000|2021-03-29 17:45:10|3796|3788|3793|3787|3796|3788|3792|3785|400
1617039930000|2021-03-29 17:45:30|3795|3790|3804|3796|3804|3796|3795|3790|2380
1617039940000|2021-03-29 17:45:40|3802|3795|3802|3793|3802|3795|3802|3793|0
1617039950000|2021-03-29 17:45:50||3794||3793||3794||3793|232
1617039960000|2021-03-29 17:46:00|3807|3800|3807|3800|3807|3800|3807|3800|500
1617039970000|2021-03-29 17:46:10|3808|3803|3813|3803|3813|3805|3808|3803|1500
1617039980000|2021-03-29 17:46:20|3811||3811||3811||3811||0
1617040000000|2021-03-29 17:46:40|3807|3798|3811|3802|3811|3802|3807|3797|500
1617040010000|2021-03-29 17:46:50|||||||||100
1617040020000|2021-03-29 17:47:00|3805|3801|3805|3798|3805|3801|3805|3795|500
1617040030000|2021-03-29 17:47:10||3799||3799||3799||3799|0
1617040050000|2021-03-29 17:47:30|3804|3798|3805|3798|3805|3798|3804|3798|0
1617040060000|2021-03-29 17:47:40||3796||3795||3796||3795|0
1617040070000|2021-03-29 17:47:50||3798||3798||3798||3798|100
1617040080000|2021-03-29 17:48:00||3799||3798||3799||3798|0
1617040090000|2021-03-29 17:48:10|3802|3795|3805|3795|3805|3795|3802|3795|1300
1617040100000|2021-03-29 17:48:20|||||||||500
1617040110000|2021-03-29 17:48:30|3804||3805||3805||3804||0
1617040120000|2021-03-29 17:48:40|3804|3796|3804|3796|3804|3796|3804|3796|100
1617040130000|2021-03-29 17:48:50|3803||3803||3804||3803||100
1617040160000|2021-03-29 17:49:20|||||||||100
1617040170000|2021-03-29 17:49:30|3801|3795|3800|3795|3803|3795|3800|3795|100
1617040180000|2021-03-29 17:49:40|3797|3797|3797|3793|3797|3797|3797|3793|400
1617040190000|2021-03-29 17:49:50|3796|3792|3796|3789|3796|3792|3794|3789|200
1617040210000|2021-03-29 17:50:10|3793||3795||3795||3793||363
1617040220000|2021-03-29 17:50:20|||||||||200
1617040240000|2021-03-29 17:50:40|3796|3790|3798|3791|3798|3792|3796|3790|1100
1617040250000|2021-03-29 17:50:50||3793||3793||3793||3793|311
1617040260000|2021-03-29 17:51:00|3799|3795|3800|3794|3800|3796|3799|3794|524
1617040270000|2021-03-29 17:51:10|3803|3797|3806|3799|3806|3799|3803|3795|1100
1617040300000|2021-03-29 17:51:40|||||||||100
1617040320000|2021-03-29 17:52:00|3804|3800|3800|3797|3806|3802|3800|3797|906
1617040330000|2021-03-29 17:52:10|3799|3795|3800|3796|3800|3796|3799|3795|800
1617040340000|2021-03-29 17:52:20|3802|3798|3802|3796|3802|3798|3802|3796|800
1617040370000|2021-03-29 17:52:50||3798||3798||3798||3798|457
1617040390000|2021-03-29 17:53:10|3804|3800|3804|3799|3804|3800|3804|3799|400
1617040400000|2021-03-29 17:53:20|3806|3801|3810|3803|3810|3803|3806|3801|700
1617040430000|2021-03-29 17:53:50|3809|3802|3809|3800|3809|3802|3809|3800|0
1617040440000|2021-03-29 17:54:00|3805|3798|3806|3798|3806|3798|3805|3798|533
1617040450000|2021-03-29 17:54:10|3802|3796|3800|3793|3803|3796|3799|3788|2887
1617040460000|2021-03-29 17:54:20|3799|3792|3800|3790|3800|3792|3799|3787|100
1617040470000|2021-03-29 17:54:30||3791||3791||3791||3791|231
1617040480000|2021-03-29 17:54:40||3795||3792||3795||3792|500
1617040490000|2021-03-29 17:54:50|3799||3799||3799||3799||0
1617040530000|2021-03-29 17:55:30|3797|3791|3795|3787|3797|3791|3795|3787|700
1617040540000|2021-03-29 17:55:40|3792||3793||3793||3792||100
1617040560000|2021-03-29 17:56:00|3794|3790|3794|3790|3794|3791|3794|3790|600
1617040570000|2021-03-29 17:56:10|||||||||100
1617040580000|2021-03-29 17:56:20||3787||3787||3787||3787|0
1617040610000|2021-03-29 17:56:50|3793|3790|3792|3783|3793|3790|3788|3781|1400
1617040620000|2021-03-29 17:57:00|3791|3782|3791|3782|3791|3783|3791|3781|0
1617040630000|2021-03-29 17:57:10|3790|3781|3790|3781|3790|3781|3790|3781|0
1617040640000|2021-03-29 17:57:20|3789||3789||3789||3789||0
1617040650000|2021-03-29 17:57:30|3788|3780|3785|3779|3788|3780|3784|3779|300
1617040660000|2021-03-29 17:57:40|3782|3773|3779|3771|3782|3773|3779|3771|100
1617040670000|2021-03-29 17:57:50||3776||3771||3776||3771|0
1617040680000|2021-03-29 17:58:00|3780|3776|3791|3784|3792|3784|3780|3776|1304
1617040690000|2021-03-29 17:58:10|3789|3783|3788|3781|3789|3783|3788|3781|200
1617040720000|2021-03-29 17:58:40|3787|3777|3787|3777|3787|3777|3787|3777|200
1617040740000|2021-03-29 17:59:00|3786||3786||3786||3786||0
1617040760000|2021-03-29 17:59:20|3782|3774|3782|3770|3783|3774|3779|3768|500
1617040770000|2021-03-29 17:59:30|3783||3779||3783||3779||0
1617040780000|2021-03-29 17:59:40|3778||3778||3778||3778||0
1617040790000|2021-03-29 17:59:50|3777||3777||3777||3777||0
1617040810000|2021-03-29 18:00:10|3774|3769|3775|3767|3775|3769|3774|3766|200
1617040820000|2021-03-29 18:00:20|3776|3763|3775|3764|3776|3764|3771|3763|522
1617040830000|2021-03-29 18:00:30|3774||3775||3775||3774||0
1617040840000|2021-03-29 18:00:40|3774|3765|3774|3765|3774|3765|3774|3765|0
1617040850000|2021-03-29 18:00:50|3769|3768|3774|3768|3774|3768|3769|3768|200
1617040860000|2021-03-29 18:01:00|3781|3771|3780|3772|3781|3772|3780|3771|700
1617040870000|2021-03-29 18:01:10|3781|3773|3780|3773|3781|3773|3780|3773|0
1617040880000|2021-03-29 18:01:20|3784|3776|3782|3776|3784|3780|3782|3776|776
1617040910000|2021-03-29 18:01:50|||||||||100
1617040920000|2021-03-29 18:02:00|||||||||400
1617040930000|2021-03-29 18:02:10|3779|3771|3779|3771|3779|3771|3779|3771|672
1617040940000|2021-03-29 18:02:20|3778||3778||3778||3778||0
1617041010000|2021-03-29 18:03:30|3773|3767|3776|3768|3778|3769|3771|3767|1399
1617041020000|2021-03-29 18:03:40|3775||3775||3775||3775||0
1617041070000|2021-03-29 18:04:30|||||||||360
1617041100000|2021-03-29 18:05:00|3781|3771|3779|3771|3781|3771|3779|3770|600
1617041110000|2021-03-29 18:05:10||3772||3773||3773||3772|0
1617041120000|2021-03-29 18:05:20|3782|3775|3782|3779|3782|3779|3782|3775|500
1617041150000|2021-03-29 18:05:50|3781|3778|3781|3775|3781|3778|3780|3775|400
1617041180000|2021-03-29 18:06:20|||||||||100
1617041190000|2021-03-29 18:06:30|3780|3772|3777|3771|3780|3772|3776|3771|200
1617041220000|2021-03-29 18:07:00|3776|3768|3776|3769|3777|3769|3773|3768|1994
1617041230000|2021-03-29 18:07:10||3768||3768||3768||3768|0
1617041260000|2021-03-29 18:07:40||3770||3770||3770||3770|0
1617041320000|2021-03-29 18:08:40|3781|3771|3783|3774|3783|3774|3781|3771|403
1617041330000|2021-03-29 18:08:50||3775||3775||3775||3775|0
1617041340000|2021-03-29 18:09:00|3780|3771|3773|3768|3780|3771|3772|3764|1200
1617041350000|2021-03-29 18:09:10|3771|3762|3772|3763|3772|3763|3771|3760|100
1617041360000|2021-03-29 18:09:20||3762||3762||3762||3762|0
1617041370000|2021-03-29 18:09:30||3763||3763||3763||3763|100
1617041380000|2021-03-29 18:09:40||3762||3764||3764||3762|0
1617041390000|2021-03-29 18:09:50|3776|3765|3776|3769|3776|3769|3776|3765|200
1617041410000|2021-03-29 18:10:10|3773|3763|3774|3765|3775|3766|3773|3763|608
1617041420000|2021-03-29 18:10:20|3773|3762|3773|3762|3773|3762|3773|3762|0
1617041430000|2021-03-29 18:10:30|3770|3759|3771|3759|3772|3762|3770|3759|0
1617041450000|2021-03-29 18:10:50|3770|3760|3770|3759|3770|3760|3770|3759|0
1617041460000|2021-03-29 18:11:00|3769|3760|3769|3759|3769|3762|3769|3759|0
1617041470000|2021-03-29 18:11:10|3766|3760|3767|3757|3767|3762|3766|3757|300
1617041490000|2021-03-29 18:11:30|3766|3755|3766|3755|3766|3755|3766|3755|0
1617041500000|2021-03-29 18:11:40||3759||3759||3759||3759|0
1617041530000|2021-03-29 18:12:10|3763|3755|3762|3754|3764|3755|3761|3753|100
1617041540000|2021-03-29 18:12:20|||||||||200
1617041570000|2021-03-29 18:12:50|3761||3761||3761||3761||0
1617041590000|2021-03-29 18:13:10|3766|3757|3765|3755|3766|3757|3765|3755|700
1617041600000|2021-03-29 18:13:20|3764|3754|3760|3755|3764|3755|3760|3754|5213
1617041610000|2021-03-29 18:13:30|||||||||654
1617041620000|2021-03-29 18:13:40|3765|3756|3765|3758|3766|3760|3760|3756|1399
1617041630000|2021-03-29 18:13:50|||||||||100
1617041640000|2021-03-29 18:14:00|3770|3761|3771|3764|3771|3764|3769|3761|500
1617041650000|2021-03-29 18:14:10||3765||3765||3765||3765|700
1617041660000|2021-03-29 18:14:20|3772|3767|3779|3772|3781|3772|3772|3767|1200
1617041670000|2021-03-29 18:14:30|3780||3779||3780||3779||0
1617041720000|2021-03-29 18:15:20|3776|3768|3779|3770|3779|3773|3776|3768|965
1617041730000|2021-03-29 18:15:30|3778|3769|3778|3770|3778|3770|3778|3769|300
1617041740000|2021-03-29 18:15:40|3777|3769|3777|3769|3777|3769|3777|3769|0
1617041760000|2021-03-29 18:16:00|3776|3768|3772|3767|3776|3768|3772|3763|600
1617041780000|2021-03-29 18:16:20|3770|3763|3763|3760|3771|3763|3762|3758|400
1617041790000|2021-03-29 18:16:30||3761||3755||3761||3755|600
1617041810000|2021-03-29 18:16:50|3764|3757|3766|3760|3766|3760|3764|3757|200
1617041830000|2021-03-29 18:17:10|||||||||100
1617041840000|2021-03-29 18:17:20|||||||||200
1617041850000|2021-03-29 18:17:30|3765|3757|3764|3757|3766|3757|3764|3757|200
1617041860000|2021-03-29 18:17:40|3765||3764||3765||3764||200
1617041880000|2021-03-29 18:18:00|||||||||200
1617041890000|2021-03-29 18:18:10|||||||||200
1617041900000|2021-03-29 18:18:20||3760||3760||3760||3760|320
1617041910000|2021-03-29 18:18:30|||||||||100
1617041920000|2021-03-29 18:18:40||3757||3757||3757||3757|0
1617041940000|2021-03-29 18:19:00|||||||||100
1617041950000|2021-03-29 18:19:10|||||||||3500
1617041960000|2021-03-29 18:19:20|3766|3759|3766|3763|3766|3763|3766|3759|1000
1617041970000|2021-03-29 18:19:30|3765|3758|3765|3758|3765|3758|3765|3758|406
1617042010000|2021-03-29 18:20:10|3769|3759|3775|3766|3775|3767|3769|3759|900
1617042040000|2021-03-29 18:20:40|3776||3776||3776||3776||0
1617042050000|2021-03-29 18:20:50|3773|3764|3768|3762|3773|3764|3768|3762|500
1617042060000|2021-03-29 18:21:00|3765|3761|3762|3759|3765|3761|3761|3758|400
1617042080000|2021-03-29 18:21:20|3761|3757|3761|3757|3761|3757|3761|3757|200
1617042090000|2021-03-29 18:21:30|3762|3759|3765|3760|3767|3760|3762|3759|600
1617042100000|2021-03-29 18:21:40|3764|3757|3764|3757|3764|3757|3764|3757|200
1617042130000|2021-03-29 18:22:10|3763|3756|3764|3757|3764|3757|3763|3756|0
1617042150000|2021-03-29 18:22:30|3769|3762|3769|3763|3769|3763|3769|3762|500
1617042160000|2021-03-29 18:22:40|||||||||500
1617042190000|2021-03-29 18:23:10|||||||||100
1617042210000|2021-03-29 18:23:30|3775|3766|3774|3766|3776|3767|3774|3766|500
1617042220000|2021-03-29 18:23:40|3773||3773||3773||3773||0
1617042240000|2021-03-29 18:24:00|3770|3765|3763|3760|3771|3765|3763|3758|1360
1617042250000|2021-03-29 18:24:10|||||||||100
1617042270000|2021-03-29 18:24:30|3767|3761|3768|3762|3768|3762|3767|3760|388
1617042280000|2021-03-29 18:24:40|||||||||500
1617042290000|2021-03-29 18:24:50|3772|3765|3772|3766|3774|3766|3772|3765|773
1617042300000|2021-03-29 18:25:00|3769|3761|3768|3761|3769|3762|3768|3761|100
1617042310000|2021-03-29 18:25:10|||||||||500
1617042320000|2021-03-29 18:25:20|3765|3758|3766|3759|3767|3759|3764|3758|500
1617042340000|2021-03-29 18:25:40|||||||||100
1617042360000|2021-03-29 18:26:00|3765|3760|3765|3760|3765|3760|3765|3760|200
1617042390000|2021-03-29 18:26:30|3771|3762|3770|3763|3771|3764|3770|3762|500
1617042400000|2021-03-29 18:26:40|3771||3770||3771||3770||0
1617042410000|2021-03-29 18:26:50|||||||||100
1617042420000|2021-03-29 18:27:00|3775|3764|3773|3767|3775|3767|3773|3764|100
1617042430000|2021-03-29 18:27:10|3770|3762|3766|3760|3770|3762|3765|3757|800
1617042440000|2021-03-29 18:27:20||3757||3757||3757||3757|0
1617042450000|2021-03-29 18:27:30||3760||3760||3760||3760|200
1617042470000|2021-03-29 18:27:50|||||||||100
1617042480000|2021-03-29 18:28:00|||||||||200
1617042490000|2021-03-29 18:28:10|||||||||100
1617042500000|2021-03-29 18:28:20|3765|3757|3763|3757|3765|3757|3763|3757|200
1617042520000|2021-03-29 18:28:40|||||||||100
1617042530000|2021-03-29 18:28:50|3762|3756|3762|3749|3762|3756|3762|3749|100
1617042540000|2021-03-29 18:29:00|3763|3758|3765|3758|3768|3759|3763|3758|1541
1617042560000|2021-03-29 18:29:20|3768|3761|3769|3763|3769|3763|3768|3761|700
1617042570000|2021-03-29 18:29:30|3771|3762|3768|3761|3771|3762|3768|3761|0
1617042590000|2021-03-29 18:29:50|||||||||100
1617042600000|2021-03-29 18:30:00|3767|3759|3761|3756|3767|3759|3761|3752|1300
1617042610000|2021-03-29 18:30:10|||||||||100
1617042620000|2021-03-29 18:30:20|3762|3758|3766|3759|3766|3759|3762|3758|500
1617042660000|2021-03-29 18:31:00|3765|3755|3762|3757|3765|3757|3762|3754|600
1617042670000|2021-03-29 18:31:10|||||||||397
1617042690000|2021-03-29 18:31:30|||||||||100
1617042700000|2021-03-29 18:31:40|3760|3754|3751|3748|3760|3754|3751|3748|406
1617042710000|2021-03-29 18:31:50|3753|3749|3753|3748|3753|3749|3753|3748|200
1617042730000|2021-03-29 18:32:10|3751|3746|3751|3746|3753|3746|3751|3745|600
1617042740000|2021-03-29 18:32:20|3753|3748|3753|3748|3753|3749|3751|3748|400
1617042780000|2021-03-29 18:33:00|3751|3746|3746|3742|3752|3746|3746|3741|1166
1617042790000|2021-03-29 18:33:10|||||||||100
1617042810000|2021-03-29 18:33:30|||||||||100
1617042830000|2021-03-29 18:33:50|3744|3739|3743|3739|3744|3739|3742|3739|1381
1617042840000|2021-03-29 18:34:00|3745|3742|3746|3739|3746|3742|3745|3739|600
1617042860000|2021-03-29 18:34:20|3745||3745||3745||3745||200
1617042890000|2021-03-29 18:34:50||3740||3740||3740||3740|0
1617042900000|2021-03-29 18:35:00|3743|3739|3737|3733|3743|3739|3737|3733|1187
1617042910000|2021-03-29 18:35:10||3732||3732||3732||3732|0
1617042920000|2021-03-29 18:35:20|3736|3728|3733|3728|3736|3728|3733|3726|600
1617042930000|2021-03-29 18:35:30|3737|3726|3736|3729|3737|3732|3736|3726|400
1617042940000|2021-03-29 18:35:40|3734||3734||3734||3734||100
1617042960000|2021-03-29 18:36:00|||||||||400
1617042980000|2021-03-29 18:36:20|||||||||400
1617042990000|2021-03-29 18:36:30|3733|3725|3737|3730|3737|3731|3731|3725|1829
1617043000000|2021-03-29 18:36:40||3728||3728||3728||3728|0
1617043010000|2021-03-29 18:36:50|||||||||100
1617043020000|2021-03-29 18:37:00||3729||3729||3729||3729|0
1617043030000|2021-03-29 18:37:10|||||||||200
1617043040000|2021-03-29 18:37:20||3730||3733||3733||3729|300
1617043050000|2021-03-29 18:37:30|||||||||400
1617043060000|2021-03-29 18:37:40|||||||||100
1617043070000|2021-03-29 18:37:50|3736|3732|3735|3726|3736|3732|3735|3726|700
1617043080000|2021-03-29 18:38:00|3733|3727|3735|3728|3735|3730|3733|3727|600
1617043090000|2021-03-29 18:38:10|3733|3727|3733|3727|3733|3727|3733|3727|400
1617043110000|2021-03-29 18:38:30|3737|3728|3737|3730|3737|3731|3737|3728|700
1617043120000|2021-03-29 18:38:40|||||||||100
1617043130000|2021-03-29 18:38:50|||||||||348
1617043150000|2021-03-29 18:39:10|3736|3728|3734|3727|3736|3728|3733|3727|900
1617043160000|2021-03-29 18:39:20|3731||3732||3732||3731||0
1617043180000|2021-03-29 18:39:40|3730|3725|3731|3724|3731|3725|3730|3722|350
1617043190000|2021-03-29 18:39:50|3730|3722|3729|3721|3730|3722|3726|3721|300
1617043210000|2021-03-29 18:40:10|||||||||200
1617043230000|2021-03-29 18:40:30|3728|3720|3728|3720|3728|3720|3725|3720|300
1617043240000|2021-03-29 18:40:40|||||||||100
1617043270000|2021-03-29 18:41:10|3727|3721|3727|3720|3727|3721|3727|3720|1400
1617043290000|2021-03-29 18:41:30|3725||3727||3727||3725||0
1617043300000|2021-03-29 18:41:40|3728|3724|3730|3720|3730|3726|3728|3720|2497
1617043310000|2021-03-29 18:41:50||3722||3722||3722||3722|0
1617043330000|2021-03-29 18:42:10|||||||||200
1617043340000|2021-03-29 18:42:20|3729|3721|3729|3721|3729|3721|3729|3721|100
1617043350000|2021-03-29 18:42:30|3728|3722|3733|3726|3733|3727|3728|3721|1000
1617043360000|2021-03-29 18:42:40|||||||||100
1617043380000|2021-03-29 18:43:00|3730|3722|3731|3722|3731|3723|3730|3722|100
1617043400000|2021-03-29 18:43:20|3730|3724|3731|3724|3731|3724|3730|3724|300
1617043420000|2021-03-29 18:43:40|3730|3720|3729|3720|3730|3720|3727|3720|300
1617043440000|2021-03-29 18:44:00|3727|3717|3725|3714|3727|3719|3720|3714|721
1617043450000|2021-03-29 18:44:10|3724|3717|3724|3717|3724|3717|3724|3717|600
1617043460000|2021-03-29 18:44:20|3722|3714|3719|3712|3722|3714|3719|3712|1600
1617043480000|2021-03-29 18:44:40|3716|3711|3713|3704|3716|3711|3711|3703|3000
1617043490000|2021-03-29 18:44:50|3712|3703|3709|3700|3712|3703|3709|3700|1563
1617043500000|2021-03-29 18:45:00|3708||3708||3708||3707||0
1617043510000|2021-03-29 18:45:10|||||||||108
1617043520000|2021-03-29 18:45:20||3701||3701||3701||3701|300
1617043530000|2021-03-29 18:45:30|3710|3706|3715|3707|3715|3710|3710|3705|1631
1617043550000|2021-03-29 18:45:50||3708||3708||3708||3708|0
1617043560000|2021-03-29 18:46:00|3718|3710|3718|3710|3719|3712|3718|3708|909
1617043570000|2021-03-29 18:46:10|||||||||200
1617043580000|2021-03-29 18:46:20|3716||3716||3717||3716||200
1617043590000|2021-03-29 18:46:30|3717||3718||3718||3717||0
1617043600000|2021-03-29 18:46:40||3711||3711||3711||3711|0
1617043610000|2021-03-29 18:46:50|3723|3712|3717|3710|3723|3712|3717|3708|1777
1617043620000|2021-03-29 18:47:00|3712|3708|3717|3708|3717|3708|3712|3708|100
1617043650000|2021-03-29 18:47:30|3721|3712|3728|3713|3730|3714|3720|3709|1697
1617043660000|2021-03-29 18:47:40||3715||3716||3716||3715|382
1617043680000|2021-03-29 18:48:00||3717||3717||3718||3717|200
1617043700000|2021-03-29 18:48:20|3727||3727||3727||3727||100
1617043710000|2021-03-29 18:48:30|3726||3727||3727||3726||100
1617043720000|2021-03-29 18:48:40||3719||3719||3719||3719|100
1617043730000|2021-03-29 18:48:50|3726|3717|3727|3719|3727|3719|3722|3717|6999
1617043750000|2021-03-29 18:49:10|3726|3717|3721|3715|3726|3717|3721|3715|500
1617043770000|2021-03-29 18:49:30|3720|3709|3718|3709|3720|3712|3717|3709|400
1617043780000|2021-03-29 18:49:40|3714|3707|3714|3707|3714|3707|3714|3703|0
1617043790000|2021-03-29 18:49:50||3702||3702||3702||3702|0
1617043800000|2021-03-29 18:50:00|3713|3701|3712|3700|3713|3702|3710|3700|0
1617043820000|2021-03-29 18:50:20|3711|3701|3715|3708|3715|3708|3710|3701|2100
1617043830000|2021-03-29 18:50:30|||||||||200
1617043850000|2021-03-29 18:50:50||3709||3709||3709||3709|0
1617043860000|2021-03-29 18:51:00|3718|3710|3715|3708|3718|3712|3712|3708|800
1617043880000|2021-03-29 18:51:20||3710||3709||3710||3709|400
1617043890000|2021-03-29 18:51:30|3718|3710|3717|3710|3718|3710|3717|3710|463
1617043900000|2021-03-29 18:51:40|3714|3708|3711|3705|3714|3708|3711|3705|8700
1617043920000|2021-03-29 18:52:00|3708|3702|3711|3704|3711|3704|3707|3702|800
1617043930000|2021-03-29 18:52:10|3714|3706|3719|3711|3722|3711|3714|3706|700
1617043940000|2021-03-29 18:52:20|||||||||106
1617043950000|2021-03-29 18:52:30||3713||3713||3713||3713|0
1617043960000|2021-03-29 18:52:40|||||||||100
1617043970000|2021-03-29 18:52:50|||||||||100
1617043980000|2021-03-29 18:53:00|3716|3711|3712|3702|3716|3711|3709|3701|800
1617043990000|2021-03-29 18:53:10|3711||3711||3711||3710||100
1617044000000|2021-03-29 18:53:20|3710||3710||3711||3710||100
1617044010000|2021-03-29 18:53:30|3706|3701|3706|3700|3706|3701|3706|3700|800
1617044020000|2021-03-29 18:53:40|3710|3703|3710|3702|3710|3704|3710|3702|500
1617044030000|2021-03-29 18:53:50|3714|3703|3714|3704|3714|3707|3714|3703|808
1617044040000|2021-03-29 18:54:00||3706||3707||3708||3706|400
1617044050000|2021-03-29 18:54:10|||||||||100
1617044060000|2021-03-29 18:54:20|3711|3706|3713|3706|3713|3706|3711|3706|200
1617044070000|2021-03-29 18:54:30||3703||3702||3703||3701|300
1617044080000|2021-03-29 18:54:40||3701||3701||3701||3701|100
1617044090000|2021-03-29 18:54:50|3712||3710||3712||3710||546
1617044100000|2021-03-29 18:55:00|3709|3700|3710|3700|3710|3700|3705|3700|300
1617044110000|2021-03-29 18:55:10|3709||3709||3709||3709||200
1617044120000|2021-03-29 18:55:20|3708||3709||3709||3708||200
1617044130000|2021-03-29 18:55:30|3708||3705||3709||3703||1298
1617044140000|2021-03-29 18:55:40|3709||3709||3709||3709||100
1617044150000|2021-03-29 18:55:50|3708||3709||3709||3708||100
1617044160000|2021-03-29 18:56:00|3707||3707||3707||3707||200
1617044170000|2021-03-29 18:56:10|3708|3702|3709|3704|3711|3706|3708|3702|2101
1617044180000|2021-03-29 18:56:20|3707|3703|3707|3700|3708|3703|3707|3700|100
1617044190000|2021-03-29 18:56:30|3706||3706||3707||3706||100
1617044200000|2021-03-29 18:56:40|3707||3707||3707||3706||100
1617044210000|2021-03-29 18:56:50|3706||3706||3707||3706||200
1617044220000|2021-03-29 18:57:00|3705||3705||3706||3703||3030
1617044230000|2021-03-29 18:57:10|||||||||200
1617044240000|2021-03-29 18:57:20|||||||||500
1617044250000|2021-03-29 18:57:30|||||||||100
1617044260000|2021-03-29 18:57:40|||||||||200
1617044270000|2021-03-29 18:57:50|||||||||300
1617044280000|2021-03-29 18:58:00|||||||||100
1617044290000|2021-03-29 18:58:10|||||||||200
1617044300000|2021-03-29 18:58:20|||||||||100
1617044310000|2021-03-29 18:58:30|||||||||100
1617044320000|2021-03-29 18:58:40|3702||3705||3705||3702||1300
1617044330000|2021-03-29 18:58:50|3703||3705||3705||3703||400
1617044340000|2021-03-29 18:59:00|||||||||100
1617044350000|2021-03-29 18:59:10|3704||3704||3704||3704||300
1617044360000|2021-03-29 18:59:20|||||||||300
1617044370000|2021-03-29 18:59:30|3703|3701|3707|3702|3707|3702|3703|3700|1700
1617044380000|2021-03-29 18:59:40|3708|3703|3710|3704|3712|3707|3708|3702|1735
1617044390000|2021-03-29 18:59:50|||||||||384
1617044400000|2021-03-29 19:00:00|3713|3707|3714|3707|3714|3707|3713|3707|980
1617044410000|2021-03-29 19:00:10|3720|3710|3722|3714|3723|3714|3720|3710|600
1617044420000|2021-03-29 19:00:20|||||||||100
1617044430000|2021-03-29 19:00:30|3721|3715|3728|3720|3730|3721|3720|3715|590
1617044440000|2021-03-29 19:00:40||3721||3722||3722||3720|803
1617044480000|2021-03-29 19:01:20|3727|3721|3728|3722|3728|3723|3724|3721|2675
1617044520000|2021-03-29 19:02:00|||||||||200
1617044530000|2021-03-29 19:02:10|||||||||200
1617044540000|2021-03-29 19:02:20|3727|3724|3730|3727|3730|3727|3727|3722|1900
1617044550000|2021-03-29 19:02:30|3734|3728|3734|3728|3734|3728|3734|3728|638
1617044570000|2021-03-29 19:02:50|||||||||100
1617044580000|2021-03-29 19:03:00|||||||||100
1617044590000|2021-03-29 19:03:10|3731|3727|3728|3722|3731|3727|3728|3722|927
1617044600000|2021-03-29 19:03:20|3727|3720|3727|3721|3728|3721|3727|3720|300
1617044630000|2021-03-29 19:03:50|||||||||100
1617044640000|2021-03-29 19:04:00|3729|3724|3733|3726|3733|3726|3729|3724|700
1617044660000|2021-03-29 19:04:20|3731|3728|3728|3718|3732|3728|3727|3718|1000
1617044670000|2021-03-29 19:04:30|3727|3719|3724|3716|3730|3719|3724|3715|200
1617044680000|2021-03-29 19:04:40|3723|3715|3723|3716|3723|3716|3723|3715|0
1617044690000|2021-03-29 19:04:50|||||||||100
1617044700000|2021-03-29 19:05:00|3722|3717|3729|3720|3729|3721|3722|3717|1400
1617044710000|2021-03-29 19:05:10||3721||3721||3721||3720|0
1617044720000|2021-03-29 19:05:20||3722||3722||3722||3722|0
1617044730000|2021-03-29 19:05:30|3730|3726|3734|3726|3734|3727|3730|3726|200
1617044740000|2021-03-29 19:05:40|||||||||100
1617044760000|2021-03-29 19:06:00||3727||3726||3727||3726|100
1617044770000|2021-03-29 19:06:10||3727||3727||3727||3727|100
1617044780000|2021-03-29 19:06:20|3733||3733||3733||3733||0
1617044790000|2021-03-29 19:06:30|3734||3734||3734||3734||2079
1617044800000|2021-03-29 19:06:40|3733|3728|3732|3722|3734|3728|3730|3721|700
1617044810000|2021-03-29 19:06:50|||||||||100
1617044820000|2021-03-29 19:07:00|3731|3723|3732|3722|3732|3723|3731|3722|200
1617044830000|2021-03-29 19:07:10||3723||3723||3723||3723|100
1617044840000|2021-03-29 19:07:20|3729||3729||3729||3729||0
1617044850000|2021-03-29 19:07:30|3727|3722|3728|3722|3728|3722|3727|3722|300
1617044870000|2021-03-29 19:07:50|3725|3718|3725|3717|3727|3718|3725|3717|574
1617044880000|2021-03-29 19:08:00|3726|3720|3731|3723|3731|3726|3726|3720|1303
1617044890000|2021-03-29 19:08:10||3724||3723||3724||3723|0
1617044920000|2021-03-29 19:08:40|3730|3724|3734|3728|3735|3728|3730|3724|1100
1617044950000|2021-03-29 19:09:10|||||||||100
1617044970000|2021-03-29 19:09:30|3731|3727|3730|3724|3732|3727|3730|3723|500
1617044980000|2021-03-29 19:09:40||3723||3723||3723||3723|0
1617044990000|2021-03-29 19:09:50|3729||3729||3729||3729||0
1617045000000|2021-03-29 19:10:00|3726|3719|3728|3720|3728|3720|3726|3719|700
1617045010000|2021-03-29 19:10:10|3725|3719|3720|3709|3727|3719|3716|3709|11676
1617045020000|2021-03-29 19:10:20|3719|3707|3713|3702|3719|3707|3713|3702|500
1617045030000|2021-03-29 19:10:30|3712|3706|3711|3708|3712|3710|3710|3701|2700
1617045040000|2021-03-29 19:10:40|3710|3705|3710|3701|3710|3705|3710|3701|400
1617045060000|2021-03-29 19:11:00|3715|3703|3715|3708|3715|3710|3712|3703|1957
1617045070000|2021-03-29 19:11:10|3714|3707|3714|3707|3714|3707|3714|3707|0
1617045080000|2021-03-29 19:11:20||3709||3709||3709||3709|200
1617045090000|2021-03-29 19:11:30|3720|3710|3719|3714|3720|3714|3719|3710|900
1617045100000|2021-03-29 19:11:40|3724||3724||3724||3721||0
1617045110000|2021-03-29 19:11:50|3721||3724||3724||3721||0
1617045120000|2021-03-29 19:12:00||3715||3715||3715||3714|400
1617045130000|2021-03-29 19:12:10|3730|3716|3730|3723|3730|3723|3730|3716|324
1617045140000|2021-03-29 19:12:20||3725||3725||3725||3725|0
1617045150000|2021-03-29 19:12:30|3729|3727|3738|3726|3738|3727|3729|3725|800
1617045160000|2021-03-29 19:12:40|3737|3727|3737|3727|3737|3727|3737|3727|100
1617045170000|2021-03-29 19:12:50|||||||||100
1617045180000|2021-03-29 19:13:00||3728||3728||3728||3728|0
1617045190000|2021-03-29 19:13:10|3733|3723|3732|3722|3735|3723|3728|3722|1500
1617045200000|2021-03-29 19:13:20|3731|3723|3727|3722|3731|3723|3727|3722|0
1617045220000|2021-03-29 19:13:40|3731|3724|3729|3723|3731|3724|3729|3722|900
1617045230000|2021-03-29 19:13:50|||||||||100
1617045250000|2021-03-29 19:14:10|3726|3721|3725|3719|3726|3721|3724|3719|1235
1617045260000|2021-03-29 19:14:20|3724||3725||3725||3724||0
1617045270000|2021-03-29 19:14:30|||||||||100
1617045300000|2021-03-29 19:15:00|3728|3720|3728|3722|3728|3724|3728|3720|2707
1617045310000|2021-03-29 19:15:10|||||||||100
1617045330000|2021-03-29 19:15:30|||||||||100
1617045340000|2021-03-29 19:15:40||3724||3724||3724||3724|100
1617045370000|2021-03-29 19:16:10|3729|3725|3729|3726|3729|3727|3728|3725|600
1617045380000|2021-03-29 19:16:20|||||||||100
1617045400000|2021-03-29 19:16:40|||||||||100
1617045410000|2021-03-29 19:16:50|3728|3728|3729|3728|3729|3728|3728|3728|500
1617045420000|2021-03-29 19:17:00|3730||3732||3732||3730||305
1617045430000|2021-03-29 19:17:10|3730|3726|3731|3726|3731|3726|3730|3726|800
1617045450000|2021-03-29 19:17:30|3730|3723|3730|3723|3730|3726|3730|3723|500
1617045460000|2021-03-29 19:17:40|||||||||200
1617045480000|2021-03-29 19:18:00|||||||||100
1617045490000|2021-03-29 19:18:10||3724||3723||3724||3723|143
1617045500000|2021-03-29 19:18:20||3725||3725||3725||3725|0
1617045510000|2021-03-29 19:18:30|||||||||100
1617045520000|2021-03-29 19:18:40|3728|3726|3728|3723|3731|3728|3728|3723|2100
1617045540000|2021-03-29 19:19:00|||||||||100
1617045560000|2021-03-29 19:19:20|3724||3728||3728||3724||418
1617045570000|2021-03-29 19:19:30|3727||3727||3727||3727||0
1617045580000|2021-03-29 19:19:40|3725|3722|3726|3719|3727|3722|3724|3719|1915
1617045590000|2021-03-29 19:19:50|3723|3717|3723|3716|3724|3717|3723|3716|200
1617045600000|2021-03-29 19:20:00||3717||3716||3717||3716|0
1617045610000|2021-03-29 19:20:10||3717||3717||3717||3717|0
1617045620000|2021-03-29 19:20:20|3722||3722||3722||3722||200
1617045630000|2021-03-29 19:20:30|||||||||100
1617045640000|2021-03-29 19:20:40|||||||||200
1617045650000|2021-03-29 19:20:50|3720|3718|3721|3714|3721|3718|3715|3713|1509
1617045660000|2021-03-29 19:21:00|3720|3715|3721|3715|3721|3715|3720|3715|200
1617045680000|2021-03-29 19:21:20|3720||3720||3720||3720||0
1617045690000|2021-03-29 19:21:30|||||||||100
1617045700000|2021-03-29 19:21:40|||||||||734
1617045710000|2021-03-29 19:21:50|||||||||100
1617045730000|2021-03-29 19:22:10|3721|3717|3721|3719|3721|3719|3721|3717|2104
1617045740000|2021-03-29 19:22:20|3720|3716|3720|3713|3721|3718|3719|3713|1206
1617045750000|2021-03-29 19:22:30|3718|3712|3719|3712|3719|3712|3718|3712|200
1617045760000|2021-03-29 19:22:40|||||||||200
1617045770000|2021-03-29 19:22:50|3718||3718||3718||3718||100
1617045790000|2021-03-29 19:23:10|||||||||200
1617045800000|2021-03-29 19:23:20|3717|3714|3716|3710|3717|3714|3715|3710|700
1617045820000|2021-03-29 19:23:40|||||||||100
1617045830000|2021-03-29 19:23:50|||||||||100
1617045840000|2021-03-29 19:24:00|||||||||100
1617045850000|2021-03-29 19:24:10|||||||||200
1617045860000|2021-03-29 19:24:20|||||||||100
1617045870000|2021-03-29 19:24:30|||||||||200
1617045880000|2021-03-29 19:24:40||3712||3712||3712||3712|100
1617045890000|2021-03-29 19:24:50|3717|3713|3716|3710|3720|3717|3716|3710|2133
1617045900000|2021-03-29 19:25:00|3717||3716||3717||3716||100
1617045920000|2021-03-29 19:25:20|3717|3711|3718|3710|3718|3712|3715|3710|1674
1617045930000|2021-03-29 19:25:30|||||||||200
1617045940000|2021-03-29 19:25:40|3719|3712|3723|3716|3725|3718|3719|3712|2900
1617045950000|2021-03-29 19:25:50||3717||3717||3717||3717|100
1617045970000|2021-03-29 19:26:10|||||||||100
1617046030000|2021-03-29 19:27:10|3722|3716|3716|3713|3722|3716|3716|3713|1700
1617046060000|2021-03-29 19:27:40|3717|3714|3717|3713|3717|3715|3717|3713|1878
1617046070000|2021-03-29 19:27:50|||||||||100
1617046080000|2021-03-29 19:28:00|3718|3714|3717|3713|3718|3715|3717|3713|700
1617046100000|2021-03-29 19:28:20|3718|3715|3718|3715|3718|3715|3718|3715|100
1617046110000|2021-03-29 19:28:30|3715|3713|3718|3714|3718|3714|3715|3713|2200
1617046130000|2021-03-29 19:28:50|3720|3716|3720|3717|3720|3717|3720|3716|0
1617046140000|2021-03-29 19:29:00|3724|3718|3724|3719|3724|3720|3724|3718|330
1617046150000|2021-03-29 19:29:10|||||||||100
1617046160000|2021-03-29 19:29:20|||||||||100
1617046170000|2021-03-29 19:29:30|3728|3722|3732|3719|3732|3722|3728|3719|600
1617046180000|2021-03-29 19:29:40||3723||3726||3726||3723|0
1617046190000|2021-03-29 19:29:50|||||||||100
1617046200000|2021-03-29 19:30:00||3727||3726||3727||3726|100
1617046210000|2021-03-29 19:30:10|||||||||100
1617046220000|2021-03-29 19:30:20|||||||||100
1617046240000|2021-03-29 19:30:40|||||||||100
1617046250000|2021-03-29 19:30:50|3729|3725|3721|3715|3731|3725|3721|3714|6561
1617046260000|2021-03-29 19:31:00|3718|3712|3715|3710|3720|3714|3715|3710|2041
1617046270000|2021-03-29 19:31:10|||||||||100
1617046280000|2021-03-29 19:31:20|||||||||100
1617046290000|2021-03-29 19:31:30|3714|3712|3715|3712|3715|3712|3714|3712|844
1617046300000|2021-03-29 19:31:40|||||||||400
1617046310000|2021-03-29 19:31:50|||||||||100
1617046320000|2021-03-29 19:32:00|3714|3713|3705|3701|3714|3714|3705|3700|4307
1617046330000|2021-03-29 19:32:10||3700||3701||3701||3700|3348
1617046340000|2021-03-29 19:32:20|3703|3700|3703|3700|3703|3700|3703|3700|1700
1617046350000|2021-03-29 19:32:30|||||||||1100
1617046370000|2021-03-29 19:32:50|||||||||100
1617046380000|2021-03-29 19:33:00|||||||||459
1617046390000|2021-03-29 19:33:10|3702|3701|3708|3702|3708|3703|3701|3700|6328
1617046430000|2021-03-29 19:33:50|||||||||200
1617046440000|2021-03-29 19:34:00|||||||||100
1617046450000|2021-03-29 19:34:10||3705||3705||3705||3705|957
1617046460000|2021-03-29 19:34:20|3709|3706|3708|3703|3711|3709|3708|3703|2173
1617046470000|2021-03-29 19:34:30|3709|3705|3709|3704|3709|3705|3709|3704|600
1617046480000|2021-03-29 19:34:40||3703||3703||3703||3703|0
1617046490000|2021-03-29 19:34:50||3704||3704||3704||3704|0
1617046500000|2021-03-29 19:35:00|||||||||100
1617046510000|2021-03-29 19:35:10|3712|3707|3712|3706|3712|3707|3712|3706|800
1617046520000|2021-03-29 19:35:20|3714|3707|3715|3710|3715|3712|3713|3707|4100
1617046530000|2021-03-29 19:35:30||3711||3713||3714||3710|3280
1617046540000|2021-03-29 19:35:40|3714|3712|3713|3710|3714|3712|3713|3708|1725
1617046550000|2021-03-29 19:35:50|||||||||200
1617046560000|2021-03-29 19:36:00|3712|3709|3710|3707|3712|3709|3710|3707|1354
1617046570000|2021-03-29 19:36:10|||||||||100
1617046580000|2021-03-29 19:36:20|3708|3706|3708|3703|3710|3706|3707|3703|309
1617046590000|2021-03-29 19:36:30|||||||||100
1617046620000|2021-03-29 19:37:00||3704||3704||3704||3704|0
1617046630000|2021-03-29 19:37:10|3707|3703|3708|3704|3708|3705|3706|3703|1948
1617046640000|2021-03-29 19:37:20|||||||||400
1617046650000|2021-03-29 19:37:30|||||||||200
1617046670000|2021-03-29 19:37:50|||||||||200
1617046680000|2021-03-29 19:38:00|||||||||200
1617046690000|2021-03-29 19:38:10|3707|3705|3705|3703|3708|3707|3705|3703|4983
1617046700000|2021-03-29 19:38:20|3707|3704|3705|3701|3707|3704|3704|3701|1031
1617046720000|2021-03-29 19:38:40|||||||||100
1617046740000|2021-03-29 19:39:00|3704||3704||3704||3704||1118
1617046750000|2021-03-29 19:39:10|||||||||1299
1617046760000|2021-03-29 19:39:20|3702|3700|3703|3700|3703|3700|3702|3700|953
1617046770000|2021-03-29 19:39:30|||||||||100
1617046780000|2021-03-29 19:39:40|||||||||400
1617046790000|2021-03-29 19:39:50|||||||||321
1617046800000|2021-03-29 19:40:00|3702||3703||3703||3702||1104
1617046810000|2021-03-29 19:40:10|3702||3703||3703||3701||5200
1617046820000|2021-03-29 19:40:20|3702||3702||3702||3701||3600
1617046830000|2021-03-29 19:40:30|3701|3699|3701|3700|3702|3700|3700|3699|14377
1617046840000|2021-03-29 19:40:40|3702|3699|3701|3700|3702|3701|3700|3699|25165
1617046850000|2021-03-29 19:40:50|3702|3701|3709|3704|3709|3705|3701|3700|7796
1617046860000|2021-03-29 19:41:00|3712|3705|3715|3709|3715|3709|3712|3705|600
1617046880000|2021-03-29 19:41:20|3720|3712|3723|3719|3723|3721|3719|3712|3186
1617046890000|2021-03-29 19:41:30|||||||||120
1617046900000|2021-03-29 19:41:40|3720|3715|3723|3716|3723|3717|3719|3715|3332
1617046910000|2021-03-29 19:41:50|3722|3714|3723|3714|3723|3714|3722|3714|400
1617046920000|2021-03-29 19:42:00|3722|3716|3720|3714|3723|3717|3719|3713|2328
1617046940000|2021-03-29 19:42:20|3719||3720||3720||3719||227
1617046950000|2021-03-29 19:42:30|3722|3715|3723|3720|3723|3720|3722|3715|717
1617046960000|2021-03-29 19:42:40|3724|3721|3724|3721|3724|3721|3724|3721|300
1617046970000|2021-03-29 19:42:50|3725|3722|3725|3721|3725|3722|3725|3721|400
1617046980000|2021-03-29 19:43:00|||||||||700
1617046990000|2021-03-29 19:43:10|||||||||200
1617047000000|2021-03-29 19:43:20|3727|3722|3727|3723|3727|3724|3727|3722|0
1617047010000|2021-03-29 19:43:30|3729|3725|3729|3723|3729|3725|3729|3723|900
1617047020000|2021-03-29 19:43:40||3724||3723||3724||3723|200
1617047030000|2021-03-29 19:43:50|||||||||100
1617047040000|2021-03-29 19:44:00||3724||3723||3724||3723|200
1617047050000|2021-03-29 19:44:10|3728|3724|3728|3723|3728|3724|3727|3723|1529
1617047060000|2021-03-29 19:44:20|||||||||400
1617047070000|2021-03-29 19:44:30|3727|3722|3722|3718|3727|3722|3722|3718|2528
1617047080000|2021-03-29 19:44:40|3720|3717|3720|3717|3720|3717|3720|3717|400
1617047090000|2021-03-29 19:44:50|3719|3714|3719|3714|3720|3716|3719|3714|320
1617047100000|2021-03-29 19:45:00|3720|3713|3719|3716|3720|3716|3718|3713|0
1617047110000|2021-03-29 19:45:10|3720|3717|3718|3715|3720|3718|3718|3715|0
1617047120000|2021-03-29 19:45:20|3719|3714|3719|3715|3719|3715|3718|3714|0
1617047130000|2021-03-29 19:45:30|3718|3714|3717|3711|3719|3715|3717|3711|0
1617047140000|2021-03-29 19:45:40|3718|3712|3718|3712|3718|3712|3717|3711|0
1617047150000|2021-03-29 19:45:50|3717|3711|3718|3712|3718|3712|3717|3711|300
1617047160000|2021-03-29 19:46:00|3717|3711|3718|3712|3718|3712|3717|3711|100
1617047170000|2021-03-29 19:46:10|3717|3711|3717|3712|3718|3712|3717|3711|300
1617047180000|2021-03-29 19:46:20|3718|3715|3720|3717|3721|3718|3718|3715|0
1617047190000|2021-03-29 19:46:30|3721|3718|3725|3720|3725|3721|3721|3718|400
1617047210000|2021-03-29 19:46:50|3724|3719|3728|3721|3729|3722|3724|3719|390
1617047220000|2021-03-29 19:47:00|3730|3723|3731|3724|3731|3724|3730|3723|144
1617047230000|2021-03-29 19:47:10|3730|3723|3730|3725|3731|3726|3730|3723|200
1617047240000|2021-03-29 19:47:20|3728|3724|3728|3724|3729|3725|3728|3724|0
1617047250000|2021-03-29 19:47:30|3729|3725|3728|3724|3729|3725|3728|3724|0
1617047260000|2021-03-29 19:47:40|3729|3725|3730|3724|3732|3725|3729|3724|0
1617047270000|2021-03-29 19:47:50|3731|3725|3730|3724|3731|3725|3730|3724|168
1617047280000|2021-03-29 19:48:00|3731|3725|3731|3725|3731|3725|3731|3725|0
1617047290000|2021-03-29 19:48:10|3730|3724|3731|3725|3731|3725|3729|3724|200
1617047300000|2021-03-29 19:48:20|3730|3724|3730|3724|3730|3724|3730|3724|100
1617047310000|2021-03-29 19:48:30|3731|3725|3731|3725|3731|3725|3730|3724|0
1617047320000|2021-03-29 19:48:40|3730|3724|3730|3722|3730|3724|3730|3722|0
1617047330000|2021-03-29 19:48:50|3726|3723|3728|3723|3729|3723|3726|3722|0
1617047350000|2021-03-29 19:49:10|3727|3722|3728|3723|3728|3723|3727|3722|200
1617047360000|2021-03-29 19:49:20|3727|3722|3726|3722|3728|3723|3726|3722|206
1617047370000|2021-03-29 19:49:30|3725|3721|3725|3720|3726|3721|3725|3720|100
1617047380000|2021-03-29 19:49:40|3726|3721|3726|3721|3726|3721|3725|3720|0
1617047390000|2021-03-29 19:49:50|3725|3720|3725|3720|3726|3721|3725|3720|0
1617047400000|2021-03-29 19:50:00|3726|3721|3724|3721|3728|3724|3723|3720|0
1617047410000|2021-03-29 19:50:10|3723|3722|3723|3719|3725|3722|3723|3719|0
1617047420000|2021-03-29 19:50:20|3722|3718|3721|3719|3722|3720|3721|3718|0
1617047430000|2021-03-29 19:50:30|3722|3720|3721|3719|3722|3720|3720|3718|271
1617047440000|2021-03-29 19:50:40|3720|3718|3719|3715|3721|3719|3718|3715|100
1617047450000|2021-03-29 19:50:50|3721|3717|3725|3720|3726|3722|3720|3716|615
1617047460000|2021-03-29 19:51:00|3726|3722|3727|3722|3727|3723|3725|3721|568
1617047480000|2021-03-29 19:51:20|3726|3721|3725|3722|3726|3722|3725|3721|239
1617047490000|2021-03-29 19:51:30|3726|3721|3723|3719|3726|3722|3722|3719|0
1617047500000|2021-03-29 19:51:40||3720||3720||3720||3720|0
1617047510000|2021-03-29 19:51:50|3721|3719|3719|3716|3722|3719|3719|3716|0
1617047520000|2021-03-29 19:52:00|3720|3714|3718|3714|3720|3714|3717|3713|1005
1617047530000|2021-03-29 19:52:10|3717|3713|3717|3713|3718|3714|3717|3713|0
1617047540000|2021-03-29 19:52:20|3718|3714|3717|3713|3718|3714|3717|3713|0
1617047550000|2021-03-29 19:52:30|3716|3714|3717|3712|3717|3714|3716|3712|0
1617047560000|2021-03-29 19:52:40|3716|3710|3717|3712|3717|3712|3715|3710|450
1617047570000|2021-03-29 19:52:50|3716|3711|3716|3711|3717|3712|3716|3711|0
1617047580000|2021-03-29 19:53:00|3715|3712|3709|3705|3716|3712|3709|3705|1110
1617047590000|2021-03-29 19:53:10|3710|3706|3712|3706|3712|3706|3709|3705|131
1617047600000|2021-03-29 19:53:20|3711|3705|3711|3705|3712|3706|3711|3705|1321
1617047610000|2021-03-29 19:53:30|3710|3706|3711|3706|3711|3706|3710|3705|410
1617047620000|2021-03-29 19:53:40|3710|3705|3711|3706|3711|3706|3710|3705|100
1617047630000|2021-03-29 19:53:50|3710|3705|3710|3706|3711|3706|3709|3705|0
1617047640000|2021-03-29 19:54:00|3709|3705|3710|3706|3710|3706|3709|3705|2215
1617047650000|2021-03-29 19:54:10|3711|3705|3712|3709|3712|3709|3710|3705|0
1617047660000|2021-03-29 19:54:20|3711|3708|3709|3705|3712|3709|3708|3705|0
1617047670000|2021-03-29 19:54:30|3708|3706|3707|3704|3709|3706|3707|3704|100
1617047680000|2021-03-29 19:54:40|3705|3703|3706|3702|3707|3703|3705|3702|0
1617047690000|2021-03-29 19:54:50|3705|3700|3692|3687|3705|3700|3691|3686|900
1617047700000|2021-03-29 19:55:00|3694|3685|3693|3687|3694|3687|3692|3685|100
1617047710000|2021-03-29 19:55:10|3692|3686|3700|3693|3701|3694|3692|3686|0
1617047720000|2021-03-29 19:55:20|3701|3694|3700|3694|3701|3695|3700|3693|200
1617047730000|2021-03-29 19:55:30|3701|3695|3704|3698|3705|3699|3701|3695|500
1617047740000|2021-03-29 19:55:40|3705|3699|3704|3696|3705|3699|3704|3696|300
1617047750000|2021-03-29 19:55:50|3703|3695|3702|3695|3704|3696|3702|3695|270
1617047760000|2021-03-29 19:56:00|3703|3696|3703|3699|3703|3699|3701|3695|100
1617047770000|2021-03-29 19:56:10|3704|3698|3704|3699|3704|3699|3703|3698|100
1617047780000|2021-03-29 19:56:20|3703|3698|3706|3704|3706|3704|3703|3698|0
1617047790000|2021-03-29 19:56:30|3707|3705|3714|3709|3714|3709|3707|3705|0
1617047800000|2021-03-29 19:56:40|3715|3711|3716|3711|3717|3712|3714|3708|400
1617047810000|2021-03-29 19:56:50|3717|3712|3716|3710|3717|3712|3715|3709|0
1617047820000|2021-03-29 19:57:00|3715|3709|3714|3707|3715|3710|3714|3706|0
1617047830000|2021-03-29 19:57:10|3715|3706|3714|3708|3715|3708|3713|3706|0
1617047840000|2021-03-29 19:57:20|3713|3711|3712|3708|3715|3711|3712|3708|235
1617047850000|2021-03-29 19:57:30|3713|3707|3710|3706|3713|3708|3710|3706|700
1617047860000|2021-03-29 19:57:40|3711||3711||3711||3709||424
1617047870000|2021-03-29 19:57:50|3710|3705|3709|3705|3711|3706|3709|3705|289
1617047880000|2021-03-29 19:58:00|3710|3706|3710|3706|3710|3707|3709|3705|900
1617047890000|2021-03-29 19:58:10|3709|3705|3709|3705|3709|3706|3706|3704|900
1617047900000|2021-03-29 19:58:20|3708|3706|3708|3705|3708|3706|3708|3705|300
1617047910000|2021-03-29 19:58:30|3709|3706|3706|3704|3709|3706|3706|3704|900
1617047920000|2021-03-29 19:58:40|3707|3705|3707|3705|3707|3705|3706|3704|200
1617047930000|2021-03-29 19:58:50|3706|3704|3707|3705|3707|3705|3706|3704|100
1617047940000|2021-03-29 19:59:00|3706|3704|3703|3699|3707|3704|3703|3699|745
1617047950000|2021-03-29 19:59:10|3704|3700|3700|3696|3704|3700|3699|3696|2296
1617047960000|2021-03-29 19:59:20|3701|3697|3700|3697|3701|3697|3699|3696|0
1617047970000|2021-03-29 19:59:30|3699|3696|3700|3697|3701|3698|3699|3696|0
1617047980000|2021-03-29 19:59:40|3701|3698|3702|3700|3702|3700|3700|3697|421
1617047990000|2021-03-29 19:59:50|3701|3699|3703|3691|3703|3699|3694|3688|100
1617111000000|2021-03-30 13:30:00|3720|3613|3700|3674|3720|3674|3700|3613|7556
1617111020000|2021-03-30 13:30:20|3695|3684|3695|3674|3700|3695|3695|3674|1000
1617111030000|2021-03-30 13:30:30|3688|3672|3679|3660|3688|3672|3666|3653|2061
1617111040000|2021-03-30 13:30:40|3678|3661|3678|3661|3678|3661|3678|3661|0
1617111050000|2021-03-30 13:30:50|3677||3673||3678||3673||0
1617111060000|2021-03-30 13:31:00|3672|3653|3669|3657|3672|3657|3666|3652|600
1617111070000|2021-03-30 13:31:10|3668|3658|3666|3658|3668|3658|3666|3658|200
1617111080000|2021-03-30 13:31:20|3665|3657|3670|3656|3671|3663|3659|3650|2900
1617111090000|2021-03-30 13:31:30|3669|3655|3663|3655|3670|3655|3663|3655|200
1617111100000|2021-03-30 13:31:40|3661||3663||3668||3661||600
1617111110000|2021-03-30 13:31:50|3659|3651|3663|3651|3663|3654|3659|3650|900
1617111120000|2021-03-30 13:32:00|3661|3654|3659|3653|3661|3654|3659|3650|2872
1617111130000|2021-03-30 13:32:10|3658|3650|3656|3652|3658|3652|3656|3650|937
1617111140000|2021-03-30 13:32:20|3658|3650|3661|3652|3661|3656|3657|3650|2611
1617111160000|2021-03-30 13:32:40|3660|3650|3659|3656|3661|3656|3659|3650|900
1617111170000|2021-03-30 13:32:50|3661|3657|3663|3653|3666|3661|3661|3653|1300
1617111180000|2021-03-30 13:33:00|3661|3650|3659|3651|3661|3651|3659|3650|200
1617111190000|2021-03-30 13:33:10|3663|3653|3659|3650|3663|3656|3654|3650|24682
1617111200000|2021-03-30 13:33:20|3660|3654|3661|3654|3661|3654|3659|3654|300
1617111210000|2021-03-30 13:33:30|3662|3659|3678|3663|3679|3663|3662|3659|1000
1617111220000|2021-03-30 13:33:40|3681|3665|3681|3665|3681|3665|3681|3665|0
1617111230000|2021-03-30 13:33:50|3682|3666|3683|3668|3683|3668|3682|3666|0
1617111240000|2021-03-30 13:34:00|3695|3670|3695|3669|3695|3676|3695|3669|800
1617111250000|2021-03-30 13:34:10|3696|3671|3696|3672|3696|3672|3696|3671|0
1617111260000|2021-03-30 13:34:20|3694||3694||3694||3694||0
1617111270000|2021-03-30 13:34:30||3674||3673||3674||3673|0
1617111280000|2021-03-30 13:34:40|3692|3674|3692|3673|3692|3674|3692|3673|100
1617111290000|2021-03-30 13:34:50|3691|3674|3688|3674|3691|3674|3687|3674|200
1617111300000|2021-03-30 13:35:00|3681|3673|3688|3673|3688|3674|3681|3673|1306
1617111310000|2021-03-30 13:35:10|3689|3674|3690|3674|3690|3674|3689|3674|0
1617111320000|2021-03-30 13:35:20||3676||3676||3676||3676|0
1617111340000|2021-03-30 13:35:40||3678||3677||3678||3677|100
1617111350000|2021-03-30 13:35:50||3678||3681||3681||3678|0
1617111360000|2021-03-30 13:36:00|3692|3685|3695|3682|3695|3688|3692|3682|3350
1617111370000|2021-03-30 13:36:10||3684||3684||3684||3684|1100
1617111380000|2021-03-30 13:36:20||3685||3684||3685||3684|0
1617111400000|2021-03-30 13:36:40|3694|3685|3697|3685|3697|3685|3685|3685|3227
1617111410000|2021-03-30 13:36:50||3686||3686||3686||3686|0
1617111420000|2021-03-30 13:37:00||3687||3686||3687||3686|100
1617111430000|2021-03-30 13:37:10|3699|3687|3700|3694|3700|3697|3696|3687|3720
1617111440000|2021-03-30 13:37:20|3695|3690|3696|3688|3697|3690|3689|3687|2800
1617111450000|2021-03-30 13:37:30|3700|3689|3700|3692|3700|3692|3700|3689|100
1617111460000|2021-03-30 13:37:40|3699|3693|3694|3686|3699|3699|3688|3684|11725
1617111470000|2021-03-30 13:37:50|3693|3684|3686|3682|3693|3687|3685|3682|3787
1617111480000|2021-03-30 13:38:00|3685|3683|3696|3689|3700|3689|3685|3683|900
1617111490000|2021-03-30 13:38:10|3695|3691|3696|3691|3696|3692|3691|3689|500
1617111500000|2021-03-30 13:38:20|3698|3692|3698|3692|3700|3696|3698|3691|2063
1617111510000|2021-03-30 13:38:30|3693|3691|3695|3687|3695|3691|3686|3685|1300
1617111520000|2021-03-30 13:38:40|||||||||100
1617111530000|2021-03-30 13:38:50|3692|3686|3691|3686|3692|3686|3691|3686|1010
1617111540000|2021-03-30 13:39:00|3692||3692||3692||3692||900
1617111550000|2021-03-30 13:39:10||3687||3687||3691||3687|1662
1617111560000|2021-03-30 13:39:20|3693|3688|3693|3688|3693|3688|3693|3688|1000
1617111570000|2021-03-30 13:39:30||3689||3689||3689||3689|100
1617111580000|2021-03-30 13:39:40|3690|3688|3687|3679|3691|3688|3687|3672|3635
1617111590000|2021-03-30 13:39:50|3683|3678|3683|3672|3683|3678|3683|3672|100
1617111600000|2021-03-30 13:40:00|3682|3673|3678|3672|3682|3674|3678|3672|600
1617111610000|2021-03-30 13:40:10|3687|3673|3691|3677|3691|3680|3684|3673|4800
1617111620000|2021-03-30 13:40:20|3686|3679|3691|3681|3691|3682|3686|3679|350
1617111630000|2021-03-30 13:40:30|3689|3682|3689|3682|3689|3682|3689|3682|0
1617111640000|2021-03-30 13:40:40|3688|3683|3695|3683|3695|3685|3688|3683|1350
1617111650000|2021-03-30 13:40:50|3694|3685|3693|3686|3694|3690|3693|3685|282
1617111660000|2021-03-30 13:41:00|3690|3685|3694|3689|3694|3689|3690|3685|1500
1617111670000|2021-03-30 13:41:10|3693|3688|3688|3673|3693|3689|3688|3673|2600
1617111680000|2021-03-30 13:41:20||3675||3683||3683||3675|0
1617111690000|2021-03-30 13:41:30|||||||||100
1617111700000|2021-03-30 13:41:40|3689|3685|3692|3684|3692|3685|3689|3683|800
1617111710000|2021-03-30 13:41:50||3685||3685||3685||3685|500
1617111720000|2021-03-30 13:42:00|3689|3684|3684|3679|3689|3684|3684|3673|2269
1617111730000|2021-03-30 13:42:10|3682|3677|3680|3668|3682|3677|3680|3665|900
1617111740000|2021-03-30 13:42:20|3678|3671|3668|3658|3678|3672|3655|3653|13740
1617111750000|2021-03-30 13:42:30|3674|3659|3670|3660|3674|3672|3670|3658|6014
1617111760000|2021-03-30 13:42:40|3668|3658|3665|3652|3676|3670|3664|3652|8861
1617111770000|2021-03-30 13:42:50||3649||3652||3652||3648|100
1617111780000|2021-03-30 13:43:00|3672|3653|3673|3661|3673|3661|3670|3652|1828
1617111790000|2021-03-30 13:43:10|3668|3663|3670|3654|3673|3663|3650|3646|15304
1617111800000|2021-03-30 13:43:20|3676|3656|3669|3656|3676|3658|3669|3656|500
1617111820000|2021-03-30 13:43:40||3657||3657||3657||3657|0
1617111830000|2021-03-30 13:43:50||3658||3658||3658||3658|127
1617111840000|2021-03-30 13:44:00|3664|3659|3665|3655|3665|3659|3661|3654|2400
1617111850000|2021-03-30 13:44:10||3657||3657||3657||3657|0
1617111860000|2021-03-30 13:44:20|3670|3658|3670|3659|3670|3659|3670|3658|734
1617111870000|2021-03-30 13:44:30||3660||3662||3662||3660|300
1617111880000|2021-03-30 13:44:40||3663||3665||3665||3663|0
1617111890000|2021-03-30 13:44:50|3668|3664|3666|3660|3669|3664|3666|3659|900
1617111900000|2021-03-30 13:45:00||3661||3661||3661||3661|300
1617111910000|2021-03-30 13:45:10|3664|3660|3665|3656|3665|3661|3664|3650|1400
1617111920000|2021-03-30 13:45:20|3666|3658|3666|3663|3666|3663|3666|3658|300
1617111930000|2021-03-30 13:45:30|3665|3664|3666|3662|3666|3664|3663|3656|2701
1617111940000|2021-03-30 13:45:40|3674|3664|3678|3668|3678|3668|3672|3664|400
1617111950000|2021-03-30 13:45:50|3679|3670|3677|3671|3680|3671|3677|3668|300
1617111960000|2021-03-30 13:46:00|3680|3670|3671|3664|3684|3670|3660|3658|9348
1617111970000|2021-03-30 13:46:10|3676|3667|3685|3675|3686|3675|3676|3667|300
1617111980000|2021-03-30 13:46:20|3680|3671|3670|3665|3680|3671|3670|3661|4456
1617111990000|2021-03-30 13:46:30|3673|3666|3675|3668|3675|3670|3673|3665|2892
1617112000000|2021-03-30 13:46:40|3676|3669|3678|3670|3678|3670|3676|3668|300
1617112010000|2021-03-30 13:46:50|3673|3671|3678|3672|3678|3673|3673|3671|400
1617112020000|2021-03-30 13:47:00|||||||||700
1617112030000|2021-03-30 13:47:10|3677|3670|3660|3657|3677|3670|3660|3655|4032
1617112040000|2021-03-30 13:47:20|3658|3655|3662|3645|3662|3655|3650|3645|2998
1617112050000|2021-03-30 13:47:30|||||||||100
1617112060000|2021-03-30 13:47:40||3646||3646||3646||3646|0
1617112070000|2021-03-30 13:47:50|3658|3645|3657|3647|3658|3647|3654|3645|400
1617112080000|2021-03-30 13:48:00|3653|3650|3657|3650|3657|3650|3653|3650|409
1617112090000|2021-03-30 13:48:10|3659|3653|3659|3653|3659|3653|3659|3651|500
1617112110000|2021-03-30 13:48:30|3660|3657|3667|3659|3667|3659|3660|3657|850
1617112120000|2021-03-30 13:48:40|3666|3657|3667|3657|3667|3659|3663|3657|300
1617112130000|2021-03-30 13:48:50|||||||||100
1617112140000|2021-03-30 13:49:00|3665|3647|3656|3645|3665|3647|3656|3645|700
1617112150000|2021-03-30 13:49:10|3651|3642|3655|3641|3655|3642|3644|3636|1200
1617112160000|2021-03-30 13:49:20||3643||3643||3643||3643|0
1617112170000|2021-03-30 13:49:30|||||||||100
1617112180000|2021-03-30 13:49:40|||||||||100
1617112190000|2021-03-30 13:49:50|||||||||418
1617112200000|2021-03-30 13:50:00|||||||||100
1617112210000|2021-03-30 13:50:10|||||||||100
1617112220000|2021-03-30 13:50:20|3651||3651||3651||3651||0
1617112230000|2021-03-30 13:50:30|3647|3641|3647|3631|3647|3641|3647|3631|500
1617112240000|2021-03-30 13:50:40|||||||||100
1617112250000|2021-03-30 13:50:50|3635|3633|3630|3616|3635|3633|3630|3616|800
1617112260000|2021-03-30 13:51:00|||||||||300
1617112270000|2021-03-30 13:51:10|||||||||100
1617112280000|2021-03-30 13:51:20|3625|3612|3624|3612|3625|3612|3624|3612|200
1617112290000|2021-03-30 13:51:30|||||||||100
1617112300000|2021-03-30 13:51:40||3615||3615||3615||3612|200
1617112310000|2021-03-30 13:51:50||3612||3615||3615||3612|100
1617112320000|2021-03-30 13:52:00|3629|3618|3629|3617|3630|3620|3629|3617|900
1617112330000|2021-03-30 13:52:10||3615||3615||3615||3615|0
1617112340000|2021-03-30 13:52:20|||||||||200
1617112350000|2021-03-30 13:52:30|||||||||250
1617112360000|2021-03-30 13:52:40|||||||||100
1617112370000|2021-03-30 13:52:50|||||||||200
1617112380000|2021-03-30 13:53:00|||||||||200
1617112390000|2021-03-30 13:53:10|3630|3618|3642|3623|3642|3623|3630|3618|500
1617112400000|2021-03-30 13:53:20|||||||||200
1617112410000|2021-03-30 13:53:30||3624||3624||3624||3624|0
1617112420000|2021-03-30 13:53:40|||||||||200
1617112440000|2021-03-30 13:54:00|||||||||300
1617112450000|2021-03-30 13:54:10|3641||3641||3641||3641||0
1617112460000|2021-03-30 13:54:20|3642|3626|3642|3626|3642|3626|3642|3626|0
1617112470000|2021-03-30 13:54:30||3627||3627||3627||3627|0
1617112480000|2021-03-30 13:54:40||3633||3633||3633||3633|0
1617112490000|2021-03-30 13:54:50|3647||3648||3648||3647||100
1617112510000|2021-03-30 13:55:10|3647|3634|3648|3634|3648|3634|3647|3633|1744
1617112520000|2021-03-30 13:55:20||3635||3635||3635||3635|0
1617112540000|2021-03-30 13:55:40|||||||||200
1617112550000|2021-03-30 13:55:50|||||||||200
1617112570000|2021-03-30 13:56:10|||||||||100
1617112580000|2021-03-30 13:56:20|||||||||100
1617112590000|2021-03-30 13:56:30|||||||||500
1617112610000|2021-03-30 13:56:50|||||||||200
1617112620000|2021-03-30 13:57:00||3636||3636||3636||3636|200
1617112640000|2021-03-30 13:57:20|3653|3637|3654|3643|3654|3643|3653|3637|200
1617112660000|2021-03-30 13:57:40|||||||||375
1617112690000|2021-03-30 13:58:10|||||||||100
1617112710000|2021-03-30 13:58:30|||||||||300
1617112720000|2021-03-30 13:58:40|||||||||100
1617112730000|2021-03-30 13:58:50|3659||3659||3659||3659||200
1617112760000|2021-03-30 13:59:20|3662||3659||3662||3659||150
1617112780000|2021-03-30 13:59:40|||||||||200
1617112790000|2021-03-30 13:59:50|||||||||100
1617112800000|2021-03-30 14:00:00|3658|3644|3658|3644|3658|3644|3658|3644|150
1617112810000|2021-03-30 14:00:10|3659||3659||3659||3659||0
1617112820000|2021-03-30 14:00:20|3658|3645|3663|3651|3663|3651|3657|3645|600
1617112830000|2021-03-30 14:00:30|||||||||100
1617112840000|2021-03-30 14:00:40||3652||3653||3653||3652|0
1617112860000|2021-03-30 14:01:00|3667|3658|3667|3658|3667|3658|3667|3658|100
1617112870000|2021-03-30 14:01:10|3670|3662|3672|3662|3672|3662|3670|3662|600
1617112890000|2021-03-30 14:01:30|3670|3666|3670|3662|3672|3666|3668|3662|800
1617112900000|2021-03-30 14:01:40|||||||||200
1617112910000|2021-03-30 14:01:50|3672||3672||3672||3672||100
1617112920000|2021-03-30 14:02:00||3665||3665||3665||3665|279
1617112940000|2021-03-30 14:02:20|3677|3666|3677|3668|3677|3668|3677|3666|200
1617112950000|2021-03-30 14:02:30|3680|3669|3689|3673|3689|3673|3680|3669|300
1617112960000|2021-03-30 14:02:40||3672||3674||3674||3672|0
1617112970000|2021-03-30 14:02:50||3675||3674||3675||3674|400
1617112980000|2021-03-30 14:03:00|3688|3672|3679|3670|3688|3672|3678|3669|700
1617112990000|2021-03-30 14:03:10|3684|3672|3687|3673|3687|3673|3684|3672|0
1617113000000|2021-03-30 14:03:20|3690|3674|3691|3676|3691|3676|3690|3674|300
1617113010000|2021-03-30 14:03:30||3677||3676||3677||3676|100
1617113020000|2021-03-30 14:03:40|3695|3677|3695|3677|3695|3677|3695|3677|0
1617113030000|2021-03-30 14:03:50|3691|3679|3695|3679|3695|3679|3691|3679|200
1617113040000|2021-03-30 14:04:00|3691|3680|3691|3680|3691|3680|3691|3680|0
1617113050000|2021-03-30 14:04:10|3695|3685|3695|3686|3695|3686|3695|3685|200
1617113060000|2021-03-30 14:04:20|||||||||400
1617113080000|2021-03-30 14:04:40|||||||||300
1617113090000|2021-03-30 14:04:50|||||||||400
1617113100000|2021-03-30 14:05:00|||||||||100
1617113140000|2021-03-30 14:05:40|||||||||300
1617113150000|2021-03-30 14:05:50|||||||||200
1617113160000|2021-03-30 14:06:00|3696|3690|3701|3694|3701|3694|3695|3690|300
1617113200000|2021-03-30 14:06:40|||||||||221
1617113210000|2021-03-30 14:06:50|3699|3695|3701|3686|3701|3695|3697|3686|1897
1617113260000|2021-03-30 14:07:40||3688||3693||3695||3688|800
1617113270000|2021-03-30 14:07:50|3702|3697|3712|3702|3712|3702|3702|3697|200
1617113290000|2021-03-30 14:08:10||3703||3704||3704||3703|200
1617113300000|2021-03-30 14:08:20||3705||3705||3705||3705|200
1617113310000|2021-03-30 14:08:30|3715|3706|3715|3705|3715|3706|3715|3705|400
1617113350000|2021-03-30 14:09:10||3706||3707||3708||3706|100
1617113380000|2021-03-30 14:09:40|3711|3700|3715|3701|3715|3701|3711|3700|1280
1617113390000|2021-03-30 14:09:50||3702||3705||3705||3702|100
1617113400000|2021-03-30 14:10:00|3714|3701|3714|3701|3714|3701|3714|3701|0
1617113410000|2021-03-30 14:10:10|3711|3700|3711|3700|3711|3700|3711|3700|267
1617113420000|2021-03-30 14:10:20|3708|3688|3711|3699|3711|3699|3708|3688|600
1617113430000|2021-03-30 14:10:30|3712|3700|3712|3700|3712|3700|3712|3700|0
1617113450000|2021-03-30 14:10:50||3701||3700||3701||3700|100
1617113470000|2021-03-30 14:11:10||3701||3701||3701||3701|0
1617113480000|2021-03-30 14:11:20||3702||3702||3703||3702|200
1617113500000|2021-03-30 14:11:40|||||||||100
1617113520000|2021-03-30 14:12:00|||||||||100
1617113530000|2021-03-30 14:12:10||3703||3703||3703||3703|100
1617113550000|2021-03-30 14:12:30|3709|3700|3709|3698|3709|3700|3705|3690|640
1617113560000|2021-03-30 14:12:40|3704|3699|3708|3698|3708|3699|3704|3698|0
1617113570000|2021-03-30 14:12:50|||||||||100
1617113580000|2021-03-30 14:13:00||3699||3698||3699||3698|808
1617113590000|2021-03-30 14:13:10|3706|3702|3708|3702|3708|3702|3706|3702|0
1617113610000|2021-03-30 14:13:30|3710|3703|3712|3705|3712|3705|3710|3703|700
1617113640000|2021-03-30 14:14:00|3713|3706|3713|3706|3715|3706|3713|3706|633
1617113650000|2021-03-30 14:14:10|3711||3714||3714||3711||100
1617113660000|2021-03-30 14:14:20|3715||3715||3715||3715||0
1617113680000|2021-03-30 14:14:40|||||||||100
1617113700000|2021-03-30 14:15:00|3714|3707|3718|3710|3718|3711|3714|3707|1032
1617113770000|2021-03-30 14:16:10|3714|3706|3712|3700|3714|3706|3710|3700|1000
1617113790000|2021-03-30 14:16:30||3701||3701||3701||3700|200
1617113800000|2021-03-30 14:16:40|3716|3702|3716|3707|3716|3707|3715|3702|499
1617113810000|2021-03-30 14:16:50|3715||3715||3715||3715||0
1617113830000|2021-03-30 14:17:10|3718|3711|3718|3711|3718|3711|3718|3711|100
1617113840000|2021-03-30 14:17:20|3719|3712|3722|3717|3722|3717|3719|3712|1206
1617113850000|2021-03-30 14:17:30|||||||||500
1617113860000|2021-03-30 14:17:40||3713||3711||3713||3711|100
1617113870000|2021-03-30 14:17:50||3713||3713||3713||3713|0
1617113880000|2021-03-30 14:18:00|3721||3722||3722||3721||0
1617113910000|2021-03-30 14:18:30|3718|3707|3714|3705|3718|3709|3713|3701|2850
1617113920000|2021-03-30 14:18:40|3713|3703|3713|3704|3713|3704|3713|3703|500
1617113930000|2021-03-30 14:18:50||3705||3703||3705||3703|0
1617113940000|2021-03-30 14:19:00|||||||||200
1617113950000|2021-03-30 14:19:10||3705||3703||3709||3700|200
1617113960000|2021-03-30 14:19:20|3711|3700|3711|3700|3711|3701|3711|3700|0
1617113970000|2021-03-30 14:19:30|3706|3696|3705|3697|3706|3697|3705|3696|700
1617113990000|2021-03-30 14:19:50|3703||3703||3703||3703||0
1617114000000|2021-03-30 14:20:00|||||||||1000
1617114010000|2021-03-30 14:20:10|3700|3692|3702|3692|3702|3692|3700|3692|1200
1617114020000|2021-03-30 14:20:20|3701||3701||3701||3701||300
1617114030000|2021-03-30 14:20:30|||||||||100
1617114040000|2021-03-30 14:20:40|||||||||200
1617114050000|2021-03-30 14:20:50|3699|3693|3699|3692|3699|3693|3699|3692|1100
1617114060000|2021-03-30 14:21:00|||||||||200
1617114080000|2021-03-30 14:21:20|3696|3690|3697|3688|3697|3690|3696|3688|3600
1617114090000|2021-03-30 14:21:30|||||||||100
1617114100000|2021-03-30 14:21:40|||||||||200
1617114110000|2021-03-30 14:21:50|||||||||200
1617114120000|2021-03-30 14:22:00|||||||||100
1617114130000|2021-03-30 14:22:10|3696|3685|3691|3681|3696|3685|3689|3681|700
1617114150000|2021-03-30 14:22:30|||||||||400
1617114170000|2021-03-30 14:22:50|||||||||100
1617114180000|2021-03-30 14:23:00|3694|3682|3694|3687|3695|3689|3693|3682|1380
1617114190000|2021-03-30 14:23:10|3696|3690|3696|3690|3696|3690|3696|3688|300
1617114220000|2021-03-30 14:23:40|||||||||100
1617114240000|2021-03-30 14:24:00|||||||||4000
1617114250000|2021-03-30 14:24:10|||||||||1300
1617114260000|2021-03-30 14:24:20|||||||||200
1617114270000|2021-03-30 14:24:30|3697|3691|3707|3698|3707|3699|3696|3690|3400
1617114280000|2021-03-30 14:24:40|3704|3700|3702|3686|3705|3700|3701|3686|900
1617114290000|2021-03-30 14:24:50|3706|3698|3706|3697|3706|3698|3706|3697|600
1617114310000|2021-03-30 14:25:10||3698||3699||3699||3698|500
1617114320000|2021-03-30 14:25:20|||||||||1100
1617114340000|2021-03-30 14:25:40|3710|3702|3710|3704|3710|3704|3710|3702|400
1617114360000|2021-03-30 14:26:00|3715|3707|3715|3707|3715|3707|3715|3707|100
1617114390000|2021-03-30 14:26:30|3711|3704|3711|3704|3711|3704|3711|3704|1458
1617114400000|2021-03-30 14:26:40|3714||3715||3715||3714||0
1617114440000|2021-03-30 14:27:20|3710|3700|3714|3701|3715|3701|3710|3700|600
1617114450000|2021-03-30 14:27:30|3712|3700|3714|3702|3714|3703|3712|3700|200
1617114460000|2021-03-30 14:27:40||3703||3702||3703||3702|900
1617114470000|2021-03-30 14:27:50||3706||3706||3706||3706|300
1617114520000|2021-03-30 14:28:40||3705||3706||3706||3705|400
1617114530000|2021-03-30 14:28:50|||||||||1100
1617114540000|2021-03-30 14:29:00|3710|3705|3710|3703|3710|3705|3708|3703|685
1617114550000|2021-03-30 14:29:10|||||||||250
1617114570000|2021-03-30 14:29:30|3713|3706|3713|3706|3713|3706|3713|3705|2223
1617114580000|2021-03-30 14:29:40|3715|3705|3715|3707|3715|3707|3715|3705|300
1617114600000|2021-03-30 14:30:00||3706||3706||3706||3706|200
1617114610000|2021-03-30 14:30:10||3703||3703||3703||3703|100
1617114620000|2021-03-30 14:30:20|3717|3704|3715|3706|3717|3706|3715|3704|0
1617114640000|2021-03-30 14:30:40|||||||||800
1617114650000|2021-03-30 14:30:50|||||||||300
1617114660000|2021-03-30 14:31:00|3711|3703|3714|3704|3714|3706|3708|3697|26176
1617114670000|2021-03-30 14:31:10||3703||3704||3704||3703|0
1617114680000|2021-03-30 14:31:20|3713|3700|3709|3700|3713|3702|3708|3700|200
1617114700000|2021-03-30 14:31:40||3701||3700||3701||3700|0
1617114710000|2021-03-30 14:31:50|||||||||100
1617114720000|2021-03-30 14:32:00|3705|3698|3706|3698|3706|3699|3705|3697|400
1617114730000|2021-03-30 14:32:10|3705|3693|3705|3697|3705|3697|3702|3692|400
1617114740000|2021-03-30 14:32:20|||||||||100
1617114760000|2021-03-30 14:32:40|3702|3696|3704|3694|3704|3696|3699|3692|100
1617114770000|2021-03-30 14:32:50|3700|3696|3698|3684|3701|3696|3697|3684|1908
1617114780000|2021-03-30 14:33:00|3694|3686|3688|3684|3694|3686|3688|3684|400
1617114790000|2021-03-30 14:33:10|3692|3686|3691|3684|3692|3686|3691|3684|2000
1617114800000|2021-03-30 14:33:20|3688|3680|3689|3681|3689|3681|3688|3680|300
1617114810000|2021-03-30 14:33:30|3688|3680|3689|3680|3689|3680|3688|3680|1900
1617114820000|2021-03-30 14:33:40|||||||||100
1617114830000|2021-03-30 14:33:50||3681||3681||3681||3681|0
1617114840000|2021-03-30 14:34:00|||||||||359
1617114850000|2021-03-30 14:34:10|||||||||100
1617114860000|2021-03-30 14:34:20|||||||||100
1617114880000|2021-03-30 14:34:40|||||||||100
1617114900000|2021-03-30 14:35:00|3692|3687|3692|3687|3692|3687|3692|3687|2445
1617114910000|2021-03-30 14:35:10|||||||||100
1617114950000|2021-03-30 14:35:50|3691|3683|3690|3683|3691|3683|3690|3683|459
1617114960000|2021-03-30 14:36:00|||||||||410
1617114970000|2021-03-30 14:36:10|||||||||1306
1617114980000|2021-03-30 14:36:20|3689||3689||3689||3689||200
1617114990000|2021-03-30 14:36:30|||||||||200
1617115000000|2021-03-30 14:36:40|3686|3682|3685|3678|3686|3682|3685|3678|1500
1617115010000|2021-03-30 14:36:50|||||||||200
1617115030000|2021-03-30 14:37:10|3682|3676|3683|3677|3683|3678|3682|3676|400
1617115050000|2021-03-30 14:37:30|3681||3681||3682||3681||0
1617115060000|2021-03-30 14:37:40|3679|3676|3679|3673|3679|3676|3679|3673|304
1617115070000|2021-03-30 14:37:50|3676|3670|3676|3669|3677|3670|3676|3668|500
1617115090000|2021-03-30 14:38:10|3675||3675||3675||3675||210
1617115100000|2021-03-30 14:38:20|3674||3674||3675||3674||0
1617115110000|2021-03-30 14:38:30|3672|3668|3672|3668|3674|3668|3672|3668|200
1617115120000|2021-03-30 14:38:40|||||||||139
1617115130000|2021-03-30 14:38:50|3670|3664|3675|3670|3675|3670|3669|3664|2785
1617115140000|2021-03-30 14:39:00|3678|3671|3678|3671|3678|3672|3678|3671|752
1617115200000|2021-03-30 14:40:00|||||||||627
1617115210000|2021-03-30 14:40:10|3680|3672|3682|3678|3682|3678|3678|3672|1560
1617115220000|2021-03-30 14:40:20|3683|3679|3684|3681|3684|3681|3683|3679|1400
1617115230000|2021-03-30 14:40:30|||||||||100
1617115240000|2021-03-30 14:40:40|3683|3679|3681|3676|3684|3679|3681|3676|500
1617115250000|2021-03-30 14:40:50|3684|3677|3684|3677|3684|3677|3684|3677|300
1617115260000|2021-03-30 14:41:00||3676||3676||3676||3676|0
1617115270000|2021-03-30 14:41:10|||||||||200
1617115300000|2021-03-30 14:41:40|3681|3675|3681|3675|3681|3675|3681|3675|408
1617115310000|2021-03-30 14:41:50|3680|3671|3678|3671|3680|3671|3678|3671|100
1617115320000|2021-03-30 14:42:00|3675|3670|3675|3664|3675|3670|3675|3664|100
1617115330000|2021-03-30 14:42:10|3673||3673||3673||3673||100
1617115340000|2021-03-30 14:42:20|3670||3670||3670||3670||100
1617115350000|2021-03-30 14:42:30||3665||3665||3665||3665|0
1617115360000|2021-03-30 14:42:40|||||||||300
1617115370000|2021-03-30 14:42:50|||||||||100
1617115380000|2021-03-30 14:43:00|3674|3668|3675|3669|3675|3670|3674|3668|1445
1617115400000|2021-03-30 14:43:20|||||||||300
1617115410000|2021-03-30 14:43:30|||||||||100
1617115420000|2021-03-30 14:43:40|||||||||125
1617115440000|2021-03-30 14:44:00|3678|3673|3678|3673|3678|3673|3674|3673|938
1617115490000|2021-03-30 14:44:50|3679||3679||3679||3679||0
1617115500000|2021-03-30 14:45:00|||||||||500
1617115540000|2021-03-30 14:45:40|3680|3676|3681|3677|3682|3678|3680|3676|3326
1617115550000|2021-03-30 14:45:50|3682|3678|3682|3678|3682|3678|3682|3678|400
1617115560000|2021-03-30 14:46:00|3681|3677|3679|3673|3681|3677|3679|3673|933
1617115570000|2021-03-30 14:46:10|3678||3678||3678||3678||0
1617115580000|2021-03-30 14:46:20||3674||3674||3674||3674|300
1617115590000|2021-03-30 14:46:30|3680|3675|3680|3676|3680|3676|3680|3675|386
1617115600000|2021-03-30 14:46:40|||||||||250
1617115610000|2021-03-30 14:46:50|3678|3674|3678|3674|3678|3674|3678|3674|400
1617115650000|2021-03-30 14:47:30|||||||||200
1617115660000|2021-03-30 14:47:40|3681|3675|3681|3677|3682|3677|3681|3675|1064
1617115670000|2021-03-30 14:47:50|3682|3678|3685|3681|3685|3682|3681|3678|1100
1617115680000|2021-03-30 14:48:00|3686|3683|3687|3683|3687|3683|3686|3682|2484
1617115690000|2021-03-30 14:48:10|3688|3685|3690|3686|3690|3686|3688|3685|529
1617115700000|2021-03-30 14:48:20|3691||3691||3691||3691||0
1617115720000|2021-03-30 14:48:40|3689|3687|3691|3687|3691|3687|3688|3687|1627
1617115730000|2021-03-30 14:48:50|3692|3689|3693|3687|3694|3692|3692|3687|1646
1617115740000|2021-03-30 14:49:00|3691||3693||3693||3691||200
1617115790000|2021-03-30 14:49:50|||||||||400
1617115800000|2021-03-30 14:50:00|||||||||2431
1617115820000|2021-03-30 14:50:20|||||||||200
1617115850000|2021-03-30 14:50:50|||||||||300
1617115870000|2021-03-30 14:51:10|||||||||300
1617115890000|2021-03-30 14:51:30||3688||3688||3688||3688|0
1617115900000|2021-03-30 14:51:40|||||||||600
1617115910000|2021-03-30 14:51:50|||||||||200
1617115920000|2021-03-30 14:52:00|3691|3686|3693|3689|3693|3689|3690|3686|1823
1617115930000|2021-03-30 14:52:10|3694|3690|3695|3691|3695|3691|3694|3690|900
1617115940000|2021-03-30 14:52:20|3693|3690|3694|3689|3694|3690|3693|3689|1000
1617115950000|2021-03-30 14:52:30|||||||||300
1617115960000|2021-03-30 14:52:40|||||||||200
1617115970000|2021-03-30 14:52:50|3693|3686|3694|3686|3694|3689|3691|3686|2491
1617115980000|2021-03-30 14:53:00|3693||3690||3693||3690||200
1617115990000|2021-03-30 14:53:10|||||||||1903
1617116000000|2021-03-30 14:53:20|3689|3683|3690|3683|3690|3683|3688|3683|700
1617116010000|2021-03-30 14:53:30|3688||3688||3688||3688||1000
1617116020000|2021-03-30 14:53:40|3687|3682|3685|3678|3688|3683|3684|3677|1700
1617116030000|2021-03-30 14:53:50|3687|3679|3683|3679|3687|3679|3683|3679|300
1617116040000|2021-03-30 14:54:00|3681|3680|3683|3679|3683|3681|3681|3679|1894
1617116050000|2021-03-30 14:54:10|||||||||5300
1617116060000|2021-03-30 14:54:20|3685|3681|3685|3680|3685|3681|3685|3680|6959
1617116070000|2021-03-30 14:54:30|||||||||6000
1617116090000|2021-03-30 14:54:50|3684||3684||3684||3684||0
1617116100000|2021-03-30 14:55:00|3682|3677|3679|3671|3682|3677|3679|3671|600
1617116110000|2021-03-30 14:55:10|||||||||100
1617116120000|2021-03-30 14:55:20|||||||||700
1617116130000|2021-03-30 14:55:30|||||||||100
1617116140000|2021-03-30 14:55:40|||||||||100
1617116150000|2021-03-30 14:55:50|||||||||200
1617116160000|2021-03-30 14:56:00|3675|3665|3676|3666|3676|3666|3675|3665|600
1617116170000|2021-03-30 14:56:10|3672|3667|3671|3665|3672|3667|3670|3665|100
1617116180000|2021-03-30 14:56:20|3668|3663|3669|3658|3669|3663|3668|3658|500
1617116190000|2021-03-30 14:56:30|3666|3656|3669|3657|3669|3657|3666|3656|200
1617116200000|2021-03-30 14:56:40|||||||||100
1617116210000|2021-03-30 14:56:50|3668||3668||3668||3668||260
1617116220000|2021-03-30 14:57:00|||||||||802
1617116240000|2021-03-30 14:57:20|3667|3655|3667|3654|3667|3655|3667|3654|0
1617116250000|2021-03-30 14:57:30||3655||3655||3655||3655|200
1617116260000|2021-03-30 14:57:40|3666|3650|3665|3650|3666|3650|3665|3650|200
1617116270000|2021-03-30 14:57:50||3660||3649||3660||3649|950
1617116280000|2021-03-30 14:58:00|3662|3648|3661|3648|3662|3648|3661|3648|1365
1617116290000|2021-03-30 14:58:10|3660|3650|3661|3650|3661|3650|3660|3648|100
1617116300000|2021-03-30 14:58:20|3658|3648|3658|3647|3658|3650|3658|3647|0
1617116310000|2021-03-30 14:58:30|||||||||100
1617116320000|2021-03-30 14:58:40|3660|3650|3661|3654|3661|3654|3660|3650|1625
1617116340000|2021-03-30 14:59:00|||||||||412
1617116350000|2021-03-30 14:59:10|3664|3655|3668|3662|3668|3662|3664|3655|2298
1617116360000|2021-03-30 14:59:20|3669|3665|3669|3663|3669|3665|3669|3663|400
1617116380000|2021-03-30 14:59:40|3670|3665|3673|3665|3673|3669|3670|3665|200
1617116390000|2021-03-30 14:59:50|3674|3666|3676|3669|3676|3670|3673|3666|351
1617116400000|2021-03-30 15:00:00|3677|3672|3684|3678|3684|3679|3677|3672|1100
1617116410000|2021-03-30 15:00:10|||||||||200
1617116420000|2021-03-30 15:00:20|3685|3681|3687|3683|3687|3683|3685|3681|300
1617116430000|2021-03-30 15:00:30|3689|3685|3690|3686|3690|3686|3687|3685|500
1617116440000|2021-03-30 15:00:40||3687||3687||3687||3687|0
1617116460000|2021-03-30 15:01:00|3691||3691||3691||3691||500
1617116490000|2021-03-30 15:01:30|3692|3688|3694|3690|3694|3690|3692|3688|300
1617116500000|2021-03-30 15:01:40|3695|3692|3696|3692|3696|3692|3694|3690|2400
1617116510000|2021-03-30 15:01:50|3698|3694|3695|3690|3698|3694|3694|3690|1634
1617116530000|2021-03-30 15:02:10|3697|3692|3697|3692|3697|3692|3697|3692|100
1617116540000|2021-03-30 15:02:20|||||||||150
1617116560000|2021-03-30 15:02:40|||||||||600
1617116580000|2021-03-30 15:03:00|3698|3693|3701|3699|3701|3699|3698|3693|798
1617116590000|2021-03-30 15:03:10|||||||||400
1617116610000|2021-03-30 15:03:30|3702|3700|3703|3695|3703|3701|3701|3694|2800
1617116620000|2021-03-30 15:03:40||3696||3696||3696||3696|200
1617116630000|2021-03-30 15:03:50|3704|3697|3706|3701|3706|3701|3704|3697|300
1617116640000|2021-03-30 15:04:00|3707|3703|3708|3705|3708|3706|3706|3703|1764
1617116650000|2021-03-30 15:04:10|3709|3706|3710|3705|3710|3706|3709|3705|700
1617116670000|2021-03-30 15:04:30|3711|3707|3714|3708|3714|3708|3711|3707|1500
1617116680000|2021-03-30 15:04:40|3715|3709|3715|3709|3715|3711|3715|3709|500
1617116690000|2021-03-30 15:04:50|3716|3712|3717|3712|3717|3712|3716|3712|300
1617116700000|2021-03-30 15:05:00|3719|3713|3721|3715|3721|3715|3719|3713|200
1617116720000|2021-03-30 15:05:20|3723||3721||3723||3721||0
1617116730000|2021-03-30 15:05:30|||||||||100
1617116750000|2021-03-30 15:05:50|3724|3718|3724|3718|3724|3718|3724|3718|100
1617116760000|2021-03-30 15:06:00|3723|3709|3718|3706|3723|3709|3718|3706|800
1617116770000|2021-03-30 15:06:10|3716|3700|3713|3700|3716|3701|3711|3700|800
1617116790000|2021-03-30 15:06:30|||||||||186
1617116810000|2021-03-30 15:06:50|3704||3713||3713||3704||106
1617116820000|2021-03-30 15:07:00|3711||3713||3713||3711||0
1617116830000|2021-03-30 15:07:10||3701||3703||3703||3700|0
1617116850000|2021-03-30 15:07:30||3705||3705||3705||3705|0
1617116870000|2021-03-30 15:07:50|3716||3716||3716||3716||0
1617116880000|2021-03-30 15:08:00|3715||3716||3716||3715||0
1617116890000|2021-03-30 15:08:10||3706||3708||3708||3706|0
1617116920000|2021-03-30 15:08:40|3718|3709|3720|3716|3720|3716|3718|3709|500
1617116930000|2021-03-30 15:08:50|3721||3721||3721||3720||200
1617116950000|2021-03-30 15:09:10|||||||||200
1617116970000|2021-03-30 15:09:30|3724|3719|3724|3717|3724|3719|3724|3716|400
1617116980000|2021-03-30 15:09:40|||||||||100
1617116990000|2021-03-30 15:09:50|||||||||380
1617117000000|2021-03-30 15:10:00||3719||3719||3719||3719|0
1617117010000|2021-03-30 15:10:10|||||||||100
1617117050000|2021-03-30 15:10:50|3725|3720|3725|3719|3725|3720|3725|3719|230
1617117070000|2021-03-30 15:11:10|3726|3722|3729|3725|3729|3725|3726|3720|599
1617117110000|2021-03-30 15:11:50|3733|3726|3734|3729|3734|3729|3733|3726|1510
1617117120000|2021-03-30 15:12:00||3730||3729||3730||3729|100
1617117130000|2021-03-30 15:12:10|3741|3730|3735|3723|3742|3735|3735|3723|700
1617117140000|2021-03-30 15:12:20|3732|3724|3732|3725|3732|3725|3732|3724|0
1617117160000|2021-03-30 15:12:40|||||||||112
1617117180000|2021-03-30 15:13:00|3729|3723|3725|3720|3729|3723|3725|3720|500
1617117190000|2021-03-30 15:13:10|3732|3722|3732|3722|3732|3722|3732|3722|500
1617117260000|2021-03-30 15:14:20||3724||3724||3724||3724|0
1617117270000|2021-03-30 15:14:30|3733||3733||3733||3733||300
1617117340000|2021-03-30 15:15:40||3725||3725||3725||3725|0
1617117390000|2021-03-30 15:16:30|3729|3722|3726|3717|3730|3722|3725|3715|500
1617117400000|2021-03-30 15:16:40|3720|3713|3720|3714|3720|3714|3720|3713|209
1617117410000|2021-03-30 15:16:50|3717|3709|3718|3710|3718|3710|3717|3708|300
1617117420000|2021-03-30 15:17:00|3720|3712|3720|3712|3720|3712|3720|3712|0
1617117430000|2021-03-30 15:17:10||3711||3711||3711||3711|110
1617117450000|2021-03-30 15:17:30|3719||3719||3722||3719||0
1617117530000|2021-03-30 15:18:50||3712||3712||3712||3712|200
1617117540000|2021-03-30 15:19:00||3714||3714||3714||3714|100
1617117560000|2021-03-30 15:19:20|3722|3716|3722|3717|3724|3717|3722|3716|705
1617117570000|2021-03-30 15:19:30|3724||3724||3724||3724||0
1617117590000|2021-03-30 15:19:50||3718||3717||3718||3717|0
1617117610000|2021-03-30 15:20:10|3727|3718|3726|3720|3727|3720|3726|3718|0
1617117630000|2021-03-30 15:20:30|3723|3717|3714|3705|3723|3717|3713|3705|1011
1617117640000|2021-03-30 15:20:40||3706||3706||3706||3706|0
1617117650000|2021-03-30 15:20:50|3710|3705|3710|3701|3710|3705|3710|3700|500
1617117660000|2021-03-30 15:21:00|3708|3700|3708|3700|3708|3700|3708|3700|0
1617117670000|2021-03-30 15:21:10|3704|3699|3705|3696|3705|3700|3704|3695|300
1617117680000|2021-03-30 15:21:20|3701|3698|3705|3696|3705|3698|3701|3696|200
1617117710000|2021-03-30 15:21:50|||||||||100
1617117730000|2021-03-30 15:22:10|||||||||100
1617117740000|2021-03-30 15:22:20|||||||||100
1617117750000|2021-03-30 15:22:30|||||||||300
1617117760000|2021-03-30 15:22:40|||||||||200
1617117780000|2021-03-30 15:23:00|3701|3690|3701|3685|3701|3691|3701|3685|400
1617117800000|2021-03-30 15:23:20|||||||||100
1617117810000|2021-03-30 15:23:30||3686||3686||3686||3686|0
1617117820000|2021-03-30 15:23:40|||||||||100
1617117840000|2021-03-30 15:24:00|3698||3697||3698||3697||0
1617117850000|2021-03-30 15:24:10||3687||3688||3688||3687|0
1617117870000|2021-03-30 15:24:30|||||||||200
1617117890000|2021-03-30 15:24:50|||||||||100
1617117950000|2021-03-30 15:25:50|3696||3696||3696||3696||100
1617117960000|2021-03-30 15:26:00|3697|3689|3697|3688|3697|3689|3697|3688|0
1617117970000|2021-03-30 15:26:10|3699|3692|3699|3694|3699|3694|3698|3689|1944
1617117990000|2021-03-30 15:26:30|||||||||200
1617118000000|2021-03-30 15:26:40|3702|3695|3701|3697|3702|3697|3701|3695|0
1617118010000|2021-03-30 15:26:50|3704|3699|3703|3697|3705|3700|3701|3697|100
1617118020000|2021-03-30 15:27:00|3704|3699|3706|3699|3706|3703|3704|3699|800
1617118050000|2021-03-30 15:27:30||3701||3701||3701||3701|100
1617118080000|2021-03-30 15:28:00|3707|3703|3709|3703|3709|3703|3707|3703|1406
1617118110000|2021-03-30 15:28:30|3711|3705|3709|3704|3711|3705|3709|3704|200
1617118120000|2021-03-30 15:28:40|||||||||100
1617118140000|2021-03-30 15:29:00|3711|3705|3715|3708|3715|3709|3711|3705|1000
1617118150000|2021-03-30 15:29:10|3716|3709|3716|3709|3716|3709|3716|3709|0
1617118170000|2021-03-30 15:29:30|||||||||125
1617118180000|2021-03-30 15:29:40|3715|3712|3714|3709|3715|3712|3714|3709|200
1617118190000|2021-03-30 15:29:50|3712|3708|3714|3705|3715|3708|3710|3703|732
1617118200000|2021-03-30 15:30:00|||||||||100
1617118220000|2021-03-30 15:30:20|3708|3700|3711|3705|3711|3706|3707|3700|301
1617118230000|2021-03-30 15:30:30|||||||||100
1617118250000|2021-03-30 15:30:50|3714|3706|3714|3706|3714|3706|3714|3706|400
1617118280000|2021-03-30 15:31:20|3715|3707|3715|3707|3715|3707|3715|3707|0
1617118290000|2021-03-30 15:31:30|3718|3708|3719|3714|3719|3714|3718|3708|0
1617118310000|2021-03-30 15:31:50|3720|3717|3723|3719|3723|3719|3720|3717|0
1617118320000|2021-03-30 15:32:00|3721|3714|3728|3718|3728|3718|3721|3714|3889
1617118330000|2021-03-30 15:32:10|3729|3721|3728|3721|3729|3723|3728|3721|200
1617118350000|2021-03-30 15:32:30|3729|3722|3734|3724|3734|3724|3729|3721|200
1617118390000|2021-03-30 15:33:10|3733|3727|3733|3727|3733|3727|3733|3727|0
1617118410000|2021-03-30 15:33:30|||||||||100
1617118500000|2021-03-30 15:35:00|3732|3724|3731|3717|3732|3724|3726|3716|500
1617118520000|2021-03-30 15:35:20||3719||3719||3719||3719|0
1617118540000|2021-03-30 15:35:40||3721||3722||3722||3721|0
1617118560000|2021-03-30 15:36:00|3727|3721|3723|3715|3728|3721|3722|3715|400
1617118590000|2021-03-30 15:36:30|3727|3718|3733|3725|3733|3725|3727|3718|1000
1617118600000|2021-03-30 15:36:40|3731||3731||3731||3731||0
1617118610000|2021-03-30 15:36:50|3728|3716|3726|3716|3728|3716|3726|3716|500
1617118620000|2021-03-30 15:37:00|3729|3717|3731|3720|3731|3720|3729|3717|0
1617118630000|2021-03-30 15:37:10||3721||3721||3721||3721|0
1617118640000|2021-03-30 15:37:20||3723||3723||3723||3723|200
1617118670000|2021-03-30 15:37:50||3724||3724||3724||3724|635
1617118680000|2021-03-30 15:38:00|3733|3727|3737|3728|3737|3728|3733|3727|488
1617118720000|2021-03-30 15:38:40|||||||||303
1617118740000|2021-03-30 15:39:00|3735|3731|3740|3731|3742|3733|3735|3731|0
1617118750000|2021-03-30 15:39:10|3742|3733|3736|3731|3742|3735|3736|3731|200
1617118760000|2021-03-30 15:39:20|3742|3733|3738|3736|3742|3736|3738|3733|401
1617118770000|2021-03-30 15:39:30|3740|3735|3740|3727|3740|3735|3737|3727|600
1617118780000|2021-03-30 15:39:40|3739||3739||3739||3739||0
1617118790000|2021-03-30 15:39:50|3741|3729|3741|3730|3741|3730|3741|3729|0
1617118800000|2021-03-30 15:40:00|3739|3731|3743|3734|3743|3734|3739|3731|0
1617118810000|2021-03-30 15:40:10||3733||3730||3733||3730|0
1617118820000|2021-03-30 15:40:20|3740|3734|3740|3730|3740|3734|3740|3730|0
1617118830000|2021-03-30 15:40:30|3743||3743||3743||3743||0
1617118840000|2021-03-30 15:40:40|3740||3743||3743||3740||0
1617118850000|2021-03-30 15:40:50|3742||3743||3743||3742||0
1617118860000|2021-03-30 15:41:00|3739||3739||3739||3739||0
1617118870000|2021-03-30 15:41:10|3740|3733|3740|3736|3743|3736|3740|3733|100
1617118890000|2021-03-30 15:41:30|3739|3735|3741|3733|3741|3735|3739|3733|300
1617118910000|2021-03-30 15:41:50|3743||3742||3743||3742||0
1617118920000|2021-03-30 15:42:00|3741||3741||3741||3741||0
1617118980000|2021-03-30 15:43:00|3742||3744||3744||3742||100
1617118990000|2021-03-30 15:43:10|3742||3742||3742||3742||0
1617119030000|2021-03-30 15:43:50|||||||||100
1617119050000|2021-03-30 15:44:10||3734||3734||3734||3734|0
1617119060000|2021-03-30 15:44:20|||||||||200
1617119070000|2021-03-30 15:44:30|3744|3737|3744|3737|3744|3737|3744|3737|400
1617119100000|2021-03-30 15:45:00||3738||3739||3739||3738|300
1617119160000|2021-03-30 15:46:00|3743|3738|3740|3730|3743|3738|3739|3730|1000
1617119200000|2021-03-30 15:46:40|3735|3725|3735|3725|3735|3725|3735|3725|733
1617119220000|2021-03-30 15:47:00|3734|3721|3734|3721|3734|3721|3734|3721|0
1617119230000|2021-03-30 15:47:10|3733||3735||3735||3733||213
1617119250000|2021-03-30 15:47:30||3722||3722||3722||3722|0
1617119280000|2021-03-30 15:48:00|3734||3733||3734||3733||0
1617119290000|2021-03-30 15:48:10|||||||||100
1617119300000|2021-03-30 15:48:20||3723||3723||3723||3723|0
1617119310000|2021-03-30 15:48:30|3728|3722|3728|3716|3729|3722|3728|3713|485
1617119320000|2021-03-30 15:48:40||3715||3714||3715||3714|100
1617119340000|2021-03-30 15:49:00|3727|3711|3728|3710|3728|3711|3727|3710|100
1617119350000|2021-03-30 15:49:10|3727|3714|3728|3714|3728|3714|3727|3714|0
1617119380000|2021-03-30 15:49:40|3727|3710|3722|3710|3727|3710|3718|3710|0
1617119390000|2021-03-30 15:49:50|3721|3709|3721|3710|3721|3710|3721|3709|100
1617119400000|2021-03-30 15:50:00||3711||3711||3711||3711|0
1617119410000|2021-03-30 15:50:10|3720|3710|3721|3711|3721|3713|3715|3704|300
1617119430000|2021-03-30 15:50:30|3719|3707|3719|3710|3719|3710|3719|3707|100
1617119460000|2021-03-30 15:51:00||3711||3707||3711||3707|300
1617119470000|2021-03-30 15:51:10||3711||3710||3711||3710|0
1617119490000|2021-03-30 15:51:30|3715||3718||3718||3715||0
1617119510000|2021-03-30 15:51:50|3714|3705|3714|3703|3714|3705|3714|3701|100
1617119530000|2021-03-30 15:52:10|3713|3700|3713|3700|3713|3700|3713|3700|0
1617119540000|2021-03-30 15:52:20|3712|3701|3712|3701|3712|3701|3712|3701|100
1617119560000|2021-03-30 15:52:40|3711|3700|3711|3700|3711|3700|3711|3700|100
1617119580000|2021-03-30 15:53:00|3710|3697|3711|3698|3711|3698|3706|3697|1300
1617119590000|2021-03-30 15:53:10||3699||3699||3699||3699|0
1617119610000|2021-03-30 15:53:30|3710|3700|3708|3695|3710|3700|3704|3692|400
1617119620000|2021-03-30 15:53:40|3707|3696|3707|3696|3707|3696|3707|3696|0
1617119630000|2021-03-30 15:53:50|||||||||100
1617119640000|2021-03-30 15:54:00||3697||3697||3697||3697|100
1617119660000|2021-03-30 15:54:20|||||||||100
1617119680000|2021-03-30 15:54:40|||||||||100
1617119700000|2021-03-30 15:55:00|||||||||100
1617119710000|2021-03-30 15:55:10|3706|3696|3705|3694|3706|3696|3701|3694|200
1617119730000|2021-03-30 15:55:30|||||||||100
1617119740000|2021-03-30 15:55:40||3695||3695||3695||3695|0
1617119750000|2021-03-30 15:55:50||3696||3697||3697||3696|415
1617119760000|2021-03-30 15:56:00|3706|3701|3709|3702|3709|3702|3706|3700|1179
1617119780000|2021-03-30 15:56:20|||||||||100
1617119790000|2021-03-30 15:56:30|||||||||100
1617119820000|2021-03-30 15:57:00||3703||3703||3703||3703|192
1617119850000|2021-03-30 15:57:30|3710|3704|3713|3705|3713|3707|3709|3704|1126
1617119860000|2021-03-30 15:57:40||3706||3705||3706||3705|100
1617119870000|2021-03-30 15:57:50|||||||||100
1617119890000|2021-03-30 15:58:10|3709|3704|3710|3700|3710|3704|3709|3700|500
1617119910000|2021-03-30 15:58:30||3701||3701||3701||3701|0
1617119920000|2021-03-30 15:58:40||3700||3701||3701||3700|200
1617119930000|2021-03-30 15:58:50|3709|3700|3709|3700|3709|3700|3709|3700|0
1617119940000|2021-03-30 15:59:00|3708||3708||3708||3708||0
1617119980000|2021-03-30 15:59:40|3705||3705||3705||3705||0
1617119990000|2021-03-30 15:59:50|3707|3702|3707|3701|3707|3702|3707|3701|539
1617120000000|2021-03-30 16:00:00||3700||3700||3700||3700|0
1617120010000|2021-03-30 16:00:10|3709|3701|3709|3701|3709|3701|3709|3701|533
1617120050000|2021-03-30 16:00:50|3711|3702|3711|3702|3711|3705|3711|3702|200
1617120070000|2021-03-30 16:01:10|3714|3703|3713|3703|3714|3706|3713|3703|360
1617120080000|2021-03-30 16:01:20|3716|3710|3716|3709|3717|3710|3714|3707|400
1617120120000|2021-03-30 16:02:00|3713|3706|3714|3701|3714|3706|3712|3701|100
1617120130000|2021-03-30 16:02:10||3702||3701||3702||3701|0
1617120150000|2021-03-30 16:02:30||3703||3703||3703||3703|0
1617120160000|2021-03-30 16:02:40|3713|3700|3709|3700|3713|3700|3708|3700|0
1617120180000|2021-03-30 16:03:00||3701||3701||3701||3701|0
1617120190000|2021-03-30 16:03:10|3712|3700|3711|3701|3712|3702|3711|3700|300
1617120200000|2021-03-30 16:03:20||3700||3702||3702||3700|0
1617120210000|2021-03-30 16:03:30|3712|3701|3711|3702|3712|3702|3711|3701|100
1617120220000|2021-03-30 16:03:40|3712|3703|3715|3707|3715|3707|3712|3703|400
1617120240000|2021-03-30 16:04:00|3719|3708|3719|3711|3719|3711|3719|3708|900
1617120250000|2021-03-30 16:04:10|3716|3708|3716|3705|3716|3708|3713|3703|0
1617120260000|2021-03-30 16:04:20|3719|3706|3719|3705|3719|3706|3717|3705|0
1617120270000|2021-03-30 16:04:30|3717||3717||3719||3717||0
1617120280000|2021-03-30 16:04:40|3719|3709|3719|3711|3719|3711|3719|3705|400
1617120300000|2021-03-30 16:05:00||3708||3708||3708||3708|0
1617120310000|2021-03-30 16:05:10||3707||3708||3708||3707|0
1617120320000|2021-03-30 16:05:20|3721|3709|3723|3711|3725|3715|3721|3709|300
1617120330000|2021-03-30 16:05:30||3712||3712||3712||3712|0
1617120340000|2021-03-30 16:05:40|3721||3723||3723||3721||0
1617120360000|2021-03-30 16:06:00|3725|3715|3726|3715|3728|3719|3725|3715|300
1617120370000|2021-03-30 16:06:10|3727|3716|3727|3716|3727|3716|3727|3716|0
1617120380000|2021-03-30 16:06:20|3728|3718|3728|3720|3728|3723|3728|3718|100
1617120420000|2021-03-30 16:07:00|3726|3722|3726|3714|3726|3722|3724|3714|400
1617120440000|2021-03-30 16:07:20|3728||3728||3728||3728||0
1617120460000|2021-03-30 16:07:40|3727||3727||3727||3727||0
1617120480000|2021-03-30 16:08:00|3726|3715|3726|3715|3727|3715|3726|3715|0
1617120490000|2021-03-30 16:08:10|3725|3716|3728|3717|3728|3717|3725|3716|0
1617120510000|2021-03-30 16:08:30||3718||3719||3719||3718|0
1617120520000|2021-03-30 16:08:40|3729|3720|3730|3721|3730|3723|3729|3720|200
1617120540000|2021-03-30 16:09:00|3731|3722|3737|3728|3737|3729|3731|3722|600
1617120570000|2021-03-30 16:09:30|3739|3733|3739|3733|3739|3734|3739|3733|200
1617120610000|2021-03-30 16:10:10|||||||||165
1617120630000|2021-03-30 16:10:30|3737|3735|3734|3726|3738|3735|3734|3724|1699
1617120640000|2021-03-30 16:10:40||3723||3720||3723||3720|100
1617120660000|2021-03-30 16:11:00|3732|3721|3732|3721|3732|3721|3732|3721|0
1617120670000|2021-03-30 16:11:10||3720||3721||3722||3720|325
1617120680000|2021-03-30 16:11:20||3722||3722||3722||3722|0
1617120690000|2021-03-30 16:11:30||3721||3717||3723||3717|100
1617120720000|2021-03-30 16:12:00||3718||3717||3718||3717|307
1617120730000|2021-03-30 16:12:10||3718||3721||3722||3718|0
1617120750000|2021-03-30 16:12:30||3722||3722||3722||3722|0
1617120760000|2021-03-30 16:12:40|||||||||100
1617120770000|2021-03-30 16:12:50|3734|3725|3734|3725|3734|3725|3734|3725|0
1617120830000|2021-03-30 16:13:50||3727||3729||3729||3727|200
1617120870000|2021-03-30 16:14:30|3736|3730|3736|3730|3736|3730|3736|3730|200
1617120880000|2021-03-30 16:14:40|||||||||100
1617120930000|2021-03-30 16:15:30|||||||||506
1617120950000|2021-03-30 16:15:50|3735||3735||3735||3735||0
1617120980000|2021-03-30 16:16:20||3731||3731||3731||3731|0
1617121000000|2021-03-30 16:16:40|3736|3734|3734|3727|3736|3734|3734|3727|800
1617121030000|2021-03-30 16:17:10|3735|3728|3735|3728|3735|3728|3735|3728|0
1617121070000|2021-03-30 16:17:50||3730||3730||3730||3730|0
1617121100000|2021-03-30 16:18:20|3733|3728|3732|3723|3736|3728|3732|3722|200
1617121110000|2021-03-30 16:18:30|||||||||400
1617121130000|2021-03-30 16:18:50|||||||||500
1617121140000|2021-03-30 16:19:00|3731|3720|3729|3717|3731|3720|3729|3717|100
1617121160000|2021-03-30 16:19:20|||||||||200
1617121170000|2021-03-30 16:19:30|3728|3718|3728|3718|3728|3718|3728|3718|0
1617121180000|2021-03-30 16:19:40||3719||3719||3719||3719|0
1617121230000|2021-03-30 16:20:30|3727|3715|3724|3708|3727|3715|3723|3708|100
1617121250000|2021-03-30 16:20:50|3723|3710|3722|3711|3723|3711|3719|3708|100
1617121270000|2021-03-30 16:21:10|3720||3720||3720||3720||100
1617121280000|2021-03-30 16:21:20||3707||3709||3709||3707|0
1617121290000|2021-03-30 16:21:30||3711||3711||3711||3711|0
1617121300000|2021-03-30 16:21:40|||||||||100
1617121320000|2021-03-30 16:22:00||3712||3712||3712||3712|590
1617121330000|2021-03-30 16:22:10|3722|3716|3722|3715|3724|3718|3722|3715|889
1617121340000|2021-03-30 16:22:20|3724|3716|3724|3719|3724|3719|3724|3716|100
1617121350000|2021-03-30 16:22:30||3718||3718||3718||3718|100
1617121380000|2021-03-30 16:23:00|3722|3719|3723|3713|3723|3719|3720|3712|400
1617121390000|2021-03-30 16:23:10|3724|3714|3724|3715|3724|3715|3724|3714|0
1617121400000|2021-03-30 16:23:20||3714||3715||3715||3714|0
1617121410000|2021-03-30 16:23:30||3714||3714||3714||3714|421
1617121430000|2021-03-30 16:23:50|3723|3715|3725|3715|3725|3715|3723|3715|0
1617121440000|2021-03-30 16:24:00|3726|3714|3726|3714|3726|3714|3726|3714|0
1617121450000|2021-03-30 16:24:10|3727|3715|3726|3715|3727|3715|3726|3715|0
1617121460000|2021-03-30 16:24:20|3727||3726||3727||3726||200
1617121470000|2021-03-30 16:24:30|3727|3716|3727|3721|3727|3721|3727|3715|100
1617121480000|2021-03-30 16:24:40||3716||3716||3717||3716|100
1617121490000|2021-03-30 16:24:50|3729|3717|3727|3717|3729|3719|3727|3717|0
1617121500000|2021-03-30 16:25:00|3729|3718|3730|3722|3730|3723|3727|3718|100
1617121530000|2021-03-30 16:25:30|||||||||100
1617121550000|2021-03-30 16:25:50|3733|3726|3733|3725|3733|3726|3733|3725|200
1617121570000|2021-03-30 16:26:10|3729|3724|3728|3715|3731|3724|3728|3715|900
1617121580000|2021-03-30 16:26:20|3727|3714|3726|3714|3727|3714|3726|3714|100
1617121600000|2021-03-30 16:26:40|3725||3725||3725||3725||0
1617121610000|2021-03-30 16:26:50|||||||||370
1617121620000|2021-03-30 16:27:00|3724|3715|3724|3714|3724|3715|3724|3714|1230
1617121650000|2021-03-30 16:27:30||3717||3717||3717||3717|100
1617121670000|2021-03-30 16:27:50|3725|3719|3725|3719|3725|3719|3725|3719|0
1617121690000|2021-03-30 16:28:10|3726||3726||3726||3726||0
1617121710000|2021-03-30 16:28:30||3722||3722||3722||3722|200
1617121740000|2021-03-30 16:29:00|3724|3719|3723|3714|3724|3719|3722|3714|600
1617121770000|2021-03-30 16:29:30|3722|3711|3720|3712|3722|3712|3719|3707|1100
1617121780000|2021-03-30 16:29:40|||||||||136
1617121790000|2021-03-30 16:29:50||3714||3711||3714||3711|989
1617121800000|2021-03-30 16:30:00|3719|3710|3716|3710|3719|3710|3716|3710|0
1617121820000|2021-03-30 16:30:20|3713|3707|3713|3705|3714|3707|3713|3704|300
1617121840000|2021-03-30 16:30:40|3710||3710||3710||3710||0
1617121850000|2021-03-30 16:30:50|||||||||211
1617121860000|2021-03-30 16:31:00|3711|3706|3711|3705|3711|3708|3711|3705|1511
1617121870000|2021-03-30 16:31:10|||||||||163
1617121920000|2021-03-30 16:32:00|3710||3710||3710||3706||556
1617121930000|2021-03-30 16:32:10|3711||3711||3711||3711||0
1617121950000|2021-03-30 16:32:30|||||||||100
1617121970000|2021-03-30 16:32:50||3706||3706||3706||3706|0
1617121980000|2021-03-30 16:33:00|3709|3705|3708|3700|3709|3705|3708|3700|300
1617121990000|2021-03-30 16:33:10|3710|3701|3710|3704|3710|3705|3710|3701|800
1617122010000|2021-03-30 16:33:30|3712|3705|3712|3705|3712|3707|3712|3705|734
1617122040000|2021-03-30 16:34:00||3706||3706||3706||3706|180
1617122080000|2021-03-30 16:34:40|3711|3704|3710|3701|3711|3704|3709|3701|1400
1617122090000|2021-03-30 16:34:50|||||||||186
1617122100000|2021-03-30 16:35:00|3712|3702|3711|3703|3712|3703|3711|3702|325
1617122120000|2021-03-30 16:35:20|3707|3700|3705|3697|3709|3700|3704|3697|200
1617122130000|2021-03-30 16:35:30|3704|3693|3702|3694|3704|3694|3701|3693|870
1617122140000|2021-03-30 16:35:40|3705|3695|3710|3704|3710|3704|3705|3695|1500
1617122150000|2021-03-30 16:35:50|3709||3710||3710||3709||0
1617122160000|2021-03-30 16:36:00||3700||3700||3700||3700|100
1617122200000|2021-03-30 16:36:40|3707|3704|3709|3700|3709|3704|3707|3700|2300
1617122210000|2021-03-30 16:36:50|3710||3710||3710||3709||100
1617122220000|2021-03-30 16:37:00|||||||||200
1617122230000|2021-03-30 16:37:10|3709||3709||3710||3709||200
1617122240000|2021-03-30 16:37:20|||||||||612
1617122250000|2021-03-30 16:37:30|||||||||300
1617122260000|2021-03-30 16:37:40|||||||||1600
1617122290000|2021-03-30 16:38:10|||||||||316
1617122310000|2021-03-30 16:38:30||3704||3705||3705||3704|600
1617122320000|2021-03-30 16:38:40|3710|3707|3706|3700|3710|3707|3706|3700|2200
1617122340000|2021-03-30 16:39:00|||||||||669
1617122370000|2021-03-30 16:39:30|3703|3695|3702|3695|3703|3695|3702|3694|344
1617122400000|2021-03-30 16:40:00|3706|3696|3705|3697|3706|3699|3702|3696|956
1617122430000|2021-03-30 16:40:30|3702|3695|3705|3697|3705|3697|3699|3692|500
1617122440000|2021-03-30 16:40:40|||||||||400
1617122480000|2021-03-30 16:41:20|||||||||200
1617122490000|2021-03-30 16:41:30|||||||||200
1617122510000|2021-03-30 16:41:50|3703|3700|3704|3697|3704|3700|3702|3697|800
1617122520000|2021-03-30 16:42:00|3705||3704||3705||3704||0
1617122530000|2021-03-30 16:42:10|3703|3695|3702|3692|3703|3695|3700|3692|200
1617122540000|2021-03-30 16:42:20|3700||3700||3702||3700||300
1617122570000|2021-03-30 16:42:50|3699|3688|3697|3688|3699|3688|3696|3688|400
1617122580000|2021-03-30 16:43:00|||||||||300
1617122590000|2021-03-30 16:43:10|3696||3696||3696||3696||602
1617122610000|2021-03-30 16:43:30|3695|3692|3695|3688|3696|3692|3694|3688|3367
1617122620000|2021-03-30 16:43:40||3689||3689||3689||3689|0
1617122630000|2021-03-30 16:43:50|||||||||100
1617122660000|2021-03-30 16:44:20|3694|3688|3691|3688|3694|3688|3691|3685|600
1617122670000|2021-03-30 16:44:30|3690|3685|3690|3683|3691|3685|3689|3683|16303
1617122680000|2021-03-30 16:44:40|||||||||100
1617122690000|2021-03-30 16:44:50|3688||3689||3689||3688||400
1617122720000|2021-03-30 16:45:20|3690|3686|3690|3686|3690|3688|3687|3683|2945
1617122730000|2021-03-30 16:45:30||3683||3684||3684||3683|0
1617122740000|2021-03-30 16:45:40|3691|3687|3691|3686|3691|3688|3690|3685|528
1617122750000|2021-03-30 16:45:50|||||||||4927
1617122760000|2021-03-30 16:46:00|3689|3684|3691|3686|3691|3686|3689|3684|1404
1617122770000|2021-03-30 16:46:10|||||||||111
1617122780000|2021-03-30 16:46:20|||||||||200
1617122790000|2021-03-30 16:46:30||3687||3687||3687||3687|1100
1617122800000|2021-03-30 16:46:40|||||||||1212
1617122820000|2021-03-30 16:47:00|||||||||200
1617122830000|2021-03-30 16:47:10|||||||||785
1617122880000|2021-03-30 16:48:00||3688||3688||3688||3688|0
1617122890000|2021-03-30 16:48:10|||||||||100
1617122900000|2021-03-30 16:48:20||3689||3689||3689||3689|1300
1617122910000|2021-03-30 16:48:30|3690||3691||3691||3690||1600
1617122920000|2021-03-30 16:48:40|3690|3690|3692|3690|3692|3691|3690|3690|2726
1617122930000|2021-03-30 16:48:50|||||||||100
1617122940000|2021-03-30 16:49:00|3691|3689|3691|3689|3691|3689|3691|3689|210
1617122960000|2021-03-30 16:49:20|||||||||100
1617122970000|2021-03-30 16:49:30|3692|3690|3692|3690|3692|3691|3692|3690|1012
1617122980000|2021-03-30 16:49:40|||||||||100
1617122990000|2021-03-30 16:49:50||3691||3691||3691||3691|300
1617123000000|2021-03-30 16:50:00|||||||||1300
1617123010000|2021-03-30 16:50:10|||||||||1024
1617123020000|2021-03-30 16:50:20|3691|3690|3690|3686|3691|3690|3688|3686|1804
1617123030000|2021-03-30 16:50:30|3689|3684|3689|3684|3689|3684|3689|3684|100
1617123040000|2021-03-30 16:50:40|3687|3683|3687|3683|3687|3683|3687|3683|415
1617123060000|2021-03-30 16:51:00|3685|3679|3686|3678|3686|3683|3685|3678|2300
1617123070000|2021-03-30 16:51:10||3680||3680||3680||3680|300
1617123080000|2021-03-30 16:51:20|3683||3686||3686||3683||1009
1617123120000|2021-03-30 16:52:00|||||||||100
1617123130000|2021-03-30 16:52:10|||||||||300
1617123140000|2021-03-30 16:52:20|||||||||100
1617123160000|2021-03-30 16:52:40||3681||3681||3681||3681|400
1617123190000|2021-03-30 16:53:10|3689|3683|3689|3683|3689|3683|3686|3682|500
1617123250000|2021-03-30 16:54:10|3691|3684|3692|3686|3693|3690|3691|3684|2310
1617123260000|2021-03-30 16:54:20|3693||3693||3693||3692||0
1617123370000|2021-03-30 16:56:10|||||||||100
1617123380000|2021-03-30 16:56:20|3694|3690|3694|3690|3694|3690|3693|3690|300
1617123390000|2021-03-30 16:56:30|||||||||100
1617123410000|2021-03-30 16:56:50|3693|3686|3694|3687|3694|3687|3692|3686|500
1617123420000|2021-03-30 16:57:00|||||||||100
1617123450000|2021-03-30 16:57:30|||||||||100
1617123480000|2021-03-30 16:58:00|||||||||100
1617123510000|2021-03-30 16:58:30|||||||||500
1617123540000|2021-03-30 16:59:00||3690||3690||3690||3690|500
1617123560000|2021-03-30 16:59:20|||||||||100
1617123570000|2021-03-30 16:59:30||3691||3691||3691||3691|0
1617123580000|2021-03-30 16:59:40|3693|3690|3693|3687|3693|3690|3692|3687|700
1617123590000|2021-03-30 16:59:50|3690|3686|3692|3686|3692|3686|3690|3686|200
1617123600000|2021-03-30 17:00:00|3689|3684|3690|3684|3690|3684|3689|3684|500
1617123620000|2021-03-30 17:00:20|||||||||100
1617123650000|2021-03-30 17:00:50|3689||3689||3689||3689||1101
1617123660000|2021-03-30 17:01:00|3688|3679|3686|3678|3688|3679|3686|3678|1632
1617123670000|2021-03-30 17:01:10|3687|3679|3688|3682|3688|3683|3687|3679|500
1617123680000|2021-03-30 17:01:20|3687||3688||3688||3687||0
1617123690000|2021-03-30 17:01:30||3683||3683||3683||3683|0
1617123720000|2021-03-30 17:02:00|||||||||200
1617123750000|2021-03-30 17:02:30|3690|3684|3690|3686|3690|3686|3690|3684|400
1617123780000|2021-03-30 17:03:00|3689|3683|3688|3683|3689|3686|3687|3683|1259
1617123810000|2021-03-30 17:03:30|3690|3685|3691|3686|3691|3687|3690|3684|700
1617123840000|2021-03-30 17:04:00|||||||||271
1617123860000|2021-03-30 17:04:20|||||||||135
1617123900000|2021-03-30 17:05:00|||||||||166
1617123910000|2021-03-30 17:05:10|3694|3687|3691|3688|3694|3688|3691|3687|500
1617123950000|2021-03-30 17:05:50|3690|3686|3691|3686|3691|3686|3689|3686|960
1617123960000|2021-03-30 17:06:00|3689|3683|3691|3683|3691|3683|3689|3683|308
1617123980000|2021-03-30 17:06:20|3690|3684|3691|3683|3691|3684|3690|3683|0
1617123990000|2021-03-30 17:06:30|3690||3691||3691||3690||0
1617124010000|2021-03-30 17:06:50|3690||3689||3690||3687||400
1617124020000|2021-03-30 17:07:00|3686|3682|3688|3682|3688|3682|3686|3682|300
1617124040000|2021-03-30 17:07:20||3683||3683||3683||3683|200
1617124050000|2021-03-30 17:07:30|||||||||157
1617124100000|2021-03-30 17:08:20|3689|3685|3690|3687|3690|3687|3689|3685|400
1617124140000|2021-03-30 17:09:00|3691|3688|3692|3688|3692|3688|3691|3688|500
1617124190000|2021-03-30 17:09:50|||||||||100
1617124250000|2021-03-30 17:10:50|3693|3689|3692|3689|3693|3689|3692|3689|336
1617124290000|2021-03-30 17:11:30|3695||3692||3695||3692||100
1617124300000|2021-03-30 17:11:40|3695|3691|3698|3693|3698|3693|3695|3691|500
1617124330000|2021-03-30 17:12:10|3701|3695|3701|3695|3701|3695|3701|3695|0
1617124340000|2021-03-30 17:12:20|3700||3702||3702||3700||0
1617124350000|2021-03-30 17:12:30|3700||3700||3700||3700||0
1617124360000|2021-03-30 17:12:40|3702|3696|3703|3696|3703|3696|3702|3696|531
1617124380000|2021-03-30 17:13:00|3701|3698|3702|3697|3703|3698|3701|3697|9500
1617124390000|2021-03-30 17:13:10|3703||3703||3703||3702||0
1617124410000|2021-03-30 17:13:30|3702|3698|3702|3697|3702|3699|3701|3697|0
1617124420000|2021-03-30 17:13:40|3700||3700||3700||3700||100
1617124430000|2021-03-30 17:13:50|3702||3702||3702||3702||0
1617124440000|2021-03-30 17:14:00|3700||3700||3700||3700||0
1617124450000|2021-03-30 17:14:10|3702||3702||3702||3702||0
1617124460000|2021-03-30 17:14:20|3701|3694|3698|3690|3701|3694|3696|3690|838
1617124480000|2021-03-30 17:14:40|3700||3700||3700||3700||200
1617124490000|2021-03-30 17:14:50|3699|3691|3699|3691|3699|3691|3699|3690|0
1617124500000|2021-03-30 17:15:00|3698|3690|3698|3690|3699|3690|3698|3690|0
1617124520000|2021-03-30 17:15:20|3700|3692|3700|3694|3700|3694|3700|3692|208
1617124530000|2021-03-30 17:15:30||3695||3695||3695||3695|100
1617124620000|2021-03-30 17:17:00|||||||||100
1617124650000|2021-03-30 17:17:30|||||||||100
1617124680000|2021-03-30 17:18:00|3699|3694|3695|3687|3699|3694|3695|3686|900
1617124690000|2021-03-30 17:18:10|||||||||217
1617124710000|2021-03-30 17:18:30|||||||||100
1617124720000|2021-03-30 17:18:40|3694||3694||3694||3694||0
1617124740000|2021-03-30 17:19:00|||||||||100
1617124750000|2021-03-30 17:19:10|3696|3690|3696|3689|3696|3690|3696|3689|500
1617124770000|2021-03-30 17:19:30|3697|3692|3697|3693|3697|3693|3696|3690|900
1617124780000|2021-03-30 17:19:40|3698|3694|3698|3694|3698|3695|3698|3694|600
1617124790000|2021-03-30 17:19:50|||||||||192
1617124800000|2021-03-30 17:20:00|3700|3695|3701|3698|3701|3698|3700|3695|1486
1617124810000|2021-03-30 17:20:10|||||||||100
1617124820000|2021-03-30 17:20:20|3700|3694|3701|3698|3701|3698|3699|3694|1160
1617124860000|2021-03-30 17:21:00|3700|3694|3698|3690|3700|3695|3696|3690|300
1617124890000|2021-03-30 17:21:30|3697||3697||3697||3697||0
1617124900000|2021-03-30 17:21:40|3698||3698||3698||3698||0
1617124910000|2021-03-30 17:21:50|||||||||157
1617124920000|2021-03-30 17:22:00|3696|3691|3698|3692|3698|3693|3696|3691|100
1617124930000|2021-03-30 17:22:10|3700|3693|3700|3693|3700|3694|3700|3693|200
1617124940000|2021-03-30 17:22:20||3694||3694||3694||3694|0
1617124980000|2021-03-30 17:23:00|||||||||100
1617125010000|2021-03-30 17:23:30||3695||3695||3695||3695|0
1617125020000|2021-03-30 17:23:40|||||||||100
1617125060000|2021-03-30 17:24:20|3701|3696|3701|3697|3701|3698|3701|3696|2397
1617125070000|2021-03-30 17:24:30|3700|3695|3701|3695|3701|3695|3698|3695|800
1617125090000|2021-03-30 17:24:50|||||||||160
1617125100000|2021-03-30 17:25:00|||||||||200
1617125150000|2021-03-30 17:25:50||3696||3696||3696||3696|0
1617125160000|2021-03-30 17:26:00|||||||||100
1617125180000|2021-03-30 17:26:20||3697||3697||3697||3697|555
1617125200000|2021-03-30 17:26:40|||||||||100
1617125210000|2021-03-30 17:26:50||3698||3698||3698||3698|755
1617125240000|2021-03-30 17:27:20|||||||||100
1617125250000|2021-03-30 17:27:30||3699||3698||3699||3698|116
1617125260000|2021-03-30 17:27:40|||||||||100
1617125290000|2021-03-30 17:28:10|||||||||100
1617125310000|2021-03-30 17:28:30|3700|3697|3698|3692|3700|3697|3697|3690|800
1617125320000|2021-03-30 17:28:40|||||||||100
1617125350000|2021-03-30 17:29:10||3693||3693||3693||3693|100
1617125370000|2021-03-30 17:29:30|||||||||100
1617125380000|2021-03-30 17:29:40|3696|3692|3696|3690|3696|3692|3694|3690|200
1617125400000|2021-03-30 17:30:00|3695|3688|3691|3684|3695|3688|3691|3684|1200
1617125410000|2021-03-30 17:30:10|||||||||100
1617125420000|2021-03-30 17:30:20||3685||3685||3685||3685|0
1617125440000|2021-03-30 17:30:40|||||||||100
1617125450000|2021-03-30 17:30:50|||||||||100
1617125460000|2021-03-30 17:31:00|||||||||100
1617125470000|2021-03-30 17:31:10|3694|3688|3696|3691|3696|3691|3693|3687|3155
1617125480000|2021-03-30 17:31:20||3692||3692||3692||3692|0
1617125490000|2021-03-30 17:31:30|3694|3687|3698|3689|3698|3690|3693|3687|426
1617125510000|2021-03-30 17:31:50|3696||3696||3696||3696||0
1617125540000|2021-03-30 17:32:20|3695||3695||3695||3695||100
1617125560000|2021-03-30 17:32:40|3696||3696||3696||3696||0
1617125570000|2021-03-30 17:32:50|3695|3690|3695|3690|3695|3690|3695|3690|100
1617125580000|2021-03-30 17:33:00|3696||3696||3696||3696||0
1617125590000|2021-03-30 17:33:10|3697|3691|3697|3693|3697|3693|3697|3691|100
1617125610000|2021-03-30 17:33:30|3700|3695|3700|3694|3700|3695|3700|3694|200
1617125630000|2021-03-30 17:33:50|3699||3699||3699||3699||0
1617125640000|2021-03-30 17:34:00|3700||3700||3700||3700||100
1617125670000|2021-03-30 17:34:30|3698||3698||3698||3698||0
1617125680000|2021-03-30 17:34:40|||||||||100
1617125700000|2021-03-30 17:35:00|3697||3698||3698||3696||300
1617125720000|2021-03-30 17:35:20|3699|3696|3700|3696|3700|3696|3699|3696|401
1617125730000|2021-03-30 17:35:30|3699||3699||3699||3699||100
1617125760000|2021-03-30 17:36:00|||||||||400
1617125780000|2021-03-30 17:36:20|3700|3697|3701|3699|3701|3699|3700|3697|3623
1617125790000|2021-03-30 17:36:30|3702||3701||3702||3701||1400
1617125800000|2021-03-30 17:36:40|3700|3696|3699|3691|3700|3696|3698|3691|1100
1617125820000|2021-03-30 17:37:00|3698||3699||3699||3698||100
1617125840000|2021-03-30 17:37:20|3698||3698||3699||3698||100
1617125850000|2021-03-30 17:37:30|3696||3698||3699||3696||0
1617125860000|2021-03-30 17:37:40|3699||3699||3699||3699||0
1617125870000|2021-03-30 17:37:50||3694||3694||3694||3694|0
1617125880000|2021-03-30 17:38:00|3697|3691|3697|3691|3698|3691|3697|3691|400
1617125890000|2021-03-30 17:38:10|3698|3692|3700|3692|3700|3692|3698|3692|0
1617125900000|2021-03-30 17:38:20|3698||3698||3698||3698||0
1617125920000|2021-03-30 17:38:40|||||||||200
1617125930000|2021-03-30 17:38:50|3699||3699||3699||3699||0
1617125940000|2021-03-30 17:39:00|3700||3699||3700||3699||0
1617125960000|2021-03-30 17:39:20|||||||||100
1617125990000|2021-03-30 17:39:50||3694||3694||3694||3694|0
1617126000000|2021-03-30 17:40:00|||||||||200
1617126030000|2021-03-30 17:40:30||3695||3694||3695||3694|100
1617126050000|2021-03-30 17:40:50|||||||||100
1617126070000|2021-03-30 17:41:10|||||||||100
1617126100000|2021-03-30 17:41:40|||||||||100
1617126120000|2021-03-30 17:42:00|||||||||100
1617126150000|2021-03-30 17:42:30|||||||||100
1617126160000|2021-03-30 17:42:40||3696||3696||3696||3696|247
1617126170000|2021-03-30 17:42:50|||||||||200
1617126190000|2021-03-30 17:43:10|3698|3695|3698|3694|3698|3695|3697|3694|718
1617126220000|2021-03-30 17:43:40|3699||3699||3699||3699||0
1617126230000|2021-03-30 17:43:50|||||||||100
1617126240000|2021-03-30 17:44:00|3698||3699||3699||3698||0
1617126250000|2021-03-30 17:44:10|3698||3698||3698||3698||0
1617126260000|2021-03-30 17:44:20|||||||||200
1617126280000|2021-03-30 17:44:40|3697|3693|3697|3692|3697|3693|3695|3692|100
1617126290000|2021-03-30 17:44:50|3695|3690|3695|3690|3695|3690|3693|3690|500
1617126300000|2021-03-30 17:45:00|3694|3691|3697|3692|3697|3692|3694|3691|0
1617126310000|2021-03-30 17:45:10||3691||3691||3691||3691|100
1617126400000|2021-03-30 17:46:40|||||||||100
1617126420000|2021-03-30 17:47:00|||||||||200
1617126450000|2021-03-30 17:47:30|3696||3697||3697||3696||100
1617126480000|2021-03-30 17:48:00|3696|3690|3692|3686|3696|3690|3688|3686|1390
1617126510000|2021-03-30 17:48:30|||||||||100
1617126520000|2021-03-30 17:48:40|3689||3689||3689||3689||0
1617126530000|2021-03-30 17:48:50|3688|3684|3686|3683|3689|3684|3686|3683|700
1617126540000|2021-03-30 17:49:00|3688|3684|3688|3683|3688|3684|3688|3683|733
1617126550000|2021-03-30 17:49:10|||||||||100
1617126570000|2021-03-30 17:49:30|||||||||477
1617126580000|2021-03-30 17:49:40|3686|3685|3689|3685|3689|3685|3686|3685|1405
1617126590000|2021-03-30 17:49:50||3688||3685||3688||3685|107
1617126600000|2021-03-30 17:50:00|3690|3687|3690|3687|3690|3687|3690|3687|100
1617126610000|2021-03-30 17:50:10|3689|3685|3690|3685|3690|3685|3689|3685|200
1617126690000|2021-03-30 17:51:30||3686||3686||3686||3686|100
1617126720000|2021-03-30 17:52:00|3688||3690||3690||3688||0
1617126730000|2021-03-30 17:52:10|||||||||100
1617126750000|2021-03-30 17:52:30|3691|3687|3691|3687|3691|3688|3691|3687|600
1617126780000|2021-03-30 17:53:00|||||||||450
1617126810000|2021-03-30 17:53:30|||||||||500
1617126830000|2021-03-30 17:53:50|3692|3688|3691|3689|3692|3689|3691|3688|1011
1617126840000|2021-03-30 17:54:00|3692||3692||3692||3692||0
1617126850000|2021-03-30 17:54:10|3690|3688|3692|3689|3692|3689|3689|3684|1700
1617126860000|2021-03-30 17:54:20|3691|3686|3690|3686|3691|3686|3690|3686|0
1617126870000|2021-03-30 17:54:30|3691||3691||3691||3691||0
1617126890000|2021-03-30 17:54:50|3692||3691||3692||3691||0
1617126900000|2021-03-30 17:55:00|3692||3692||3692||3692||500
1617126940000|2021-03-30 17:55:40|3690||3690||3690||3690||0
1617126980000|2021-03-30 17:56:20|3692|3687|3692|3689|3692|3689|3690|3687|419
1617127020000|2021-03-30 17:57:00|||||||||200
1617127050000|2021-03-30 17:57:30|||||||||100
1617127060000|2021-03-30 17:57:40|3691|3690|3692|3689|3692|3690|3690|3689|200
1617127070000|2021-03-30 17:57:50||3686||3687||3688||3686|400
1617127100000|2021-03-30 17:58:20|||||||||100
1617127170000|2021-03-30 17:59:30|3690|3686|3689|3686|3690|3686|3689|3686|900
1617127180000|2021-03-30 17:59:40|3688|3682|3688|3683|3688|3683|3688|3682|200
1617127190000|2021-03-30 17:59:50|3686||3686||3686||3686||0
1617127200000|2021-03-30 18:00:00|||||||||100
1617127210000|2021-03-30 18:00:10||3682||3682||3682||3682|0
1617127220000|2021-03-30 18:00:20|3685||3686||3686||3685||1731
1617127230000|2021-03-30 18:00:30|3685|3683|3686|3682|3686|3683|3685|3682|1938
1617127240000|2021-03-30 18:00:40|3687|3684|3688|3682|3688|3684|3687|3682|100
1617127270000|2021-03-30 18:01:10|3691|3685|3691|3685|3691|3685|3691|3684|200
1617127290000|2021-03-30 18:01:30||3686||3688||3688||3686|1200
1617127330000|2021-03-30 18:02:10|3692|3689|3695|3689|3696|3691|3692|3689|200
1617127350000|2021-03-30 18:02:30|3697|3690|3697|3691|3697|3691|3697|3690|397
1617127360000|2021-03-30 18:02:40|3698|3694|3700|3696|3700|3696|3698|3693|732
1617127380000|2021-03-30 18:03:00|3699||3699||3699||3699||0
1617127400000|2021-03-30 18:03:20|3700|3697|3701|3698|3701|3698|3700|3696|1447
1617127410000|2021-03-30 18:03:30|||||||||200
1617127430000|2021-03-30 18:03:50|||||||||200
1617127450000|2021-03-30 18:04:10|3700|3697|3701|3696|3701|3697|3699|3696|1300
1617127460000|2021-03-30 18:04:20|3700||3700||3700||3700||0
1617127510000|2021-03-30 18:05:10|3698|3693|3700|3695|3700|3695|3698|3693|2900
1617127530000|2021-03-30 18:05:30||3696||3695||3696||3695|0
1617127540000|2021-03-30 18:05:40|3701|3697|3703|3697|3703|3698|3701|3696|3235
1617127560000|2021-03-30 18:06:00|3706|3698|3706|3700|3706|3701|3706|3698|200
1617127570000|2021-03-30 18:06:10|3710|3701|3712|3705|3712|3705|3710|3700|1128
1617127580000|2021-03-30 18:06:20|||||||||100
1617127590000|2021-03-30 18:06:30|||||||||2700
1617127600000|2021-03-30 18:06:40||3706||3706||3706||3706|0
1617127610000|2021-03-30 18:06:50|3709|3705|3705|3699|3709|3705|3703|3697|2100
1617127650000|2021-03-30 18:07:30|||||||||100
1617127660000|2021-03-30 18:07:40||3700||3699||3700||3699|100
1617127670000|2021-03-30 18:07:50|||||||||100
1617127730000|2021-03-30 18:08:50|||||||||100
1617127780000|2021-03-30 18:09:40|||||||||100
1617127800000|2021-03-30 18:10:00|3704||3702||3704||3702||0
1617127810000|2021-03-30 18:10:10|3701|3698|3702|3696|3702|3698|3697|3696|1600
1617127830000|2021-03-30 18:10:30|3701||3701||3701||3701||0
1617127890000|2021-03-30 18:11:30|3700||3700||3700||3700||200
1617127910000|2021-03-30 18:11:50|3698|3695|3700|3694|3700|3695|3697|3694|800
1617127920000|2021-03-30 18:12:00|3698||3700||3700||3698||0
1617127930000|2021-03-30 18:12:10|3698||3700||3700||3698||0
1617127940000|2021-03-30 18:12:20|3698||3700||3700||3698||0
1617127960000|2021-03-30 18:12:40|3698||3698||3700||3698||0
1617127990000|2021-03-30 18:13:10|||||||||100
1617128020000|2021-03-30 18:13:40|3700|3696|3702|3698|3703|3701|3698|3695|4244
1617128040000|2021-03-30 18:14:00|3699|3695|3700|3695|3700|3695|3699|3695|200
1617128050000|2021-03-30 18:14:10|3702||3702||3702||3702||0
1617128080000|2021-03-30 18:14:40|||||||||100
1617128090000|2021-03-30 18:14:50|||||||||100
1617128160000|2021-03-30 18:16:00|||||||||100
1617128170000|2021-03-30 18:16:10|||||||||100
1617128190000|2021-03-30 18:16:30||3696||3696||3696||3696|100
1617128210000|2021-03-30 18:16:50||3697||3696||3697||3696|200
1617128220000|2021-03-30 18:17:00||3697||3697||3697||3697|0
1617128230000|2021-03-30 18:17:10|||||||||200
1617128240000|2021-03-30 18:17:20|3703|3700|3704|3700|3704|3701|3703|3699|1300
1617128260000|2021-03-30 18:17:40|3702||3702||3702||3701||0
1617128280000|2021-03-30 18:18:00|3701|3699|3702|3699|3702|3699|3701|3699|700
1617128290000|2021-03-30 18:18:10|3700|3697|3701|3697|3701|3697|3700|3697|300
1617128310000|2021-03-30 18:18:30|||||||||200
1617128330000|2021-03-30 18:18:50|||||||||100
1617128360000|2021-03-30 18:19:20|||||||||399
1617128380000|2021-03-30 18:19:40|3700||3701||3701||3700||0
1617128390000|2021-03-30 18:19:50|3700|3696|3700|3697|3700|3697|3698|3696|1000
1617128410000|2021-03-30 18:20:10|3702|3698|3703|3701|3703|3701|3702|3698|1013
1617128490000|2021-03-30 18:21:30|3702|3700|3703|3700|3703|3701|3702|3700|500
1617128500000|2021-03-30 18:21:40|3702|3699|3701|3695|3702|3699|3700|3695|3700
1617128510000|2021-03-30 18:21:50|3703||3703||3703||3703||0
1617128520000|2021-03-30 18:22:00|3701||3701||3701||3701||0
1617128530000|2021-03-30 18:22:10|3696|3692|3698|3692|3698|3692|3696|3692|300
1617128540000|2021-03-30 18:22:20|3700||3700||3700||3700||0
1617128560000|2021-03-30 18:22:40|3701||3701||3701||3701||0
1617128570000|2021-03-30 18:22:50|3700||3700||3700||3700||0
1617128580000|2021-03-30 18:23:00|3699||3701||3701||3699||0
1617128590000|2021-03-30 18:23:10|3700||3700||3700||3699||0
1617128600000|2021-03-30 18:23:20|||||||||312
1617128610000|2021-03-30 18:23:30||3694||3694||3694||3694|0
1617128640000|2021-03-30 18:24:00|||||||||100
1617128660000|2021-03-30 18:24:20|3697|3692|3697|3692|3698|3692|3697|3692|450
1617128690000|2021-03-30 18:24:50|3695||3695||3695||3695||0
1617128700000|2021-03-30 18:25:00|3696|3693|3697|3694|3698|3694|3696|3693|758
1617128710000|2021-03-30 18:25:10|||||||||600
1617128750000|2021-03-30 18:25:50|3698|3695|3699|3694|3699|3695|3698|3694|700
1617128760000|2021-03-30 18:26:00||3695||3695||3695||3695|0
1617128790000|2021-03-30 18:26:30|3698|3696|3699|3695|3699|3697|3698|3695|300
1617128820000|2021-03-30 18:27:00|3701|3697|3701|3697|3701|3697|3701|3697|200
1617128840000|2021-03-30 18:27:20|3703||3703||3703||3703||3400
1617128850000|2021-03-30 18:27:30|3702||3702||3702||3702||0
1617128860000|2021-03-30 18:27:40|3703|3698|3703|3698|3703|3698|3703|3698|0
1617128870000|2021-03-30 18:27:50|3702||3702||3702||3702||100
1617128890000|2021-03-30 18:28:10|3703|3699|3703|3699|3703|3699|3703|3699|2100
1617128930000|2021-03-30 18:28:50|||||||||100
1617128940000|2021-03-30 18:29:00|||||||||100
1617128960000|2021-03-30 18:29:20|||||||||100
1617128980000|2021-03-30 18:29:40|||||||||100
1617128990000|2021-03-30 18:29:50|||||||||100
1617129020000|2021-03-30 18:30:20|||||||||200
1617129030000|2021-03-30 18:30:30|3704|3700|3705|3702|3705|3703|3704|3700|500
1617129040000|2021-03-30 18:30:40|3707|3703|3707|3703|3707|3703|3707|3703|700
1617129050000|2021-03-30 18:30:50|||||||||200
1617129090000|2021-03-30 18:31:30|||||||||100
1617129120000|2021-03-30 18:32:00|||||||||100
1617129140000|2021-03-30 18:32:20||3704||3704||3704||3704|600
1617129150000|2021-03-30 18:32:30|3706|3703|3705|3702|3706|3703|3705|3702|700
1617129160000|2021-03-30 18:32:40|3704|3701|3703|3699|3704|3701|3703|3699|924
1617129180000|2021-03-30 18:33:00|3702|3698|3704|3701|3704|3701|3700|3698|1486
1617129200000|2021-03-30 18:33:20|3706|3702|3706|3702|3706|3702|3706|3702|425
1617129220000|2021-03-30 18:33:40|3705|3704|3705|3702|3705|3704|3705|3702|1100
1617129230000|2021-03-30 18:33:50||3703||3703||3703||3703|100
1617129240000|2021-03-30 18:34:00|||||||||1318
1617129250000|2021-03-30 18:34:10|||||||||300
1617129280000|2021-03-30 18:34:40|||||||||320
1617129300000|2021-03-30 18:35:00|3704|3701|3704|3701|3704|3701|3703|3701|920
1617129310000|2021-03-30 18:35:10|||||||||100
1617129350000|2021-03-30 18:35:50|||||||||100
1617129360000|2021-03-30 18:36:00|||||||||143
1617129400000|2021-03-30 18:36:40|3703||3702||3703||3702||0
1617129410000|2021-03-30 18:36:50|||||||||700
1617129420000|2021-03-30 18:37:00|3703||3703||3703||3703||704
1617129480000|2021-03-30 18:38:00|||||||||107
1617129510000|2021-03-30 18:38:30|3702|3700|3702|3700|3702|3700|3702|3700|700
1617129520000|2021-03-30 18:38:40|||||||||100
1617129540000|2021-03-30 18:39:00|||||||||200
1617129550000|2021-03-30 18:39:10|||||||||100
1617129560000|2021-03-30 18:39:20||3701||3700||3701||3700|372
1617129580000|2021-03-30 18:39:40|3701|3698|3698|3696|3701|3698|3698|3694|1734
1617129600000|2021-03-30 18:40:00|||||||||100
1617129620000|2021-03-30 18:40:20|||||||||100
1617129630000|2021-03-30 18:40:30|||||||||100
1617129640000|2021-03-30 18:40:40|3697|3694|3697|3694|3697|3694|3697|3694|100
1617129670000|2021-03-30 18:41:10|||||||||100
1617129680000|2021-03-30 18:41:20|3696|3693|3696|3693|3696|3693|3695|3691|500
1617129690000|2021-03-30 18:41:30|3695|3690|3695|3690|3695|3690|3695|3690|300
1617129700000|2021-03-30 18:41:40||3691||3691||3691||3691|0
1617129710000|2021-03-30 18:41:50|3694||3695||3695||3694||0
1617129720000|2021-03-30 18:42:00|3694|3692|3697|3694|3697|3694|3694|3692|500
1617129730000|2021-03-30 18:42:10||3695||3695||3695||3695|200
1617129740000|2021-03-30 18:42:20|3698|3696|3699|3697|3699|3697|3698|3696|1700
1617129760000|2021-03-30 18:42:40|3698|3695|3699|3695|3699|3695|3698|3694|800
1617129780000|2021-03-30 18:43:00|||||||||200
1617129810000|2021-03-30 18:43:30|3697|3694|3697|3692|3697|3694|3697|3692|500
1617129840000|2021-03-30 18:44:00||3693||3692||3693||3692|0
1617129860000|2021-03-30 18:44:20|3698|3694|3699|3694|3699|3695|3698|3694|300
1617129880000|2021-03-30 18:44:40||3695||3695||3695||3695|100
1617129890000|2021-03-30 18:44:50|3698||3699||3699||3698||0
1617129900000|2021-03-30 18:45:00|3701|3696|3701|3698|3701|3698|3701|3696|400
1617129910000|2021-03-30 18:45:10|3706|3699|3708|3700|3708|3700|3706|3699|0
1617129920000|2021-03-30 18:45:20||3701||3701||3701||3701|0
1617129930000|2021-03-30 18:45:30||3704||3704||3704||3704|0
1617129960000|2021-03-30 18:46:00|3707|3702|3707|3702|3707|3702|3705|3702|400
1617129970000|2021-03-30 18:46:10||3703||3702||3703||3702|200
1617129990000|2021-03-30 18:46:30||3704||3704||3704||3704|0
1617130020000|2021-03-30 18:47:00|3708|3705|3708|3704|3708|3705|3708|3704|405
1617130030000|2021-03-30 18:47:10|3707||3707||3707||3707||0
1617130050000|2021-03-30 18:47:30|3708|3706|3708|3704|3708|3706|3707|3704|200
1617130080000|2021-03-30 18:48:00|3707||3707||3707||3707||100
1617130100000|2021-03-30 18:48:20|3706|3703|3706|3703|3708|3703|3706|3703|100
1617130110000|2021-03-30 18:48:30|3704|3702|3708|3704|3708|3704|3704|3702|500
1617130170000|2021-03-30 18:49:30|||||||||100
1617130200000|2021-03-30 18:50:00|||||||||100
1617130210000|2021-03-30 18:50:10|||||||||300
1617130230000|2021-03-30 18:50:30|3709|3705|3706|3702|3709|3706|3706|3702|1669
1617130240000|2021-03-30 18:50:40||3701||3701||3701||3701|100
1617130250000|2021-03-30 18:50:50||3702||3702||3702||3702|0
1617130260000|2021-03-30 18:51:00||3701||3700||3701||3700|2020
1617130270000|2021-03-30 18:51:10|3705|3702|3703|3700|3705|3702|3703|3700|300
1617130280000|2021-03-30 18:51:20||3701||3701||3701||3701|200
1617130290000|2021-03-30 18:51:30|||||||||182
1617130300000|2021-03-30 18:51:40||3700||3700||3700||3700|100
1617130310000|2021-03-30 18:51:50|||||||||100
1617130320000|2021-03-30 18:52:00|3702|3699|3703|3699|3703|3699|3700|3699|3118
1617130370000|2021-03-30 18:52:50|||||||||100
1617130380000|2021-03-30 18:53:00|||||||||1200
1617130390000|2021-03-30 18:53:10|||||||||284
1617130400000|2021-03-30 18:53:20||3700||3700||3700||3700|0
1617130410000|2021-03-30 18:53:30|3704|3701|3704|3700|3704|3702|3704|3700|400
1617130420000|2021-03-30 18:53:40|3703||3704||3704||3703||100
1617130440000|2021-03-30 18:54:00|||||||||694
1617130460000|2021-03-30 18:54:20|||||||||100
1617130480000|2021-03-30 18:54:40|3703|3699|3702|3697|3703|3699|3701|3697|800
1617130520000|2021-03-30 18:55:20||3698||3697||3698||3697|0
1617130530000|2021-03-30 18:55:30|||||||||100
1617130550000|2021-03-30 18:55:50|||||||||100
1617130560000|2021-03-30 18:56:00|3701||3700||3701||3700||100
1617130570000|2021-03-30 18:56:10|3699|3696|3697|3693|3699|3696|3697|3693|700
1617130600000|2021-03-30 18:56:40|3698|3694|3699|3697|3699|3697|3698|3694|1024
1617130630000|2021-03-30 18:57:10|||||||||100
1617130660000|2021-03-30 18:57:40|3698|3696|3702|3698|3702|3699|3697|3693|1800
1617130670000|2021-03-30 18:57:50|3704|3700|3704|3700|3704|3700|3704|3700|100
1617130690000|2021-03-30 18:58:10|3706|3702|3706|3702|3706|3702|3704|3702|632
1617130730000|2021-03-30 18:58:50|3708|3704|3710|3704|3710|3704|3708|3702|100
1617130760000|2021-03-30 18:59:20|3712|3707|3719|3709|3719|3712|3712|3705|1400
1617130770000|2021-03-30 18:59:30||3710||3710||3710||3710|0
1617130780000|2021-03-30 18:59:40|||||||||645
1617130790000|2021-03-30 18:59:50|3718|3707|3719|3707|3719|3710|3718|3707|0
1617130800000|2021-03-30 19:00:00|3718||3715||3718||3715||0
1617130820000|2021-03-30 19:00:20||3708||3708||3708||3708|0
1617130830000|2021-03-30 19:00:30|3714||3714||3714||3714||0
1617130860000|2021-03-30 19:01:00|||||||||100
1617130890000|2021-03-30 19:01:30||3709||3710||3710||3709|0
1617130930000|2021-03-30 19:02:10||3711||3711||3711||3711|100
1617130960000|2021-03-30 19:02:40|||||||||100
1617131000000|2021-03-30 19:03:20|3713|3710|3712|3707|3713|3711|3711|3707|200
1617131010000|2021-03-30 19:03:30|3713|3710|3713|3710|3713|3711|3713|3710|1037
1617131020000|2021-03-30 19:03:40|3714|3711|3724|3717|3725|3718|3714|3711|475
1617131030000|2021-03-30 19:03:50|3728||3725||3728||3724||0
1617131040000|2021-03-30 19:04:00||3718||3718||3718||3718|0
1617131060000|2021-03-30 19:04:20||3719||3719||3719||3719|0
1617131090000|2021-03-30 19:04:50|3730|3720|3725|3720|3730|3720|3725|3720|0
1617131100000|2021-03-30 19:05:00|||||||||100
1617131110000|2021-03-30 19:05:10|3724|3717|3721|3713|3724|3717|3721|3713|1000
1617131120000|2021-03-30 19:05:20|3720|3710|3720|3712|3721|3712|3718|3709|100
1617131130000|2021-03-30 19:05:30|3719||3720||3720||3719||0
1617131140000|2021-03-30 19:05:40|3719|3713|3721|3716|3721|3718|3719|3713|600
1617131150000|2021-03-30 19:05:50|3720|3718|3721|3713|3721|3718|3720|3713|100
1617131160000|2021-03-30 19:06:00|3720||3720||3720||3720||0
1617131170000|2021-03-30 19:06:10|3721||3721||3721||3721||0
1617131190000|2021-03-30 19:06:30|3720||3720||3720||3720||0
1617131200000|2021-03-30 19:06:40|3721||3721||3721||3721||0
1617131210000|2021-03-30 19:06:50|3720|3714|3721|3714|3721|3714|3720|3714|0
1617131220000|2021-03-30 19:07:00||3713||3713||3714||3713|0
1617131260000|2021-03-30 19:07:40|3720|3714|3720|3713|3720|3714|3720|3713|0
1617131270000|2021-03-30 19:07:50|3721||3721||3721||3721||200
1617131300000|2021-03-30 19:08:20|3722|3714|3725|3720|3725|3720|3722|3714|500
1617131310000|2021-03-30 19:08:30|||||||||100
1617131330000|2021-03-30 19:08:50|||||||||100
1617131390000|2021-03-30 19:09:50|||||||||100
1617131430000|2021-03-30 19:10:30|3730|3721|3730|3722|3730|3722|3728|3721|800
1617131470000|2021-03-30 19:11:10||3723||3723||3723||3723|0
1617131490000|2021-03-30 19:11:30|3729||3729||3729||3729||0
1617131510000|2021-03-30 19:11:50|3728||3728||3728||3728||100
1617131550000|2021-03-30 19:12:30|||||||||1317
1617131560000|2021-03-30 19:12:40|3729|3726|3728|3722|3730|3728|3727|3721|3550
1617131580000|2021-03-30 19:13:00|3730|3723|3730|3725|3730|3725|3730|3723|800
1617131600000|2021-03-30 19:13:20|||||||||359
1617131610000|2021-03-30 19:13:30|||||||||100
1617131630000|2021-03-30 19:13:50|3728|3722|3725|3722|3728|3725|3725|3722|776
1617131640000|2021-03-30 19:14:00|3726|3723|3728|3722|3728|3723|3726|3722|596
1617131650000|2021-03-30 19:14:10|3727|3721|3728|3726|3728|3726|3726|3721|1939
1617131660000|2021-03-30 19:14:20||3725||3726||3726||3725|100
1617131670000|2021-03-30 19:14:30|3729|3725|3730|3726|3731|3727|3729|3725|600
1617131700000|2021-03-30 19:15:00|3731|3728|3735|3730|3735|3730|3731|3728|904
1617131720000|2021-03-30 19:15:20|||||||||300
1617131760000|2021-03-30 19:16:00|3739|3731|3740|3734|3740|3734|3739|3731|1101
1617131810000|2021-03-30 19:16:50||3735||3735||3735||3735|0
1617131820000|2021-03-30 19:17:00|||||||||100
1617131830000|2021-03-30 19:17:10|3738|3734|3734|3727|3738|3734|3731|3724|5449
1617131840000|2021-03-30 19:17:20|3733|3726|3730|3724|3733|3726|3730|3724|201
1617131860000|2021-03-30 19:17:40|||||||||100
1617131880000|2021-03-30 19:18:00|3728|3722|3727|3720|3728|3722|3727|3718|699
1617131890000|2021-03-30 19:18:10||3718||3718||3719||3718|100
1617131900000|2021-03-30 19:18:20|||||||||200
1617131910000|2021-03-30 19:18:30||3720||3720||3720||3720|0
1617131920000|2021-03-30 19:18:40||3718||3718||3720||3718|200
1617131930000|2021-03-30 19:18:50||3717||3717||3717||3717|0
1617131940000|2021-03-30 19:19:00||3720||3720||3720||3720|100
1617131950000|2021-03-30 19:19:10||3717||3720||3720||3717|0
1617131970000|2021-03-30 19:19:30|3729|3725|3729|3720|3729|3725|3729|3720|527
1617131980000|2021-03-30 19:19:40||3723||3723||3723||3723|0
1617131990000|2021-03-30 19:19:50|||||||||130
1617132020000|2021-03-30 19:20:20|3732|3724|3732|3724|3732|3725|3732|3724|300
1617132030000|2021-03-30 19:20:30||3725||3725||3725||3725|0
1617132060000|2021-03-30 19:21:00||3726||3726||3726||3726|0
1617132070000|2021-03-30 19:21:10|3735|3727|3735|3728|3735|3728|3735|3727|800
1617132080000|2021-03-30 19:21:20|||||||||200
1617132100000|2021-03-30 19:21:40|3734|3726|3734|3727|3734|3727|3731|3726|100
1617132120000|2021-03-30 19:22:00||3728||3727||3728||3727|0
1617132130000|2021-03-30 19:22:10|||||||||200
1617132140000|2021-03-30 19:22:20||3728||3728||3728||3728|0
1617132150000|2021-03-30 19:22:30||3727||3729||3729||3727|0
1617132190000|2021-03-30 19:23:10|3735|3731|3736|3729|3736|3733|3734|3729|2093
1617132200000|2021-03-30 19:23:20|||||||||100
1617132210000|2021-03-30 19:23:30|||||||||100
1617132220000|2021-03-30 19:23:40|||||||||100
1617132240000|2021-03-30 19:24:00||3730||3730||3730||3730|200
1617132250000|2021-03-30 19:24:10|||||||||200
1617132260000|2021-03-30 19:24:20|||||||||100
1617132270000|2021-03-30 19:24:30|3737|3732|3737|3734|3737|3734|3737|3732|1000
1617132280000|2021-03-30 19:24:40|||||||||100
1617132290000|2021-03-30 19:24:50|3739|3735|3745|3739|3745|3739|3739|3735|1700
1617132300000|2021-03-30 19:25:00|||||||||200
1617132310000|2021-03-30 19:25:10|||||||||167
1617132330000|2021-03-30 19:25:30||3740||3740||3740||3740|200
1617132350000|2021-03-30 19:25:50|3744|3739|3744|3738|3744|3739|3741|3737|400
1617132360000|2021-03-30 19:26:00|3742||3742||3742||3742||0
1617132380000|2021-03-30 19:26:20|3740|3737|3743|3738|3744|3739|3740|3737|509
1617132390000|2021-03-30 19:26:30|||||||||234
1617132410000|2021-03-30 19:26:50|||||||||534
1617132420000|2021-03-30 19:27:00|3745||3743||3745||3743||400
1617132430000|2021-03-30 19:27:10|3745|3739|3745|3740|3745|3740|3745|3739|700
1617132440000|2021-03-30 19:27:20|||||||||100
1617132450000|2021-03-30 19:27:30|3748|3742|3749|3744|3749|3745|3748|3742|889
1617132460000|2021-03-30 19:27:40||3745||3745||3745||3745|200
1617132470000|2021-03-30 19:27:50|||||||||322
1617132480000|2021-03-30 19:28:00|3751|3747|3751|3748|3751|3748|3751|3747|200
1617132490000|2021-03-30 19:28:10|3755|3749|3755|3749|3755|3749|3755|3749|715
1617132520000|2021-03-30 19:28:40|||||||||200
1617132530000|2021-03-30 19:28:50|||||||||100
1617132540000|2021-03-30 19:29:00|3758|3750|3759|3752|3759|3752|3758|3750|100
1617132550000|2021-03-30 19:29:10|||||||||100
1617132560000|2021-03-30 19:29:20||3753||3753||3753||3753|800
1617132580000|2021-03-30 19:29:40|||||||||200
1617132630000|2021-03-30 19:30:30|||||||||700
1617132650000|2021-03-30 19:30:50|3758|3752|3752|3744|3758|3752|3750|3744|1000
1617132660000|2021-03-30 19:31:00|3750|3746|3748|3744|3750|3746|3748|3744|100
1617132670000|2021-03-30 19:31:10|3746||3746||3746||3746||0
1617132700000|2021-03-30 19:31:40|3745|3740|3746|3742|3746|3742|3743|3739|839
1617132710000|2021-03-30 19:31:50|||||||||200
1617132720000|2021-03-30 19:32:00|3747|3745|3748|3745|3748|3745|3747|3744|900
1617132730000|2021-03-30 19:32:10|3747|3743|3748|3742|3748|3743|3747|3742|100
1617132750000|2021-03-30 19:32:30||3744||3744||3744||3744|200
1617132770000|2021-03-30 19:32:50|3749|3746|3749|3745|3749|3747|3747|3743|2089
1617132780000|2021-03-30 19:33:00|3751|3746|3748|3746|3751|3746|3748|3746|200
1617132790000|2021-03-30 19:33:10|3747|3745|3746|3742|3748|3745|3745|3742|1170
1617132800000|2021-03-30 19:33:20|3745|3741|3746|3741|3746|3741|3745|3741|0
1617132810000|2021-03-30 19:33:30|3745|3740|3746|3742|3746|3742|3744|3737|400
1617132820000|2021-03-30 19:33:40|3745||3745||3745||3745||0
1617132840000|2021-03-30 19:34:00|3746|3743|3748|3743|3748|3743|3746|3743|500
1617132850000|2021-03-30 19:34:10|3745||3748||3748||3745||100
1617132860000|2021-03-30 19:34:20|3745||3748||3748||3745||200
1617132870000|2021-03-30 19:34:30|3745|3741|3745|3741|3745|3741|3745|3741|0
1617132880000|2021-03-30 19:34:40||3739||3739||3739||3739|0
1617132900000|2021-03-30 19:35:00||3740||3739||3740||3739|0
1617132930000|2021-03-30 19:35:30||3740||3739||3740||3739|0
1617132940000|2021-03-30 19:35:40||3740||3740||3740||3740|100
1617132950000|2021-03-30 19:35:50||3739||3740||3740||3739|0
1617132960000|2021-03-30 19:36:00|3746|3742|3748|3744|3748|3744|3746|3742|1000
1617132990000|2021-03-30 19:36:30|3747|3743|3746|3742|3747|3743|3745|3742|400
1617133000000|2021-03-30 19:36:40|3747||3748||3748||3747||0
1617133020000|2021-03-30 19:37:00|3747|3741|3740|3733|3747|3741|3739|3731|1018
1617133040000|2021-03-30 19:37:20|3739|3731|3737|3731|3739|3732|3737|3731|0
1617133060000|2021-03-30 19:37:40|3735|3732|3735|3732|3737|3732|3735|3732|2385
1617133070000|2021-03-30 19:37:50|3734|3729|3735|3729|3735|3729|3734|3729|100
1617133090000|2021-03-30 19:38:10|3734|3727|3734|3727|3734|3727|3734|3727|0
1617133100000|2021-03-30 19:38:20|3733|3728|3733|3727|3733|3728|3733|3727|0
1617133110000|2021-03-30 19:38:30|||||||||425
1617133120000|2021-03-30 19:38:40||3729||3729||3729||3729|100
1617133130000|2021-03-30 19:38:50|3732|3730|3733|3727|3733|3730|3731|3727|200
1617133140000|2021-03-30 19:39:00|3732||3732||3732||3732||100
1617133150000|2021-03-30 19:39:10|||||||||200
1617133160000|2021-03-30 19:39:20|3735|3729|3736|3728|3736|3729|3734|3727|2351
1617133190000|2021-03-30 19:39:50|3735||3735||3735||3735||0
1617133200000|2021-03-30 19:40:00|3734|3726|3734|3726|3734|3726|3734|3726|0
1617133210000|2021-03-30 19:40:10|3733||3734||3734||3733||200
1617133220000|2021-03-30 19:40:20||3727||3727||3727||3727|0
1617133230000|2021-03-30 19:40:30||3726||3726||3726||3726|100
1617133240000|2021-03-30 19:40:40|3733||3733||3734||3733||500
1617133260000|2021-03-30 19:41:00|3732|3727|3733|3728|3733|3728|3732|3727|300
1617133270000|2021-03-30 19:41:10|3737|3730|3737|3729|3737|3730|3737|3728|800
1617133280000|2021-03-30 19:41:20||3730||3731||3732||3730|0
1617133290000|2021-03-30 19:41:30||3733||3733||3733||3733|0
1617133300000|2021-03-30 19:41:40|3740|3735|3742|3737|3742|3738|3740|3735|2400
1617133310000|2021-03-30 19:41:50|3741|3740|3742|3738|3745|3740|3740|3736|1233
1617133320000|2021-03-30 19:42:00|3743|3740|3745|3740|3745|3742|3743|3740|200
1617133330000|2021-03-30 19:42:10||3742||3742||3742||3742|100
1617133340000|2021-03-30 19:42:20||3744||3742||3744||3741|300
1617133350000|2021-03-30 19:42:30|3748|3743|3748|3742|3748|3744|3748|3742|400
1617133360000|2021-03-30 19:42:40||3743||3742||3743||3742|0
1617133380000|2021-03-30 19:43:00||3743||3742||3743||3742|0
1617133400000|2021-03-30 19:43:20|3751|3746|3751|3746|3751|3748|3751|3742|1175
1617133420000|2021-03-30 19:43:40|3750||3751||3751||3750||400
1617133430000|2021-03-30 19:43:50|||||||||100
1617133440000|2021-03-30 19:44:00|||||||||296
1617133460000|2021-03-30 19:44:20||3747||3747||3747||3747|0
1617133470000|2021-03-30 19:44:30|3749|3746|3746|3736|3749|3746|3744|3735|400
1617133480000|2021-03-30 19:44:40|3745|3737|3747|3736|3747|3739|3745|3736|100
1617133490000|2021-03-30 19:44:50|3746||3746||3746||3746||0
1617133500000|2021-03-30 19:45:00|3747|3735|3745|3736|3747|3741|3745|3735|0
1617133510000|2021-03-30 19:45:10|3746|3737|3745|3738|3746|3738|3745|3737|0
1617133520000|2021-03-30 19:45:20|3746|3739|3746|3739|3746|3739|3746|3739|0
1617133530000|2021-03-30 19:45:30|3745|3738|3745|3738|3746|3739|3745|3738|0
1617133540000|2021-03-30 19:45:40|3751|3743|3750|3742|3751|3743|3750|3742|0
1617133550000|2021-03-30 19:45:50|3751|3743|3750|3742|3751|3743|3750|3742|0
1617133560000|2021-03-30 19:46:00|3751|3743|3751|3745|3751|3745|3750|3742|0
1617133570000|2021-03-30 19:46:10|3750|3744|3749|3738|3751|3745|3748|3736|0
1617133580000|2021-03-30 19:46:20|3750|3737|3748|3738|3750|3738|3748|3737|0
1617133590000|2021-03-30 19:46:30|3747|3737|3748|3739|3748|3739|3746|3737|0
1617133600000|2021-03-30 19:46:40|3747|3738|3746|3739|3747|3740|3746|3738|0
1617133610000|2021-03-30 19:46:50|3747|3740|3747|3740|3749|3740|3747|3739|0
1617133620000|2021-03-30 19:47:00||3741||3740||3741||3740|0
1617133630000|2021-03-30 19:47:10|3748|3741|3748|3741|3748|3741|3748|3741|0
1617133650000|2021-03-30 19:47:30|3747|3744|3748|3744|3748|3744|3747|3743|0
1617133660000|2021-03-30 19:47:40|3747|3743|3747|3743|3748|3744|3747|3743|0
1617133670000|2021-03-30 19:47:50|3748|3744|3747|3742|3748|3744|3747|3742|0
1617133680000|2021-03-30 19:48:00|3746|3743|3746|3741|3746|3743|3745|3740|0
1617133690000|2021-03-30 19:48:10|3745|3740|3745|3737|3745|3740|3745|3737|365
1617133700000|2021-03-30 19:48:20|3744|3736|3744|3736|3745|3737|3744|3736|0
1617133710000|2021-03-30 19:48:30|3743||3743||3744||3743||174
1617133720000|2021-03-30 19:48:40|3742|3737|3742|3736|3743|3737|3742|3736|100
1617133730000|2021-03-30 19:48:50|3743|3737|3745|3742|3745|3742|3742|3736|233
1617133740000|2021-03-30 19:49:00|3744|3740|3744|3740|3745|3741|3744|3740|0
1617133760000|2021-03-30 19:49:20|3745|3741|3745|3741|3745|3741|3743|3740|250
1617133770000|2021-03-30 19:49:30|3744||3744||3745||3744||0
1617133780000|2021-03-30 19:49:40|3745|3740|3744|3740|3745|3741|3744|3740|0
1617133790000|2021-03-30 19:49:50||3737||3737||3737||3737|0
1617133800000|2021-03-30 19:50:00|3745|3735|3744|3739|3745|3739|3741|3735|700
1617133810000|2021-03-30 19:50:10|3743|3738|3743|3738|3744|3739|3743|3738|0
1617133820000|2021-03-30 19:50:20|3744|3739|3743|3735|3744|3739|3743|3735|0
1617133830000|2021-03-30 19:50:30|3742||3744||3744||3742||0
1617133840000|2021-03-30 19:50:40||3736||3736||3736||3736|0
1617133850000|2021-03-30 19:50:50|3742|3735|3736|3731|3744|3736|3736|3731|0
1617133860000|2021-03-30 19:51:00|3737|3732|3738|3731|3739|3732|3735|3731|717
1617133870000|2021-03-30 19:51:10|3737|3732|3739|3733|3739|3733|3737|3731|100
1617133880000|2021-03-30 19:51:20|3738|3732|3738|3732|3738|3732|3738|3732|0
1617133890000|2021-03-30 19:51:30|3739|3733|3739|3733|3739|3733|3739|3733|0
1617133900000|2021-03-30 19:51:40|3738|3732|3738|3732|3738|3732|3738|3732|0
1617133910000|2021-03-30 19:51:50||3733||3733||3733||3732|0
1617133920000|2021-03-30 19:52:00||3734||3734||3734||3734|0
1617133930000|2021-03-30 19:52:10|3739||3738||3739||3738||0
1617133940000|2021-03-30 19:52:20|3740|3735|3740|3735|3740|3735|3739|3734|0
1617133950000|2021-03-30 19:52:30|3739|3734|3738|3734|3740|3736|3738|3734|0
1617133960000|2021-03-30 19:52:40|3739|3735|3739|3735|3739|3735|3739|3735|0
1617133970000|2021-03-30 19:52:50|3738|3734|3739|3735|3739|3735|3738|3734|0
1617133980000|2021-03-30 19:53:00|3738|3734|3740|3735|3740|3737|3738|3734|0
1617134000000|2021-03-30 19:53:20|3739|3734|3739|3737|3740|3738|3739|3734|300
1617134010000|2021-03-30 19:53:30|3740|3736|3740|3737|3740|3737|3739|3736|413
1617134020000|2021-03-30 19:53:40|3739|3736|3739|3737|3739|3737|3739|3736|0
1617134040000|2021-03-30 19:54:00|3738|3736|3738|3735|3738|3736|3738|3734|0
1617134050000|2021-03-30 19:54:10|3739|3734|3738|3734|3739|3735|3738|3734|0
1617134060000|2021-03-30 19:54:20||3733||3733||3733||3733|0
1617134070000|2021-03-30 19:54:30|3739|3734|3738|3736|3739|3736|3737|3733|200
1617134080000|2021-03-30 19:54:40|3737|3735|3737|3733|3738|3735|3736|3733|0
1617134090000|2021-03-30 19:54:50|3736|3732|3737|3732|3737|3732|3736|3731|300
1617134100000|2021-03-30 19:55:00|3736|3731|3730|3724|3737|3731|3728|3723|100
1617134110000|2021-03-30 19:55:10|3729|3723|3730|3724|3730|3724|3728|3723|112
1617134120000|2021-03-30 19:55:20|3729|3723|3728|3723|3730|3724|3728|3723|100
1617134130000|2021-03-30 19:55:30|3729|3724|3729|3724|3729|3724|3728|3723|300
1617134140000|2021-03-30 19:55:40|3728|3723|3729|3724|3729|3724|3728|3723|1700
1617134150000|2021-03-30 19:55:50|3728|3723|3729|3724|3729|3724|3728|3723|0
1617134160000|2021-03-30 19:56:00|3728|3723|3729|3724|3729|3724|3728|3723|300
1617134170000|2021-03-30 19:56:10|3728|3723|3729|3724|3729|3724|3728|3723|100
1617134180000|2021-03-30 19:56:20|3728|3723|3728|3723|3729|3724|3728|3723|0
1617134190000|2021-03-30 19:56:30|3729|3724|3729|3725|3729|3725|3728|3723|0
1617134200000|2021-03-30 19:56:40|3728|3724|3728|3724|3728|3724|3728|3724|0
1617134210000|2021-03-30 19:56:50|3729|3725|3729|3725|3729|3725|3728|3724|200
1617134220000|2021-03-30 19:57:00|3728|3724|3739|3732|3739|3732|3727|3724|200
1617134230000|2021-03-30 19:57:10|3738|3731|3738|3732|3739|3733|3738|3731|406
1617134240000|2021-03-30 19:57:20|3739|3733|3739|3735|3739|3735|3738|3732|100
1617134250000|2021-03-30 19:57:30|3738|3734|3740|3736|3741|3737|3738|3734|0
1617134260000|2021-03-30 19:57:40|3739||3741||3741||3739||137
1617134270000|2021-03-30 19:57:50|3740|3737|3740|3735|3741|3739|3740|3735|100
1617134280000|2021-03-30 19:58:00|3741||3739||3741||3739||0
1617134290000|2021-03-30 19:58:10|3740||3739||3740||3739||0
1617134300000|2021-03-30 19:58:20|3740|3734|3738|3734|3740|3735|3737|3733|0
1617134310000|2021-03-30 19:58:30|3739|3733|3739|3733|3739|3733|3738|3733|0
1617134320000|2021-03-30 19:58:40|3738|3734|3740|3735|3740|3735|3738|3734|0
1617134330000|2021-03-30 19:58:50|3739|3734|3742|3735|3742|3735|3739|3734|200
1617134340000|2021-03-30 19:59:00|3741|3734|3744|3736|3744|3736|3741|3734|0
1617134350000|2021-03-30 19:59:10|3745|3737|3744|3739|3746|3740|3744|3737|300
1617134360000|2021-03-30 19:59:20|3745|3740|3744|3739|3745|3740|3744|3739|0
1617134370000|2021-03-30 19:59:30|3745|3740|3743|3736|3745|3740|3742|3736|148
1617134380000|2021-03-30 19:59:40|3744|3737|3746|3738|3746|3741|3744|3736|400
1617134390000|2021-03-30 19:59:50|3747|3739|3749|3742|3749|3742|3746|3739|100
1617197400000|2021-03-31 13:30:00|3798|3766|3793|3766|3798|3766|3793|3766|9803
1617197420000|2021-03-31 13:30:20|3792|3761|3792|3762|3792|3762|3792|3761|159
1617197430000|2021-03-31 13:30:30|3793|3763|3793|3771|3793|3771|3793|3763|0
1617197470000|2021-03-31 13:31:10||3772||3772||3772||3771|100
1617197480000|2021-03-31 13:31:20|3794|3771|3793|3771|3794|3772|3793|3771|0
1617197490000|2021-03-31 13:31:30|3794|3773|3794|3776|3794|3776|3794|3773|200
1617197500000|2021-03-31 13:31:40|3795|3779|3803|3796|3803|3796|3794|3779|4458
1617197510000|2021-03-31 13:31:50|3810|3797|3825|3802|3825|3802|3810|3797|3100
1617197520000|2021-03-31 13:32:00|3824|3803|3823|3787|3824|3803|3801|3777|1760
1617197530000|2021-03-31 13:32:10||3791||3791||3791||3791|0
1617197540000|2021-03-31 13:32:20||3800||3800||3800||3800|100
1617197550000|2021-03-31 13:32:30|3817|3799|3817|3794|3817|3800|3817|3794|0
1617197560000|2021-03-31 13:32:40|3815||3815||3815||3815||0
1617197580000|2021-03-31 13:33:00|3814|3796|3815|3799|3815|3799|3814|3796|0
1617197590000|2021-03-31 13:33:10|3799|3795|3812|3794|3812|3795|3799|3794|300
1617197600000|2021-03-31 13:33:20|3814|3795|3814|3795|3814|3795|3814|3795|200
1617197640000|2021-03-31 13:34:00||3794||3795||3795||3794|0
1617197650000|2021-03-31 13:34:10|3817|3796|3824|3804|3825|3817|3817|3795|2858
1617197660000|2021-03-31 13:34:20|3823||3824||3824||3823||0
1617197680000|2021-03-31 13:34:40|3825|3806|3818|3807|3825|3807|3818|3805|100
1617197690000|2021-03-31 13:34:50|3814|3813|3825|3812|3825|3818|3814|3809|2450
1617197700000|2021-03-31 13:35:00|3835|3813|3832|3823|3835|3823|3830|3813|1600
1617197710000|2021-03-31 13:35:10|3833|3820|3832|3820|3833|3820|3831|3819|300
1617197720000|2021-03-31 13:35:20|3833|3819|3830|3819|3833|3819|3830|3819|500
1617197730000|2021-03-31 13:35:30|||||||||100
1617197740000|2021-03-31 13:35:40|3829|3816|3822|3806|3829|3816|3822|3805|1050
1617197750000|2021-03-31 13:35:50||3807||3807||3807||3807|100
1617197770000|2021-03-31 13:36:10|3818|3805|3818|3804|3818|3805|3818|3804|0
1617197780000|2021-03-31 13:36:20|3830||3830||3830||3830||500
1617197790000|2021-03-31 13:36:30||3805||3805||3805||3805|0
1617197810000|2021-03-31 13:36:50||3818||3818||3818||3818|0
1617197830000|2021-03-31 13:37:10|3839|3827|3840|3824|3840|3827|3838|3824|300
1617197860000|2021-03-31 13:37:40|3844|3829|3843|3829|3844|3829|3843|3829|1000
1617197870000|2021-03-31 13:37:50|3842|3825|3844|3829|3844|3829|3842|3825|0
1617197880000|2021-03-31 13:38:00|3843|3828|3840|3814|3843|3828|3822|3814|12420
1617197920000|2021-03-31 13:38:40||3822||3823||3823||3822|0
1617197930000|2021-03-31 13:38:50|3839|3837|3844|3827|3844|3837|3837|3826|700
1617197940000|2021-03-31 13:39:00|||||||||210
1617197960000|2021-03-31 13:39:20|3840||3840||3840||3840||0
1617197990000|2021-03-31 13:39:50||3828||3828||3828||3828|0
1617198010000|2021-03-31 13:40:10|3839||3839||3839||3839||100
1617198020000|2021-03-31 13:40:20|3835|3827|3832|3822|3835|3827|3832|3822|900
1617198030000|2021-03-31 13:40:30|3835|3824|3835|3824|3835|3824|3835|3824|0
1617198040000|2021-03-31 13:40:40|3834|3823|3834|3823|3834|3823|3834|3823|0
1617198060000|2021-03-31 13:41:00||3824||3824||3824||3824|220
1617198080000|2021-03-31 13:41:20|3840||3839||3840||3839||1500
1617198100000|2021-03-31 13:41:40|3836||3836||3836||3836||0
1617198120000|2021-03-31 13:42:00|3835|3823|3835|3823|3835|3823|3835|3823|100
1617198140000|2021-03-31 13:42:20|3832|3826|3832|3825|3832|3826|3832|3825|0
1617198150000|2021-03-31 13:42:30||3826||3826||3826||3826|100
1617198160000|2021-03-31 13:42:40|3829|3825|3830|3821|3831|3825|3829|3818|1938
1617198170000|2021-03-31 13:42:50|3829|3820|3829|3818|3829|3820|3825|3818|1400
1617198180000|2021-03-31 13:43:00|3830|3816|3829|3815|3830|3816|3826|3815|1212
1617198190000|2021-03-31 13:43:10|3830|3813|3828|3814|3830|3814|3813|3809|1000
1617198200000|2021-03-31 13:43:20||3813||3813||3813||3813|0
1617198210000|2021-03-31 13:43:30|3832|3815|3840|3823|3840|3823|3832|3815|2996
1617198240000|2021-03-31 13:44:00|3836||3836||3836||3836||0
1617198260000|2021-03-31 13:44:20|3834||3834||3834||3834||0
1617198310000|2021-03-31 13:45:10|3830||3830||3830||3830||0
1617198320000|2021-03-31 13:45:20|3834|3826|3834|3826|3834|3826|3834|3826|1200
1617198330000|2021-03-31 13:45:30|3836|3830|3836|3829|3836|3830|3836|3829|950
1617198360000|2021-03-31 13:46:00|3833|3825|3833|3825|3833|3825|3829|3824|593
1617198370000|2021-03-31 13:46:10|||||||||500
1617198380000|2021-03-31 13:46:20|||||||||100
1617198390000|2021-03-31 13:46:30|3836|3828|3836|3829|3836|3829|3836|3828|898
1617198420000|2021-03-31 13:47:00|3840|3832|3840|3832|3840|3832|3840|3829|1600
1617198430000|2021-03-31 13:47:10|||||||||100
1617198440000|2021-03-31 13:47:20|3839|3829|3832|3823|3839|3829|3832|3823|700
1617198450000|2021-03-31 13:47:30|3836||3836||3836||3836||300
1617198480000|2021-03-31 13:48:00||3824||3824||3824||3824|0
1617198530000|2021-03-31 13:48:50|3835||3835||3835||3835||100
1617198540000|2021-03-31 13:49:00|||||||||100
1617198550000|2021-03-31 13:49:10|3833|3823|3830|3818|3833|3823|3830|3818|585
1617198560000|2021-03-31 13:49:20||3819||3818||3819||3818|427
1617198570000|2021-03-31 13:49:30|3827|3819|3833|3819|3835|3819|3821|3818|2000
1617198580000|2021-03-31 13:49:40|3828||3828||3828||3828||0
1617198640000|2021-03-31 13:50:40|||||||||400
1617198680000|2021-03-31 13:51:20||3820||3820||3820||3820|0
1617198690000|2021-03-31 13:51:30|||||||||100
1617198700000|2021-03-31 13:51:40|||||||||200
1617198710000|2021-03-31 13:51:50|||||||||100
1617198730000|2021-03-31 13:52:10|3827|3819|3824|3817|3828|3819|3822|3816|1149
1617198740000|2021-03-31 13:52:20|3828|3820|3828|3821|3828|3821|3828|3820|400
1617198780000|2021-03-31 13:53:00|3824|3813|3827|3817|3827|3817|3821|3813|1276
1617198790000|2021-03-31 13:53:10|3826|3813|3823|3813|3826|3817|3823|3813|1100
1617198800000|2021-03-31 13:53:20|3818|3811|3816|3807|3821|3813|3816|3807|2859
1617198820000|2021-03-31 13:53:40|||||||||1000
1617198830000|2021-03-31 13:53:50||3808||3808||3808||3808|0
1617198840000|2021-03-31 13:54:00|3812|3807|3813|3803|3813|3807|3812|3801|1005
1617198850000|2021-03-31 13:54:10||3800||3800||3800||3800|0
1617198880000|2021-03-31 13:54:40||3803||3800||3803||3800|100
1617198900000|2021-03-31 13:55:00|3822|3808|3821|3809|3822|3809|3813|3808|639
1617198910000|2021-03-31 13:55:10||3808||3808||3808||3804|0
1617198920000|2021-03-31 13:55:20|3813|3804|3821|3809|3821|3810|3813|3802|917
1617198950000|2021-03-31 13:55:50||3803||3809||3809||3803|1000
1617199010000|2021-03-31 13:56:50|||||||||600
1617199020000|2021-03-31 13:57:00|||||||||150
1617199030000|2021-03-31 13:57:10|3815||3815||3815||3815||159
1617199080000|2021-03-31 13:58:00|3812|3810|3815|3809|3815|3810|3812|3809|1211
1617199090000|2021-03-31 13:58:10|3820|3810|3820|3814|3820|3814|3820|3810|810
1617199100000|2021-03-31 13:58:20|3825|3817|3825|3817|3825|3817|3825|3817|900
1617199110000|2021-03-31 13:58:30||3819||3820||3820||3819|200
1617199120000|2021-03-31 13:58:40|3828|3825|3831|3825|3831|3825|3828|3825|200
1617199140000|2021-03-31 13:59:00|3833||3833||3833||3833||0
1617199150000|2021-03-31 13:59:10|3835|3826|3834|3826|3835|3826|3834|3826|600
1617199170000|2021-03-31 13:59:30|3830||3830||3830||3830||100
1617199180000|2021-03-31 13:59:40|3828|3828|3828|3823|3828|3828|3826|3823|3537
1617199200000|2021-03-31 14:00:00|3826|3822|3824|3820|3828|3822|3824|3818|220
1617199210000|2021-03-31 14:00:10|3822|3818|3822|3818|3822|3820|3822|3818|1088
1617199220000|2021-03-31 14:00:20|3824|3820|3833|3821|3835|3821|3824|3820|1475
1617199230000|2021-03-31 14:00:30|3828|3820|3828|3821|3828|3821|3828|3820|0
1617199240000|2021-03-31 14:00:40|3825|3823|3834|3822|3835|3825|3825|3822|1455
1617199250000|2021-03-31 14:00:50|3830||3830||3830||3830||100
1617199270000|2021-03-31 14:01:10|3828||3830||3830||3828||200
1617199290000|2021-03-31 14:01:30||3824||3824||3824||3824|0
1617199300000|2021-03-31 14:01:40||3826||3826||3826||3826|0
1617199310000|2021-03-31 14:01:50|3833|3828|3833|3828|3833|3828|3833|3828|165
1617199320000|2021-03-31 14:02:00|||||||||500
1617199330000|2021-03-31 14:02:10|3830|3827|3830|3827|3830|3827|3830|3827|467
1617199340000|2021-03-31 14:02:20||3828||3828||3828||3828|500
1617199350000|2021-03-31 14:02:30|3833|3829|3833|3831|3833|3831|3833|3829|827
1617199360000|2021-03-31 14:02:40|3837|3832|3837|3834|3837|3834|3837|3832|475
1617199370000|2021-03-31 14:02:50|3840||3840||3840||3840||850
1617199380000|2021-03-31 14:03:00||3835||3835||3837||3835|100
1617199400000|2021-03-31 14:03:20|||||||||500
1617199410000|2021-03-31 14:03:30|3839|3834|3835|3831|3839|3834|3835|3831|913
1617199420000|2021-03-31 14:03:40|||||||||722
1617199430000|2021-03-31 14:03:50|3839|3833|3836|3834|3840|3834|3836|3833|2567
1617199440000|2021-03-31 14:04:00|3840||3840||3840||3840||250
1617199450000|2021-03-31 14:04:10|3844|3835|3848|3844|3848|3844|3840|3835|7213
1617199460000|2021-03-31 14:04:20|3849||3849||3849||3849||400
1617199470000|2021-03-31 14:04:30|3848|3846|3849|3844|3849|3846|3846|3844|1085
1617199480000|2021-03-31 14:04:40|3847|3842|3848|3843|3849|3843|3843|3841|3000
1617199490000|2021-03-31 14:04:50|3846|3844|3849|3846|3849|3846|3846|3843|1700
1617199500000|2021-03-31 14:05:00|3848|3843|3848|3843|3848|3843|3845|3843|840
1617199510000|2021-03-31 14:05:10|3849|3844|3858|3849|3858|3850|3849|3844|5090
1617199530000|2021-03-31 14:05:30|3856|3848|3856|3848|3856|3848|3855|3848|150
1617199540000|2021-03-31 14:05:40|||||||||1298
1617199550000|2021-03-31 14:05:50|3855||3855||3855||3855||0
1617199560000|2021-03-31 14:06:00|3856|3851|3862|3857|3862|3857|3855|3851|10225
1617199570000|2021-03-31 14:06:10|3864|3859|3864|3859|3864|3859|3864|3859|400
1617199580000|2021-03-31 14:06:20|3865|3861|3866|3864|3866|3864|3865|3861|5048
1617199590000|2021-03-31 14:06:30|3870|3865|3870|3864|3870|3865|3868|3864|1100
1617199600000|2021-03-31 14:06:40|3867|3863|3868|3860|3869|3863|3863|3859|5104
1617199610000|2021-03-31 14:06:50|3869|3861|3869|3861|3869|3861|3869|3861|300
1617199620000|2021-03-31 14:07:00|3868||3865||3868||3865||100
1617199630000|2021-03-31 14:07:10|||||||||200
1617199650000|2021-03-31 14:07:30|3869|3860|3865|3859|3869|3860|3863|3858|1423
1617199660000|2021-03-31 14:07:40||3858||3859||3859||3858|0
1617199680000|2021-03-31 14:08:00|3869||3868||3869||3868||0
1617199690000|2021-03-31 14:08:10|||||||||1170
1617199700000|2021-03-31 14:08:20|3867||3867||3867||3867||970
1617199710000|2021-03-31 14:08:30|3865||3865||3865||3865||210
1617199730000|2021-03-31 14:08:50|3864||3864||3864||3864||0
1617199750000|2021-03-31 14:09:10|3860||3864||3864||3860||392
1617199760000|2021-03-31 14:09:20|3860||3864||3865||3860||447
1617199770000|2021-03-31 14:09:30||3862||3862||3862||3862|0
1617199780000|2021-03-31 14:09:40|3865|3863|3870|3864|3870|3864|3865|3863|3140
1617199790000|2021-03-31 14:09:50|||||||||545
1617199810000|2021-03-31 14:10:10|3869||3869||3869||3869||0
1617199820000|2021-03-31 14:10:20|3867|3865|3869|3865|3869|3866|3866|3864|4833
1617199830000|2021-03-31 14:10:30|3870|3863|3867|3863|3870|3865|3867|3863|600
1617199840000|2021-03-31 14:10:40|3866|3862|3869|3864|3869|3864|3866|3862|1400
1617199850000|2021-03-31 14:10:50|3870|3866|3875|3869|3875|3869|3870|3866|1080
1617199860000|2021-03-31 14:11:00|3876|3872|3880|3875|3880|3875|3875|3872|1846
1617199870000|2021-03-31 14:11:10|||||||||370
1617199880000|2021-03-31 14:11:20|3879|3879|3872|3867|3879|3879|3871|3867|3100
1617199900000|2021-03-31 14:11:40|||||||||600
1617199930000|2021-03-31 14:12:10||3868||3868||3868||3868|100
1617199960000|2021-03-31 14:12:40|3875|3870|3875|3869|3875|3870|3875|3868|200
1617199980000|2021-03-31 14:13:00|3874|3870|3874|3870|3874|3870|3874|3870|0
1617199990000|2021-03-31 14:13:10||3871||3871||3871||3871|100
1617200010000|2021-03-31 14:13:30|3875||3875||3875||3875||125
1617200020000|2021-03-31 14:13:40|||||||||300
1617200030000|2021-03-31 14:13:50|3877|3872|3877|3871|3877|3873|3876|3871|732
1617200040000|2021-03-31 14:14:00|||||||||100
1617200060000|2021-03-31 14:14:20|3880|3872|3880|3873|3880|3873|3880|3871|740
1617200090000|2021-03-31 14:14:50|3881|3874|3877|3871|3883|3879|3877|3871|5872
1617200100000|2021-03-31 14:15:00||3872||3872||3872||3872|455
1617200110000|2021-03-31 14:15:10|3881|3874|3881|3875|3881|3875|3881|3874|250
1617200120000|2021-03-31 14:15:20||3878||3878||3878||3878|300
1617200130000|2021-03-31 14:15:30|3883|3880|3885|3880|3885|3881|3883|3880|2781
1617200140000|2021-03-31 14:15:40|3888|3882|3888|3882|3888|3883|3888|3882|927
1617200150000|2021-03-31 14:15:50|3885|3880|3882|3876|3888|3880|3882|3876|2578
1617200160000|2021-03-31 14:16:00|3880|3878|3883|3876|3884|3878|3880|3876|800
1617200170000|2021-03-31 14:16:10|3884||3884||3884||3884||0
1617200190000|2021-03-31 14:16:30|3880||3880||3880||3880||250
1617200200000|2021-03-31 14:16:40|||||||||154
1617200210000|2021-03-31 14:16:50|3879|3875|3879|3874|3879|3875|3878|3874|700
1617200220000|2021-03-31 14:17:00|3880||3880||3880||3880||0
1617200230000|2021-03-31 14:17:10||3875||3875||3875||3874|0
1617200260000|2021-03-31 14:17:40|||||||||600
1617200280000|2021-03-31 14:18:00|||||||||100
1617200290000|2021-03-31 14:18:10|3885|3877|3885|3881|3885|3881|3885|3877|1186
1617200300000|2021-03-31 14:18:20|||||||||257
1617200310000|2021-03-31 14:18:30|3886|3883|3895|3889|3895|3889|3886|3883|3129
1617200320000|2021-03-31 14:18:40|||||||||200
1617200330000|2021-03-31 14:18:50|||||||||100
1617200350000|2021-03-31 14:19:10|3896||3896||3896||3896||0
1617200370000|2021-03-31 14:19:30||3890||3890||3890||3889|901
1617200380000|2021-03-31 14:19:40|3895||3895||3895||3895||354
1617200390000|2021-03-31 14:19:50|3896|3893|3896|3890|3896|3893|3896|3890|300
1617200400000|2021-03-31 14:20:00|3899|3892|3896|3891|3899|3893|3895|3890|1738
1617200410000|2021-03-31 14:20:10|||||||||100
1617200420000|2021-03-31 14:20:20|3894|3890|3894|3886|3894|3890|3890|3885|1334
1617200430000|2021-03-31 14:20:30|3893||3893||3893||3893||0
1617200440000|2021-03-31 14:20:40|3890|3884|3890|3886|3892|3886|3890|3884|700
1617200470000|2021-03-31 14:21:10|3887|3884|3887|3881|3887|3884|3887|3881|476
1617200490000|2021-03-31 14:21:30|3885|3880|3885|3877|3885|3881|3884|3876|224
1617200500000|2021-03-31 14:21:40|3883|3875|3883|3874|3883|3875|3883|3874|0
1617200520000|2021-03-31 14:22:00|3882|3873|3880|3874|3883|3874|3880|3873|0
1617200530000|2021-03-31 14:22:10|||||||||100
1617200540000|2021-03-31 14:22:20|3883|3877|3885|3879|3885|3879|3880|3875|1530
1617200570000|2021-03-31 14:22:50|||||||||400
1617200580000|2021-03-31 14:23:00|3889|3880|3890|3885|3890|3886|3889|3880|1300
1617200600000|2021-03-31 14:23:20|3892|3888|3892|3888|3892|3888|3892|3888|689
1617200610000|2021-03-31 14:23:30|3895|3891|3898|3891|3898|3891|3895|3891|689
1617200620000|2021-03-31 14:23:40|3897|3893|3898|3893|3898|3893|3897|3893|0
1617200630000|2021-03-31 14:23:50|3896|3891|3895|3891|3897|3891|3895|3891|200
1617200640000|2021-03-31 14:24:00|3894|3889|3895|3889|3895|3889|3893|3889|441
1617200650000|2021-03-31 14:24:10|3892|3888|3894|3887|3894|3888|3892|3887|1717
1617200660000|2021-03-31 14:24:20|||||||||100
1617200670000|2021-03-31 14:24:30|3893||3893||3893||3893||0
1617200680000|2021-03-31 14:24:40|3890||3890||3890||3890||0
1617200690000|2021-03-31 14:24:50|||||||||353
1617200700000|2021-03-31 14:25:00|3892|3889|3892|3887|3892|3889|3892|3887|700
1617200710000|2021-03-31 14:25:10|||||||||400
1617200720000|2021-03-31 14:25:20|3895|3890|3895|3890|3895|3890|3895|3890|351
1617200730000|2021-03-31 14:25:30|||||||||133
1617200740000|2021-03-31 14:25:40|||||||||100
1617200760000|2021-03-31 14:26:00|3894||3894||3895||3894||0
1617200770000|2021-03-31 14:26:10|3892|3887|3894|3887|3894|3887|3890|3887|1150
1617200780000|2021-03-31 14:26:20|3893|3889|3894|3887|3895|3889|3893|3887|100
1617200790000|2021-03-31 14:26:30|3895||3895||3895||3895||300
1617200800000|2021-03-31 14:26:40|3894||3894||3895||3894||0
1617200810000|2021-03-31 14:26:50|3895||3894||3895||3894||0
1617200820000|2021-03-31 14:27:00|3895|3890|3895|3890|3895|3890|3895|3890|0
1617200830000|2021-03-31 14:27:10|3898|3893|3898|3890|3898|3893|3898|3890|504
1617200840000|2021-03-31 14:27:20|||||||||200
1617200850000|2021-03-31 14:27:30|||||||||100
1617200860000|2021-03-31 14:27:40|||||||||246
1617200870000|2021-03-31 14:27:50|3899|3891|3899|3891|3899|3891|3899|3891|200
1617200880000|2021-03-31 14:28:00|3898|3892|3899|3891|3899|3892|3898|3891|442
1617200890000|2021-03-31 14:28:10||3892||3892||3892||3892|300
1617200900000|2021-03-31 14:28:20|3900|3896|3904|3897|3904|3900|3900|3892|17622
1617200910000|2021-03-31 14:28:30||3899||3899||3899||3899|100
1617200920000|2021-03-31 14:28:40|||||||||1500
1617200930000|2021-03-31 14:28:50|3903|3898|3903|3897|3903|3898|3901|3897|1653
1617200940000|2021-03-31 14:29:00|3902|3896|3898|3893|3902|3896|3898|3893|1500
1617200950000|2021-03-31 14:29:10|||||||||600
1617200960000|2021-03-31 14:29:20|3895||3898||3898||3895||200
1617200970000|2021-03-31 14:29:30|3900|3895|3900|3894|3905|3895|3900|3894|400
1617200990000|2021-03-31 14:29:50|||||||||600
1617201000000|2021-03-31 14:30:00||3897||3897||3897||3897|0
1617201010000|2021-03-31 14:30:10|3899|3896|3894|3890|3900|3896|3894|3890|1500
1617201030000|2021-03-31 14:30:30|||||||||1000
1617201040000|2021-03-31 14:30:40|||||||||400
1617201050000|2021-03-31 14:30:50|||||||||300
1617201060000|2021-03-31 14:31:00|3898|3892|3898|3891|3898|3893|3898|3891|1300
1617201070000|2021-03-31 14:31:10|3895|3890|3895|3890|3895|3890|3895|3890|0
1617201090000|2021-03-31 14:31:30|3893||3895||3895||3893||200
1617201100000|2021-03-31 14:31:40|||||||||100
1617201120000|2021-03-31 14:32:00||3892||3892||3892||3892|700
1617201140000|2021-03-31 14:32:20|3894|3893|3899|3892|3899|3893|3894|3892|1701
1617201150000|2021-03-31 14:32:30|3895|3891|3896|3892|3899|3892|3892|3890|2900
1617201160000|2021-03-31 14:32:40|3894|3891|3894|3887|3894|3892|3894|3887|1359
1617201170000|2021-03-31 14:32:50|3892||3892||3892||3892||100
1617201190000|2021-03-31 14:33:10|3890|3888|3892|3887|3892|3888|3890|3887|1086
1617201210000|2021-03-31 14:33:30|3895|3889|3895|3887|3895|3890|3895|3887|636
1617201230000|2021-03-31 14:33:50|3890|3888|3890|3887|3895|3888|3890|3887|647
1617201240000|2021-03-31 14:34:00|3896|3888|3896|3887|3896|3888|3896|3887|198
1617201250000|2021-03-31 14:34:10||3888||3887||3888||3887|100
1617201260000|2021-03-31 14:34:20||3888||3888||3888||3888|100
1617201270000|2021-03-31 14:34:30||3887||3889||3891||3887|1121
1617201280000|2021-03-31 14:34:40|3892|3891|3896|3891|3896|3891|3892|3891|592
1617201290000|2021-03-31 14:34:50|||||||||100
1617201300000|2021-03-31 14:35:00|||||||||3102
1617201310000|2021-03-31 14:35:10|3895|3892|3895|3890|3895|3892|3893|3888|2224
1617201330000|2021-03-31 14:35:30|||||||||600
1617201340000|2021-03-31 14:35:40|3894||3894||3894||3894||500
1617201360000|2021-03-31 14:36:00|||||||||100
1617201370000|2021-03-31 14:36:10|3896|3892|3899|3895|3904|3898|3896|3891|1400
1617201380000|2021-03-31 14:36:20|3902||3899||3902||3899||633
1617201410000|2021-03-31 14:36:50|3897|3893|3896|3890|3897|3893|3893|3890|2998
1617201420000|2021-03-31 14:37:00|3895||3895||3896||3895||300
1617201430000|2021-03-31 14:37:10|||||||||125
1617201470000|2021-03-31 14:37:50||3891||3891||3891||3891|200
1617201500000|2021-03-31 14:38:20|||||||||600
1617201520000|2021-03-31 14:38:40|3893|3890|3891|3886|3893|3890|3891|3886|1098
1617201530000|2021-03-31 14:38:50|||||||||300
1617201540000|2021-03-31 14:39:00|||||||||1000
1617201550000|2021-03-31 14:39:10|3890||3890||3890||3890||212
1617201560000|2021-03-31 14:39:20|3888|3885|3889|3884|3889|3886|3887|3881|1327
1617201570000|2021-03-31 14:39:30|||||||||400
1617201580000|2021-03-31 14:39:40||3885||3885||3885||3885|0
1617201590000|2021-03-31 14:39:50|3894|3887|3889|3885|3894|3887|3889|3885|200
1617201600000|2021-03-31 14:40:00|3895|3888|3895|3887|3895|3888|3895|3887|1328
1617201610000|2021-03-31 14:40:10|3893|3886|3889|3884|3893|3887|3889|3882|6950
1617201620000|2021-03-31 14:40:20|||||||||200
1617201630000|2021-03-31 14:40:30|3887|3882|3887|3884|3889|3885|3886|3880|2500
1617201640000|2021-03-31 14:40:40|3886|3883|3887|3881|3887|3883|3886|3881|2036
1617201650000|2021-03-31 14:40:50|3886|3877|3886|3879|3887|3879|3881|3876|1400
1617201670000|2021-03-31 14:41:10|||||||||200
1617201690000|2021-03-31 14:41:30|||||||||100
1617201700000|2021-03-31 14:41:40|||||||||250
1617201720000|2021-03-31 14:42:00|||||||||100
1617201730000|2021-03-31 14:42:10|3885|3876|3883|3876|3885|3879|3882|3876|0
1617201740000|2021-03-31 14:42:20|3884||3883||3884||3883||0
1617201750000|2021-03-31 14:42:30|3880|3874|3879|3874|3880|3874|3879|3874|733
1617201760000|2021-03-31 14:42:40|3878|3873|3877|3869|3879|3873|3877|3869|1697
1617201770000|2021-03-31 14:42:50|||||||||500
1617201780000|2021-03-31 14:43:00|||||||||200
1617201790000|2021-03-31 14:43:10|||||||||300
1617201800000|2021-03-31 14:43:20|3875||3875||3875||3875||0
1617201810000|2021-03-31 14:43:30||3870||3870||3870||3870|0
1617201820000|2021-03-31 14:43:40|3872|3869|3870|3865|3872|3870|3869|3865|600
1617201830000|2021-03-31 14:43:50||3864||3864||3864||3864|0
1617201840000|2021-03-31 14:44:00|3869|3863|3865|3859|3869|3863|3862|3859|1301
1617201850000|2021-03-31 14:44:10|||||||||350
1617201860000|2021-03-31 14:44:20|||||||||1100
1617201870000|2021-03-31 14:44:30|||||||||200
1617201880000|2021-03-31 14:44:40|||||||||273
1617201890000|2021-03-31 14:44:50|||||||||200
1617201900000|2021-03-31 14:45:00|||||||||100
1617201920000|2021-03-31 14:45:20|||||||||100
1617201930000|2021-03-31 14:45:30|||||||||100
1617201960000|2021-03-31 14:46:00|3870|3861|3868|3863|3871|3868|3865|3861|2054
1617201970000|2021-03-31 14:46:10|||||||||1800
1617201980000|2021-03-31 14:46:20|3867|3861|3867|3861|3867|3861|3867|3861|200
1617201990000|2021-03-31 14:46:30|3865||3865||3865||3865||100
1617202000000|2021-03-31 14:46:40|||||||||200
1617202010000|2021-03-31 14:46:50|||||||||100
1617202020000|2021-03-31 14:47:00|||||||||200
1617202050000|2021-03-31 14:47:30|||||||||100
1617202060000|2021-03-31 14:47:40|3864||3864||3864||3864||200
1617202070000|2021-03-31 14:47:50|3863|3862|3864|3861|3864|3862|3863|3861|300
1617202090000|2021-03-31 14:48:10|3863||3863||3863||3863||100
1617202100000|2021-03-31 14:48:20|||||||||500
1617202120000|2021-03-31 14:48:40|||||||||100
1617202140000|2021-03-31 14:49:00|3862|3860|3860|3853|3863|3860|3860|3853|2903
1617202160000|2021-03-31 14:49:20|3857|3851|3857|3850|3857|3851|3857|3850|500
1617202170000|2021-03-31 14:49:30|||||||||200
1617202180000|2021-03-31 14:49:40|3854|3847|3853|3846|3854|3847|3852|3846|509
1617202200000|2021-03-31 14:50:00|3850|3847|3852|3846|3852|3847|3850|3846|638
1617202220000|2021-03-31 14:50:20||3847||3847||3847||3847|100
1617202230000|2021-03-31 14:50:30||3846||3847||3847||3846|0
1617202240000|2021-03-31 14:50:40|3853|3850|3856|3851|3858|3851|3853|3847|1416
1617202250000|2021-03-31 14:50:50|3853|3849|3856|3850|3856|3850|3853|3849|801
1617202280000|2021-03-31 14:51:20|3858|3853|3860|3850|3861|3856|3858|3850|900
1617202290000|2021-03-31 14:51:30||3853||3850||3853||3850|287
1617202300000|2021-03-31 14:51:40||3853||3853||3853||3853|100
1617202310000|2021-03-31 14:51:50||3854||3853||3854||3853|200
1617202320000|2021-03-31 14:52:00|3863|3855|3867|3861|3867|3861|3863|3855|356
1617202330000|2021-03-31 14:52:10||3862||3862||3862||3862|0
1617202340000|2021-03-31 14:52:20|||||||||200
1617202350000|2021-03-31 14:52:30|||||||||100
1617202360000|2021-03-31 14:52:40|||||||||100
1617202370000|2021-03-31 14:52:50|||||||||100
1617202390000|2021-03-31 14:53:10|||||||||200
1617202400000|2021-03-31 14:53:20|||||||||100
1617202410000|2021-03-31 14:53:30|3866||3866||3867||3866||100
1617202420000|2021-03-31 14:53:40|||||||||100
1617202430000|2021-03-31 14:53:50|||||||||100
1617202450000|2021-03-31 14:54:10|||||||||100
1617202460000|2021-03-31 14:54:20|||||||||100
1617202470000|2021-03-31 14:54:30|3872|3865|3873|3865|3873|3865|3870|3865|488
1617202490000|2021-03-31 14:54:50||3866||3866||3866||3866|1315
1617202500000|2021-03-31 14:55:00|3870|3865|3869|3865|3870|3865|3868|3865|616
1617202520000|2021-03-31 14:55:20|3868|3864|3873|3867|3873|3867|3866|3864|1100
1617202560000|2021-03-31 14:56:00||3866||3866||3866||3866|0
1617202580000|2021-03-31 14:56:20|3878|3869|3878|3867|3878|3873|3878|3866|100
1617202610000|2021-03-31 14:56:50||3868||3868||3868||3868|0
1617202620000|2021-03-31 14:57:00||3869||3869||3869||3869|100
1617202630000|2021-03-31 14:57:10||3870||3870||3870||3870|100
1617202640000|2021-03-31 14:57:20||3872||3873||3873||3872|0
1617202670000|2021-03-31 14:57:50|3877||3878||3878||3877||0
1617202680000|2021-03-31 14:58:00|3882||3881||3882||3881||0
1617202700000|2021-03-31 14:58:20|3880||3880||3880||3880||800
1617202720000|2021-03-31 14:58:40|3885|3874|3884|3877|3885|3879|3884|3874|546
1617202730000|2021-03-31 14:58:50|3882|3878|3883|3877|3883|3878|3882|3877|226
1617202750000|2021-03-31 14:59:10|||||||||200
1617202760000|2021-03-31 14:59:20|3881|3876|3881|3873|3881|3876|3880|3873|800
1617202790000|2021-03-31 14:59:50|||||||||100
1617202800000|2021-03-31 15:00:00|3880||3880||3880||3880||0
1617202820000|2021-03-31 15:00:20|3881||3879||3881||3879||100
1617202830000|2021-03-31 15:00:30|||||||||100
1617202850000|2021-03-31 15:00:50|||||||||100
1617202860000|2021-03-31 15:01:00||3874||3873||3874||3873|0
1617202870000|2021-03-31 15:01:10||3874||3873||3874||3873|1270
1617202900000|2021-03-31 15:01:40|||||||||100
1617202910000|2021-03-31 15:01:50|3878||3878||3878||3878||0
1617202930000|2021-03-31 15:02:10|3876|3874|3882|3873|3882|3874|3876|3873|0
1617202940000|2021-03-31 15:02:20|3880||3880||3880||3880||0
1617202980000|2021-03-31 15:03:00|3879||3880||3880||3879||500
1617202990000|2021-03-31 15:03:10|||||||||200
1617203000000|2021-03-31 15:03:20|3878|3872|3877|3871|3878|3872|3875|3871|2020
1617203040000|2021-03-31 15:04:00|||||||||100
1617203050000|2021-03-31 15:04:10||3872||3872||3872||3872|300
1617203070000|2021-03-31 15:04:30|3878|3875|3882|3876|3883|3877|3878|3873|804
1617203080000|2021-03-31 15:04:40|3883||3883||3883||3883||0
1617203090000|2021-03-31 15:04:50|3881|3875|3879|3874|3881|3875|3879|3874|300
1617203100000|2021-03-31 15:05:00||3875||3875||3875||3875|200
1617203110000|2021-03-31 15:05:10|3883|3876|3883|3875|3883|3876|3883|3875|104
1617203120000|2021-03-31 15:05:20|3882||3882||3882||3882||240
1617203130000|2021-03-31 15:05:30||3876||3876||3876||3876|0
1617203140000|2021-03-31 15:05:40|||||||||100
1617203150000|2021-03-31 15:05:50|3884|3879|3889|3883|3890|3883|3884|3879|300
1617203160000|2021-03-31 15:06:00|3890||3890||3890||3890||0
1617203170000|2021-03-31 15:06:10|3889||3889||3889||3889||100
1617203180000|2021-03-31 15:06:20|3888||3890||3890||3888||0
1617203240000|2021-03-31 15:07:20|3888||3888||3888||3887||100
1617203260000|2021-03-31 15:07:40|3887|3881|3886|3879|3887|3881|3885|3879|425
1617203280000|2021-03-31 15:08:00||3880||3880||3880||3880|0
1617203340000|2021-03-31 15:09:00|3882|3879|3882|3876|3882|3879|3881|3876|434
1617203370000|2021-03-31 15:09:30|3880||3880||3880||3880||0
1617203380000|2021-03-31 15:09:40|3885|3877|3887|3878|3887|3878|3885|3877|225
1617203390000|2021-03-31 15:09:50||3879||3879||3879||3879|375
1617203400000|2021-03-31 15:10:00|3886||3886||3886||3886||0
1617203410000|2021-03-31 15:10:10||3878||3878||3878||3878|100
1617203420000|2021-03-31 15:10:20|3889|3879|3889|3878|3889|3879|3889|3878|0
1617203450000|2021-03-31 15:10:50|3890|3879|3890|3881|3890|3881|3890|3879|0
1617203460000|2021-03-31 15:11:00|3892|3882|3893|3887|3893|3888|3892|3882|438
1617203480000|2021-03-31 15:11:20|3892||3893||3893||3892||0
1617203500000|2021-03-31 15:11:40|||||||||100
1617203510000|2021-03-31 15:11:50|3895|3888|3899|3890|3899|3890|3895|3888|0
1617203520000|2021-03-31 15:12:00||3891||3891||3891||3891|976
1617203540000|2021-03-31 15:12:20|3898||3899||3899||3898||0
1617203550000|2021-03-31 15:12:30|3898|3893|3899|3893|3899|3893|3898|3893|0
1617203560000|2021-03-31 15:12:40|3900||3899||3900||3899||0
1617203570000|2021-03-31 15:12:50|3900|3896|3898|3894|3900|3896|3897|3894|1200
1617203580000|2021-03-31 15:13:00|3900|3895|3900|3895|3900|3895|3900|3895|0
1617203610000|2021-03-31 15:13:30|3899|3896|3897|3893|3900|3896|3897|3893|739
1617203620000|2021-03-31 15:13:40||3892||3890||3892||3890|0
1617203640000|2021-03-31 15:14:00|3895|3887|3893|3887|3895|3887|3892|3887|500
1617203660000|2021-03-31 15:14:20||3888||3887||3888||3887|0
1617203680000|2021-03-31 15:14:40|3895||3895||3895||3895||0
1617203700000|2021-03-31 15:15:00|3899||3897||3899||3897||0
1617203710000|2021-03-31 15:15:10|3896||3896||3896||3896||125
1617203720000|2021-03-31 15:15:20||3890||3890||3890||3890|0
1617203730000|2021-03-31 15:15:30|3897|3893|3900|3892|3900|3893|3897|3892|248
1617203740000|2021-03-31 15:15:40|3898|3891|3899|3891|3899|3891|3898|3891|0
1617203750000|2021-03-31 15:15:50||3892||3892||3892||3892|0
1617203760000|2021-03-31 15:16:00||3891||3891||3891||3891|0
1617203780000|2021-03-31 15:16:20|3900|3892|3900|3891|3900|3892|3900|3891|800
1617203790000|2021-03-31 15:16:30|3899|3890|3897|3890|3899|3890|3895|3890|500
1617203800000|2021-03-31 15:16:40|3898|3891|3898|3891|3898|3891|3898|3891|300
1617203810000|2021-03-31 15:16:50|3899|3892|3899|3890|3899|3895|3899|3890|500
1617203840000|2021-03-31 15:17:20|3900|3896|3900|3891|3900|3896|3900|3891|2300
1617203870000|2021-03-31 15:17:50|3906|3895|3904|3898|3907|3900|3904|3895|5783
1617203880000|2021-03-31 15:18:00|3905|3897|3905|3897|3905|3897|3905|3897|0
1617203890000|2021-03-31 15:18:10|3906||3905||3906||3905||150
1617203900000|2021-03-31 15:18:20|3904||3905||3905||3904||0
1617203910000|2021-03-31 15:18:30|||||||||195
1617203930000|2021-03-31 15:18:50|3906|3900|3907|3898|3907|3900|3906|3897|100
1617203940000|2021-03-31 15:19:00|3906|3897|3907|3897|3907|3897|3906|3897|0
1617203950000|2021-03-31 15:19:10|3906|3898|3906|3897|3906|3898|3906|3897|0
1617203960000|2021-03-31 15:19:20|3907|3898|3911|3904|3911|3905|3907|3897|7041
1617203970000|2021-03-31 15:19:30|3910|3903|3911|3903|3911|3904|3906|3902|3106
1617203980000|2021-03-31 15:19:40||3902||3902||3902||3902|300
1617203990000|2021-03-31 15:19:50|||||||||1000
1617204000000|2021-03-31 15:20:00|||||||||200
1617204010000|2021-03-31 15:20:10|||||||||500
1617204020000|2021-03-31 15:20:20||3903||3902||3903||3902|0
1617204030000|2021-03-31 15:20:30||3904||3904||3904||3904|1370
1617204040000|2021-03-31 15:20:40|||||||||292
1617204050000|2021-03-31 15:20:50||3905||3905||3905||3905|0
1617204080000|2021-03-31 15:21:20||3906||3906||3906||3906|200
1617204090000|2021-03-31 15:21:30|3914|3907|3914|3908|3914|3909|3914|3907|775
1617204100000|2021-03-31 15:21:40|3913||3913||3913||3913||0
1617204110000|2021-03-31 15:21:50|3914||3914||3914||3914||0
1617204150000|2021-03-31 15:22:30|3913||3913||3913||3913||300
1617204180000|2021-03-31 15:23:00|3912|3909|3912|3908|3912|3909|3912|3908|0
1617204190000|2021-03-31 15:23:10|3914|3909|3920|3913|3920|3913|3914|3909|4049
1617204200000|2021-03-31 15:23:20|3919|3914|3919|3914|3919|3914|3919|3914|0
1617204260000|2021-03-31 15:24:20|3920|3915|3922|3914|3924|3917|3920|3914|1400
1617204270000|2021-03-31 15:24:30||3915||3918||3918||3914|130
1617204310000|2021-03-31 15:25:10|||||||||550
1617204320000|2021-03-31 15:25:20|3921|3917|3914|3904|3921|3917|3914|3904|1529
1617204330000|2021-03-31 15:25:30|3916|3905|3916|3903|3916|3905|3914|3903|0
1617204340000|2021-03-31 15:25:40|3915||3914||3916||3914||0
1617204350000|2021-03-31 15:25:50|3913|3899|3910|3899|3913|3899|3909|3897|400
1617204360000|2021-03-31 15:26:00|3909|3898|3909|3899|3909|3899|3909|3898|0
1617204380000|2021-03-31 15:26:20||3900||3900||3900||3900|0
1617204400000|2021-03-31 15:26:40||3901||3901||3901||3901|350
1617204410000|2021-03-31 15:26:50||3902||3902||3902||3902|0
1617204420000|2021-03-31 15:27:00|||||||||200
1617204430000|2021-03-31 15:27:10||3903||3903||3903||3903|0
1617204440000|2021-03-31 15:27:20|3908||3909||3909||3908||0
1617204450000|2021-03-31 15:27:30|3907|3902|3905|3899|3907|3902|3905|3898|1249
1617204460000|2021-03-31 15:27:40|3904||3905||3905||3904||0
1617204490000|2021-03-31 15:28:10||3900||3899||3900||3899|0
1617204500000|2021-03-31 15:28:20|3904|3900|3905|3900|3905|3900|3904|3900|0
1617204510000|2021-03-31 15:28:30|3904|3899|3898|3892|3904|3899|3894|3892|3237
1617204520000|2021-03-31 15:28:40|||||||||100
1617204530000|2021-03-31 15:28:50|||||||||100
1617204560000|2021-03-31 15:29:20|3903|3893|3903|3893|3904|3895|3902|3892|400
1617204570000|2021-03-31 15:29:30|3901||3901||3901||3901||0
1617204580000|2021-03-31 15:29:40|3898|3892|3895|3886|3898|3892|3895|3886|1309
1617204610000|2021-03-31 15:30:10|||||||||122
1617204620000|2021-03-31 15:30:20||3887||3887||3887||3887|0
1617204630000|2021-03-31 15:30:30|||||||||647
1617204640000|2021-03-31 15:30:40|||||||||100
1617204650000|2021-03-31 15:30:50|3903|3893|3901|3893|3903|3894|3895|3893|1072
1617204670000|2021-03-31 15:31:10|3900|3889|3897|3890|3901|3890|3897|3889|600
1617204680000|2021-03-31 15:31:20|3901|3891|3901|3891|3901|3891|3901|3891|200
1617204700000|2021-03-31 15:31:40|3900||3900||3900||3900||0
1617204710000|2021-03-31 15:31:50|3901||3900||3901||3900||0
1617204720000|2021-03-31 15:32:00|3895|3892|3900|3893|3900|3893|3895|3892|189
1617204760000|2021-03-31 15:32:40|3898||3898||3898||3898||200
1617204770000|2021-03-31 15:32:50|3900||3900||3900||3900||100
1617204790000|2021-03-31 15:33:10|||||||||100
1617204800000|2021-03-31 15:33:20|3897|3892|3895|3885|3899|3892|3893|3885|653
1617204810000|2021-03-31 15:33:30|3894||3894||3894||3894||0
1617204830000|2021-03-31 15:33:50|3895||3895||3895||3895||0
1617204840000|2021-03-31 15:34:00|3894||3895||3895||3894||116
1617204860000|2021-03-31 15:34:20|3894||3894||3894||3894||0
1617204890000|2021-03-31 15:34:50|3892||3890||3892||3890||0
1617204900000|2021-03-31 15:35:00||3886||3885||3886||3885|200
1617204940000|2021-03-31 15:35:40||3886||3886||3886||3886|0
1617204950000|2021-03-31 15:35:50|3897|3888|3894|3887|3897|3888|3894|3887|0
1617204960000|2021-03-31 15:36:00||3886||3886||3886||3886|0
1617204970000|2021-03-31 15:36:10|3897|3888|3897|3888|3897|3888|3897|3888|0
1617204990000|2021-03-31 15:36:30||3890||3890||3890||3890|1064
1617205040000|2021-03-31 15:37:20|3896||3896||3896||3896||0
1617205050000|2021-03-31 15:37:30|3895|3886|3894|3887|3896|3887|3894|3886|787
1617205060000|2021-03-31 15:37:40|3897||3897||3897||3897||100
1617205080000|2021-03-31 15:38:00|||||||||100
1617205110000|2021-03-31 15:38:30|3896||3897||3897||3896||0
1617205120000|2021-03-31 15:38:40|||||||||284
1617205140000|2021-03-31 15:39:00||3888||3888||3888||3888|0
1617205160000|2021-03-31 15:39:20|3896||3896||3896||3896||200
1617205180000|2021-03-31 15:39:40||3890||3890||3890||3890|0
1617205190000|2021-03-31 15:39:50|3895||3895||3895||3895||100
1617205210000|2021-03-31 15:40:10|||||||||291
1617205220000|2021-03-31 15:40:20|3894|3888|3893|3885|3894|3888|3891|3885|500
1617205240000|2021-03-31 15:40:40|3892||3892||3892||3892||0
1617205260000|2021-03-31 15:41:00|||||||||300
1617205280000|2021-03-31 15:41:20|||||||||1000
1617205300000|2021-03-31 15:41:40|3890|3882|3891|3882|3892|3883|3890|3882|300
1617205360000|2021-03-31 15:42:40|3890|3883|3889|3882|3890|3883|3884|3882|800
1617205420000|2021-03-31 15:43:40||3883||3882||3883||3882|100
1617205440000|2021-03-31 15:44:00|||||||||100
1617205450000|2021-03-31 15:44:10|3888||3888||3888||3888||100
1617205460000|2021-03-31 15:44:20|3887||3887||3887||3887||0
1617205470000|2021-03-31 15:44:30|3888||3888||3888||3888||0
1617205490000|2021-03-31 15:44:50||3883||3883||3883||3883|0
1617205520000|2021-03-31 15:45:20|3892|3886|3894|3887|3894|3887|3892|3886|424
1617205530000|2021-03-31 15:45:30|3892||3894||3894||3892||100
1617205570000|2021-03-31 15:46:10|||||||||1400
1617205600000|2021-03-31 15:46:40|||||||||100
1617205610000|2021-03-31 15:46:50|3899|3890|3899|3891|3899|3892|3898|3888|100
1617205620000|2021-03-31 15:47:00|3900|3892|3900|3892|3900|3893|3900|3892|0
1617205640000|2021-03-31 15:47:20|3899||3899||3899||3899||100
1617205650000|2021-03-31 15:47:30|3900||3900||3900||3900||0
1617205660000|2021-03-31 15:47:40|3897|3893|3898|3893|3898|3893|3893|3890|1600
1617205680000|2021-03-31 15:48:00|3896|3890|3895|3890|3896|3890|3895|3890|200
1617205760000|2021-03-31 15:49:20|3899|3892|3895|3890|3899|3892|3895|3890|300
1617205780000|2021-03-31 15:49:40|3899|3891|3899|3892|3899|3892|3899|3891|312
1617205790000|2021-03-31 15:49:50|3895|3891|3895|3891|3895|3891|3895|3891|100
1617205800000|2021-03-31 15:50:00|3894|3890|3895|3890|3895|3890|3894|3890|200
1617205850000|2021-03-31 15:50:50||3891||3891||3891||3891|0
1617205890000|2021-03-31 15:51:30|3894||3895||3895||3894||0
1617205900000|2021-03-31 15:51:40|3894||3895||3895||3894||0
1617205920000|2021-03-31 15:52:00|||||||||100
1617205930000|2021-03-31 15:52:10|||||||||100
1617205940000|2021-03-31 15:52:20|3900|3892|3900|3894|3900|3894|3899|3892|2549
1617205960000|2021-03-31 15:52:40|3899||3899||3899||3899||0
1617205980000|2021-03-31 15:53:00|||||||||100
1617206000000|2021-03-31 15:53:20|||||||||100
1617206010000|2021-03-31 15:53:30|3898|3891|3899|3891|3899|3891|3895|3891|200
1617206020000|2021-03-31 15:53:40|3900||3900||3900||3900||0
1617206030000|2021-03-31 15:53:50|3899|3893|3899|3893|3899|3893|3899|3893|0
1617206040000|2021-03-31 15:54:00||3892||3893||3893||3892|0
1617206050000|2021-03-31 15:54:10|3895|3892|3898|3892|3899|3893|3895|3892|200
1617206060000|2021-03-31 15:54:20|3899|3893|3899|3892|3899|3893|3899|3892|100
1617206070000|2021-03-31 15:54:30||3893||3892||3893||3892|0
1617206080000|2021-03-31 15:54:40||3893||3892||3893||3892|0
1617206090000|2021-03-31 15:54:50||3893||3893||3893||3893|0
1617206110000|2021-03-31 15:55:10|3895|3894|3899|3893|3899|3894|3895|3893|106
1617206120000|2021-03-31 15:55:20|3900||3900||3900||3900||0
1617206130000|2021-03-31 15:55:30|3898||3900||3900||3898||0
1617206180000|2021-03-31 15:56:20|3899|3892|3894|3890|3899|3892|3894|3890|470
1617206200000|2021-03-31 15:56:40|3892||3892||3893||3892||300
1617206210000|2021-03-31 15:56:50|3891|3889|3891|3887|3891|3889|3891|3887|294
1617206220000|2021-03-31 15:57:00|||||||||100
1617206240000|2021-03-31 15:57:20|3889|3884|3889|3884|3891|3887|3888|3884|2993
1617206270000|2021-03-31 15:57:50||3885||3885||3885||3885|0
1617206290000|2021-03-31 15:58:10|3892|3887|3892|3885|3892|3887|3892|3885|100
1617206320000|2021-03-31 15:58:40|3890|3887|3891|3885|3891|3887|3890|3885|0
1617206340000|2021-03-31 15:59:00|3892|3887|3892|3887|3892|3887|3892|3887|0
1617206350000|2021-03-31 15:59:10|3894|3889|3894|3888|3894|3890|3894|3888|226
1617206360000|2021-03-31 15:59:20|3895|3890|3897|3891|3897|3891|3895|3888|200
1617206370000|2021-03-31 15:59:30|3900|3893|3900|3893|3900|3893|3900|3893|0
1617206410000|2021-03-31 16:00:10|3895||3900||3900||3895||204
1617206420000|2021-03-31 16:00:20|3899|3894|3899|3894|3899|3894|3899|3894|0
1617206460000|2021-03-31 16:01:00|3900||3900||3900||3900||0
1617206480000|2021-03-31 16:01:20|3899||3900||3900||3899||0
1617206540000|2021-03-31 16:02:20|3899|3895|3899|3895|3899|3895|3899|3894|0
1617206550000|2021-03-31 16:02:30||3894||3894||3895||3894|0
1617206570000|2021-03-31 16:02:50|3900|3895|3906|3899|3906|3899|3900|3895|400
1617206600000|2021-03-31 16:03:20|3904|3901|3910|3902|3910|3902|3904|3900|500
1617206610000|2021-03-31 16:03:30|3909|3904|3909|3904|3909|3904|3909|3904|0
1617206650000|2021-03-31 16:04:10|||||||||300
1617206660000|2021-03-31 16:04:20|3910|3906|3910|3906|3910|3906|3910|3906|0
1617206690000|2021-03-31 16:04:50|3915|3908|3915|3912|3915|3912|3914|3908|150
1617206700000|2021-03-31 16:05:00|3918|3913|3918|3915|3918|3915|3918|3913|1910
1617206710000|2021-03-31 16:05:10|3920|3916|3917|3913|3922|3917|3917|3913|1200
1617206720000|2021-03-31 16:05:20|3922||3922||3922||3922||0
1617206730000|2021-03-31 16:05:30|3920||3920||3920||3920||0
1617206750000|2021-03-31 16:05:50|3919||3919||3919||3919||0
1617206760000|2021-03-31 16:06:00|3922||3922||3922||3922||1000
1617206770000|2021-03-31 16:06:10|||||||||103
1617206780000|2021-03-31 16:06:20|3921||3920||3922||3920||0
1617206790000|2021-03-31 16:06:30|3921||3921||3921||3921||762
1617206830000|2021-03-31 16:07:10|3920|3915|3920|3915|3920|3915|3920|3915|750
1617206840000|2021-03-31 16:07:20|3922||3920||3922||3920||0
1617206850000|2021-03-31 16:07:30|3919|3913|3913|3906|3919|3913|3913|3906|1346
1617206860000|2021-03-31 16:07:40|||||||||100
1617206890000|2021-03-31 16:08:10|3912||3913||3913||3912||0
1617206910000|2021-03-31 16:08:30|3916|3907|3917|3912|3919|3912|3916|3907|1100
1617206920000|2021-03-31 16:08:40|3916|3908|3915|3908|3916|3908|3915|3908|200
1617206930000|2021-03-31 16:08:50||3906||3906||3906||3906|0
1617206940000|2021-03-31 16:09:00||3905||3905||3905||3905|100
1617206980000|2021-03-31 16:09:40|3917|3908|3915|3908|3917|3908|3915|3908|0
1617206990000|2021-03-31 16:09:50|3916||3917||3917||3916||0
1617207000000|2021-03-31 16:10:00|3915|3910|3915|3910|3915|3910|3915|3910|766
1617207010000|2021-03-31 16:10:10|3914|3909|3914|3907|3914|3909|3912|3907|300
1617207030000|2021-03-31 16:10:30|3915|3906|3915|3906|3915|3906|3915|3906|0
1617207050000|2021-03-31 16:10:50|||||||||200
1617207060000|2021-03-31 16:11:00|3914||3914||3914||3914||0
1617207070000|2021-03-31 16:11:10|3915||3915||3915||3915||0
1617207100000|2021-03-31 16:11:40|3916||3915||3916||3915||0
1617207110000|2021-03-31 16:11:50|3916|3910|3917|3911|3917|3912|3916|3906|0
1617207120000|2021-03-31 16:12:00||3910||3910||3910||3910|0
1617207160000|2021-03-31 16:12:40||3911||3911||3911||3911|0
1617207180000|2021-03-31 16:13:00||3910||3912||3912||3910|0
1617207220000|2021-03-31 16:13:40|3921|3915|3920|3912|3922|3915|3920|3912|0
1617207230000|2021-03-31 16:13:50||3915||3915||3915||3912|0
1617207240000|2021-03-31 16:14:00||3912||3915||3915||3912|800
1617207250000|2021-03-31 16:14:10|3921||3921||3921||3921||0
1617207260000|2021-03-31 16:14:20|3920||3920||3920||3920||0
1617207300000|2021-03-31 16:15:00|3922||3921||3922||3921||200
1617207310000|2021-03-31 16:15:10||3916||3916||3916||3916|0
1617207320000|2021-03-31 16:15:20|3922|3917|3922|3917|3922|3919|3922|3917|0
1617207350000|2021-03-31 16:15:50|||||||||106
1617207380000|2021-03-31 16:16:20|||||||||200
1617207450000|2021-03-31 16:17:30|3923||3923||3923||3923||0
1617207460000|2021-03-31 16:17:40|||||||||100
1617207470000|2021-03-31 16:17:50|3921|3918|3919|3915|3921|3921|3919|3915|780
1617207480000|2021-03-31 16:18:00|3917|3916|3917|3911|3917|3916|3916|3909|500
1617207500000|2021-03-31 16:18:20||3910||3910||3910||3910|100
1617207510000|2021-03-31 16:18:30||3912||3912||3912||3912|0
1617207530000|2021-03-31 16:18:50||3910||3910||3910||3910|0
1617207540000|2021-03-31 16:19:00|3914||3914||3914||3914||0
1617207560000|2021-03-31 16:19:20|3917|3912|3918|3911|3918|3912|3917|3911|560
1617207570000|2021-03-31 16:19:30||3913||3913||3913||3910|0
1617207580000|2021-03-31 16:19:40||3910||3913||3913||3910|500
1617207590000|2021-03-31 16:19:50|3920||3919||3920||3919||0
1617207600000|2021-03-31 16:20:00|3918||3918||3918||3918||0
1617207610000|2021-03-31 16:20:10||3912||3910||3912||3910|0
1617207620000|2021-03-31 16:20:20||3914||3914||3914||3914|0
1617207640000|2021-03-31 16:20:40|||||||||130
1617207650000|2021-03-31 16:20:50|3916|3910|3918|3910|3918|3911|3912|3907|1265
1617207660000|2021-03-31 16:21:00|||||||||100
1617207680000|2021-03-31 16:21:20|3916|3914|3916|3907|3916|3914|3916|3907|0
1617207690000|2021-03-31 16:21:30||3905||3905||3905||3905|0
1617207700000|2021-03-31 16:21:40||3906||3906||3906||3906|0
1617207710000|2021-03-31 16:21:50|3913|3903|3912|3905|3913|3905|3912|3903|0
1617207720000|2021-03-31 16:22:00||3903||3903||3904||3903|0
1617207730000|2021-03-31 16:22:10||3905||3905||3905||3905|0
1617207740000|2021-03-31 16:22:20||3906||3906||3906||3906|0
1617207860000|2021-03-31 16:24:20||3907||3907||3907||3907|0
1617207870000|2021-03-31 16:24:30|||||||||100
1617207880000|2021-03-31 16:24:40|3914|3909|3916|3910|3916|3910|3913|3909|400
1617207920000|2021-03-31 16:25:20|3915|3909|3911|3906|3915|3909|3911|3906|756
1617207960000|2021-03-31 16:26:00|3909||3910||3911||3909||0
1617207980000|2021-03-31 16:26:20|3913|3907|3912|3907|3913|3909|3912|3907|0
1617208000000|2021-03-31 16:26:40|3913||3913||3913||3912||0
1617208010000|2021-03-31 16:26:50|3910|3906|3909|3906|3911|3906|3909|3906|1190
1617208030000|2021-03-31 16:27:10|3908||3908||3908||3908||0
1617208040000|2021-03-31 16:27:20|||||||||300
1617208050000|2021-03-31 16:27:30|3907|3902|3908|3903|3908|3903|3906|3902|200
1617208060000|2021-03-31 16:27:40||3902||3902||3903||3902|0
1617208070000|2021-03-31 16:27:50||3903||3902||3903||3902|0
1617208080000|2021-03-31 16:28:00||3903||3903||3903||3903|0
1617208100000|2021-03-31 16:28:20|3906|3901|3906|3902|3906|3902|3906|3901|404
1617208130000|2021-03-31 16:28:50|3905|3901|3904|3900|3905|3901|3904|3900|600
1617208160000|2021-03-31 16:29:20|3903||3902||3903||3902||0
1617208170000|2021-03-31 16:29:30|3901|3898|3904|3899|3904|3900|3900|3898|805
1617208190000|2021-03-31 16:29:50|||||||||100
1617208230000|2021-03-31 16:30:30|||||||||100
1617208260000|2021-03-31 16:31:00|||||||||100
1617208270000|2021-03-31 16:31:10|3905|3901|3908|3902|3908|3903|3905|3901|0
1617208290000|2021-03-31 16:31:30|||||||||100
1617208300000|2021-03-31 16:31:40|3907||3907||3907||3907||0
1617208310000|2021-03-31 16:31:50|3905|3901|3907|3901|3907|3902|3905|3900|300
1617208340000|2021-03-31 16:32:20||3904||3904||3904||3904|0
1617208370000|2021-03-31 16:32:50||3902||3902||3902||3902|0
1617208390000|2021-03-31 16:33:10||3901||3902||3902||3901|0
1617208400000|2021-03-31 16:33:20||3901||3901||3901||3901|0
1617208410000|2021-03-31 16:33:30|3906||3906||3906||3906||0
1617208470000|2021-03-31 16:34:30|3905|3903|3904|3899|3905|3904|3903|3898|500
1617208500000|2021-03-31 16:35:00||3898||3898||3898||3898|0
1617208520000|2021-03-31 16:35:20|3903|3896|3902|3895|3903|3896|3902|3895|0
1617208530000|2021-03-31 16:35:30|3901||3901||3901||3901||600
1617208550000|2021-03-31 16:35:50|3900||3901||3901||3900||0
1617208560000|2021-03-31 16:36:00|3900|3894|3896|3892|3900|3894|3896|3892|400
1617208570000|2021-03-31 16:36:10|3897||3897||3897||3897||0
1617208590000|2021-03-31 16:36:30|3896||3895||3896||3895||0
1617208600000|2021-03-31 16:36:40|3894|3890|3895|3889|3895|3890|3894|3889|100
1617208610000|2021-03-31 16:36:50|3894|3887|3891|3886|3894|3888|3888|3886|2900
1617208620000|2021-03-31 16:37:00|||||||||100
1617208640000|2021-03-31 16:37:20|||||||||100
1617208690000|2021-03-31 16:38:10|||||||||100
1617208700000|2021-03-31 16:38:20|3890||3890||3890||3890||100
1617208710000|2021-03-31 16:38:30|3891|3888|3895|3890|3895|3891|3891|3887|828
1617208760000|2021-03-31 16:39:20|||||||||400
1617208770000|2021-03-31 16:39:30|3897|3892|3899|3894|3899|3894|3897|3892|250
1617208790000|2021-03-31 16:39:50|3900|3897|3904|3900|3907|3900|3900|3897|1100
1617208800000|2021-03-31 16:40:00|||||||||200
1617208820000|2021-03-31 16:40:20|3906|3901|3908|3904|3908|3904|3906|3901|100
1617208870000|2021-03-31 16:41:10|3912|3906|3912|3907|3912|3907|3912|3906|100
1617208880000|2021-03-31 16:41:20|3916|3909|3916|3909|3916|3909|3916|3909|200
1617208890000|2021-03-31 16:41:30|||||||||1000
1617208920000|2021-03-31 16:42:00|||||||||100
1617208940000|2021-03-31 16:42:20|||||||||1278
1617208950000|2021-03-31 16:42:30|3917|3910|3920|3916|3921|3916|3917|3909|1890
1617208960000|2021-03-31 16:42:40|3924|3918|3924|3918|3924|3918|3924|3918|0
1617208970000|2021-03-31 16:42:50|3923|3919|3924|3919|3924|3919|3923|3919|300
1617208990000|2021-03-31 16:43:10|||||||||338
1617209000000|2021-03-31 16:43:20|3923||3921||3924||3921||100
1617209010000|2021-03-31 16:43:30|3924|3922|3928|3923|3928|3923|3924|3922|4226
1617209020000|2021-03-31 16:43:40|3930|3926|3928|3920|3930|3926|3923|3919|2214
1617209030000|2021-03-31 16:43:50|3923|3919|3918|3914|3924|3919|3918|3911|2700
1617209040000|2021-03-31 16:44:00|3917|3910|3918|3912|3918|3912|3917|3910|200
1617209050000|2021-03-31 16:44:10||3910||3912||3912||3910|2000
1617209070000|2021-03-31 16:44:30|3919|3913|3926|3919|3926|3919|3919|3913|500
1617209090000|2021-03-31 16:44:50||3922||3922||3922||3922|100
1617209100000|2021-03-31 16:45:00|3928|3923|3927|3922|3928|3923|3926|3918|300
1617209110000|2021-03-31 16:45:10|3926|3917|3925|3918|3926|3918|3925|3917|100
1617209120000|2021-03-31 16:45:20|||||||||1500
1617209130000|2021-03-31 16:45:30|||||||||500
1617209150000|2021-03-31 16:45:50|3926|3921|3928|3922|3928|3922|3926|3921|300
1617209160000|2021-03-31 16:46:00||3923||3923||3923||3923|0
1617209170000|2021-03-31 16:46:10|3931|3924|3929|3924|3933|3924|3929|3924|200
1617209190000|2021-03-31 16:46:30|3934|3927|3939|3935|3939|3935|3933|3927|4453
1617209200000|2021-03-31 16:46:40|3937|3932|3935|3924|3937|3932|3935|3923|1768
1617209230000|2021-03-31 16:47:10|3932||3932||3932||3932||0
1617209240000|2021-03-31 16:47:20|3931|3925|3932|3924|3932|3925|3931|3924|200
1617209260000|2021-03-31 16:47:40||3925||3925||3925||3925|0
1617209270000|2021-03-31 16:47:50|3931|3926|3931|3926|3931|3926|3931|3926|100
1617209280000|2021-03-31 16:48:00|3936|3929|3939|3932|3940|3932|3935|3929|465
1617209300000|2021-03-31 16:48:20|3938||3939||3939||3938||0
1617209310000|2021-03-31 16:48:30|3936|3930|3932|3926|3936|3930|3931|3925|200
1617209330000|2021-03-31 16:48:50|3929|3920|3932|3925|3932|3925|3929|3920|500
1617209340000|2021-03-31 16:49:00|||||||||400
1617209360000|2021-03-31 16:49:20|3934|3928|3938|3933|3938|3933|3934|3928|100
1617209370000|2021-03-31 16:49:30|3934|3930|3934|3929|3934|3930|3933|3929|100
1617209380000|2021-03-31 16:49:40|3932|3924|3929|3922|3932|3924|3929|3922|800
1617209400000|2021-03-31 16:50:00|||||||||200
1617209420000|2021-03-31 16:50:20||3923||3923||3923||3923|300
1617209430000|2021-03-31 16:50:30|||||||||200
1617209440000|2021-03-31 16:50:40|3937|3927|3936|3929|3937|3929|3935|3927|0
1617209450000|2021-03-31 16:50:50|3935|3930|3936|3930|3936|3930|3935|3930|0
1617209460000|2021-03-31 16:51:00|3932|3929|3935|3927|3935|3929|3930|3927|400
1617209480000|2021-03-31 16:51:20|||||||||200
1617209500000|2021-03-31 16:51:40|||||||||491
1617209520000|2021-03-31 16:52:00|||||||||200
1617209530000|2021-03-31 16:52:10|3936|3931|3939|3930|3939|3931|3936|3928|550
1617209540000|2021-03-31 16:52:20|3940|3931|3939|3932|3940|3932|3939|3931|100
1617209550000|2021-03-31 16:52:30|||||||||100
1617209560000|2021-03-31 16:52:40|3938|3933|3939|3933|3939|3933|3938|3933|0
1617209570000|2021-03-31 16:52:50|||||||||200
1617209580000|2021-03-31 16:53:00|3940|3934|3935|3927|3943|3938|3935|3927|1858
1617209590000|2021-03-31 16:53:10|3937||3937||3937||3935||0
1617209610000|2021-03-31 16:53:30|3935|3928|3935|3927|3935|3928|3935|3927|0
1617209620000|2021-03-31 16:53:40|||||||||100
1617209630000|2021-03-31 16:53:50|3936||3936||3936||3936||0
1617209640000|2021-03-31 16:54:00|3935|3928|3939|3933|3939|3933|3935|3928|100
1617209650000|2021-03-31 16:54:10||3934||3934||3934||3934|0
1617209660000|2021-03-31 16:54:20|3938|3933|3939|3933|3939|3933|3938|3933|0
1617209680000|2021-03-31 16:54:40|3943||3939||3943||3939||373
1617209690000|2021-03-31 16:54:50|||||||||100
1617209710000|2021-03-31 16:55:10|||||||||600
1617209720000|2021-03-31 16:55:20|3938||3941||3941||3938||0
1617209730000|2021-03-31 16:55:30|3942||3939||3942||3939||0
1617209740000|2021-03-31 16:55:40|3941||3941||3942||3941||200
1617209750000|2021-03-31 16:55:50|3939|3928|3929|3924|3939|3933|3929|3924|2500
1617209800000|2021-03-31 16:56:40|3930|3926|3935|3926|3935|3928|3930|3926|200
1617209820000|2021-03-31 16:57:00|3933|3927|3933|3927|3933|3927|3933|3927|100
1617209840000|2021-03-31 16:57:20|3932||3934||3934||3932||0
1617209850000|2021-03-31 16:57:30||3928||3927||3928||3927|300
1617209860000|2021-03-31 16:57:40||3930||3930||3930||3930|0
1617209870000|2021-03-31 16:57:50|3933|3931|3934|3928|3934|3931|3931|3928|1140
1617209880000|2021-03-31 16:58:00|||||||||100
1617209890000|2021-03-31 16:58:10|3938|3929|3936|3931|3938|3931|3936|3929|350
1617209900000|2021-03-31 16:58:20|3934|3928|3936|3928|3936|3928|3934|3928|200
1617209920000|2021-03-31 16:58:40|3937||3937||3937||3937||0
1617209930000|2021-03-31 16:58:50|3939|3932|3939|3930|3939|3932|3939|3929|100
1617209980000|2021-03-31 16:59:40|3941|3932|3941|3932|3941|3932|3941|3932|372
1617210010000|2021-03-31 17:00:10|3940|3933|3940|3933|3940|3933|3940|3933|0
1617210020000|2021-03-31 17:00:20|3942|3936|3942|3936|3942|3936|3942|3936|0
1617210030000|2021-03-31 17:00:30|3937|3933|3939|3932|3943|3933|3935|3932|659
1617210040000|2021-03-31 17:00:40|3943|3937|3943|3937|3943|3937|3943|3937|1100
1617210050000|2021-03-31 17:00:50|3940|3932|3940|3932|3940|3932|3940|3932|568
1617210060000|2021-03-31 17:01:00|3939||3939||3939||3939||0
1617210070000|2021-03-31 17:01:10|||||||||398
1617210090000|2021-03-31 17:01:30|3940|3933|3943|3937|3943|3937|3940|3933|200
1617210100000|2021-03-31 17:01:40|3940|3933|3940|3932|3940|3933|3940|3932|500
1617210130000|2021-03-31 17:02:10|3943|3936|3943|3935|3943|3936|3942|3934|200
1617210140000|2021-03-31 17:02:20|3942||3943||3943||3942||0
1617210150000|2021-03-31 17:02:30|||||||||100
1617210160000|2021-03-31 17:02:40|||||||||200
1617210180000|2021-03-31 17:03:00|3942|3934|3941|3933|3942|3934|3938|3929|1949
1617210220000|2021-03-31 17:03:40|||||||||200
1617210230000|2021-03-31 17:03:50|3943|3934|3943|3934|3943|3937|3939|3933|1786
1617210240000|2021-03-31 17:04:00|3942||3942||3942||3942||0
1617210250000|2021-03-31 17:04:10|3943||3943||3943||3943||0
1617210260000|2021-03-31 17:04:20|3944|3935|3943|3935|3944|3935|3943|3935|1100
1617210290000|2021-03-31 17:04:50|3944|3936|3943|3938|3944|3941|3943|3936|200
1617210330000|2021-03-31 17:05:30|3944|3941|3947|3941|3947|3942|3944|3940|425
1617210340000|2021-03-31 17:05:40|3948||3948||3948||3947||0
1617210360000|2021-03-31 17:06:00|3946||3946||3946||3946||100
1617210370000|2021-03-31 17:06:10|3944|3943|3942|3935|3944|3943|3941|3933|2818
1617210430000|2021-03-31 17:07:10||3936||3935||3936||3935|100
1617210440000|2021-03-31 17:07:20|3941|3936|3941|3936|3941|3936|3941|3936|0
1617210480000|2021-03-31 17:08:00|||||||||100
1617210510000|2021-03-31 17:08:30|||||||||350
1617210520000|2021-03-31 17:08:40|3942|3937|3940|3935|3942|3939|3939|3935|1114
1617210530000|2021-03-31 17:08:50|3939||3939||3939||3939||0
1617210540000|2021-03-31 17:09:00|3938|3932|3937|3931|3938|3932|3937|3931|700
1617210590000|2021-03-31 17:09:50|3938|3932|3938|3932|3938|3932|3938|3932|200
1617210610000|2021-03-31 17:10:10|3937|3933|3939|3933|3939|3933|3937|3933|0
1617210620000|2021-03-31 17:10:20|3938||3939||3939||3938||200
1617210650000|2021-03-31 17:10:50|3937|3934|3939|3935|3939|3935|3937|3934|0
1617210660000|2021-03-31 17:11:00|3938|3934|3938|3934|3938|3934|3937|3934|373
1617210670000|2021-03-31 17:11:10|||||||||200
1617210710000|2021-03-31 17:11:50||3935||3935||3935||3934|0
1617210720000|2021-03-31 17:12:00|3939|3936|3940|3937|3940|3937|3939|3936|368
1617210740000|2021-03-31 17:12:20|3944|3938|3945|3940|3945|3940|3944|3938|508
1617210750000|2021-03-31 17:12:30|||||||||531
1617210760000|2021-03-31 17:12:40||3943||3942||3943||3941|200
1617210780000|2021-03-31 17:13:00|3948|3943|3947|3943|3950|3946|3947|3943|2556
1617210800000|2021-03-31 17:13:20||3944||3944||3944||3944|103
1617210810000|2021-03-31 17:13:30|3946|3945|3945|3940|3947|3945|3940|3935|19170
1617210820000|2021-03-31 17:13:40|||||||||250
1617210830000|2021-03-31 17:13:50|3943|3936|3940|3935|3943|3936|3940|3935|1110
1617210840000|2021-03-31 17:14:00|3939|3936|3935|3931|3939|3936|3935|3931|1410
1617210850000|2021-03-31 17:14:10|3933|3927|3935|3926|3935|3931|3933|3926|1420
1617210870000|2021-03-31 17:14:30|3933|3925|3930|3923|3933|3926|3926|3923|6022
1617210880000|2021-03-31 17:14:40|3929|3919|3927|3922|3929|3922|3926|3919|1100
1617210890000|2021-03-31 17:14:50|3926|3921|3926|3917|3926|3921|3924|3917|1600
1617210900000|2021-03-31 17:15:00|3925||3925||3925||3925||0
1617210920000|2021-03-31 17:15:20|3928|3918|3928|3918|3928|3923|3928|3918|400
1617210930000|2021-03-31 17:15:30||3921||3921||3921||3921|0
1617210940000|2021-03-31 17:15:40|||||||||100
1617210950000|2021-03-31 17:15:50|3934|3927|3932|3924|3934|3927|3932|3922|0
1617210970000|2021-03-31 17:16:10||3926||3926||3926||3926|100
1617210980000|2021-03-31 17:16:20|3931||3931||3931||3931||0
1617210990000|2021-03-31 17:16:30|3937||3935||3937||3935||0
1617211020000|2021-03-31 17:17:00|3933||3937||3937||3933||0
1617211040000|2021-03-31 17:17:20|3934||3937||3937||3934||0
1617211050000|2021-03-31 17:17:30|3933||3933||3933||3933||0
1617211060000|2021-03-31 17:17:40|||||||||100
1617211100000|2021-03-31 17:18:20|3932||3930||3932||3930||0
1617211120000|2021-03-31 17:18:40|3929||3930||3930||3929||0
1617211140000|2021-03-31 17:19:00|3928|3927|3930|3926|3930|3927|3928|3926|200
1617211160000|2021-03-31 17:19:20|3928|3920|3927|3922|3928|3922|3924|3920|600
1617211190000|2021-03-31 17:19:50|||||||||125
1617211210000|2021-03-31 17:20:10|3925|3919|3922|3919|3926|3919|3922|3919|500
1617211220000|2021-03-31 17:20:20|3924||3923||3924||3923||100
1617211230000|2021-03-31 17:20:30|3922|3917|3922|3917|3922|3917|3922|3917|100
1617211240000|2021-03-31 17:20:40|3923||3923||3923||3923||100
1617211270000|2021-03-31 17:21:10||3920||3920||3920||3920|0
1617211280000|2021-03-31 17:21:20|3925|3921|3925|3922|3927|3922|3925|3921|1190
1617211290000|2021-03-31 17:21:30|3926||3926||3926||3926||0
1617211330000|2021-03-31 17:22:10|3929|3923|3929|3923|3929|3923|3929|3923|200
1617211340000|2021-03-31 17:22:20|3931|3925|3933|3926|3933|3926|3931|3925|200
1617211360000|2021-03-31 17:22:40|3932||3932||3932||3932||100
1617211390000|2021-03-31 17:23:10|3933|3929|3933|3925|3937|3932|3933|3925|400
1617211400000|2021-03-31 17:23:20|3935|3927|3933|3926|3935|3927|3932|3926|699
1617211420000|2021-03-31 17:23:40|||||||||100
1617211430000|2021-03-31 17:23:50|3932|3924|3936|3925|3936|3925|3932|3924|0
1617211440000|2021-03-31 17:24:00|3933||3933||3933||3933||0
1617211450000|2021-03-31 17:24:10|3936||3936||3936||3936||0
1617211460000|2021-03-31 17:24:20|3935||3936||3936||3935||100
1617211470000|2021-03-31 17:24:30|3935||3936||3936||3935||100
1617211480000|2021-03-31 17:24:40||3926||3926||3926||3926|0
1617211490000|2021-03-31 17:24:50|3933|3925|3932|3926|3933|3926|3932|3925|100
1617211510000|2021-03-31 17:25:10|3928|3925|3928|3925|3928|3925|3927|3925|300
1617211540000|2021-03-31 17:25:40|3926|3924|3928|3924|3928|3924|3925|3921|300
1617211550000|2021-03-31 17:25:50|||||||||1450
1617211560000|2021-03-31 17:26:00|3925|3921|3924|3920|3928|3922|3924|3918|400
1617211570000|2021-03-31 17:26:10||3919||3919||3919||3919|0
1617211580000|2021-03-31 17:26:20|3928|3921|3927|3921|3928|3923|3926|3921|300
1617211620000|2021-03-31 17:27:00|||||||||100
1617211700000|2021-03-31 17:28:20|3925||3925||3925||3925||164
1617211750000|2021-03-31 17:29:10|3924||3924||3925||3924||300
1617211760000|2021-03-31 17:29:20|3923|3920|3924|3920|3924|3920|3923|3920|100
1617211770000|2021-03-31 17:29:30|3922|3919|3922|3918|3922|3919|3922|3918|0
1617211800000|2021-03-31 17:30:00|3921|3916|3920|3913|3921|3916|3920|3913|500
1617211820000|2021-03-31 17:30:20||3914||3914||3914||3914|0
1617211840000|2021-03-31 17:30:40|3918|3912|3918|3912|3918|3912|3918|3912|0
1617211860000|2021-03-31 17:31:00|3919|3915|3924|3918|3924|3919|3919|3915|815
1617211870000|2021-03-31 17:31:10|||||||||100
1617211890000|2021-03-31 17:31:30|3923||3923||3923||3923||0
1617211900000|2021-03-31 17:31:40|3922|3917|3920|3916|3923|3917|3920|3915|500
1617211910000|2021-03-31 17:31:50|||||||||1119
1617211920000|2021-03-31 17:32:00|3919|3915|3920|3915|3920|3915|3918|3915|500
1617211930000|2021-03-31 17:32:10|3918||3920||3920||3918||0
1617211980000|2021-03-31 17:33:00|3918||3918||3918||3918||0
1617211990000|2021-03-31 17:33:10|3920|3916|3920|3916|3920|3916|3920|3916|400
1617212000000|2021-03-31 17:33:20|3919||3919||3919||3919||0
1617212010000|2021-03-31 17:33:30|3920|3917|3924|3919|3924|3919|3920|3917|1189
1617212020000|2021-03-31 17:33:40|||||||||150
1617212040000|2021-03-31 17:34:00|3925|3921|3932|3925|3932|3925|3925|3921|700
1617212050000|2021-03-31 17:34:10|3931|3924|3931|3924|3931|3924|3931|3924|100
1617212060000|2021-03-31 17:34:20|3930||3931||3931||3930||100
1617212070000|2021-03-31 17:34:30|||||||||100
1617212080000|2021-03-31 17:34:40||3925||3925||3925||3925|0
1617212100000|2021-03-31 17:35:00|3930|3924|3930|3924|3930|3924|3928|3924|700
1617212120000|2021-03-31 17:35:20|3929|3923|3929|3920|3929|3923|3925|3919|500
1617212130000|2021-03-31 17:35:30|||||||||100
1617212140000|2021-03-31 17:35:40|||||||||764
1617212160000|2021-03-31 17:36:00|3928|3921|3928|3922|3928|3922|3928|3921|200
1617212170000|2021-03-31 17:36:10|3927|3921|3927|3921|3927|3921|3927|3921|0
1617212180000|2021-03-31 17:36:20|3926||3926||3926||3926||0
1617212190000|2021-03-31 17:36:30|3925|3920|3924|3920|3925|3920|3923|3920|0
1617212220000|2021-03-31 17:37:00|3925|3922|3930|3924|3931|3924|3925|3922|2271
1617212230000|2021-03-31 17:37:10|||||||||100
1617212240000|2021-03-31 17:37:20|||||||||100
1617212280000|2021-03-31 17:38:00|||||||||100
1617212290000|2021-03-31 17:38:10|||||||||223
1617212300000|2021-03-31 17:38:20|3929||3930||3930||3929||0
1617212310000|2021-03-31 17:38:30|3927|3920|3928|3921|3929|3923|3924|3920|2350
1617212320000|2021-03-31 17:38:40|3927||3927||3927||3927||0
1617212340000|2021-03-31 17:39:00|3926|3920|3926|3919|3926|3920|3924|3919|2200
1617212350000|2021-03-31 17:39:10|3925||3925||3925||3925||0
1617212370000|2021-03-31 17:39:30|||||||||101
1617212400000|2021-03-31 17:40:00||3920||3920||3920||3920|0
1617212430000|2021-03-31 17:40:30|||||||||392
1617212440000|2021-03-31 17:40:40||3921||3921||3921||3921|0
1617212470000|2021-03-31 17:41:10|3924|3919|3925|3921|3925|3921|3924|3919|0
1617212480000|2021-03-31 17:41:20|3923|3919|3924|3919|3924|3921|3922|3919|694
1617212490000|2021-03-31 17:41:30|3922||3922||3922||3922||0
1617212520000|2021-03-31 17:42:00|3921|3917|3921|3917|3921|3917|3921|3917|300
1617212530000|2021-03-31 17:42:10|3920|3916|3921|3914|3921|3916|3917|3911|3410
1617212540000|2021-03-31 17:42:20||3915||3915||3915||3914|200
1617212550000|2021-03-31 17:42:30|3920||3920||3920||3920||0
1617212580000|2021-03-31 17:43:00||3914||3914||3914||3914|0
1617212600000|2021-03-31 17:43:20||3915||3914||3915||3914|0
1617212610000|2021-03-31 17:43:30|3919||3920||3920||3919||0
1617212630000|2021-03-31 17:43:50|3918||3918||3918||3918||100
1617212640000|2021-03-31 17:44:00|3917||3917||3917||3917||0
1617212650000|2021-03-31 17:44:10|3918|3915|3924|3916|3925|3917|3918|3915|100
1617212660000|2021-03-31 17:44:20|3925||3924||3925||3923||0
1617212670000|2021-03-31 17:44:30|3922||3922||3922||3922||0
1617212700000|2021-03-31 17:45:00|||||||||200
1617212710000|2021-03-31 17:45:10|3920|3917|3923|3917|3923|3917|3920|3917|200
1617212720000|2021-03-31 17:45:20|3922||3922||3922||3922||0
1617212750000|2021-03-31 17:45:50|3920||3920||3920||3919||0
1617212760000|2021-03-31 17:46:00|3919|3915|3920|3914|3920|3915|3919|3914|500
1617212770000|2021-03-31 17:46:10|3918|3916|3918|3916|3918|3916|3918|3916|0
1617212780000|2021-03-31 17:46:20|3920|3917|3926|3918|3926|3919|3920|3917|200
1617212800000|2021-03-31 17:46:40|3927|3919|3927|3919|3927|3919|3927|3919|0
1617212810000|2021-03-31 17:46:50|3926||3927||3927||3926||0
1617212820000|2021-03-31 17:47:00|3926||3927||3927||3926||0
1617212840000|2021-03-31 17:47:20|3924||3924||3924||3924||0
1617212870000|2021-03-31 17:47:50|3923||3924||3924||3923||0
1617212890000|2021-03-31 17:48:10|3930|3921|3927|3920|3930|3923|3927|3920|632
1617212920000|2021-03-31 17:48:40||3921||3920||3921||3920|0
1617212940000|2021-03-31 17:49:00||3921||3921||3921||3921|0
1617212970000|2021-03-31 17:49:30|3926||3926||3926||3926||0
1617212980000|2021-03-31 17:49:40|3927||3925||3927||3925||0
1617212990000|2021-03-31 17:49:50|3926|3923|3927|3923|3927|3923|3925|3922|700
1617213020000|2021-03-31 17:50:20|3926||3927||3927||3926||0
1617213030000|2021-03-31 17:50:30|||||||||100
1617213040000|2021-03-31 17:50:40|||||||||2600
1617213060000|2021-03-31 17:51:00|3926|3924|3927|3925|3927|3925|3926|3924|400
1617213070000|2021-03-31 17:51:10|3928|3926|3928|3926|3928|3926|3928|3926|776
1617213090000|2021-03-31 17:51:30|3927|3925|3927|3923|3927|3925|3926|3923|1000
1617213140000|2021-03-31 17:52:20|3926||3925||3926||3925||0
1617213150000|2021-03-31 17:52:30|||||||||100
1617213170000|2021-03-31 17:52:50|3928|3924|3928|3924|3928|3924|3928|3924|100
1617213180000|2021-03-31 17:53:00|3925|3923|3923|3915|3925|3923|3923|3915|1400
1617213190000|2021-03-31 17:53:10|||||||||100
1617213200000|2021-03-31 17:53:20|3920||3920||3920||3920||0
1617213230000|2021-03-31 17:53:50|||||||||200
1617213250000|2021-03-31 17:54:10||3916||3915||3916||3915|0
1617213260000|2021-03-31 17:54:20|3919|3918|3919|3916|3919|3918|3919|3916|100
1617213270000|2021-03-31 17:54:30|||||||||200
1617213300000|2021-03-31 17:55:00|3920|3918|3924|3917|3924|3918|3920|3917|450
1617213310000|2021-03-31 17:55:10|3921||3921||3921||3921||0
1617213320000|2021-03-31 17:55:20|3920||3921||3921||3920||0
1617213350000|2021-03-31 17:55:50|||||||||300
1617213360000|2021-03-31 17:56:00|3920||3921||3921||3920||0
1617213380000|2021-03-31 17:56:20|3920||3921||3921||3920||0
1617213410000|2021-03-31 17:56:50|3920|3916|3919|3915|3920|3916|3918|3915|322
1617213440000|2021-03-31 17:57:20|||||||||2100
1617213450000|2021-03-31 17:57:30|3918||3919||3919||3918||100
1617213470000|2021-03-31 17:57:50|||||||||100
1617213500000|2021-03-31 17:58:20|3920|3918|3921|3919|3921|3919|3920|3918|300
1617213510000|2021-03-31 17:58:30|3920|3917|3921|3918|3921|3919|3920|3917|800
1617213520000|2021-03-31 17:58:40|3920|3917|3920|3916|3920|3917|3919|3916|300
1617213540000|2021-03-31 17:59:00|3919||3920||3920||3917||500
1617213550000|2021-03-31 17:59:10|3919|3915|3918|3913|3919|3915|3917|3913|800
1617213570000|2021-03-31 17:59:30|3916|3912|3916|3909|3916|3912|3916|3909|400
1617213580000|2021-03-31 17:59:40|3915||3915||3915||3915||0
1617213600000|2021-03-31 18:00:00|3912|3910|3915|3909|3915|3910|3912|3909|1377
1617213620000|2021-03-31 18:00:20|3914||3914||3914||3914||0
1617213650000|2021-03-31 18:00:50|3912|3906|3912|3906|3912|3906|3912|3906|440
1617213670000|2021-03-31 18:01:10||3907||3907||3907||3907|200
1617213740000|2021-03-31 18:02:20|3911||3910||3911||3910||0
1617213750000|2021-03-31 18:02:30|3909|3905|3909|3905|3909|3905|3909|3905|300
1617213760000|2021-03-31 18:02:40|3908|3903|3909|3903|3909|3903|3907|3903|200
1617213800000|2021-03-31 18:03:20|3908||3908||3908||3908||0
1617213810000|2021-03-31 18:03:30|3906|3902|3907|3902|3907|3902|3906|3902|0
1617213820000|2021-03-31 18:03:40|3906|3900|3903|3900|3906|3900|3903|3900|0
1617213830000|2021-03-31 18:03:50|3902|3901|3905|3901|3905|3901|3902|3901|672
1617213850000|2021-03-31 18:04:10|3908|3902|3908|3904|3908|3904|3908|3902|400
1617213860000|2021-03-31 18:04:20|3909|3907|3912|3909|3912|3909|3909|3907|400
1617213880000|2021-03-31 18:04:40|3911||3911||3911||3911||100
1617213910000|2021-03-31 18:05:10|3910|3907|3912|3910|3913|3910|3909|3907|1000
1617213920000|2021-03-31 18:05:20|3913|3911|3917|3912|3917|3913|3913|3911|400
1617213930000|2021-03-31 18:05:30|||||||||162
1617213940000|2021-03-31 18:05:40|3915|3910|3911|3906|3915|3910|3911|3906|900
1617213950000|2021-03-31 18:05:50|3912||3912||3912||3912||0
1617213960000|2021-03-31 18:06:00|3910|3904|3908|3901|3910|3904|3908|3901|200
1617213970000|2021-03-31 18:06:10|3906|3902|3906|3902|3906|3902|3906|3900|150
1617214010000|2021-03-31 18:06:50||3900||3901||3901||3900|0
1617214020000|2021-03-31 18:07:00|3905|3900|3905|3900|3905|3900|3904|3900|0
1617214030000|2021-03-31 18:07:10|3904||3904||3904||3904||0
1617214060000|2021-03-31 18:07:40|||||||||200
1617214100000|2021-03-31 18:08:20|3902|3899|3898|3895|3902|3899|3897|3895|1171
1617214110000|2021-03-31 18:08:30|||||||||450
1617214120000|2021-03-31 18:08:40|3900|3896|3899|3896|3900|3897|3899|3896|200
1617214150000|2021-03-31 18:09:10|3898||3898||3898||3898||100
1617214160000|2021-03-31 18:09:20|3897|3894|3897|3892|3897|3896|3897|3892|500
1617214210000|2021-03-31 18:10:10|3898|3894|3897|3893|3898|3895|3896|3892|400
1617214220000|2021-03-31 18:10:20|3896|3892|3896|3892|3896|3892|3896|3892|0
1617214230000|2021-03-31 18:10:30|3895|3891|3895|3891|3895|3891|3893|3891|500
1617214240000|2021-03-31 18:10:40|3894|3890|3895|3889|3895|3890|3894|3889|0
1617214250000|2021-03-31 18:10:50|3894||3894||3894||3894||1725
1617214260000|2021-03-31 18:11:00||3890||3890||3890||3890|100
1617214270000|2021-03-31 18:11:10|3893|3889|3892|3890|3893|3890|3891|3887|869
1617214280000|2021-03-31 18:11:20|3891|3887|3892|3887|3892|3887|3891|3887|100
1617214320000|2021-03-31 18:12:00|3890|3888|3894|3889|3894|3889|3890|3888|300
1617214330000|2021-03-31 18:12:10|||||||||500
1617214340000|2021-03-31 18:12:20|3895|3891|3903|3894|3903|3894|3895|3891|320
1617214350000|2021-03-31 18:12:30|3902||3902||3902||3902||0
1617214360000|2021-03-31 18:12:40||3896||3896||3896||3896|0
1617214380000|2021-03-31 18:13:00||3897||3898||3898||3897|170
1617214390000|2021-03-31 18:13:10|3901|3899|3900|3895|3901|3899|3900|3894|541
1617214420000|2021-03-31 18:13:40|||||||||200
1617214430000|2021-03-31 18:13:50|||||||||100
1617214440000|2021-03-31 18:14:00|3902|3897|3907|3901|3907|3901|3902|3897|500
1617214460000|2021-03-31 18:14:20|3910|3902|3909|3905|3910|3905|3909|3902|0
1617214500000|2021-03-31 18:15:00|3915|3907|3915|3907|3915|3907|3915|3907|200
1617214510000|2021-03-31 18:15:10|3917|3908|3917|3909|3917|3909|3917|3908|0
1617214520000|2021-03-31 18:15:20|3916||3916||3917||3916||0
1617214530000|2021-03-31 18:15:30|3918|3910|3916|3910|3918|3910|3916|3910|0
1617214580000|2021-03-31 18:16:20|3915||3916||3916||3915||0
1617214590000|2021-03-31 18:16:30|3915||3915||3915||3915||200
1617214640000|2021-03-31 18:17:20|3914||3914||3914||3914||0
1617214660000|2021-03-31 18:17:40|3913|3908|3913|3907|3913|3908|3910|3907|400
1617214680000|2021-03-31 18:18:00|3914|3910|3917|3911|3918|3911|3914|3909|600
1617214690000|2021-03-31 18:18:10|3918|3909|3916|3909|3918|3909|3916|3909|0
1617214700000|2021-03-31 18:18:20|3915||3916||3916||3915||0
1617214710000|2021-03-31 18:18:30|3918|3912|3918|3914|3918|3914|3918|3912|573
1617214750000|2021-03-31 18:19:10|3916||3918||3918||3916||100
1617214760000|2021-03-31 18:19:20|3917||3918||3918||3917||0
1617214770000|2021-03-31 18:19:30|3916|3912|3917|3912|3917|3912|3916|3912|400
1617214780000|2021-03-31 18:19:40|||||||||200
1617214800000|2021-03-31 18:20:00|3915||3915||3915||3915||0
1617214810000|2021-03-31 18:20:10|3914|3911|3913|3910|3914|3911|3911|3910|400
1617214820000|2021-03-31 18:20:20|3912||3912||3912||3912||0
1617214830000|2021-03-31 18:20:30|3911|3908|3918|3912|3918|3912|3911|3908|500
1617214860000|2021-03-31 18:21:00|||||||||100
1617214880000|2021-03-31 18:21:20|3920|3915|3920|3917|3920|3917|3920|3915|0
1617214890000|2021-03-31 18:21:30|3925|3918|3919|3914|3925|3919|3919|3914|2500
1617214900000|2021-03-31 18:21:40|3917||3917||3917||3916||0
1617214920000|2021-03-31 18:22:00|||||||||300
1617214940000|2021-03-31 18:22:20|||||||||100
1617214950000|2021-03-31 18:22:30|3916|3910|3910|3908|3916|3911|3910|3908|3100
1617214960000|2021-03-31 18:22:40|3913|3909|3913|3908|3913|3910|3910|3908|1042
1617214980000|2021-03-31 18:23:00|3911|3905|3911|3905|3911|3905|3911|3905|500
1617215050000|2021-03-31 18:24:10||3904||3904||3904||3904|0
1617215070000|2021-03-31 18:24:30|3909|3901|3908|3903|3909|3904|3908|3901|127
1617215080000|2021-03-31 18:24:40|3906|3899|3907|3904|3907|3904|3906|3899|1000
1617215100000|2021-03-31 18:25:00|3908|3905|3908|3904|3908|3906|3907|3904|500
1617215120000|2021-03-31 18:25:20||3905||3905||3905||3905|0
1617215140000|2021-03-31 18:25:40|3907|3904|3907|3904|3907|3904|3907|3904|2300
1617215160000|2021-03-31 18:26:00|3908|3905|3908|3904|3908|3905|3908|3904|0
1617215190000|2021-03-31 18:26:30|3909|3907|3913|3908|3914|3910|3909|3906|700
1617215210000|2021-03-31 18:26:50|3912||3913||3913||3912||0
1617215230000|2021-03-31 18:27:10|3911|3906|3911|3906|3911|3907|3910|3906|400
1617215290000|2021-03-31 18:28:10|||||||||100
1617215310000|2021-03-31 18:28:30|3912|3909|3914|3909|3915|3909|3912|3909|200
1617215320000|2021-03-31 18:28:40||3910||3910||3910||3910|0
1617215360000|2021-03-31 18:29:20||3911||3911||3911||3911|0
1617215370000|2021-03-31 18:29:30|3915|3912|3920|3915|3920|3915|3915|3912|570
1617215390000|2021-03-31 18:29:50|3921|3916|3921|3916|3921|3916|3921|3916|300
1617215400000|2021-03-31 18:30:00|3925||3921||3925||3921||0
1617215410000|2021-03-31 18:30:10|||||||||100
1617215420000|2021-03-31 18:30:20|||||||||600
1617215440000|2021-03-31 18:30:40|3920|3914|3915|3909|3920|3914|3915|3909|2866
1617215460000|2021-03-31 18:31:00|3914|3910|3915|3910|3915|3910|3914|3910|0
1617215480000|2021-03-31 18:31:20|3919|3912|3920|3915|3924|3915|3919|3912|903
1617215490000|2021-03-31 18:31:30|3921|3914|3920|3914|3921|3914|3920|3914|200
1617215500000|2021-03-31 18:31:40|3921||3921||3921||3921||0
1617215520000|2021-03-31 18:32:00|3920|3915|3921|3915|3921|3915|3920|3915|0
1617215540000|2021-03-31 18:32:20|3920||3921||3921||3920||0
1617215580000|2021-03-31 18:33:00|||||||||200
1617215600000|2021-03-31 18:33:20|3920||3921||3921||3920||0
1617215640000|2021-03-31 18:34:00|||||||||100
1617215650000|2021-03-31 18:34:10|3919||3919||3919||3919||3400
1617215660000|2021-03-31 18:34:20|3918|3914|3916|3911|3919|3914|3915|3909|1500
1617215670000|2021-03-31 18:34:30|3917||3917||3917||3917||0
1617215680000|2021-03-31 18:34:40|3914|3910|3915|3908|3917|3910|3914|3908|300
1617215690000|2021-03-31 18:34:50|||||||||100
1617215710000|2021-03-31 18:35:10|3914|3909|3914|3908|3914|3909|3914|3908|0
1617215730000|2021-03-31 18:35:30||3909||3909||3909||3909|0
1617215750000|2021-03-31 18:35:50|3913||3914||3914||3913||0
1617215780000|2021-03-31 18:36:20|||||||||100
1617215790000|2021-03-31 18:36:30|3913||3913||3913||3912||0
1617215800000|2021-03-31 18:36:40|3912|3910|3909|3903|3913|3910|3908|3903|1400
1617215810000|2021-03-31 18:36:50|||||||||100
1617215820000|2021-03-31 18:37:00|3908|3901|3907|3899|3908|3901|3906|3899|100
1617215830000|2021-03-31 18:37:10|3905||3905||3905||3905||0
1617215840000|2021-03-31 18:37:20|3904||3905||3905||3904||0
1617215880000|2021-03-31 18:38:00|3904|3897|3902|3895|3904|3897|3902|3895|4500
1617215900000|2021-03-31 18:38:20|3901|3896|3901|3896|3901|3896|3901|3896|228
1617215910000|2021-03-31 18:38:30|3899|3895|3900|3895|3900|3895|3899|3895|300
1617215940000|2021-03-31 18:39:00|3899|3892|3899|3895|3899|3895|3899|3892|333
1617215960000|2021-03-31 18:39:20||3893||3894||3894||3893|0
1617216000000|2021-03-31 18:40:00|3898|3892|3894|3891|3898|3892|3894|3891|531
1617216010000|2021-03-31 18:40:10|3893|3889|3886|3877|3894|3889|3886|3877|1095
1617216020000|2021-03-31 18:40:20|||||||||400
1617216030000|2021-03-31 18:40:30||3878||3878||3878||3878|850
1617216040000|2021-03-31 18:40:40|3883||3883||3883||3883||300
1617216050000|2021-03-31 18:40:50|||||||||400
1617216060000|2021-03-31 18:41:00|3882||3882||3882||3882||100
1617216070000|2021-03-31 18:41:10|3883|3880|3884|3882|3884|3882|3883|3878|1100
1617216080000|2021-03-31 18:41:20|3883|3879|3883|3879|3883|3879|3883|3879|606
1617216090000|2021-03-31 18:41:30|||||||||100
1617216100000|2021-03-31 18:41:40|3884|3881|3884|3879|3885|3882|3883|3879|614
1617216110000|2021-03-31 18:41:50|3885|3880|3892|3884|3892|3884|3885|3880|400
1617216120000|2021-03-31 18:42:00||3886||3886||3886||3886|320
1617216150000|2021-03-31 18:42:30|3893|3887|3901|3893|3902|3893|3893|3887|420
1617216160000|2021-03-31 18:42:40||3892||3892||3892||3892|0
1617216190000|2021-03-31 18:43:10|3897|3890|3898|3890|3898|3890|3896|3888|612
1617216200000|2021-03-31 18:43:20||3889||3890||3890||3888|413
1617216210000|2021-03-31 18:43:30|3897|3888|3897|3888|3897|3890|3897|3888|0
1617216220000|2021-03-31 18:43:40|3896||3895||3896||3895||3950
1617216230000|2021-03-31 18:43:50|||||||||100
1617216240000|2021-03-31 18:44:00|3894||3895||3895||3894||200
1617216250000|2021-03-31 18:44:10|3894||3894||3894||3894||350
1617216260000|2021-03-31 18:44:20|3893||3894||3894||3893||0
1617216270000|2021-03-31 18:44:30|3893||3893||3893||3893||0
1617216280000|2021-03-31 18:44:40|||||||||100
1617216290000|2021-03-31 18:44:50|3892||3893||3893||3892||400
1617216300000|2021-03-31 18:45:00||3884||3886||3886||3884|282
1617216310000|2021-03-31 18:45:10||3888||3888||3888||3888|0
1617216320000|2021-03-31 18:45:20|3894|3890|3905|3897|3905|3897|3894|3890|9516
1617216330000|2021-03-31 18:45:30|3903|3899|3897|3890|3905|3900|3897|3890|6585
1617216340000|2021-03-31 18:45:40||3892||3892||3892||3892|200
1617216350000|2021-03-31 18:45:50|3896|3891|3890|3887|3896|3891|3890|3886|2000
1617216360000|2021-03-31 18:46:00|3893|3888|3890|3887|3893|3889|3890|3887|700
1617216370000|2021-03-31 18:46:10|3891||3891||3891||3891||200
1617216380000|2021-03-31 18:46:20|3889||3891||3891||3889||110
1617216390000|2021-03-31 18:46:30|3892||3892||3892||3892||100
1617216400000|2021-03-31 18:46:40|3893||3892||3893||3892||0
1617216410000|2021-03-31 18:46:50|3893||3892||3893||3892||100
1617216420000|2021-03-31 18:47:00|3893|3889|3899|3893|3899|3895|3893|3889|1575
1617216440000|2021-03-31 18:47:20||3894||3894||3894||3893|100
1617216460000|2021-03-31 18:47:40|||||||||300
1617216470000|2021-03-31 18:47:50|||||||||1067
1617216480000|2021-03-31 18:48:00|||||||||300
1617216490000|2021-03-31 18:48:10|3904|3895|3905|3897|3905|3897|3904|3895|100
1617216500000|2021-03-31 18:48:20|3904|3898|3904|3898|3904|3899|3904|3898|16015
1617216510000|2021-03-31 18:48:30|||||||||200
1617216520000|2021-03-31 18:48:40|3903||3904||3904||3903||0
1617216530000|2021-03-31 18:48:50|3903||3903||3903||3903||100
1617216540000|2021-03-31 18:49:00|||||||||300
1617216550000|2021-03-31 18:49:10|||||||||100
1617216560000|2021-03-31 18:49:20|3905|3901|3905|3901|3905|3901|3904|3899|3364
1617216570000|2021-03-31 18:49:30|||||||||700
1617216580000|2021-03-31 18:49:40|||||||||100
1617216600000|2021-03-31 18:50:00|3904||3905||3905||3904||100
1617216640000|2021-03-31 18:50:40|3904|3904|3901|3896|3904|3904|3898|3895|11623
1617216650000|2021-03-31 18:50:50|3902|3895|3902|3896|3902|3896|3902|3895|1100
1617216660000|2021-03-31 18:51:00|3901||3901||3901||3901||225
1617216670000|2021-03-31 18:51:10||3897||3897||3897||3897|0
1617216680000|2021-03-31 18:51:20|3902|3899|3902|3899|3902|3899|3902|3899|900
1617216710000|2021-03-31 18:51:50|3906|3901|3908|3900|3908|3902|3904|3899|955
1617216720000|2021-03-31 18:52:00|||||||||100
1617216730000|2021-03-31 18:52:10|3906|3901|3906|3901|3906|3901|3906|3901|5355
1617216740000|2021-03-31 18:52:20|3905||3906||3906||3905||200
1617216780000|2021-03-31 18:53:00|3905||3905||3905||3905||300
1617216790000|2021-03-31 18:53:10|||||||||388
1617216800000|2021-03-31 18:53:20|||||||||200
1617216810000|2021-03-31 18:53:30|3904||3905||3905||3904||200
1617216830000|2021-03-31 18:53:50|3906|3904|3910|3906|3910|3906|3906|3903|561
1617216840000|2021-03-31 18:54:00|3911|3907|3911|3907|3914|3908|3910|3907|911
1617216850000|2021-03-31 18:54:10|3915|3909|3915|3909|3915|3909|3915|3909|200
1617216870000|2021-03-31 18:54:30|||||||||100
1617216880000|2021-03-31 18:54:40|3917|3910|3917|3913|3917|3913|3917|3910|200
1617216900000|2021-03-31 18:55:00|3914|3909|3914|3909|3914|3909|3914|3909|1411
1617216940000|2021-03-31 18:55:40|||||||||1600
1617216980000|2021-03-31 18:56:20|3913||3913||3913||3912||100
1617216990000|2021-03-31 18:56:30|3911|3908|3911|3907|3911|3908|3910|3907|1100
1617217000000|2021-03-31 18:56:40|3910||3911||3911||3910||200
1617217010000|2021-03-31 18:56:50|3910|3903|3909|3905|3910|3905|3907|3903|500
1617217020000|2021-03-31 18:57:00|3910||3910||3910||3910||0
1617217030000|2021-03-31 18:57:10|||||||||400
1617217040000|2021-03-31 18:57:20|3913|3907|3916|3913|3918|3913|3913|3907|2500
1617217050000|2021-03-31 18:57:30|||||||||100
1617217060000|2021-03-31 18:57:40|3915|3914|3917|3912|3917|3914|3914|3911|0
1617217070000|2021-03-31 18:57:50|3916|3911|3914|3907|3916|3911|3914|3907|500
1617217080000|2021-03-31 18:58:00|3913||3913||3913||3913||0
1617217090000|2021-03-31 18:58:10|3914||3914||3914||3914||0
1617217130000|2021-03-31 18:58:50|3912||3912||3912||3912||300
1617217160000|2021-03-31 18:59:20|3911|3903|3907|3901|3911|3903|3907|3901|822
1617217170000|2021-03-31 18:59:30|3906|3900|3906|3898|3907|3900|3905|3898|300
1617217180000|2021-03-31 18:59:40|3905|3900|3901|3898|3906|3900|3901|3895|300
1617217190000|2021-03-31 18:59:50|3907|3900|3907|3900|3907|3900|3905|3900|100
1617217200000|2021-03-31 19:00:00||3902||3902||3902||3902|200
1617217210000|2021-03-31 19:00:10|||||||||115
1617217220000|2021-03-31 19:00:20||3904||3904||3904||3904|0
1617217230000|2021-03-31 19:00:30||3902||3902||3902||3902|764
1617217240000|2021-03-31 19:00:40|||||||||100
1617217250000|2021-03-31 19:00:50|||||||||200
1617217260000|2021-03-31 19:01:00|3913|3904|3903|3899|3913|3905|3903|3897|1500
1617217320000|2021-03-31 19:02:00|||||||||700
1617217330000|2021-03-31 19:02:10|||||||||100
1617217340000|2021-03-31 19:02:20|3905|3901|3909|3904|3909|3904|3905|3901|1200
1617217350000|2021-03-31 19:02:30|3908|3900|3906|3901|3908|3901|3906|3899|399
1617217410000|2021-03-31 19:03:30|||||||||100
1617217460000|2021-03-31 19:04:20|3905||3905||3905||3905||100
1617217470000|2021-03-31 19:04:30|3904||3905||3905||3904||100
1617217480000|2021-03-31 19:04:40|3903||3905||3905||3903||100
1617217500000|2021-03-31 19:05:00||3902||3902||3902||3902|0
1617217520000|2021-03-31 19:05:20|3904|3901|3903|3901|3904|3901|3903|3901|200
1617217530000|2021-03-31 19:05:30|3902|3898|3903|3898|3903|3898|3902|3898|1800
1617217540000|2021-03-31 19:05:40|3902||3900||3902||3900||500
1617217550000|2021-03-31 19:05:50|3901|3893|3899|3893|3901|3893|3898|3893|700
1617217560000|2021-03-31 19:06:00|3900|3895|3902|3898|3902|3898|3900|3895|1209
1617217570000|2021-03-31 19:06:10|3906|3899|3906|3900|3906|3900|3906|3899|100
1617217580000|2021-03-31 19:06:20||3903||3903||3903||3903|100
1617217590000|2021-03-31 19:06:30|3905|3904|3906|3901|3906|3904|3904|3897|500
1617217630000|2021-03-31 19:07:10|||||||||100
1617217670000|2021-03-31 19:07:50|||||||||100
1617217690000|2021-03-31 19:08:10|3909|3903|3911|3906|3911|3906|3909|3903|300
1617217700000|2021-03-31 19:08:20|3910|3905|3910|3905|3910|3905|3910|3905|0
1617217720000|2021-03-31 19:08:40|3911|3906|3911|3906|3911|3906|3911|3906|0
1617217730000|2021-03-31 19:08:50||3905||3905||3905||3905|350
1617217740000|2021-03-31 19:09:00|3908||3908||3908||3908||0
1617217760000|2021-03-31 19:09:20|3907|3904|3907|3904|3907|3904|3906|3901|690
1617217770000|2021-03-31 19:09:30|3906|3899|3907|3903|3907|3904|3904|3899|100
1617217780000|2021-03-31 19:09:40|3906|3906|3911|3906|3913|3906|3906|3906|600
1617217790000|2021-03-31 19:09:50|3913||3913||3913||3913||0
1617217800000|2021-03-31 19:10:00|3911||3910||3911||3910||404
1617217810000|2021-03-31 19:10:10|3909|3900|3906|3901|3909|3901|3906|3900|500
1617217860000|2021-03-31 19:11:00|3905|3900|3905|3900|3906|3901|3902|3897|600
1617217870000|2021-03-31 19:11:10|3903|3899|3904|3899|3904|3899|3902|3899|900
1617217940000|2021-03-31 19:12:20|||||||||291
1617217970000|2021-03-31 19:12:50|||||||||100
1617218000000|2021-03-31 19:13:20|3903||3903||3903||3903||0
1617218020000|2021-03-31 19:13:40|3904|3901|3904|3901|3904|3901|3902|3900|620
1617218030000|2021-03-31 19:13:50|3903|3900|3900|3895|3903|3900|3899|3895|1131
1617218070000|2021-03-31 19:14:30|3901|3898|3900|3897|3901|3898|3900|3896|300
1617218080000|2021-03-31 19:14:40|||||||||100
1617218120000|2021-03-31 19:15:20|3905|3898|3911|3904|3911|3904|3905|3898|600
1617218130000|2021-03-31 19:15:30|3913||3913||3913||3913||100
1617218140000|2021-03-31 19:15:40||3905||3904||3905||3904|0
1617218150000|2021-03-31 19:15:50||3905||3908||3908||3905|500
1617218160000|2021-03-31 19:16:00|3912|3905|3910|3904|3912|3908|3910|3904|600
1617218180000|2021-03-31 19:16:20||3905||3905||3905||3905|100
1617218210000|2021-03-31 19:16:50|3913|3907|3913|3911|3913|3911|3913|3905|500
1617218220000|2021-03-31 19:17:00|3912|3908|3911|3908|3913|3911|3911|3908|1485
1617218240000|2021-03-31 19:17:20|3910|3906|3908|3904|3911|3908|3908|3904|715
1617218250000|2021-03-31 19:17:30|||||||||343
1617218260000|2021-03-31 19:17:40|3906|3902|3906|3902|3906|3902|3905|3902|134
1617218270000|2021-03-31 19:17:50|3905|3901|3901|3899|3905|3901|3901|3899|600
1617218280000|2021-03-31 19:18:00|3900|3897|3900|3897|3900|3897|3900|3897|300
1617218300000|2021-03-31 19:18:20|||||||||100
1617218310000|2021-03-31 19:18:30|3899|3895|3897|3893|3899|3895|3896|3892|400
1617218320000|2021-03-31 19:18:40|3895|3892|3895|3890|3895|3892|3895|3890|0
1617218330000|2021-03-31 19:18:50|3897|3894|3904|3899|3904|3899|3897|3894|1200
1617218360000|2021-03-31 19:19:20|3903||3904||3904||3903||0
1617218370000|2021-03-31 19:19:30|3903|3898|3903|3898|3904|3898|3902|3898|914
1617218410000|2021-03-31 19:20:10|3901|3897|3900|3897|3901|3897|3900|3897|400
1617218430000|2021-03-31 19:20:30|3903|3898|3902|3897|3903|3898|3902|3897|0
1617218440000|2021-03-31 19:20:40|3903|3899|3903|3898|3907|3899|3903|3898|300
1617218480000|2021-03-31 19:21:20|3902|3897|3903|3897|3903|3898|3902|3897|0
1617218490000|2021-03-31 19:21:30||3898||3898||3898||3898|0
1617218500000|2021-03-31 19:21:40||3897||3898||3898||3897|0
1617218530000|2021-03-31 19:22:10|3902|3897|3900|3894|3902|3897|3898|3893|602
1617218540000|2021-03-31 19:22:20||3893||3893||3894||3893|250
1617218560000|2021-03-31 19:22:40|3899|3894|3900|3894|3900|3894|3899|3894|0
1617218570000|2021-03-31 19:22:50|3899||3899||3899||3899||0
1617218590000|2021-03-31 19:23:10||3895||3894||3895||3894|0
1617218610000|2021-03-31 19:23:30|3898|3896|3899|3894|3899|3896|3898|3894|0
1617218620000|2021-03-31 19:23:40|||||||||398
1617218630000|2021-03-31 19:23:50|3898|3891|3897|3891|3898|3891|3896|3891|0
1617218640000|2021-03-31 19:24:00|||||||||100
1617218650000|2021-03-31 19:24:10|3896|3893|3897|3891|3897|3893|3894|3891|300
1617218660000|2021-03-31 19:24:20||3892||3891||3892||3891|100
1617218700000|2021-03-31 19:25:00|3899|3892|3899|3892|3899|3895|3899|3892|300
1617218730000|2021-03-31 19:25:30||3895||3891||3895||3891|100
1617218740000|2021-03-31 19:25:40||3893||3894||3894||3893|0
1617218750000|2021-03-31 19:25:50|3897|3895|3897|3893|3897|3895|3897|3893|0
1617218760000|2021-03-31 19:26:00|3895|3895|3896|3892|3896|3895|3895|3892|400
1617218770000|2021-03-31 19:26:10|||||||||100
1617218780000|2021-03-31 19:26:20|3897|3894|3899|3894|3899|3895|3897|3894|400
1617218790000|2021-03-31 19:26:30|||||||||149
1617218830000|2021-03-31 19:27:10|3898|3895|3897|3895|3898|3895|3897|3894|200
1617218840000|2021-03-31 19:27:20|3896|3894|3896|3891|3896|3894|3895|3891|200
1617218870000|2021-03-31 19:27:50||3892||3892||3892||3892|0
1617218930000|2021-03-31 19:28:50|3897|3895|3898|3895|3899|3897|3897|3895|600
1617218940000|2021-03-31 19:29:00|3899|3893|3896|3893|3899|3893|3896|3893|459
1617218950000|2021-03-31 19:29:10|3895|3892|3895|3892|3895|3892|3894|3892|300
1617218960000|2021-03-31 19:29:20|3897||3896||3898||3894||200
1617218990000|2021-03-31 19:29:50|3895||3895||3895||3895||0
1617219020000|2021-03-31 19:30:20|||||||||100
1617219030000|2021-03-31 19:30:30|3897|3893|3904|3900|3904|3900|3897|3893|400
1617219040000|2021-03-31 19:30:40|||||||||100
1617219060000|2021-03-31 19:31:00|3903||3904||3904||3903||115
1617219080000|2021-03-31 19:31:20|3903||3904||3904||3903||0
1617219120000|2021-03-31 19:32:00|3903|3902|3903|3900|3903|3902|3903|3900|827
1617219130000|2021-03-31 19:32:10|3902|3901|3904|3901|3904|3901|3902|3901|300
1617219140000|2021-03-31 19:32:20|3903||3904||3904||3903||100
1617219150000|2021-03-31 19:32:30|3903|3899|3902|3899|3903|3899|3900|3896|1333
1617219170000|2021-03-31 19:32:50|3901|3895|3897|3894|3901|3899|3896|3894|2700
1617219180000|2021-03-31 19:33:00|3898|3895|3899|3894|3901|3897|3898|3894|2400
1617219190000|2021-03-31 19:33:10||3895||3895||3895||3895|100
1617219200000|2021-03-31 19:33:20|3898||3898||3898||3898||200
1617219210000|2021-03-31 19:33:30|||||||||643
1617219220000|2021-03-31 19:33:40|3897|3894|3895|3892|3897|3894|3895|3891|1218
1617219230000|2021-03-31 19:33:50|3894|3893|3892|3890|3894|3893|3892|3889|100
1617219240000|2021-03-31 19:34:00|3891|3888|3892|3888|3892|3888|3891|3887|0
1617219250000|2021-03-31 19:34:10|3890|3885|3890|3885|3890|3885|3889|3885|440
1617219270000|2021-03-31 19:34:30|||||||||800
1617219280000|2021-03-31 19:34:40|3891|3886|3894|3891|3894|3891|3891|3886|1200
1617219290000|2021-03-31 19:34:50|3895|3893|3895|3893|3895|3893|3895|3893|200
1617219300000|2021-03-31 19:35:00|3894|3891|3898|3894|3898|3894|3893|3891|800
1617219320000|2021-03-31 19:35:20|||||||||100
1617219350000|2021-03-31 19:35:50|3896|3892|3897|3891|3897|3892|3896|3891|600
1617219360000|2021-03-31 19:36:00||3892||3892||3892||3892|0
1617219380000|2021-03-31 19:36:20|3896||3896||3896||3896||100
1617219390000|2021-03-31 19:36:30|3897|3894|3899|3894|3899|3895|3897|3894|100
1617219400000|2021-03-31 19:36:40|3897|3895|3898|3894|3898|3895|3896|3893|1175
1617219410000|2021-03-31 19:36:50|||||||||100
1617219440000|2021-03-31 19:37:20|3897|3896|3895|3892|3897|3896|3895|3892|572
1617219470000|2021-03-31 19:37:50|3894|3891|3894|3891|3894|3891|3893|3891|300
1617219480000|2021-03-31 19:38:00|3895||3895||3895||3895||0
1617219500000|2021-03-31 19:38:20|||||||||100
1617219520000|2021-03-31 19:38:40|3894||3894||3894||3894||700
1617219530000|2021-03-31 19:38:50|||||||||100
1617219540000|2021-03-31 19:39:00|||||||||100
1617219550000|2021-03-31 19:39:10|3893|3889|3893|3889|3893|3889|3893|3889|100
1617219580000|2021-03-31 19:39:40|3892|3887|3890|3887|3892|3887|3890|3887|916
1617219590000|2021-03-31 19:39:50|3889|3885|3886|3884|3889|3885|3886|3884|732
1617219600000|2021-03-31 19:40:00|3885|3882|3887|3884|3887|3884|3881|3879|2531
1617219620000|2021-03-31 19:40:20||3880||3884||3884||3880|0
1617219630000|2021-03-31 19:40:30|3889|3885|3890|3885|3890|3885|3889|3885|100
1617219640000|2021-03-31 19:40:40||3884||3884||3884||3884|0
1617219650000|2021-03-31 19:40:50||3885||3885||3885||3885|0
1617219660000|2021-03-31 19:41:00|3888|3884|3890|3884|3890|3884|3888|3884|800
1617219670000|2021-03-31 19:41:10|3888|3885|3890|3885|3890|3885|3888|3884|0
1617219680000|2021-03-31 19:41:20|3888||3889||3889||3888||0
1617219690000|2021-03-31 19:41:30|3890|3886|3895|3890|3895|3890|3890|3886|1200
1617219700000|2021-03-31 19:41:40|3894|3891|3895|3889|3895|3891|3894|3889|600
1617219710000|2021-03-31 19:41:50|3897||3896||3897||3896||300
1617219720000|2021-03-31 19:42:00|3895||3896||3896||3895||0
1617219730000|2021-03-31 19:42:10|3895|3890|3895|3890|3895|3890|3895|3890|1400
1617219740000|2021-03-31 19:42:20|||||||||400
1617219750000|2021-03-31 19:42:30|3894|3892|3893|3890|3894|3892|3893|3890|397
1617219760000|2021-03-31 19:42:40|3894||3894||3894||3894||600
1617219790000|2021-03-31 19:43:10|3893|3889|3890|3886|3893|3889|3890|3886|1800
1617219820000|2021-03-31 19:43:40|3891|3888|3892|3887|3892|3888|3891|3886|1010
1617219830000|2021-03-31 19:43:50||3884||3884||3884||3884|0
1617219840000|2021-03-31 19:44:00|3891|3885|3891|3884|3891|3885|3891|3884|100
1617219850000|2021-03-31 19:44:10|3890||3890||3890||3890||0
1617219860000|2021-03-31 19:44:20|3889|3883|3887|3883|3889|3884|3885|3883|1902
1617219880000|2021-03-31 19:44:40|||||||||100
1617219890000|2021-03-31 19:44:50|3886|3885|3886|3883|3886|3885|3886|3883|617
1617219900000|2021-03-31 19:45:00|3887|3885|3889|3885|3891|3885|3887|3885|1258
1617219910000|2021-03-31 19:45:10|3892|3888|3892|3888|3892|3888|3891|3888|600
1617219920000|2021-03-31 19:45:20|3890|3884|3891|3884|3891|3884|3889|3884|800
1617219940000|2021-03-31 19:45:40|3890|3885|3890|3885|3891|3885|3890|3885|0
1617219950000|2021-03-31 19:45:50||3884||3884||3884||3884|100
1617219960000|2021-03-31 19:46:00||3885||3885||3885||3885|0
1617219970000|2021-03-31 19:46:10|3892|3887|3897|3891|3897|3892|3892|3887|1119
1617219980000|2021-03-31 19:46:20|3899|3894|3899|3895|3900|3895|3899|3893|475
1617219990000|2021-03-31 19:46:30|3897|3894|3898|3893|3900|3894|3896|3893|1782
1617220000000|2021-03-31 19:46:40|3897||3898||3898||3897||100
1617220020000|2021-03-31 19:47:00|3897|3890|3896|3890|3897|3891|3895|3890|740
1617220030000|2021-03-31 19:47:10||3891||3891||3891||3891|100
1617220040000|2021-03-31 19:47:20|3895||3896||3896||3895||200
1617220050000|2021-03-31 19:47:30|3895||3896||3896||3895||257
1617220060000|2021-03-31 19:47:40|3895||3895||3895||3895||0
1617220080000|2021-03-31 19:48:00|3894||3894||3894||3894||200
1617220090000|2021-03-31 19:48:10|3893|3892|3891|3885|3894|3892|3890|3885|1654
1617220100000|2021-03-31 19:48:20|3892|3886|3892|3888|3892|3888|3892|3886|100
1617220110000|2021-03-31 19:48:30|||||||||260
1617220120000|2021-03-31 19:48:40|3891||3891||3891||3891||200
1617220140000|2021-03-31 19:49:00|3890|3887|3890|3886|3890|3887|3890|3885|800
1617220150000|2021-03-31 19:49:10|||||||||100
1617220160000|2021-03-31 19:49:20|3889|3887|3889|3885|3889|3887|3889|3885|106
1617220170000|2021-03-31 19:49:30|3888|3883|3888|3883|3889|3883|3888|3883|500
1617220180000|2021-03-31 19:49:40|3887||3887||3887||3887||200
1617220190000|2021-03-31 19:49:50|3886||3886||3887||3886||360
1617220200000|2021-03-31 19:50:00|3884|3879|3889|3883|3892|3883|3884|3874|4573
1617220210000|2021-03-31 19:50:10|3892|3884|3892|3887|3892|3887|3892|3883|900
1617220220000|2021-03-31 19:50:20|3891|3888|3895|3892|3896|3892|3891|3888|1200
1617220230000|2021-03-31 19:50:30|3900|3894|3900|3895|3900|3895|3899|3894|0
1617220240000|2021-03-31 19:50:40|3902|3897|3902|3898|3902|3898|3902|3897|300
1617220250000|2021-03-31 19:50:50|3901|3899|3901|3897|3901|3899|3899|3897|1060
1617220260000|2021-03-31 19:51:00|3899|3895|3899|3895|3899|3895|3899|3895|400
1617220270000|2021-03-31 19:51:10|||||||||700
1617220280000|2021-03-31 19:51:20|3897|3892|3901|3898|3901|3898|3896|3891|2437
1617220290000|2021-03-31 19:51:30|3902|3900|3902|3900|3902|3900|3902|3900|200
1617220300000|2021-03-31 19:51:40|3901|3899|3898|3895|3901|3899|3898|3895|2300
1617220320000|2021-03-31 19:52:00|||||||||200
1617220330000|2021-03-31 19:52:10|3895|3892|3895|3892|3895|3892|3895|3892|300
1617220340000|2021-03-31 19:52:20|3894|3888|3891|3886|3894|3890|3890|3884|1800
1617220350000|2021-03-31 19:52:30|3890||3891||3891||3890||120
1617220360000|2021-03-31 19:52:40|||||||||300
1617220370000|2021-03-31 19:52:50|3892|3887|3891|3887|3893|3888|3891|3887|1263
1617220380000|2021-03-31 19:53:00|3895|3890|3894|3889|3896|3892|3892|3887|1100
1617220390000|2021-03-31 19:53:10|||||||||200
1617220410000|2021-03-31 19:53:30|||||||||200
1617220420000|2021-03-31 19:53:40||3890||3890||3890||3890|500
1617220430000|2021-03-31 19:53:50|||||||||400
1617220440000|2021-03-31 19:54:00|3892|3889|3893|3890|3893|3890|3891|3889|1351
1617220450000|2021-03-31 19:54:10|3892|3889|3889|3880|3892|3889|3889|3880|1775
1617220460000|2021-03-31 19:54:20|3888||3888||3888||3888||0
1617220470000|2021-03-31 19:54:30|3889|3881|3889|3882|3889|3882|3889|3881|130
1617220480000|2021-03-31 19:54:40|3887|3886|3901|3895|3902|3896|3887|3885|7148
1617220490000|2021-03-31 19:54:50|3902|3897|3900|3887|3902|3899|3899|3887|6325
1617220500000|2021-03-31 19:55:00|3899||3897||3900||3897||300
1617220510000|2021-03-31 19:55:10|3896|3886|3893|3887|3896|3887|3893|3886|1100
1617220520000|2021-03-31 19:55:20|3892|3888|3890|3889|3892|3889|3889|3886|3145
1617220530000|2021-03-31 19:55:30|3888|3886|3891|3889|3894|3893|3888|3886|4049
1617220540000|2021-03-31 19:55:40|3890|3886|3892|3888|3894|3891|3890|3886|3083
1617220550000|2021-03-31 19:55:50|||||||||300
1617220560000|2021-03-31 19:56:00|3895|3889|3894|3890|3899|3895|3894|3888|3319
1617220570000|2021-03-31 19:56:10|||||||||900
1617220580000|2021-03-31 19:56:20|3893|3887|3893|3888|3893|3888|3892|3887|728
1617220590000|2021-03-31 19:56:30|3891|3889|3893|3890|3893|3890|3890|3889|1000
1617220600000|2021-03-31 19:56:40|3895|3891|3896|3893|3897|3893|3895|3891|1000
1617220610000|2021-03-31 19:56:50|3895|3894|3896|3894|3896|3894|3894|3892|2194
1617220620000|2021-03-31 19:57:00|3895|3892|3897|3894|3897|3894|3893|3890|1912
1617220630000|2021-03-31 19:57:10|||||||||300
1617220640000|2021-03-31 19:57:20|3896|3893|3895|3894|3896|3894|3895|3893|2030
1617220650000|2021-03-31 19:57:30|3897|3893|3897|3894|3897|3894|3897|3893|3571
1617220660000|2021-03-31 19:57:40|3895|3895|3897|3895|3897|3895|3895|3895|300
1617220670000|2021-03-31 19:57:50|3898|3896|3898|3896|3898|3896|3897|3896|2275
1617220680000|2021-03-31 19:58:00|3899|3897|3900|3898|3901|3900|3899|3897|2100
1617220690000|2021-03-31 19:58:10|3899|3897|3897|3895|3899|3897|3897|3892|2861
1617220700000|2021-03-31 19:58:20|3898|3896|3900|3896|3900|3897|3898|3895|1000
1617220710000|2021-03-31 19:58:30|3899|3897|3899|3897|3899|3897|3898|3897|2175
1617220720000|2021-03-31 19:58:40|3898||3899||3899||3898||1450
1617220730000|2021-03-31 19:58:50|3900|3898|3900|3898|3900|3898|3899|3897|3896
1617220740000|2021-03-31 19:59:00|3901|3899|3901|3900|3901|3900|3901|3898|3250
1617220750000|2021-03-31 19:59:10|3900|3898|3901|3900|3901|3900|3900|3898|2407
1617220760000|2021-03-31 19:59:20|3900|3898|3900|3899|3901|3899|3900|3898|1658
1617220770000|2021-03-31 19:59:30|3901||3901||3901||3900||5861
1617220780000|2021-03-31 19:59:40|3900|3898|3899|3897|3900|3898|3899|3894|7473
1617220790000|2021-03-31 19:59:50||3896||3896||3897||3893|5956
1617283800000|2021-04-01 13:30:00|3950|3915|3948|3922|3950|3922|3925|3915|20639
1617283810000|2021-04-01 13:30:10|3947|3921|3945|3915|3947|3921|3922|3915|1295
1617283820000|2021-04-01 13:30:20|3944||3942||3944||3942||0
1617283830000|2021-04-01 13:30:30|3943|3900|3872|3850|3943|3901|3872|3850|15116
1617283840000|2021-04-01 13:30:40|3871|3851|3916|3872|3919|3872|3871|3850|2890
1617283850000|2021-04-01 13:30:50|3915|3873|3915|3873|3915|3873|3915|3873|0
1617283860000|2021-04-01 13:31:00||3874||3878||3878||3874|0
1617283870000|2021-04-01 13:31:10|||||||||1400
1617283880000|2021-04-01 13:31:20||3879||3882||3882||3879|0
1617283890000|2021-04-01 13:31:30|3914|3883|3923|3881|3945|3914|3914|3881|2281
1617283900000|2021-04-01 13:31:40|3922|3882|3912|3882|3923|3882|3912|3882|215
1617283910000|2021-04-01 13:31:50|3911|3891|3904|3891|3911|3891|3902|3891|703
1617283920000|2021-04-01 13:32:00|3898|3882|3927|3896|3934|3915|3898|3881|2900
1617283930000|2021-04-01 13:32:10|3935|3903|3929|3896|3946|3911|3929|3896|400
1617283940000|2021-04-01 13:32:20|3928||3928||3928||3928||0
1617283950000|2021-04-01 13:32:30|3927||3926||3927||3926||530
1617283960000|2021-04-01 13:32:40|3925|3897|3920|3897|3925|3897|3920|3897|0
1617283970000|2021-04-01 13:32:50|3919|3907|3917|3904|3919|3912|3912|3878|1709
1617283980000|2021-04-01 13:33:00|3918|3905|3923|3911|3924|3912|3918|3905|700
1617284000000|2021-04-01 13:33:20|||||||||100
1617284010000|2021-04-01 13:33:30|3925|3914|3933|3914|3933|3915|3923|3914|600
1617284030000|2021-04-01 13:33:50|3949|3918|3949|3915|3949|3928|3949|3915|422
1617284040000|2021-04-01 13:34:00|3948|3916|3949|3920|3949|3920|3948|3916|100
1617284050000|2021-04-01 13:34:10|3946|3927|3950|3940|3950|3940|3946|3927|763
1617284060000|2021-04-01 13:34:20|3941|3934|3947|3923|3947|3934|3940|3918|847
1617284070000|2021-04-01 13:34:30||3924||3931||3931||3924|974
1617284090000|2021-04-01 13:34:50|3950|3932|3949|3934|3952|3940|3949|3932|3276
1617284100000|2021-04-01 13:35:00|3947||3947||3947||3947||100
1617284110000|2021-04-01 13:35:10|3949||3947||3949||3947||100
1617284120000|2021-04-01 13:35:20|3934|3933|3941|3929|3943|3933|3934|3920|2400
1617284130000|2021-04-01 13:35:30|||||||||900
1617284150000|2021-04-01 13:35:50|3940|3924|3931|3915|3940|3924|3931|3915|500
1617284160000|2021-04-01 13:36:00|||||||||550
1617284170000|2021-04-01 13:36:10|3930||3928||3930||3928||0
1617284190000|2021-04-01 13:36:30|3926|3916|3926|3915|3926|3916|3926|3915|530
1617284200000|2021-04-01 13:36:40|||||||||700
1617284210000|2021-04-01 13:36:50|3923|3910|3926|3911|3926|3918|3918|3910|1299
1617284220000|2021-04-01 13:37:00|3924|3910|3924|3911|3924|3911|3924|3910|0
1617284230000|2021-04-01 13:37:10||3910||3910||3910||3910|1600
1617284240000|2021-04-01 13:37:20|3921||3921||3921||3921||400
1617284250000|2021-04-01 13:37:30|||||||||100
1617284260000|2021-04-01 13:37:40|||||||||100
1617284270000|2021-04-01 13:37:50|3920|3911|3921|3912|3921|3919|3920|3911|2403
1617284290000|2021-04-01 13:38:10|||||||||100
1617284300000|2021-04-01 13:38:20|3917|3910|3924|3916|3924|3920|3917|3910|4150
1617284310000|2021-04-01 13:38:30|3925|3923|3940|3931|3940|3931|3925|3923|3726
1617284320000|2021-04-01 13:38:40|||||||||100
1617284330000|2021-04-01 13:38:50|||||||||100
1617284340000|2021-04-01 13:39:00|3932|3928|3937|3923|3939|3928|3929|3912|808
1617284350000|2021-04-01 13:39:10|3936||3938||3938||3936||900
1617284360000|2021-04-01 13:39:20|||||||||100
1617284370000|2021-04-01 13:39:30|3937||3937||3937||3936||400
1617284380000|2021-04-01 13:39:40|3936||3936||3936||3936||300
1617284390000|2021-04-01 13:39:50|3937||3936||3937||3936||200
1617284400000|2021-04-01 13:40:00|3937|3924|3947|3940|3947|3940|3937|3924|3802
1617284410000|2021-04-01 13:40:10|3950|3941|3950|3940|3950|3944|3947|3940|759
1617284420000|2021-04-01 13:40:20|||||||||200
1617284430000|2021-04-01 13:40:30|||||||||100
1617284440000|2021-04-01 13:40:40|3945|3937|3946|3937|3946|3937|3945|3937|1000
1617284460000|2021-04-01 13:41:00|3945||3945||3945||3945||900
1617284470000|2021-04-01 13:41:10|||||||||200
1617284480000|2021-04-01 13:41:20|3944|3926|3937|3925|3944|3926|3937|3921|700
1617284520000|2021-04-01 13:42:00|||||||||200
1617284530000|2021-04-01 13:42:10|3938|3926|3937|3931|3938|3932|3934|3926|4100
1617284580000|2021-04-01 13:43:00||3932||3932||3932||3932|100
1617284600000|2021-04-01 13:43:20|3939|3934|3942|3938|3942|3938|3938|3934|3385
1617284610000|2021-04-01 13:43:30|3945||3945||3945||3945||0
1617284620000|2021-04-01 13:43:40|3944||3945||3945||3944||200
1617284630000|2021-04-01 13:43:50|||||||||300
1617284640000|2021-04-01 13:44:00|3942|3937|3940|3932|3942|3937|3939|3932|2970
1617284650000|2021-04-01 13:44:10|3938||3937||3938||3937||200
1617284660000|2021-04-01 13:44:20|3935|3931|3936|3931|3936|3931|3935|3931|800
1617284670000|2021-04-01 13:44:30|3935|3922|3935|3924|3935|3924|3934|3922|500
1617284680000|2021-04-01 13:44:40|3936||3936||3936||3934||500
1617284690000|2021-04-01 13:44:50|3930|3923|3930|3911|3930|3923|3927|3911|200
1617284700000|2021-04-01 13:45:00||3912||3911||3912||3911|200
1617284710000|2021-04-01 13:45:10||3912||3911||3922||3911|600
1617284720000|2021-04-01 13:45:20|3929|3913|3929|3913|3929|3914|3927|3913|200
1617284730000|2021-04-01 13:45:30|3925|3911|3924|3911|3925|3911|3924|3911|100
1617284750000|2021-04-01 13:45:50|3923||3922||3923||3922||100
1617284770000|2021-04-01 13:46:10|3921|3913|3921|3911|3924|3916|3921|3911|2550
1617284780000|2021-04-01 13:46:20||3912||3912||3912||3912|0
1617284790000|2021-04-01 13:46:30|3922|3913|3922|3913|3922|3917|3922|3913|700
1617284800000|2021-04-01 13:46:40|||||||||100
1617284820000|2021-04-01 13:47:00|||||||||100
1617284840000|2021-04-01 13:47:20|||||||||400
1617284850000|2021-04-01 13:47:30|3920|3914|3920|3913|3920|3914|3920|3913|200
1617284860000|2021-04-01 13:47:40|3921||3922||3922||3921||200
1617284870000|2021-04-01 13:47:50|||||||||100
1617284880000|2021-04-01 13:48:00|||||||||100
1617284890000|2021-04-01 13:48:10|||||||||400
1617284910000|2021-04-01 13:48:30|3923|3916|3924|3914|3929|3921|3923|3914|1769
1617284920000|2021-04-01 13:48:40|3922||3924||3924||3922||500
1617284940000|2021-04-01 13:49:00||3917||3917||3917||3917|300
1617284970000|2021-04-01 13:49:30|3935|3921|3936|3925|3942|3932|3924|3918|3909
1617284980000|2021-04-01 13:49:40||3926||3925||3926||3925|0
1617284990000|2021-04-01 13:49:50|||||||||900
1617285000000|2021-04-01 13:50:00|||||||||200
1617285020000|2021-04-01 13:50:20|||||||||800
1617285030000|2021-04-01 13:50:30|3935|3917|3930|3919|3935|3920|3929|3917|1745
1617285040000|2021-04-01 13:50:40||3920||3920||3920||3920|200
1617285050000|2021-04-01 13:50:50|||||||||1300
1617285060000|2021-04-01 13:51:00|3929|3919|3928|3917|3929|3919|3924|3914|2215
1617285070000|2021-04-01 13:51:10|3929|3918|3929|3919|3929|3919|3929|3918|1300
1617285080000|2021-04-01 13:51:20|||||||||400
1617285100000|2021-04-01 13:51:40|3928|3920|3928|3919|3928|3920|3928|3919|300
1617285110000|2021-04-01 13:51:50|3927|3917|3923|3915|3927|3917|3922|3914|1300
1617285120000|2021-04-01 13:52:00|3924|3919|3926|3917|3926|3919|3923|3916|600
1617285130000|2021-04-01 13:52:10|||||||||100
1617285140000|2021-04-01 13:52:20|3919|3921|3927|3918|3927|3921|3919|3918|900
1617285150000|2021-04-01 13:52:30|||||||||400
1617285160000|2021-04-01 13:52:40|||||||||200
1617285170000|2021-04-01 13:52:50|3928|3922|3925|3917|3930|3923|3925|3917|1700
1617285180000|2021-04-01 13:53:00|3922|3914|3928|3914|3928|3914|3920|3914|400
1617285190000|2021-04-01 13:53:10|3925|3915|3925|3917|3926|3917|3925|3915|500
1617285200000|2021-04-01 13:53:20|3924|3915|3924|3915|3925|3915|3923|3915|700
1617285210000|2021-04-01 13:53:30|3925||3925||3925||3925||0
1617285250000|2021-04-01 13:54:10|3919|3913|3925|3914|3925|3916|3919|3911|800
1617285260000|2021-04-01 13:54:20|||||||||100
1617285270000|2021-04-01 13:54:30||3921||3921||3922||3921|200
1617285280000|2021-04-01 13:54:40|3926|3922|3927|3921|3927|3923|3926|3921|200
1617285290000|2021-04-01 13:54:50|||||||||400
1617285300000|2021-04-01 13:55:00|3928|3922|3927|3920|3929|3924|3925|3916|1948
1617285310000|2021-04-01 13:55:10||3921||3921||3921||3921|100
1617285320000|2021-04-01 13:55:20|3923|3920|3926|3920|3927|3921|3922|3920|900
1617285340000|2021-04-01 13:55:40|3930|3923|3930|3920|3930|3923|3930|3920|1200
1617285350000|2021-04-01 13:55:50|||||||||300
1617285380000|2021-04-01 13:56:20|3929|3921|3930|3921|3930|3921|3929|3921|331
1617285390000|2021-04-01 13:56:30|3929||3929||3929||3929||300
1617285410000|2021-04-01 13:56:50|3930|3924|3934|3924|3937|3926|3930|3924|1937
1617285420000|2021-04-01 13:57:00||3925||3925||3925||3925|100
1617285430000|2021-04-01 13:57:10|3937|3926|3945|3931|3945|3935|3937|3926|900
1617285440000|2021-04-01 13:57:20||3932||3933||3933||3932|1944
1617285450000|2021-04-01 13:57:30|||||||||200
1617285460000|2021-04-01 13:57:40|3937|3930|3942|3926|3942|3930|3936|3924|1000
1617285470000|2021-04-01 13:57:50||3933||3933||3933||3933|0
1617285480000|2021-04-01 13:58:00|3940|3927|3936|3927|3940|3927|3936|3927|200
1617285490000|2021-04-01 13:58:10|||||||||100
1617285510000|2021-04-01 13:58:30|3932|3924|3935|3922|3936|3924|3929|3921|3600
1617285520000|2021-04-01 13:58:40||3924||3924||3924||3924|100
1617285530000|2021-04-01 13:58:50|3934||3935||3935||3934||0
1617285540000|2021-04-01 13:59:00|3934|3922|3931|3922|3934|3923|3929|3922|574
1617285550000|2021-04-01 13:59:10|3932|3921|3930|3921|3932|3921|3926|3921|1700
1617285560000|2021-04-01 13:59:20|3929||3928||3929||3924||100
1617285570000|2021-04-01 13:59:30|3925|3920|3925|3916|3927|3920|3923|3916|946
1617285580000|2021-04-01 13:59:40|||||||||200
1617285610000|2021-04-01 14:00:10|3924|3917|3925|3918|3925|3918|3924|3917|0
1617285620000|2021-04-01 14:00:20|3922|3916|3922|3910|3923|3916|3919|3910|1727
1617285630000|2021-04-01 14:00:30|3921|3911|3920|3910|3921|3911|3920|3910|500
1617285640000|2021-04-01 14:00:40|3921|3911|3921|3914|3922|3919|3921|3911|6403
1617285650000|2021-04-01 14:00:50|3922|3915|3922|3915|3922|3915|3922|3915|100
1617285670000|2021-04-01 14:01:10|3921|3914|3919|3910|3921|3914|3916|3910|400
1617285680000|2021-04-01 14:01:20|3920||3919||3920||3919||100
1617285690000|2021-04-01 14:01:30|3916||3916||3917||3916||400
1617285700000|2021-04-01 14:01:40|||||||||900
1617285710000|2021-04-01 14:01:50|||||||||200
1617285720000|2021-04-01 14:02:00|||||||||200
1617285730000|2021-04-01 14:02:10|3917|3911|3925|3918|3925|3918|3917|3911|2941
1617285740000|2021-04-01 14:02:20|3922|3917|3922|3913|3923|3917|3921|3913|2886
1617285750000|2021-04-01 14:02:30||3910||3913||3913||3910|0
1617285760000|2021-04-01 14:02:40|3918|3914|3922|3914|3922|3914|3918|3914|600
1617285770000|2021-04-01 14:02:50||3915||3915||3915||3915|0
1617285790000|2021-04-01 14:03:10|||||||||500
1617285800000|2021-04-01 14:03:20||3916||3916||3916||3916|600
1617285810000|2021-04-01 14:03:30|||||||||300
1617285840000|2021-04-01 14:04:00|3921||3922||3922||3921||500
1617285850000|2021-04-01 14:04:10||3917||3916||3917||3916|607
1617285860000|2021-04-01 14:04:20|3921|3915|3914|3910|3921|3915|3914|3910|1512
1617285870000|2021-04-01 14:04:30|3911|3907|3914|3907|3914|3907|3911|3907|800
1617285910000|2021-04-01 14:05:10||3908||3908||3908||3908|400
1617285930000|2021-04-01 14:05:30|3911|3907|3913|3907|3914|3908|3909|3901|1000
1617285960000|2021-04-01 14:06:00|3914|3908|3925|3914|3925|3914|3914|3908|1600
1617285970000|2021-04-01 14:06:10|3924|3917|3932|3923|3932|3923|3924|3914|3600
1617285980000|2021-04-01 14:06:20|3936|3924|3935|3926|3936|3926|3935|3924|600
1617285990000|2021-04-01 14:06:30||3927||3927||3927||3927|500
1617286000000|2021-04-01 14:06:40|3933||3933||3933||3933||300
1617286010000|2021-04-01 14:06:50|3935||3935||3935||3935||100
1617286020000|2021-04-01 14:07:00|3933||3935||3935||3933||200
1617286030000|2021-04-01 14:07:10||3928||3928||3928||3928|200
1617286050000|2021-04-01 14:07:30|3931|3929|3935|3927|3935|3930|3930|3927|3405
1617286060000|2021-04-01 14:07:40||3928||3928||3928||3928|0
1617286080000|2021-04-01 14:08:00|||||||||100
1617286110000|2021-04-01 14:08:30|||||||||425
1617286130000|2021-04-01 14:08:50||3929||3930||3930||3929|200
1617286140000|2021-04-01 14:09:00|3933|3929|3933|3928|3933|3929|3933|3928|2400
1617286150000|2021-04-01 14:09:10|3932|3929|3933|3928|3933|3930|3932|3928|822
1617286180000|2021-04-01 14:09:40|3931|3927|3933|3923|3933|3927|3929|3923|539
1617286190000|2021-04-01 14:09:50||3924||3924||3924||3924|100
1617286200000|2021-04-01 14:10:00|3932||3931||3932||3931||0
1617286210000|2021-04-01 14:10:10|3930|3923|3931|3923|3931|3923|3927|3923|400
1617286220000|2021-04-01 14:10:20|||||||||100
1617286240000|2021-04-01 14:10:40|||||||||700
1617286290000|2021-04-01 14:11:30||3925||3925||3925||3925|0
1617286300000|2021-04-01 14:11:40|||||||||100
1617286310000|2021-04-01 14:11:50|||||||||200
1617286320000|2021-04-01 14:12:00|||||||||707
1617286330000|2021-04-01 14:12:10|3929|3926|3925|3920|3930|3928|3925|3920|2941
1617286370000|2021-04-01 14:12:50|3924|3915|3925|3918|3925|3918|3914|3910|4548
1617286380000|2021-04-01 14:13:00||3917||3917||3917||3917|200
1617286410000|2021-04-01 14:13:30|||||||||100
1617286420000|2021-04-01 14:13:40||3918||3918||3918||3918|0
1617286430000|2021-04-01 14:13:50|3924||3924||3924||3924||300
1617286440000|2021-04-01 14:14:00|3921|3917|3921|3915|3921|3918|3920|3915|1400
1617286450000|2021-04-01 14:14:10||3916||3916||3917||3916|0
1617286460000|2021-04-01 14:14:20|3924|3917|3924|3918|3924|3919|3921|3917|1600
1617286480000|2021-04-01 14:14:40|3920|3917|3924|3917|3924|3917|3920|3917|1279
1617286500000|2021-04-01 14:15:00|||||||||205
1617286540000|2021-04-01 14:15:40|3925|3918|3930|3922|3935|3926|3925|3917|2199
1617286550000|2021-04-01 14:15:50|3925||3925||3925||3925||100
1617286560000|2021-04-01 14:16:00|3930||3929||3930||3929||100
1617286580000|2021-04-01 14:16:20|3928||3928||3928||3928||134
1617286590000|2021-04-01 14:16:30|||||||||200
1617286600000|2021-04-01 14:16:40|3930|3923|3930|3923|3930|3923|3930|3923|100
1617286620000|2021-04-01 14:17:00||3924||3924||3925||3924|0
1617286630000|2021-04-01 14:17:10|||||||||300
1617286640000|2021-04-01 14:17:20||3925||3924||3925||3924|300
1617286660000|2021-04-01 14:17:40|||||||||100
1617286670000|2021-04-01 14:17:50||3925||3925||3925||3924|400
1617286680000|2021-04-01 14:18:00|3929|3924|3930|3925|3930|3925|3927|3924|200
1617286690000|2021-04-01 14:18:10||3926||3926||3926||3926|100
1617286700000|2021-04-01 14:18:20|||||||||100
1617286710000|2021-04-01 14:18:30|||||||||100
1617286720000|2021-04-01 14:18:40|3929|3925|3930|3926|3930|3926|3925|3922|12262
1617286730000|2021-04-01 14:18:50|||||||||11327
1617286740000|2021-04-01 14:19:00|||||||||500
1617286750000|2021-04-01 14:19:10|||||||||200
1617286760000|2021-04-01 14:19:20|||||||||425
1617286770000|2021-04-01 14:19:30|3934|3927|3934|3930|3934|3930|3930|3927|1684
1617286780000|2021-04-01 14:19:40|3935|3931|3945|3935|3945|3935|3935|3931|700
1617286800000|2021-04-01 14:20:00|3944|3936|3944|3937|3945|3937|3939|3936|300
1617286810000|2021-04-01 14:20:10|3942|3938|3949|3941|3954|3948|3942|3938|2300
1617286820000|2021-04-01 14:20:20|3951|3942|3947|3940|3951|3942|3945|3939|800
1617286830000|2021-04-01 14:20:30|||||||||200
1617286840000|2021-04-01 14:20:40||3941||3941||3941||3941|0
1617286850000|2021-04-01 14:20:50|||||||||100
1617286860000|2021-04-01 14:21:00|3948|3943|3955|3945|3955|3945|3948|3943|3730
1617286870000|2021-04-01 14:21:10|3954|3946|3955|3951|3955|3951|3953|3945|1500
1617286880000|2021-04-01 14:21:20|3958|3952|3962|3954|3962|3954|3958|3951|700
1617286890000|2021-04-01 14:21:30|3961|3951|3963|3954|3963|3954|3957|3951|1023
1617286900000|2021-04-01 14:21:40|3960|3956|3962|3956|3962|3957|3959|3954|1600
1617286910000|2021-04-01 14:21:50|3961|3959|3946|3941|3962|3959|3945|3941|3300
1617286920000|2021-04-01 14:22:00|3945|3938|3941|3933|3945|3938|3940|3931|1500
1617286930000|2021-04-01 14:22:10|3936|3929|3935|3929|3936|3929|3935|3929|500
1617286940000|2021-04-01 14:22:20||3930||3930||3930||3930|5200
1617286960000|2021-04-01 14:22:40|||||||||300
1617286970000|2021-04-01 14:22:50|||||||||200
1617286980000|2021-04-01 14:23:00|3934|3929|3935|3929|3935|3929|3930|3928|1911
1617287000000|2021-04-01 14:23:20|3934||3934||3934||3934||400
1617287010000|2021-04-01 14:23:30|||||||||100
1617287020000|2021-04-01 14:23:40|||||||||352
1617287030000|2021-04-01 14:23:50|3935|3931|3935|3929|3935|3931|3935|3929|1200
1617287040000|2021-04-01 14:24:00|||||||||242
1617287050000|2021-04-01 14:24:10|||||||||100
1617287080000|2021-04-01 14:24:40|||||||||200
1617287120000|2021-04-01 14:25:20|3932|3925|3932|3925|3935|3930|3931|3925|2512
1617287130000|2021-04-01 14:25:30|3930||3929||3930||3929||500
1617287140000|2021-04-01 14:25:40|3927||3929||3929||3927||600
1617287150000|2021-04-01 14:25:50|3928||3928||3928||3928||200
1617287160000|2021-04-01 14:26:00|||||||||100
1617287170000|2021-04-01 14:26:10|||||||||100
1617287180000|2021-04-01 14:26:20|||||||||100
1617287200000|2021-04-01 14:26:40|3927|3919|3925|3915|3927|3919|3925|3914|700
1617287210000|2021-04-01 14:26:50|3924||3924||3925||3924||0
1617287220000|2021-04-01 14:27:00||3916||3916||3916||3916|300
1617287230000|2021-04-01 14:27:10|3925|3917|3931|3922|3935|3923|3925|3917|2355
1617287250000|2021-04-01 14:27:30||3923||3924||3924||3923|100
1617287260000|2021-04-01 14:27:40|3934|3927|3937|3927|3939|3931|3934|3926|200
1617287270000|2021-04-01 14:27:50|3936||3936||3936||3936||400
1617287300000|2021-04-01 14:28:20|3932||3932||3932||3932||300
1617287310000|2021-04-01 14:28:30|3933|3928|3931|3928|3933|3928|3929|3927|2933
1617287320000|2021-04-01 14:28:40|3930||3930||3930||3930||200
1617287330000|2021-04-01 14:28:50|3931|3929|3933|3929|3933|3930|3930|3929|4272
1617287350000|2021-04-01 14:29:10|3932|3928|3927|3920|3932|3928|3927|3920|400
1617287360000|2021-04-01 14:29:20|||||||||400
1617287370000|2021-04-01 14:29:30|3928||3928||3928||3928||100
1617287380000|2021-04-01 14:29:40|3929|3921|3929|3924|3929|3924|3929|3921|200
1617287400000|2021-04-01 14:30:00|||||||||200
1617287410000|2021-04-01 14:30:10||3925||3925||3925||3925|0
1617287420000|2021-04-01 14:30:20|||||||||350
1617287430000|2021-04-01 14:30:30|||||||||300
1617287440000|2021-04-01 14:30:40|3928|3924|3933|3929|3933|3929|3927|3924|2578
1617287460000|2021-04-01 14:31:00|||||||||100
1617287470000|2021-04-01 14:31:10|3939|3931|3936|3932|3940|3932|3936|3931|600
1617287480000|2021-04-01 14:31:20|||||||||650
1617287490000|2021-04-01 14:31:30|||||||||200
1617287500000|2021-04-01 14:31:40|3938|3934|3945|3936|3945|3936|3938|3934|600
1617287520000|2021-04-01 14:32:00||3939||3939||3939||3939|100
1617287530000|2021-04-01 14:32:10|3942|3936|3937|3932|3942|3936|3937|3932|1144
1617287540000|2021-04-01 14:32:20|||||||||100
1617287550000|2021-04-01 14:32:30|3934|3928|3932|3928|3934|3928|3932|3928|542
1617287560000|2021-04-01 14:32:40||3924||3924||3924||3924|600
1617287570000|2021-04-01 14:32:50||3925||3925||3925||3925|200
1617287580000|2021-04-01 14:33:00||3924||3924||3924||3924|250
1617287590000|2021-04-01 14:33:10|||||||||100
1617287600000|2021-04-01 14:33:20|3929|3921|3927|3916|3929|3921|3927|3916|700
1617287610000|2021-04-01 14:33:30|3922||3922||3922||3922||297
1617287620000|2021-04-01 14:33:40|||||||||400
1617287640000|2021-04-01 14:34:00|3920|3917|3921|3916|3921|3918|3919|3916|1738
1617287650000|2021-04-01 14:34:10||3917||3916||3917||3916|0
1617287660000|2021-04-01 14:34:20|3922|3917|3924|3916|3924|3920|3922|3916|2350
1617287670000|2021-04-01 14:34:30|3927|3919|3924|3919|3927|3922|3924|3919|204
1617287680000|2021-04-01 14:34:40|3927|3921|3927|3920|3927|3921|3927|3919|0
1617287700000|2021-04-01 14:35:00|||||||||100
1617287710000|2021-04-01 14:35:10||3921||3921||3921||3921|600
1617287720000|2021-04-01 14:35:20|3934|3924|3934|3923|3934|3924|3934|3923|505
1617287730000|2021-04-01 14:35:30|3933|3924|3934|3925|3934|3925|3933|3924|300
1617287760000|2021-04-01 14:36:00|3938|3926|3940|3930|3940|3931|3938|3926|2708
1617287770000|2021-04-01 14:36:10|3936||3935||3939||3935||100
1617287780000|2021-04-01 14:36:20|3933|3925|3935|3926|3935|3927|3933|3925|1000
1617287790000|2021-04-01 14:36:30||3928||3927||3928||3927|0
1617287800000|2021-04-01 14:36:40||3926||3926||3926||3926|0
1617287820000|2021-04-01 14:37:00|||||||||100
1617287830000|2021-04-01 14:37:10||3927||3927||3927||3927|600
1617287840000|2021-04-01 14:37:20|3939|3931|3939|3931|3940|3931|3939|3931|900
1617287850000|2021-04-01 14:37:30|||||||||100
1617287870000|2021-04-01 14:37:50|3935|3932|3938|3932|3939|3933|3935|3932|1200
1617287880000|2021-04-01 14:38:00|||||||||500
1617287890000|2021-04-01 14:38:10|||||||||100
1617287900000|2021-04-01 14:38:20|3940|3935|3943|3937|3943|3937|3940|3935|600
1617287910000|2021-04-01 14:38:30||3939||3939||3939||3939|100
1617287930000|2021-04-01 14:38:50|3942|3937|3943|3936|3943|3937|3940|3932|1400
1617287980000|2021-04-01 14:39:40|3940|3934|3939|3931|3940|3934|3936|3929|700
1617287990000|2021-04-01 14:39:50||3932||3931||3932||3931|0
1617288010000|2021-04-01 14:40:10|3934|3924|3932|3927|3934|3927|3932|3924|800
1617288020000|2021-04-01 14:40:20|||||||||500
1617288030000|2021-04-01 14:40:30|||||||||100
1617288040000|2021-04-01 14:40:40|3933|3928|3938|3931|3938|3931|3933|3928|1144
1617288050000|2021-04-01 14:40:50|||||||||100
1617288060000|2021-04-01 14:41:00|||||||||100
1617288070000|2021-04-01 14:41:10|||||||||200
1617288100000|2021-04-01 14:41:40|3940|3934|3943|3933|3944|3934|3940|3933|928
1617288110000|2021-04-01 14:41:50|3945|3934|3945|3933|3945|3934|3945|3933|200
1617288120000|2021-04-01 14:42:00||3934||3933||3934||3933|0
1617288130000|2021-04-01 14:42:10|3947|3935|3953|3939|3954|3942|3947|3935|761
1617288140000|2021-04-01 14:42:20|3952|3941|3941|3933|3952|3941|3941|3933|700
1617288180000|2021-04-01 14:43:00|3944|3934|3949|3938|3950|3938|3944|3934|579
1617288190000|2021-04-01 14:43:10||3939||3939||3939||3939|100
1617288220000|2021-04-01 14:43:40|||||||||200
1617288230000|2021-04-01 14:43:50|||||||||100
1617288240000|2021-04-01 14:44:00|3944|3941|3945|3940|3945|3941|3944|3940|242
1617288250000|2021-04-01 14:44:10|3949|3941|3949|3942|3949|3942|3949|3941|100
1617288260000|2021-04-01 14:44:20||3943||3942||3943||3942|0
1617288270000|2021-04-01 14:44:30|3947|3939|3942|3933|3947|3939|3939|3932|500
1617288290000|2021-04-01 14:44:50|||||||||105
1617288320000|2021-04-01 14:45:20|||||||||200
1617288330000|2021-04-01 14:45:30|3941|3934|3941|3934|3941|3934|3941|3934|500
1617288340000|2021-04-01 14:45:40||3933||3933||3933||3933|0
1617288350000|2021-04-01 14:45:50||3934||3933||3934||3933|400
1617288360000|2021-04-01 14:46:00|3938|3929|3933|3925|3938|3929|3933|3924|727
1617288370000|2021-04-01 14:46:10|||||||||700
1617288380000|2021-04-01 14:46:20|||||||||1604
1617288390000|2021-04-01 14:46:30|||||||||100
1617288400000|2021-04-01 14:46:40|||||||||100
1617288410000|2021-04-01 14:46:50|||||||||100
1617288420000|2021-04-01 14:47:00|3929|3927|3932|3925|3933|3927|3929|3925|1200
1617288430000|2021-04-01 14:47:10||3927||3927||3927||3927|800
1617288450000|2021-04-01 14:47:30|||||||||500
1617288460000|2021-04-01 14:47:40|||||||||762
1617288470000|2021-04-01 14:47:50|||||||||300
1617288480000|2021-04-01 14:48:00|3933|3928|3940|3933|3940|3933|3933|3928|2202
1617288490000|2021-04-01 14:48:10|3945|3935|3948|3937|3948|3937|3945|3935|327
1617288500000|2021-04-01 14:48:20||3938||3940||3940||3938|200
1617288520000|2021-04-01 14:48:40|||||||||120
1617288530000|2021-04-01 14:48:50||3941||3943||3944||3941|300
1617288540000|2021-04-01 14:49:00|3947|3944|3946|3940|3947|3944|3945|3940|904
1617288550000|2021-04-01 14:49:10|3945||3946||3946||3945||0
1617288560000|2021-04-01 14:49:20||3941||3941||3941||3941|1000
1617288590000|2021-04-01 14:49:50|3944|3942|3942|3936|3944|3942|3942|3936|1100
1617288600000|2021-04-01 14:50:00|3943||3943||3943||3943||0
1617288620000|2021-04-01 14:50:20|3942|3939|3944|3939|3944|3939|3942|3938|1105
1617288630000|2021-04-01 14:50:30|||||||||400
1617288640000|2021-04-01 14:50:40|3942|3938|3943|3936|3943|3938|3942|3936|300
1617288660000|2021-04-01 14:51:00|3940|3937|3939|3931|3940|3937|3939|3931|400
1617288690000|2021-04-01 14:51:30||3933||3931||3933||3931|200
1617288710000|2021-04-01 14:51:50||3933||3931||3933||3931|0
1617288740000|2021-04-01 14:52:20|3940|3936|3938|3931|3940|3936|3938|3931|1400
1617288760000|2021-04-01 14:52:40|3937|3924|3933|3924|3937|3924|3933|3924|1018
1617288770000|2021-04-01 14:52:50|3932|3920|3929|3920|3932|3920|3928|3920|2200
1617288780000|2021-04-01 14:53:00|||||||||200
1617288830000|2021-04-01 14:53:50||3922||3922||3922||3922|400
1617288840000|2021-04-01 14:54:00||3923||3922||3923||3922|1178
1617288860000|2021-04-01 14:54:20|||||||||200
1617288870000|2021-04-01 14:54:30|||||||||200
1617288880000|2021-04-01 14:54:40|3928|3923|3925|3917|3928|3923|3925|3917|2400
1617288900000|2021-04-01 14:55:00|3924|3914|3919|3912|3924|3914|3919|3912|1321
1617288910000|2021-04-01 14:55:10|3918|3909|3912|3907|3918|3909|3912|3907|300
1617288920000|2021-04-01 14:55:20|3911|3909|3910|3900|3912|3909|3909|3900|2325
1617288930000|2021-04-01 14:55:30|3908|3901|3905|3900|3909|3901|3905|3900|1127
1617288940000|2021-04-01 14:55:40|3904|3897|3901|3895|3904|3897|3901|3895|1700
1617288950000|2021-04-01 14:55:50|3900|3887|3898|3891|3900|3891|3896|3887|100
1617288960000|2021-04-01 14:56:00|3900|3894|3900|3896|3900|3896|3898|3894|1931
1617288970000|2021-04-01 14:56:10|3902|3898|3910|3902|3910|3902|3902|3898|1300
1617288990000|2021-04-01 14:56:30|3905|3903|3910|3903|3910|3907|3905|3903|1200
1617289000000|2021-04-01 14:56:40||3902||3902||3902||3902|0
1617289030000|2021-04-01 14:57:10|3907|3903|3909|3906|3909|3906|3906|3902|3098
1617289040000|2021-04-01 14:57:20|3908|3905|3899|3891|3908|3905|3898|3891|1945
1617289050000|2021-04-01 14:57:30|3895|3889|3894|3888|3898|3889|3894|3888|2100
1617289060000|2021-04-01 14:57:40|3897|3891|3899|3889|3899|3891|3897|3888|900
1617289070000|2021-04-01 14:57:50|||||||||200
1617289080000|2021-04-01 14:58:00|3898||3898||3898||3898||987
1617289090000|2021-04-01 14:58:10|3899||3899||3899||3899||0
1617289100000|2021-04-01 14:58:20|3898||3899||3899||3898||300
1617289110000|2021-04-01 14:58:30|3906|3891|3907|3897|3908|3898|3906|3891|1094
1617289120000|2021-04-01 14:58:40|||||||||200
1617289130000|2021-04-01 14:58:50|3905||3905||3905||3905||200
1617289140000|2021-04-01 14:59:00|3903|3900|3905|3900|3905|3900|3903|3897|1048
1617289160000|2021-04-01 14:59:20|3907|3901|3907|3903|3907|3903|3906|3901|1600
1617289180000|2021-04-01 14:59:40|3908|3905|3910|3903|3910|3906|3908|3903|500
1617289190000|2021-04-01 14:59:50|3919|3907|3920|3909|3920|3909|3919|3907|0
1617289200000|2021-04-01 15:00:00||3910||3910||3910||3910|577
1617289210000|2021-04-01 15:00:10|3919|3909|3920|3909|3920|3909|3919|3909|0
1617289220000|2021-04-01 15:00:20|3919|3907|3905|3897|3919|3907|3905|3897|2534
1617289230000|2021-04-01 15:00:30|3904|3898|3900|3895|3904|3898|3899|3895|2256
1617289240000|2021-04-01 15:00:40|3901|3897|3900|3895|3901|3898|3896|3894|3100
1617289250000|2021-04-01 15:00:50|||||||||200
1617289260000|2021-04-01 15:01:00|||||||||100
1617289270000|2021-04-01 15:01:10|||||||||100
1617289290000|2021-04-01 15:01:30|3901|3897|3904|3900|3904|3900|3901|3897|1200
1617289300000|2021-04-01 15:01:40|3910|3902|3911|3903|3911|3903|3910|3902|100
1617289310000|2021-04-01 15:01:50|||||||||100
1617289320000|2021-04-01 15:02:00|||||||||200
1617289350000|2021-04-01 15:02:30|||||||||700
1617289370000|2021-04-01 15:02:50|||||||||200
1617289380000|2021-04-01 15:03:00||3904||3904||3904||3904|100
1617289390000|2021-04-01 15:03:10||3905||3905||3905||3905|700
1617289410000|2021-04-01 15:03:30|||||||||100
1617289420000|2021-04-01 15:03:40|3916|3906|3916|3911|3916|3912|3915|3906|600
1617289440000|2021-04-01 15:04:00|3915|3910|3917|3910|3917|3912|3912|3910|602
1617289450000|2021-04-01 15:04:10|3919|3911|3924|3914|3924|3915|3919|3911|2148
1617289460000|2021-04-01 15:04:20|||||||||100
1617289470000|2021-04-01 15:04:30||3915||3915||3915||3915|0
1617289480000|2021-04-01 15:04:40|3923|3916|3924|3918|3924|3919|3923|3916|700
1617289490000|2021-04-01 15:04:50|||||||||100
1617289510000|2021-04-01 15:05:10|3923|3916|3917|3909|3923|3916|3917|3908|1100
1617289520000|2021-04-01 15:05:20|3916||3915||3916||3915||600
1617289550000|2021-04-01 15:05:50|||||||||400
1617289560000|2021-04-01 15:06:00|3914|3905|3911|3905|3914|3905|3910|3905|300
1617289580000|2021-04-01 15:06:20|3910|3904|3909|3905|3910|3905|3904|3903|1600
1617289600000|2021-04-01 15:06:40|3911|3907|3914|3908|3914|3908|3911|3907|1738
1617289620000|2021-04-01 15:07:00|3915|3911|3916|3913|3916|3913|3915|3911|1480
1617289630000|2021-04-01 15:07:10|3915|3908|3916|3908|3916|3908|3913|3908|300
1617289640000|2021-04-01 15:07:20||3909||3909||3909||3909|0
1617289650000|2021-04-01 15:07:30|3915||3915||3915||3915||0
1617289670000|2021-04-01 15:07:50|||||||||100
1617289680000|2021-04-01 15:08:00|3914|3908|3912|3905|3914|3908|3911|3905|2714
1617289690000|2021-04-01 15:08:10|3911||3912||3912||3911||200
1617289700000|2021-04-01 15:08:20|3911||3912||3912||3911||400
1617289750000|2021-04-01 15:09:10|3916|3908|3916|3908|3916|3908|3916|3908|700
1617289760000|2021-04-01 15:09:20||3910||3909||3910||3909|100
1617289770000|2021-04-01 15:09:30|||||||||200
1617289790000|2021-04-01 15:09:50||3911||3911||3911||3911|300
1617289800000|2021-04-01 15:10:00|3915|3909|3913|3905|3915|3909|3909|3905|1200
1617289810000|2021-04-01 15:10:10|3912||3912||3912||3912||212
1617289820000|2021-04-01 15:10:20|||||||||400
1617289850000|2021-04-01 15:10:50|||||||||300
1617289870000|2021-04-01 15:11:10|||||||||220
1617289910000|2021-04-01 15:11:50|3913|3906|3915|3908|3915|3909|3913|3906|1006
1617289920000|2021-04-01 15:12:00|||||||||202
1617289930000|2021-04-01 15:12:10|||||||||900
1617289950000|2021-04-01 15:12:30|3916|3911|3918|3909|3922|3912|3916|3908|4000
1617289970000|2021-04-01 15:12:50|3917||3917||3917||3917||300
1617289980000|2021-04-01 15:13:00|||||||||200
1617290010000|2021-04-01 15:13:30|3916|3908|3912|3905|3916|3908|3912|3905|1549
1617290040000|2021-04-01 15:14:00|3911|3906|3911|3905|3912|3906|3910|3905|600
1617290060000|2021-04-01 15:14:20|3912|3908|3912|3908|3912|3908|3912|3907|1634
1617290090000|2021-04-01 15:14:50|3913|3909|3913|3910|3913|3910|3913|3909|300
1617290100000|2021-04-01 15:15:00|3914|3909|3917|3909|3919|3910|3914|3909|202
1617290110000|2021-04-01 15:15:10|3919|3910|3919|3910|3919|3910|3919|3910|200
1617290120000|2021-04-01 15:15:20|3918|3909|3918|3909|3918|3909|3918|3909|200
1617290130000|2021-04-01 15:15:30|3917||3917||3917||3917||100
1617290140000|2021-04-01 15:15:40|3919|3910|3919|3910|3919|3910|3919|3910|400
1617290150000|2021-04-01 15:15:50|3918||3919||3919||3918||0
1617290160000|2021-04-01 15:16:00|3918||3917||3918||3917||676
1617290170000|2021-04-01 15:16:10|3916|3909|3911|3905|3916|3909|3910|3905|800
1617290200000|2021-04-01 15:16:40||3906||3905||3906||3905|0
1617290210000|2021-04-01 15:16:50|||||||||200
1617290220000|2021-04-01 15:17:00|||||||||100
1617290240000|2021-04-01 15:17:20|3910|3903|3907|3902|3910|3904|3906|3902|1742
1617290250000|2021-04-01 15:17:30|||||||||500
1617290260000|2021-04-01 15:17:40|||||||||100
1617290270000|2021-04-01 15:17:50|||||||||100
1617290280000|2021-04-01 15:18:00|||||||||800
1617290290000|2021-04-01 15:18:10|||||||||100
1617290300000|2021-04-01 15:18:20|3910|3903|3914|3905|3914|3905|3910|3903|1100
1617290310000|2021-04-01 15:18:30|||||||||100
1617290320000|2021-04-01 15:18:40|3918|3909|3916|3910|3919|3910|3915|3909|500
1617290340000|2021-04-01 15:19:00|||||||||648
1617290350000|2021-04-01 15:19:10|||||||||100
1617290360000|2021-04-01 15:19:20|3915|3905|3912|3905|3915|3905|3911|3905|400
1617290380000|2021-04-01 15:19:40|||||||||100
1617290400000|2021-04-01 15:20:00|||||||||100
1617290410000|2021-04-01 15:20:10|||||||||100
1617290420000|2021-04-01 15:20:20|3916|3906|3916|3907|3916|3908|3916|3906|203
1617290430000|2021-04-01 15:20:30|3915||3915||3915||3915||200
1617290440000|2021-04-01 15:20:40|3916||3916||3916||3916||0
1617290460000|2021-04-01 15:21:00|3919|3908|3923|3913|3923|3914|3919|3908|900
1617290470000|2021-04-01 15:21:10|3924||3924||3924||3924||100
1617290480000|2021-04-01 15:21:20|3923|3914|3923|3914|3923|3914|3923|3914|0
1617290490000|2021-04-01 15:21:30|3924|3915|3928|3920|3928|3920|3924|3915|700
1617290510000|2021-04-01 15:21:50|3932|3921|3932|3921|3932|3921|3932|3921|525
1617290520000|2021-04-01 15:22:00|3928|3920|3924|3909|3932|3920|3920|3909|1661
1617290530000|2021-04-01 15:22:10|3922||3920||3922||3920||0
1617290540000|2021-04-01 15:22:20|3919||3919||3919||3919||100
1617290580000|2021-04-01 15:23:00|||||||||125
1617290590000|2021-04-01 15:23:10|||||||||200
1617290640000|2021-04-01 15:24:00|3918||3918||3918||3918||0
1617290650000|2021-04-01 15:24:10|||||||||100
1617290660000|2021-04-01 15:24:20|||||||||500
1617290670000|2021-04-01 15:24:30|3917|3911|3911|3905|3917|3911|3911|3905|800
1617290680000|2021-04-01 15:24:40|3912||3912||3912||3912||0
1617290710000|2021-04-01 15:25:10|3917|3908|3917|3907|3917|3908|3917|3907|838
1617290720000|2021-04-01 15:25:20|3921|3908|3916|3905|3921|3910|3915|3905|100
1617290730000|2021-04-01 15:25:30|3915|3904|3907|3898|3915|3904|3907|3898|3981
1617290740000|2021-04-01 15:25:40|3900|3897|3900|3893|3900|3898|3899|3893|2499
1617290750000|2021-04-01 15:25:50|3898||3899||3899||3898||328
1617290760000|2021-04-01 15:26:00||3894||3893||3894||3893|100
1617290770000|2021-04-01 15:26:10|3900||3900||3900||3900||200
1617290780000|2021-04-01 15:26:20|||||||||100
1617290790000|2021-04-01 15:26:30|3899|3892|3892|3886|3899|3892|3890|3885|4305
1617290800000|2021-04-01 15:26:40|3893|3887|3900|3892|3900|3892|3892|3887|1650
1617290810000|2021-04-01 15:26:50|3905|3896|3904|3896|3905|3901|3902|3896|1648
1617290830000|2021-04-01 15:27:10|3905||3905||3905||3905||0
1617290880000|2021-04-01 15:28:00||3897||3897||3897||3897|0
1617290890000|2021-04-01 15:28:10||3898||3898||3898||3898|0
1617290910000|2021-04-01 15:28:30|3913|3899|3910|3900|3913|3902|3910|3899|406
1617290920000|2021-04-01 15:28:40||3901||3901||3901||3901|0
1617290930000|2021-04-01 15:28:50||3900||3900||3900||3900|0
1617290940000|2021-04-01 15:29:00|3909||3909||3909||3909||0
1617290950000|2021-04-01 15:29:10||3901||3901||3901||3900|400
1617290960000|2021-04-01 15:29:20||3900||3901||3901||3900|0
1617290980000|2021-04-01 15:29:40|3910|3905|3910|3902|3910|3905|3910|3902|200
1617290990000|2021-04-01 15:29:50|3912|3904|3917|3904|3917|3907|3912|3904|200
1617291020000|2021-04-01 15:30:20|3919|3907|3920|3911|3920|3911|3919|3907|100
1617291040000|2021-04-01 15:30:40|||||||||100
1617291060000|2021-04-01 15:31:00|3923|3913|3923|3914|3924|3914|3923|3913|515
1617291070000|2021-04-01 15:31:10|||||||||200
1617291080000|2021-04-01 15:31:20|||||||||150
1617291090000|2021-04-01 15:31:30|3926|3918|3926|3918|3928|3918|3925|3915|200
1617291100000|2021-04-01 15:31:40||3917||3917||3917||3917|0
1617291110000|2021-04-01 15:31:50|3931|3919|3931|3920|3931|3920|3931|3919|0
1617291120000|2021-04-01 15:32:00|3930|3919|3923|3916|3930|3919|3923|3916|930
1617291160000|2021-04-01 15:32:40|3924|3917|3925|3917|3925|3917|3924|3917|200
1617291220000|2021-04-01 15:33:40|3924|3918|3924|3918|3924|3918|3924|3918|300
1617291230000|2021-04-01 15:33:50|3923|3916|3922|3916|3923|3916|3922|3916|200
1617291240000|2021-04-01 15:34:00|3921|3913|3920|3912|3922|3913|3916|3912|300
1617291250000|2021-04-01 15:34:10|||||||||2500
1617291280000|2021-04-01 15:34:40|||||||||400
1617291290000|2021-04-01 15:34:50|3918||3919||3919||3918||600
1617291360000|2021-04-01 15:36:00|3920|3913|3920|3914|3920|3916|3920|3913|2171
1617291380000|2021-04-01 15:36:20|3919|3912|3918|3910|3919|3912|3915|3906|1300
1617291390000|2021-04-01 15:36:30|3920|3912|3920|3912|3920|3912|3920|3912|0
1617291400000|2021-04-01 15:36:40|3919|3913|3920|3913|3920|3913|3919|3913|100
1617291430000|2021-04-01 15:37:10|||||||||200
1617291450000|2021-04-01 15:37:30|3919|3915|3921|3916|3921|3919|3919|3915|900
1617291480000|2021-04-01 15:38:00|3920|3913|3921|3916|3921|3916|3918|3913|500
1617291540000|2021-04-01 15:39:00|3920|3915|3919|3913|3920|3915|3918|3913|858
1617291570000|2021-04-01 15:39:30||3914||3914||3914||3914|400
1617291580000|2021-04-01 15:39:40|||||||||200
1617291590000|2021-04-01 15:39:50|||||||||200
1617291620000|2021-04-01 15:40:20|3921|3915|3922|3917|3922|3917|3921|3915|606
1617291650000|2021-04-01 15:40:50|3921||3922||3922||3921||200
1617291660000|2021-04-01 15:41:00|3921|3919|3922|3919|3922|3919|3921|3919|1500
1617291670000|2021-04-01 15:41:10|3920|3917|3921|3917|3921|3917|3920|3917|200
1617291680000|2021-04-01 15:41:20|3920|3907|3916|3907|3920|3914|3916|3907|1000
1617291720000|2021-04-01 15:42:00|3915||3915||3915||3915||0
1617291740000|2021-04-01 15:42:20|||||||||150
1617291760000|2021-04-01 15:42:40|||||||||200
1617291770000|2021-04-01 15:42:50|3914||3914||3914||3914||300
1617291810000|2021-04-01 15:43:30|3913||3914||3914||3911||1413
1617291840000|2021-04-01 15:44:00|3913||3913||3913||3913||100
1617291850000|2021-04-01 15:44:10||3908||3908||3908||3908|0
1617291860000|2021-04-01 15:44:20|3914|3909|3915|3909|3915|3913|3914|3909|1885
1617291870000|2021-04-01 15:44:30||3910||3910||3910||3910|200
1617291890000|2021-04-01 15:44:50|||||||||200
1617291900000|2021-04-01 15:45:00|||||||||100
1617291910000|2021-04-01 15:45:10|3916|3911|3916|3911|3916|3912|3916|3911|500
1617291920000|2021-04-01 15:45:20|3924|3913|3921|3913|3924|3913|3921|3913|200
1617291930000|2021-04-01 15:45:30||3915||3915||3915||3915|100
1617291950000|2021-04-01 15:45:50|||||||||100
1617291960000|2021-04-01 15:46:00|3918|3910|3916|3910|3918|3910|3916|3910|350
1617291990000|2021-04-01 15:46:30|||||||||100
1617292010000|2021-04-01 15:46:50|||||||||100
1617292020000|2021-04-01 15:47:00|||||||||100
1617292040000|2021-04-01 15:47:20|3915||3916||3916||3915||213
1617292070000|2021-04-01 15:47:50|||||||||200
1617292080000|2021-04-01 15:48:00|3917|3911|3925|3912|3925|3913|3917|3911|400
1617292090000|2021-04-01 15:48:10|3924|3913|3923|3913|3924|3917|3919|3912|200
1617292100000|2021-04-01 15:48:20||3914||3914||3914||3914|0
1617292110000|2021-04-01 15:48:30|||||||||700
1617292140000|2021-04-01 15:49:00||3916||3916||3916||3916|100
1617292160000|2021-04-01 15:49:20|3920|3914|3920|3914|3920|3914|3919|3914|200
1617292170000|2021-04-01 15:49:30|||||||||175
1617292190000|2021-04-01 15:49:50|||||||||200
1617292210000|2021-04-01 15:50:10|||||||||100
1617292220000|2021-04-01 15:50:20|3921|3915|3925|3918|3925|3920|3921|3915|825
1617292230000|2021-04-01 15:50:30|||||||||100
1617292250000|2021-04-01 15:50:50||3919||3918||3919||3918|0
1617292270000|2021-04-01 15:51:10||3919||3920||3920||3919|200
1617292300000|2021-04-01 15:51:40|||||||||1019
1617292310000|2021-04-01 15:51:50|||||||||100
1617292320000|2021-04-01 15:52:00|3924|3919|3922|3914|3924|3919|3920|3913|800
1617292330000|2021-04-01 15:52:10|3921|3912|3919|3912|3921|3913|3918|3908|500
1617292340000|2021-04-01 15:52:20||3913||3913||3913||3913|100
1617292350000|2021-04-01 15:52:30|||||||||100
1617292370000|2021-04-01 15:52:50|||||||||100
1617292390000|2021-04-01 15:53:10|3916|3914|3914|3909|3916|3914|3914|3909|700
1617292400000|2021-04-01 15:53:20|3915|3908|3914|3908|3915|3908|3914|3908|600
1617292410000|2021-04-01 15:53:30|||||||||100
1617292420000|2021-04-01 15:53:40|3913|3905|3914|3905|3914|3905|3910|3905|3600
1617292430000|2021-04-01 15:53:50|3910||3910||3910||3910||3005
1617292440000|2021-04-01 15:54:00|3909|3904|3909|3905|3910|3908|3908|3904|2896
1617292450000|2021-04-01 15:54:10|3910|3904|3910|3904|3910|3904|3910|3904|0
1617292480000|2021-04-01 15:54:40|3919|3905|3923|3914|3923|3914|3918|3905|1241
1617292550000|2021-04-01 15:55:50||3915||3914||3915||3914|300
1617292560000|2021-04-01 15:56:00||3915||3915||3915||3915|202
1617292580000|2021-04-01 15:56:20|3922||3923||3923||3922||0
1617292610000|2021-04-01 15:56:50||3914||3914||3914||3914|200
1617292630000|2021-04-01 15:57:10|3922||3922||3922||3922||400
1617292640000|2021-04-01 15:57:20||3917||3914||3917||3914|0
1617292650000|2021-04-01 15:57:30|3921|3916|3922|3917|3922|3917|3921|3916|144
1617292660000|2021-04-01 15:57:40|3921||3921||3921||3921||0
1617292670000|2021-04-01 15:57:50|||||||||200
1617292680000|2021-04-01 15:58:00|3922|3918|3922|3919|3922|3919|3922|3918|525
1617292720000|2021-04-01 15:58:40|||||||||100
1617292730000|2021-04-01 15:58:50|||||||||100
1617292740000|2021-04-01 15:59:00|||||||||200
1617292750000|2021-04-01 15:59:10|3923|3920|3923|3919|3923|3920|3923|3919|100
1617292780000|2021-04-01 15:59:40|3922|3914|3922|3914|3922|3914|3921|3914|300
1617292790000|2021-04-01 15:59:50|3921||3921||3922||3921||0
1617292800000|2021-04-01 16:00:00|3922||3921||3922||3921||0
1617292810000|2021-04-01 16:00:10|3923||3923||3923||3923||0
1617292820000|2021-04-01 16:00:20|3922|3915|3922|3915|3922|3915|3922|3915|400
1617292830000|2021-04-01 16:00:30|||||||||200
1617292840000|2021-04-01 16:00:40|3923|3916|3924|3917|3925|3920|3923|3916|200
1617292880000|2021-04-01 16:01:20|3925|3920|3927|3920|3927|3920|3925|3919|884
1617292900000|2021-04-01 16:01:40|3930|3921|3932|3923|3932|3923|3930|3921|100
1617292910000|2021-04-01 16:01:50|3935|3924|3935|3924|3935|3924|3935|3924|153
1617292940000|2021-04-01 16:02:20|||||||||196
1617292960000|2021-04-01 16:02:40|3937|3928|3938|3931|3940|3931|3935|3927|3236
1617292970000|2021-04-01 16:02:50||3932||3932||3932||3932|0
1617292980000|2021-04-01 16:03:00|||||||||100
1617293020000|2021-04-01 16:03:40|3935|3930|3931|3924|3935|3930|3930|3924|1548
1617293070000|2021-04-01 16:04:30|||||||||100
1617293080000|2021-04-01 16:04:40|3927|3925|3931|3925|3931|3925|3927|3925|400
1617293100000|2021-04-01 16:05:00|||||||||450
1617293120000|2021-04-01 16:05:20|3932|3926|3937|3930|3938|3932|3932|3926|1659
1617293140000|2021-04-01 16:05:40|||||||||200
1617293160000|2021-04-01 16:06:00|||||||||200
1617293180000|2021-04-01 16:06:20|3935||3935||3935||3935||100
1617293190000|2021-04-01 16:06:30|3937|3932|3937|3932|3937|3932|3937|3931|200
1617293210000|2021-04-01 16:06:50|||||||||200
1617293240000|2021-04-01 16:07:20|||||||||260
1617293270000|2021-04-01 16:07:50|||||||||235
1617293300000|2021-04-01 16:08:20|||||||||200
1617293330000|2021-04-01 16:08:50|3938|3933|3938|3933|3938|3933|3938|3933|100
1617293340000|2021-04-01 16:09:00|||||||||800
1617293350000|2021-04-01 16:09:10|3937|3932|3933|3929|3937|3932|3933|3929|801
1617293370000|2021-04-01 16:09:30|3932|3926|3932|3926|3932|3926|3931|3926|300
1617293400000|2021-04-01 16:10:00|3929|3925|3931|3925|3932|3925|3925|3922|1850
1617293410000|2021-04-01 16:10:10|3933||3933||3933||3933||100
1617293430000|2021-04-01 16:10:30|||||||||230
1617293460000|2021-04-01 16:11:00|3932||3932||3932||3932||0
1617293470000|2021-04-01 16:11:10|3931|3926|3931|3926|3931|3926|3931|3926|100
1617293490000|2021-04-01 16:11:30||3925||3926||3926||3925|200
1617293500000|2021-04-01 16:11:40|3928|3925|3929|3925|3929|3925|3928|3925|0
1617293510000|2021-04-01 16:11:50|3927|3922|3927|3922|3927|3922|3925|3922|600
1617293530000|2021-04-01 16:12:10|3928|3924|3929|3925|3929|3925|3928|3924|203
1617293540000|2021-04-01 16:12:20|||||||||100
1617293550000|2021-04-01 16:12:30|||||||||200
1617293580000|2021-04-01 16:13:00|||||||||500
1617293620000|2021-04-01 16:13:40|3927|3924|3928|3925|3928|3925|3927|3922|300
1617293630000|2021-04-01 16:13:50|3927|3922|3925|3919|3927|3925|3921|3915|7361
1617293640000|2021-04-01 16:14:00|||||||||200
1617293660000|2021-04-01 16:14:20|||||||||100
1617293720000|2021-04-01 16:15:20|||||||||200
1617293760000|2021-04-01 16:16:00|3922|3920|3920|3916|3925|3921|3920|3916|500
1617293770000|2021-04-01 16:16:10|||||||||200
1617293780000|2021-04-01 16:16:20||3918||3918||3918||3918|0
1617293790000|2021-04-01 16:16:30|3921|3919|3924|3918|3925|3920|3920|3918|614
1617293800000|2021-04-01 16:16:40|3923||3921||3923||3921||855
1617293810000|2021-04-01 16:16:50|3922|3919|3924|3919|3924|3919|3922|3919|200
1617293840000|2021-04-01 16:17:20|3925|3921|3925|3921|3925|3921|3925|3921|850
1617293880000|2021-04-01 16:18:00|3926|3922|3929|3924|3929|3926|3926|3922|1468
1617293900000|2021-04-01 16:18:20|3928||3929||3929||3928||200
1617293910000|2021-04-01 16:18:30|3928|3926|3936|3928|3936|3928|3927|3926|2868
1617293920000|2021-04-01 16:18:40|||||||||986
1617293950000|2021-04-01 16:19:10|||||||||100
1617293960000|2021-04-01 16:19:20|3935||3935||3935||3935||0
1617293980000|2021-04-01 16:19:40|||||||||200
1617294030000|2021-04-01 16:20:30|3936|3929|3935|3929|3936|3929|3935|3929|500
1617294080000|2021-04-01 16:21:20|3936|3930|3938|3932|3938|3932|3936|3930|500
1617294110000|2021-04-01 16:21:50|||||||||196
1617294120000|2021-04-01 16:22:00||3934||3934||3934||3934|0
1617294130000|2021-04-01 16:22:10|3939||3939||3940||3938||1000
1617294150000|2021-04-01 16:22:30|||||||||400
1617294160000|2021-04-01 16:22:40|||||||||100
1617294170000|2021-04-01 16:22:50|||||||||364
1617294180000|2021-04-01 16:23:00||3935||3934||3935||3934|200
1617294190000|2021-04-01 16:23:10|3937|3932|3939|3934|3939|3934|3936|3932|1164
1617294210000|2021-04-01 16:23:30|||||||||300
1617294220000|2021-04-01 16:23:40|||||||||200
1617294240000|2021-04-01 16:24:00|3940|3935|3940|3934|3940|3935|3940|3934|300
1617294250000|2021-04-01 16:24:10|3943|3935|3943|3939|3944|3939|3943|3935|400
1617294270000|2021-04-01 16:24:30|3941|3938|3939|3935|3943|3938|3939|3935|2004
1617294310000|2021-04-01 16:25:10|3938|3936|3938|3932|3938|3936|3936|3932|900
1617294320000|2021-04-01 16:25:20||3934||3934||3934||3934|0
1617294340000|2021-04-01 16:25:40|3937|3932|3936|3929|3937|3932|3935|3929|400
1617294360000|2021-04-01 16:26:00|||||||||637
1617294390000|2021-04-01 16:26:30|3933|3927|3932|3927|3933|3927|3932|3926|500
1617294400000|2021-04-01 16:26:40||3928||3926||3930||3926|700
1617294420000|2021-04-01 16:27:00||3927||3926||3927||3926|100
1617294430000|2021-04-01 16:27:10||3927||3928||3928||3927|0
1617294440000|2021-04-01 16:27:20||3930||3928||3930||3928|500
1617294450000|2021-04-01 16:27:30|3931|3926|3929|3926|3931|3926|3929|3926|500
1617294460000|2021-04-01 16:27:40|3928|3923|3928|3924|3928|3924|3928|3923|0
1617294480000|2021-04-01 16:28:00|||||||||200
1617294490000|2021-04-01 16:28:10|||||||||300
1617294500000|2021-04-01 16:28:20||3925||3924||3925||3924|300
1617294520000|2021-04-01 16:28:40|||||||||100
1617294530000|2021-04-01 16:28:50|3929|3926|3932|3926|3932|3928|3929|3926|500
1617294590000|2021-04-01 16:29:50|3931|3925|3931|3924|3931|3925|3931|3924|300
1617294650000|2021-04-01 16:30:50|3932|3925|3932|3925|3932|3925|3932|3925|200
1617294660000|2021-04-01 16:31:00|3931||3931||3931||3931||0
1617294680000|2021-04-01 16:31:20|||||||||100
1617294690000|2021-04-01 16:31:30|3932|3926|3931|3925|3932|3929|3931|3925|500
1617294700000|2021-04-01 16:31:40|3930||3930||3930||3930||200
1617294710000|2021-04-01 16:31:50|3929|3924|3928|3921|3929|3924|3928|3921|2600
1617294740000|2021-04-01 16:32:20|||||||||500
1617294750000|2021-04-01 16:32:30|3922|3920|3922|3918|3922|3920|3922|3918|1900
1617294760000|2021-04-01 16:32:40|3923|3919|3923|3920|3923|3920|3922|3919|506
1617294770000|2021-04-01 16:32:50|||||||||600
1617294780000|2021-04-01 16:33:00|3924|3921|3928|3921|3928|3922|3924|3920|600
1617294790000|2021-04-01 16:33:10|3927|3922|3927|3922|3927|3922|3927|3922|125
1617294800000|2021-04-01 16:33:20|3926|3923|3927|3923|3927|3923|3925|3920|3563
1617294810000|2021-04-01 16:33:30||3924||3923||3924||3923|0
1617294820000|2021-04-01 16:33:40|||||||||350
1617294840000|2021-04-01 16:34:00|3926|3922|3924|3920|3926|3922|3923|3920|952
1617294860000|2021-04-01 16:34:20|||||||||100
1617294870000|2021-04-01 16:34:30|3922|3917|3922|3918|3922|3919|3921|3917|500
1617294910000|2021-04-01 16:35:10|3921|3915|3921|3917|3921|3917|3919|3915|800
1617294920000|2021-04-01 16:35:20|||||||||100
1617294960000|2021-04-01 16:36:00|3919|3914|3920|3916|3920|3916|3919|3914|500
1617294970000|2021-04-01 16:36:10|||||||||100
1617294990000|2021-04-01 16:36:30|||||||||100
1617295000000|2021-04-01 16:36:40|||||||||100
1617295010000|2021-04-01 16:36:50|||||||||966
1617295020000|2021-04-01 16:37:00|||||||||100
1617295050000|2021-04-01 16:37:30|||||||||100
1617295060000|2021-04-01 16:37:40|3921|3917|3920|3916|3921|3919|3920|3916|900
1617295130000|2021-04-01 16:38:50|3919|3913|3918|3913|3919|3913|3918|3913|400
1617295150000|2021-04-01 16:39:10||3914||3914||3914||3914|100
1617295190000|2021-04-01 16:39:50||3913||3913||3913||3913|100
1617295210000|2021-04-01 16:40:10||3914||3914||3914||3914|200
1617295220000|2021-04-01 16:40:20||3913||3913||3914||3913|0
1617295240000|2021-04-01 16:40:40|3916|3912|3911|3906|3916|3912|3911|3906|1000
1617295250000|2021-04-01 16:40:50|3910|3905|3906|3903|3910|3905|3906|3903|850
1617295260000|2021-04-01 16:41:00|3907||3907||3907||3907||100
1617295270000|2021-04-01 16:41:10|3908|3904|3911|3907|3911|3907|3907|3904|1116
1617295280000|2021-04-01 16:41:20||3908||3907||3908||3907|200
1617295290000|2021-04-01 16:41:30|3910|3903|3909|3904|3910|3904|3908|3903|900
1617295310000|2021-04-01 16:41:50|||||||||400
1617295380000|2021-04-01 16:43:00|3908|3905|3909|3904|3909|3905|3908|3904|200
1617295410000|2021-04-01 16:43:30||3905||3904||3905||3904|0
1617295440000|2021-04-01 16:44:00||3905||3906||3907||3905|500
1617295460000|2021-04-01 16:44:20|||||||||100
1617295480000|2021-04-01 16:44:40||3905||3905||3905||3905|0
1617295490000|2021-04-01 16:44:50|3908||3909||3909||3908||200
1617295540000|2021-04-01 16:45:40||3906||3905||3906||3905|400
1617295550000|2021-04-01 16:45:50|||||||||500
1617295570000|2021-04-01 16:46:10|||||||||1800
1617295580000|2021-04-01 16:46:20|||||||||300
1617295590000|2021-04-01 16:46:30|3908|3904|3909|3904|3909|3904|3905|3900|4945
1617295600000|2021-04-01 16:46:40|3910|3905|3915|3908|3915|3908|3910|3905|1170
1617295610000|2021-04-01 16:46:50|||||||||394
1617295630000|2021-04-01 16:47:10||3909||3909||3909||3909|0
1617295640000|2021-04-01 16:47:20|||||||||251
1617295670000|2021-04-01 16:47:50|||||||||200
1617295680000|2021-04-01 16:48:00||3910||3905||3910||3905|200
1617295690000|2021-04-01 16:48:10||3906||3905||3906||3905|0
1617295700000|2021-04-01 16:48:20||3906||3905||3906||3905|0
1617295740000|2021-04-01 16:49:00|3912||3912||3912||3912||800
1617295750000|2021-04-01 16:49:10|3911|3902|3900|3893|3911|3902|3900|3893|8000
1617295760000|2021-04-01 16:49:20|3898||3899||3899||3898||500
1617295770000|2021-04-01 16:49:30|||||||||1420
1617295780000|2021-04-01 16:49:40|3896|3889|3897|3890|3897|3890|3896|3889|3300
1617295790000|2021-04-01 16:49:50||3891||3891||3892||3891|4800
1617295800000|2021-04-01 16:50:00|3896||3896||3896||3896||1700
1617295810000|2021-04-01 16:50:10|3894|3890|3896|3890|3896|3890|3893|3889|3800
1617295820000|2021-04-01 16:50:20||3891||3893||3893||3891|400
1617295830000|2021-04-01 16:50:30|3897|3894|3899|3897|3899|3897|3896|3894|1904
1617295840000|2021-04-01 16:50:40|||||||||1200
1617295850000|2021-04-01 16:50:50|3901|3898|3905|3898|3905|3898|3901|3898|700
1617295860000|2021-04-01 16:51:00|||||||||5752
1617295870000|2021-04-01 16:51:10|3904|3899|3905|3900|3905|3903|3904|3899|1064
1617295890000|2021-04-01 16:51:30|3903|3899|3902|3899|3903|3899|3902|3899|821
1617295900000|2021-04-01 16:51:40|3904|3900|3904|3900|3904|3901|3904|3899|2800
1617295910000|2021-04-01 16:51:50|||||||||250
1617295920000|2021-04-01 16:52:00|||||||||5400
1617295930000|2021-04-01 16:52:10|||||||||549
1617295940000|2021-04-01 16:52:20|3903|3899|3903|3900|3903|3900|3902|3899|1502
1617295950000|2021-04-01 16:52:30|3902||3903||3903||3902||1200
1617295960000|2021-04-01 16:52:40|3902|3899|3903|3899|3903|3899|3902|3898|2100
1617295970000|2021-04-01 16:52:50|||||||||100
1617295980000|2021-04-01 16:53:00|||||||||400
1617295990000|2021-04-01 16:53:10|||||||||400
1617296020000|2021-04-01 16:53:40|||||||||700
1617296040000|2021-04-01 16:54:00|3904|3900|3904|3902|3904|3902|3903|3900|2180
1617296060000|2021-04-01 16:54:20|3905|3903|3907|3905|3907|3905|3905|3903|1504
1617296070000|2021-04-01 16:54:30|3908|3906|3912|3907|3912|3907|3908|3906|400
1617296080000|2021-04-01 16:54:40|||||||||200
1617296100000|2021-04-01 16:55:00|||||||||100
1617296130000|2021-04-01 16:55:30|3911|3906|3909|3904|3911|3907|3909|3903|995
1617296140000|2021-04-01 16:55:40||3903||3904||3904||3903|0
1617296160000|2021-04-01 16:56:00|3911|3906|3915|3909|3915|3909|3911|3906|804
1617296170000|2021-04-01 16:56:10|||||||||100
1617296230000|2021-04-01 16:57:10||3910||3910||3910||3910|0
1617296240000|2021-04-01 16:57:20|3916|3913|3916|3912|3916|3913|3916|3910|200
1617296250000|2021-04-01 16:57:30|3915|3913|3918|3912|3926|3916|3915|3912|2833
1617296260000|2021-04-01 16:57:40|3922||3922||3922||3922||0
1617296270000|2021-04-01 16:57:50|3921|3911|3914|3909|3921|3911|3914|3909|929
1617296280000|2021-04-01 16:58:00|3918|3910|3918|3910|3918|3910|3918|3910|0
1617296370000|2021-04-01 16:59:30|3914||3915||3915||3914||100
1617296430000|2021-04-01 17:00:30|3917|3913|3920|3914|3920|3914|3917|3913|600
1617296470000|2021-04-01 17:01:10|||||||||100
1617296490000|2021-04-01 17:01:30|3915|3915|3926|3917|3928|3918|3915|3914|300
1617296500000|2021-04-01 17:01:40||3918||3918||3918||3918|0
1617296520000|2021-04-01 17:02:00|||||||||100
1617296560000|2021-04-01 17:02:40||3920||3920||3920||3920|1557
1617296570000|2021-04-01 17:02:50|3923|3919|3920|3914|3923|3919|3920|3914|800
1617296580000|2021-04-01 17:03:00|||||||||100
1617296590000|2021-04-01 17:03:10|3919||3920||3920||3919||0
1617296670000|2021-04-01 17:04:30|||||||||200
1617296680000|2021-04-01 17:04:40|3919|3915|3917|3912|3919|3915|3916|3911|1200
1617296700000|2021-04-01 17:05:00|3916|3910|3914|3910|3916|3910|3914|3910|0
1617296720000|2021-04-01 17:05:20|3917|3911|3917|3913|3917|3913|3917|3911|700
1617296760000|2021-04-01 17:06:00||3914||3914||3914||3914|150
1617296770000|2021-04-01 17:06:10|3916|3913|3915|3910|3916|3913|3915|3910|300
1617296800000|2021-04-01 17:06:40|||||||||100
1617296810000|2021-04-01 17:06:50|||||||||100
1617296820000|2021-04-01 17:07:00||3911||3911||3911||3911|0
1617296840000|2021-04-01 17:07:20|3916|3913|3918|3914|3918|3914|3916|3913|400
1617296860000|2021-04-01 17:07:40|||||||||500
1617296900000|2021-04-01 17:08:20|3919|3916|3922|3915|3925|3917|3919|3915|300
1617296920000|2021-04-01 17:08:40|||||||||100
1617296970000|2021-04-01 17:09:30|||||||||200
1617296980000|2021-04-01 17:09:40||3916||3917||3917||3916|0
1617297000000|2021-04-01 17:10:00|3920|3915|3918|3914|3920|3915|3918|3914|781
1617297010000|2021-04-01 17:10:10|||||||||1575
1617297020000|2021-04-01 17:10:20|3916|3912|3917|3912|3917|3912|3915|3912|200
1617297030000|2021-04-01 17:10:30|3916||3916||3916||3916||0
1617297070000|2021-04-01 17:11:10|3915|3913|3915|3910|3915|3913|3914|3910|400
1617297100000|2021-04-01 17:11:40|3914|3907|3904|3898|3914|3907|3904|3898|2700
1617297180000|2021-04-01 17:13:00|3903||3903||3903||3903||100
1617297190000|2021-04-01 17:13:10||3899||3899||3899||3899|200
1617297200000|2021-04-01 17:13:20|3904|3900|3902|3897|3904|3901|3899|3895|4445
1617297290000|2021-04-01 17:14:50|||||||||100
1617297310000|2021-04-01 17:15:10|3901|3893|3898|3890|3901|3897|3896|3890|348
1617297320000|2021-04-01 17:15:20|3897|3889|3891|3885|3897|3889|3891|3882|1985
1617297330000|2021-04-01 17:15:30|3890|3884|3890|3885|3890|3885|3890|3884|0
1617297350000|2021-04-01 17:15:50|3894|3886|3903|3895|3907|3902|3894|3886|12238
1617297360000|2021-04-01 17:16:00|3899|3894|3891|3885|3899|3894|3888|3885|1200
1617297380000|2021-04-01 17:16:20|||||||||300
1617297410000|2021-04-01 17:16:50|3888|3882|3886|3880|3888|3882|3886|3880|200
1617297420000|2021-04-01 17:17:00|3883|3877|3884|3877|3884|3877|3883|3877|200
1617297440000|2021-04-01 17:17:20|3885|3880|3886|3880|3886|3882|3885|3880|800
1617297520000|2021-04-01 17:18:40|||||||||300
1617297530000|2021-04-01 17:18:50|||||||||100
1617297550000|2021-04-01 17:19:10|3885|3877|3884|3875|3885|3877|3880|3875|1300
1617297560000|2021-04-01 17:19:20|||||||||100
1617297570000|2021-04-01 17:19:30|3883||3883||3883||3883||0
1617297600000|2021-04-01 17:20:00||3877||3877||3877||3877|200
1617297650000|2021-04-01 17:20:50|||||||||200
1617297710000|2021-04-01 17:21:50|3884|3878|3887|3881|3887|3881|3884|3878|900
1617297730000|2021-04-01 17:22:10|||||||||210
1617297790000|2021-04-01 17:23:10|3892|3883|3889|3884|3894|3885|3889|3883|421
1617297810000|2021-04-01 17:23:30|3888|3883|3885|3881|3888|3883|3885|3881|300
1617297820000|2021-04-01 17:23:40|3888|3882|3893|3881|3894|3882|3888|3881|0
1617297840000|2021-04-01 17:24:00|3892|3882|3891|3882|3892|3882|3891|3882|200
1617297850000|2021-04-01 17:24:10|3884|3881|3891|3878|3891|3881|3883|3876|300
1617297860000|2021-04-01 17:24:20|3883|3877|3883|3878|3883|3878|3883|3877|100
1617297870000|2021-04-01 17:24:30||3877||3877||3877||3877|0
1617297890000|2021-04-01 17:24:50||3878||3877||3878||3877|0
1617297900000|2021-04-01 17:25:00||3878||3879||3879||3878|0
1617297930000|2021-04-01 17:25:30||3877||3877||3879||3877|600
1617297940000|2021-04-01 17:25:40|3881||3881||3881||3881||0
1617297970000|2021-04-01 17:26:10||3878||3878||3878||3878|0
1617297990000|2021-04-01 17:26:30|3880|3877|3881|3877|3881|3877|3880|3877|100
1617298000000|2021-04-01 17:26:40|3880|3875|3878|3875|3880|3875|3877|3875|300
1617298020000|2021-04-01 17:27:00|3877|3871|3870|3866|3877|3871|3870|3866|937
1617298040000|2021-04-01 17:27:20|3868|3863|3870|3865|3870|3865|3866|3860|1165
1617298050000|2021-04-01 17:27:30|||||||||100
1617298060000|2021-04-01 17:27:40|||||||||100
1617298070000|2021-04-01 17:27:50|3868|3860|3865|3857|3870|3860|3865|3857|1700
1617298080000|2021-04-01 17:28:00|3864|3858|3870|3863|3874|3863|3864|3858|1311
1617298190000|2021-04-01 17:29:50|3864|3857|3863|3856|3864|3857|3863|3856|516
1617298200000|2021-04-01 17:30:00|||||||||600
1617298210000|2021-04-01 17:30:10|3860|3855|3855|3847|3862|3856|3853|3847|3350
1617298220000|2021-04-01 17:30:20|3854|3846|3853|3845|3854|3846|3846|3840|1700
1617298230000|2021-04-01 17:30:30|3855|3848|3855|3850|3855|3850|3855|3848|700
1617298250000|2021-04-01 17:30:50|3860|3851|3867|3857|3867|3857|3860|3851|500
1617298290000|2021-04-01 17:31:30||3858||3858||3858||3858|0
1617298310000|2021-04-01 17:31:50||3860||3860||3860||3860|100
1617298330000|2021-04-01 17:32:10|||||||||200
1617298340000|2021-04-01 17:32:20|||||||||100
1617298360000|2021-04-01 17:32:40|||||||||701
1617298370000|2021-04-01 17:32:50|3864|3857|3851|3845|3864|3857|3851|3845|2621
1617298380000|2021-04-01 17:33:00|3859|3849|3865|3854|3865|3854|3852|3849|200
1617298390000|2021-04-01 17:33:10||3853||3853||3853||3853|150
1617298400000|2021-04-01 17:33:20|3864|3855|3865|3855|3865|3855|3864|3855|100
1617298410000|2021-04-01 17:33:30|3864||3865||3865||3864||0
1617298420000|2021-04-01 17:33:40||3856||3856||3856||3856|0
1617298440000|2021-04-01 17:34:00|||||||||300
1617298450000|2021-04-01 17:34:10|3864||3863||3864||3863||0
1617298460000|2021-04-01 17:34:20|3864|3858|3865|3858|3865|3858|3864|3858|710
1617298470000|2021-04-01 17:34:30|||||||||300
1617298490000|2021-04-01 17:34:50|||||||||200
1617298500000|2021-04-01 17:35:00||3860||3860||3860||3860|300
1617298510000|2021-04-01 17:35:10|||||||||160
1617298530000|2021-04-01 17:35:30|3866|3861|3865|3858|3866|3862|3863|3858|3304
1617298540000|2021-04-01 17:35:40|||||||||1200
1617298560000|2021-04-01 17:36:00|||||||||200
1617298570000|2021-04-01 17:36:10|3871|3861|3871|3858|3871|3861|3871|3858|300
1617298590000|2021-04-01 17:36:30|3870|3860|3871|3860|3871|3860|3870|3860|0
1617298600000|2021-04-01 17:36:40|3866|3862|3868|3861|3868|3862|3866|3861|227
1617298620000|2021-04-01 17:37:00|||||||||200
1617298640000|2021-04-01 17:37:20|3869|3862|3869|3862|3869|3862|3869|3862|150
1617298660000|2021-04-01 17:37:40|||||||||100
1617298670000|2021-04-01 17:37:50|3871|3863|3875|3868|3877|3868|3871|3863|300
1617298710000|2021-04-01 17:38:30|3872|3867|3866|3860|3872|3867|3865|3858|3200
1617298750000|2021-04-01 17:39:10|||||||||330
1617298770000|2021-04-01 17:39:30|||||||||100
1617298790000|2021-04-01 17:39:50|||||||||100
1617298810000|2021-04-01 17:40:10|3871|3861|3874|3865|3874|3865|3871|3861|1000
1617298820000|2021-04-01 17:40:20|3873||3875||3875||3873||0
1617298840000|2021-04-01 17:40:40|3874|3866|3875|3866|3875|3867|3874|3866|300
1617298850000|2021-04-01 17:40:50|||||||||100
1617298860000|2021-04-01 17:41:00|3876|3867|3875|3868|3880|3870|3875|3867|2738
1617298870000|2021-04-01 17:41:10|3874|3867|3874|3867|3874|3867|3871|3867|700
1617298910000|2021-04-01 17:41:50|||||||||100
1617298930000|2021-04-01 17:42:10|3879|3868|3884|3875|3884|3875|3879|3868|300
1617298950000|2021-04-01 17:42:30||3876||3876||3876||3876|200
1617298970000|2021-04-01 17:42:50||3877||3877||3877||3877|0
1617298980000|2021-04-01 17:43:00|||||||||100
1617299030000|2021-04-01 17:43:50|3881|3878|3875|3867|3881|3878|3874|3867|800
1617299040000|2021-04-01 17:44:00|3874|3865|3874|3865|3874|3865|3870|3865|2300
1617299050000|2021-04-01 17:44:10|3882|3866|3883|3874|3885|3874|3882|3866|400
1617299070000|2021-04-01 17:44:30||3876||3876||3876||3876|0
1617299080000|2021-04-01 17:44:40|||||||||100
1617299090000|2021-04-01 17:44:50|3882|3866|3882|3868|3882|3868|3876|3866|400
1617299100000|2021-04-01 17:45:00|3881|3871|3882|3871|3882|3871|3881|3871|0
1617299110000|2021-04-01 17:45:10|3881|3872|3888|3878|3888|3878|3881|3872|700
1617299120000|2021-04-01 17:45:20|3887|3873|3880|3871|3887|3874|3877|3871|800
1617299170000|2021-04-01 17:46:10|3879|3868|3875|3865|3879|3868|3874|3865|600
1617299210000|2021-04-01 17:46:50||3868||3868||3868||3868|2600
1617299220000|2021-04-01 17:47:00|||||||||613
1617299240000|2021-04-01 17:47:20|3877|3870|3880|3873|3880|3873|3877|3870|300
1617299250000|2021-04-01 17:47:30||3872||3873||3873||3872|100
1617299260000|2021-04-01 17:47:40|||||||||100
1617299270000|2021-04-01 17:47:50|3881|3874|3880|3873|3881|3874|3880|3873|0
1617299280000|2021-04-01 17:48:00|3877|3869|3876|3869|3877|3869|3876|3865|100
1617299290000|2021-04-01 17:48:10|3873|3870|3870|3863|3875|3870|3870|3863|745
1617299310000|2021-04-01 17:48:30|3868|3860|3874|3866|3874|3866|3866|3860|2300
1617299340000|2021-04-01 17:49:00|3873|3868|3874|3868|3874|3868|3873|3868|0
1617299350000|2021-04-01 17:49:10|3875||3876||3876||3875||0
1617299360000|2021-04-01 17:49:20|3874||3873||3874||3873||200
1617299370000|2021-04-01 17:49:30|3874|3866|3868|3862|3874|3866|3868|3860|2860
1617299390000|2021-04-01 17:49:50|3869|3865|3875|3867|3878|3867|3869|3865|500
1617299400000|2021-04-01 17:50:00|3874||3874||3874||3874||0
1617299430000|2021-04-01 17:50:30|3875|3868|3874|3868|3877|3868|3874|3868|0
1617299440000|2021-04-01 17:50:40|3873|3867|3879|3871|3879|3871|3873|3867|200
1617299460000|2021-04-01 17:51:00||3872||3872||3872||3872|500
1617299490000|2021-04-01 17:51:30|||||||||100
1617299510000|2021-04-01 17:51:50|3882|3874|3885|3878|3888|3880|3882|3874|1300
1617299520000|2021-04-01 17:52:00|3884|3876|3883|3874|3885|3876|3880|3872|500
1617299530000|2021-04-01 17:52:10|3884|3878|3884|3878|3884|3878|3884|3878|500
1617299540000|2021-04-01 17:52:20|3888|3876|3879|3870|3888|3876|3877|3869|2700
1617299550000|2021-04-01 17:52:30||3871||3871||3871||3871|1000
1617299560000|2021-04-01 17:52:40|3878||3880||3880||3878||0
1617299570000|2021-04-01 17:52:50|3879||3879||3880||3879||0
1617299580000|2021-04-01 17:53:00|3878|3874|3888|3874|3888|3874|3878|3874|100
1617299630000|2021-04-01 17:53:50|3880|3877|3888|3876|3888|3877|3880|3876|100
1617299640000|2021-04-01 17:54:00|3884||3883||3886||3883||100
1617299650000|2021-04-01 17:54:10|3886||3886||3886||3886||0
1617299670000|2021-04-01 17:54:30|3884|3878|3884|3878|3884|3878|3884|3878|0
1617299700000|2021-04-01 17:55:00|3881|3876|3879|3872|3881|3876|3878|3871|500
1617299710000|2021-04-01 17:55:10|3880|3870|3874|3868|3880|3871|3871|3862|3450
1617299730000|2021-04-01 17:55:30|||||||||346
1617299780000|2021-04-01 17:56:20|3876|3869|3881|3872|3882|3872|3876|3869|200
1617299790000|2021-04-01 17:56:30||3873||3872||3873||3872|0
1617299800000|2021-04-01 17:56:40|3880||3880||3880||3880||0
1617299810000|2021-04-01 17:56:50||3873||3873||3873||3873|400
1617299820000|2021-04-01 17:57:00|||||||||100
1617299850000|2021-04-01 17:57:30|3879|3872|3879|3869|3879|3872|3875|3869|819
1617299860000|2021-04-01 17:57:40|3880|3868|3871|3862|3880|3868|3871|3862|865
1617299870000|2021-04-01 17:57:50||3864||3864||3864||3864|3332
1617299880000|2021-04-01 17:58:00|||||||||507
1617299890000|2021-04-01 17:58:10|3870|3860|3869|3860|3870|3861|3867|3860|1100
1617299900000|2021-04-01 17:58:20|3868||3867||3868||3864||200
1617299920000|2021-04-01 17:58:40|||||||||100
1617299930000|2021-04-01 17:58:50|3863||3863||3863||3863||200
1617299940000|2021-04-01 17:59:00|3865|3861|3871|3864|3871|3864|3865|3861|200
1617299950000|2021-04-01 17:59:10|3869||3871||3871||3869||0
1617299980000|2021-04-01 17:59:40|3874|3867|3880|3867|3882|3868|3874|3867|650
1617299990000|2021-04-01 17:59:50||3868||3869||3869||3868|0
1617300000000|2021-04-01 18:00:00||3870||3870||3870||3870|0
1617300010000|2021-04-01 18:00:10|3875|3869|3871|3866|3875|3869|3871|3866|700
1617300020000|2021-04-01 18:00:20|3870|3861|3868|3861|3870|3862|3868|3861|1000
1617300040000|2021-04-01 18:00:40|3866|3862|3866|3862|3866|3862|3866|3861|2792
1617300050000|2021-04-01 18:00:50|3869|3861|3871|3863|3876|3866|3869|3861|200
1617300060000|2021-04-01 18:01:00|3875|3864|3870|3863|3876|3864|3870|3863|115
1617300070000|2021-04-01 18:01:10|3876||3876||3876||3876||0
1617300100000|2021-04-01 18:01:40|3874|3866|3874|3866|3874|3866|3874|3866|100
1617300110000|2021-04-01 18:01:50|3873||3873||3873||3873||0
1617300120000|2021-04-01 18:02:00|3874||3874||3874||3874||100
1617300130000|2021-04-01 18:02:10||3867||3867||3867||3867|0
1617300190000|2021-04-01 18:03:10|3873|3868|3870|3864|3873|3868|3870|3864|800
1617300200000|2021-04-01 18:03:20|3872|3860|3869|3862|3873|3862|3868|3860|400
1617300210000|2021-04-01 18:03:30|3866|3860|3873|3863|3873|3863|3866|3860|2300
1617300220000|2021-04-01 18:03:40|3870||3870||3870||3870||100
1617300230000|2021-04-01 18:03:50|3878|3866|3875|3867|3878|3867|3875|3866|300
1617300290000|2021-04-01 18:04:50||3870||3867||3870||3867|200
1617300300000|2021-04-01 18:05:00|||||||||100
1617300330000|2021-04-01 18:05:30||3869||3869||3869||3869|0
1617300350000|2021-04-01 18:05:50|||||||||200
1617300360000|2021-04-01 18:06:00|3874|3863|3872|3863|3874|3865|3871|3863|1000
1617300370000|2021-04-01 18:06:10|3871|3864|3871|3865|3871|3865|3871|3864|2500
1617300380000|2021-04-01 18:06:20|||||||||100
1617300390000|2021-04-01 18:06:30|3872||3871||3873||3871||100
1617300420000|2021-04-01 18:07:00|||||||||320
1617300430000|2021-04-01 18:07:10|||||||||100
1617300450000|2021-04-01 18:07:30|3872||3873||3873||3872||200
1617300470000|2021-04-01 18:07:50||3866||3866||3866||3866|0
1617300480000|2021-04-01 18:08:00|3872|3868|3873|3869|3873|3869|3872|3868|400
1617300510000|2021-04-01 18:08:30|||||||||300
1617300530000|2021-04-01 18:08:50|3872|3871|3873|3865|3873|3871|3871|3865|1220
1617300540000|2021-04-01 18:09:00|3870|3866|3875|3868|3875|3868|3870|3866|2500
1617300580000|2021-04-01 18:09:40|3874|3870|3875|3870|3875|3870|3874|3870|100
1617300600000|2021-04-01 18:10:00|3879|3871|3879|3873|3881|3874|3879|3871|300
1617300610000|2021-04-01 18:10:10|3881|3874|3884|3876|3884|3876|3881|3874|1355
1617300620000|2021-04-01 18:10:20|3886|3877|3881|3877|3886|3877|3881|3877|100
1617300640000|2021-04-01 18:10:40|3882|3879|3882|3879|3882|3879|3882|3879|300
1617300660000|2021-04-01 18:11:00|3888|3880|3885|3878|3888|3880|3883|3878|400
1617300670000|2021-04-01 18:11:10|3884|3876|3882|3877|3884|3877|3881|3874|400
1617300680000|2021-04-01 18:11:20|3879|3871|3880|3873|3881|3874|3878|3871|100
1617300700000|2021-04-01 18:11:40|3879|3871|3874|3871|3879|3871|3874|3871|2752
1617300710000|2021-04-01 18:11:50|3875|3873|3880|3873|3880|3874|3875|3873|200
1617300780000|2021-04-01 18:13:00|3877||3877||3877||3877||200
1617300800000|2021-04-01 18:13:20|||||||||100
1617300810000|2021-04-01 18:13:30|||||||||200
1617300820000|2021-04-01 18:13:40|3878|3874|3885|3877|3885|3877|3878|3874|400
1617300840000|2021-04-01 18:14:00||3878||3878||3878||3878|200
1617300870000|2021-04-01 18:14:30|3882|3877|3886|3875|3886|3877|3876|3870|2900
1617300880000|2021-04-01 18:14:40|3885|3877|3885|3877|3886|3877|3885|3877|100
1617300900000|2021-04-01 18:15:00|3884||3884||3884||3884||0
1617300910000|2021-04-01 18:15:10|||||||||200
1617300930000|2021-04-01 18:15:30|3881|3875|3880|3873|3882|3875|3880|3871|100
1617300970000|2021-04-01 18:16:10|3879||3879||3879||3879||100
1617300980000|2021-04-01 18:16:20|||||||||100
1617300990000|2021-04-01 18:16:30||3874||3874||3874||3874|0
1617301010000|2021-04-01 18:16:50|3880|3875|3882|3875|3882|3875|3880|3875|400
1617301020000|2021-04-01 18:17:00|3880||3880||3880||3880||0
1617301040000|2021-04-01 18:17:20|3878|3874|3875|3869|3878|3874|3872|3869|2567
1617301050000|2021-04-01 18:17:30||3870||3870||3870||3870|300
1617301060000|2021-04-01 18:17:40||3869||3869||3869||3869|0
1617301080000|2021-04-01 18:18:00||3870||3870||3870||3870|0
1617301130000|2021-04-01 18:18:50|||||||||273
1617301150000|2021-04-01 18:19:10||3871||3871||3871||3871|0
1617301160000|2021-04-01 18:19:20|3873|3870|3873|3868|3873|3870|3872|3868|600
1617301170000|2021-04-01 18:19:30||3869||3868||3869||3868|100
1617301180000|2021-04-01 18:19:40|3872|3870|3873|3870|3873|3870|3870|3870|2000
1617301190000|2021-04-01 18:19:50|3872|3867|3873|3866|3873|3867|3872|3866|549
1617301200000|2021-04-01 18:20:00||3869||3869||3869||3869|3400
1617301210000|2021-04-01 18:20:10|3874|3870|3874|3869|3874|3870|3874|3869|200
1617301220000|2021-04-01 18:20:20|||||||||100
1617301240000|2021-04-01 18:20:40|3875||3875||3875||3875||260
1617301300000|2021-04-01 18:21:40|3876|3871|3879|3872|3879|3872|3876|3871|200
1617301320000|2021-04-01 18:22:00|3880|3875|3883|3875|3883|3875|3879|3875|600
1617301330000|2021-04-01 18:22:10|||||||||100
1617301340000|2021-04-01 18:22:20|3878||3878||3878||3878||200
1617301350000|2021-04-01 18:22:30|3879|3876|3879|3876|3883|3876|3879|3876|0
1617301360000|2021-04-01 18:22:40|3878|3875|3877|3872|3878|3875|3877|3871|500
1617301370000|2021-04-01 18:22:50|3875|3871|3876|3869|3876|3872|3873|3866|3123
1617301400000|2021-04-01 18:23:20|||||||||324
1617301410000|2021-04-01 18:23:30||3871||3871||3871||3871|0
1617301420000|2021-04-01 18:23:40|3877|3872|3879|3874|3881|3874|3877|3872|300
1617301500000|2021-04-01 18:25:00|||||||||300
1617301510000|2021-04-01 18:25:10|3876|3875|3876|3869|3883|3878|3876|3869|1304
1617301520000|2021-04-01 18:25:20|3874|3870|3874|3870|3874|3870|3874|3870|200
1617301530000|2021-04-01 18:25:30|3878|3872|3878|3871|3878|3874|3878|3871|2771
1617301540000|2021-04-01 18:25:40|3883||3883||3883||3878||700
1617301550000|2021-04-01 18:25:50|3878||3878||3883||3878||0
1617301560000|2021-04-01 18:26:00|||||||||100
1617301570000|2021-04-01 18:26:10|3882||3878||3882||3878||0
1617301580000|2021-04-01 18:26:20|3883||3878||3883||3878||0
1617301590000|2021-04-01 18:26:30|3883||3883||3883||3883||0
1617301600000|2021-04-01 18:26:40|3878||3878||3878||3878||100
1617301610000|2021-04-01 18:26:50|3883|3873|3883|3877|3883|3877|3883|3873|300
1617301620000|2021-04-01 18:27:00||3878||3878||3878||3878|100
1617301650000|2021-04-01 18:27:30|||||||||100
1617301660000|2021-04-01 18:27:40|3887|3880|3890|3882|3890|3882|3887|3879|500
1617301670000|2021-04-01 18:27:50|||||||||100
1617301680000|2021-04-01 18:28:00|3884|3883|3884|3877|3890|3883|3882|3877|1048
1617301690000|2021-04-01 18:28:10|3881|3876|3881|3876|3881|3876|3881|3876|200
1617301700000|2021-04-01 18:28:20|3880|3875|3886|3877|3889|3878|3880|3873|3709
1617301710000|2021-04-01 18:28:30|3887|3881|3890|3883|3890|3883|3886|3878|1969
1617301720000|2021-04-01 18:28:40|||||||||100
1617301730000|2021-04-01 18:28:50||3884||3884||3884||3884|200
1617301750000|2021-04-01 18:29:10|3887|3883|3889|3883|3889|3883|3887|3883|400
1617301780000|2021-04-01 18:29:40|3888|3882|3888|3881|3888|3882|3886|3879|100
1617301800000|2021-04-01 18:30:00|||||||||100
1617301810000|2021-04-01 18:30:10||3882||3882||3882||3882|0
1617301820000|2021-04-01 18:30:20|3886||3885||3888||3885||100
1617301830000|2021-04-01 18:30:30|3884|3877|3883|3879|3885|3879|3881|3873|400
1617301840000|2021-04-01 18:30:40|3881||3883||3883||3881||0
1617301850000|2021-04-01 18:30:50|3881|3877|3882|3876|3883|3877|3881|3875|300
1617301870000|2021-04-01 18:31:10|3884|3877|3884|3877|3884|3880|3884|3877|3186
1617301890000|2021-04-01 18:31:30|3887||3886||3887||3884||0
1617301900000|2021-04-01 18:31:40|3884||3884||3886||3884||0
1617301910000|2021-04-01 18:31:50|||||||||100
1617301920000|2021-04-01 18:32:00|3887|3878|3890|3881|3890|3881|3887|3878|200
1617301930000|2021-04-01 18:32:10|3888||3890||3890||3888||100
1617301940000|2021-04-01 18:32:20|||||||||100
1617301960000|2021-04-01 18:32:40||3882||3882||3882||3882|100
1617301980000|2021-04-01 18:33:00|3887||3889||3890||3887||0
1617301990000|2021-04-01 18:33:10|3890||3890||3890||3890||100
1617302000000|2021-04-01 18:33:20|3889|3883|3890|3885|3890|3885|3889|3883|315
1617302010000|2021-04-01 18:33:30|||||||||100
1617302020000|2021-04-01 18:33:40|3888|3882|3887|3880|3888|3882|3884|3879|1653
1617302030000|2021-04-01 18:33:50|3890|3881|3887|3881|3890|3881|3887|3880|0
1617302040000|2021-04-01 18:34:00|3884|3880|3884|3876|3884|3880|3879|3875|2550
1617302050000|2021-04-01 18:34:10||3879||3879||3879||3879|0
1617302060000|2021-04-01 18:34:20|3882|3876|3882|3873|3882|3876|3882|3873|1100
1617302070000|2021-04-01 18:34:30||3874||3876||3876||3874|0
1617302080000|2021-04-01 18:34:40|3883||3882||3883||3882||0
1617302090000|2021-04-01 18:34:50|3883|3878|3883|3878|3883|3878|3883|3878|0
1617302100000|2021-04-01 18:35:00|||||||||400
1617302110000|2021-04-01 18:35:10|3884||3882||3884||3882||0
1617302120000|2021-04-01 18:35:20|3880||3882||3882||3880||100
1617302130000|2021-04-01 18:35:30|||||||||100
1617302160000|2021-04-01 18:36:00|3881||3881||3881||3881||400
1617302170000|2021-04-01 18:36:10|3882|3879|3889|3881|3889|3881|3882|3878|660
1617302180000|2021-04-01 18:36:20|3890|3882|3890|3882|3890|3882|3890|3882|0
1617302200000|2021-04-01 18:36:40|3889|3883|3885|3877|3889|3883|3883|3877|2062
1617302210000|2021-04-01 18:36:50|||||||||200
1617302220000|2021-04-01 18:37:00||3878||3879||3879||3878|0
1617302240000|2021-04-01 18:37:20|||||||||300
1617302250000|2021-04-01 18:37:30|||||||||100
1617302280000|2021-04-01 18:38:00|3889|3883|3889|3879|3890|3883|3887|3879|200
1617302290000|2021-04-01 18:38:10||3881||3881||3881||3881|0
1617302300000|2021-04-01 18:38:20|3888||3888||3888||3888||0
1617302330000|2021-04-01 18:38:50||3882||3884||3884||3882|341
1617302340000|2021-04-01 18:39:00|3889||3890||3890||3889||100
1617302350000|2021-04-01 18:39:10|||||||||100
1617302360000|2021-04-01 18:39:20|3886|3885|3884|3881|3889|3885|3883|3881|961
1617302370000|2021-04-01 18:39:30|3881|3882|3883|3877|3883|3882|3881|3877|3018
1617302380000|2021-04-01 18:39:40|||||||||100
1617302390000|2021-04-01 18:39:50|||||||||100
1617302410000|2021-04-01 18:40:10|3884|3878|3884|3878|3884|3878|3884|3878|100
1617302470000|2021-04-01 18:41:10||3879||3879||3879||3879|100
1617302500000|2021-04-01 18:41:40|3883|3878|3882|3878|3883|3878|3880|3878|500
1617302510000|2021-04-01 18:41:50|3880||3884||3884||3880||100
1617302520000|2021-04-01 18:42:00|3879|3874|3879|3874|3879|3874|3878|3874|580
1617302530000|2021-04-01 18:42:10|||||||||900
1617302540000|2021-04-01 18:42:20|3878|3876|3881|3876|3881|3877|3878|3874|3800
1617302550000|2021-04-01 18:42:30|||||||||100
1617302560000|2021-04-01 18:42:40|3882||3884||3884||3882||200
1617302580000|2021-04-01 18:43:00|||||||||100
1617302590000|2021-04-01 18:43:10||3878||3878||3878||3878|100
1617302600000|2021-04-01 18:43:20|3886|3881|3889|3882|3889|3882|3886|3881|321
1617302610000|2021-04-01 18:43:30|3888|3883|3890|3884|3890|3884|3888|3883|100
1617302630000|2021-04-01 18:43:50|||||||||100
1617302650000|2021-04-01 18:44:10|3889||3890||3890||3889||600
1617302680000|2021-04-01 18:44:40|||||||||300
1617302690000|2021-04-01 18:44:50|3886|3882|3896|3887|3896|3887|3884|3882|5149
1617302700000|2021-04-01 18:45:00|3898|3888|3900|3892|3900|3892|3898|3888|100
1617302710000|2021-04-01 18:45:10|3899|3893|3899|3893|3899|3893|3899|3893|100
1617302720000|2021-04-01 18:45:20|3900||3900||3900||3900||100
1617302730000|2021-04-01 18:45:30|||||||||100
1617302740000|2021-04-01 18:45:40|3904|3894|3908|3900|3908|3900|3904|3894|1300
1617302750000|2021-04-01 18:45:50|3909||3909||3909||3909||100
1617302760000|2021-04-01 18:46:00|3907|3901|3912|3906|3912|3906|3907|3901|1425
1617302770000|2021-04-01 18:46:10|3911|3909|3912|3906|3912|3909|3910|3906|100
1617302780000|2021-04-01 18:46:20|3913|3908|3914|3907|3916|3911|3912|3907|1800
1617302800000|2021-04-01 18:46:40|||||||||100
1617302810000|2021-04-01 18:46:50|||||||||100
1617302830000|2021-04-01 18:47:10|3912|3903|3907|3903|3912|3903|3907|3903|900
1617302850000|2021-04-01 18:47:30|3905|3899|3908|3900|3908|3900|3905|3899|806
1617302870000|2021-04-01 18:47:50|3905|3897|3901|3895|3905|3897|3898|3893|2425
1617302890000|2021-04-01 18:48:10|||||||||300
1617302910000|2021-04-01 18:48:30|||||||||800
1617302920000|2021-04-01 18:48:40|3899|3896|3901|3896|3901|3896|3899|3896|1057
1617302930000|2021-04-01 18:48:50|3902|3897|3905|3899|3905|3899|3902|3897|200
1617302940000|2021-04-01 18:49:00|3904|3898|3902|3893|3904|3898|3900|3893|200
1617302950000|2021-04-01 18:49:10|3903||3903||3903||3903||0
1617302960000|2021-04-01 18:49:20||3895||3895||3895||3895|0
1617303000000|2021-04-01 18:50:00|3905|3896|3905|3899|3905|3900|3905|3896|600
1617303020000|2021-04-01 18:50:20|3903|3897|3904|3898|3904|3898|3903|3897|200
1617303040000|2021-04-01 18:50:40|3901|3897|3896|3889|3902|3897|3895|3887|2540
1617303050000|2021-04-01 18:50:50|3899|3891|3899|3892|3899|3892|3899|3891|0
1617303080000|2021-04-01 18:51:20|3896|3891|3892|3883|3896|3891|3892|3883|600
1617303090000|2021-04-01 18:51:30||3886||3885||3886||3883|0
1617303140000|2021-04-01 18:52:20||3886||3886||3886||3886|0
1617303150000|2021-04-01 18:52:30|3893|3889|3895|3883|3896|3890|3889|3883|1900
1617303180000|2021-04-01 18:53:00|3892|3886|3891|3883|3893|3887|3890|3883|600
1617303190000|2021-04-01 18:53:10|3886|3884|3888|3884|3891|3885|3885|3884|2000
1617303200000|2021-04-01 18:53:20|3891|3885|3888|3884|3891|3885|3888|3884|2800
1617303210000|2021-04-01 18:53:30|||||||||200
1617303220000|2021-04-01 18:53:40|3891|3886|3896|3887|3899|3888|3891|3886|400
1617303230000|2021-04-01 18:53:50|3893||3899||3899||3893||0
1617303240000|2021-04-01 18:54:00|3898|3888|3898|3888|3898|3888|3898|3888|0
1617303250000|2021-04-01 18:54:10||3889||3889||3889||3889|100
1617303280000|2021-04-01 18:54:40|3896||3895||3896||3895||200
1617303290000|2021-04-01 18:54:50|||||||||100
1617303300000|2021-04-01 18:55:00|||||||||300
1617303310000|2021-04-01 18:55:10||3890||3890||3890||3890|0
1617303320000|2021-04-01 18:55:20|||||||||100
1617303330000|2021-04-01 18:55:30|3893|3892|3900|3896|3900|3896|3893|3890|2300
1617303350000|2021-04-01 18:55:50|||||||||600
1617303360000|2021-04-01 18:56:00|3899|3897|3899|3893|3900|3897|3898|3891|1803
1617303370000|2021-04-01 18:56:10|3898||3898||3898||3898||2697
1617303380000|2021-04-01 18:56:20|||||||||100
1617303390000|2021-04-01 18:56:30|3896|3895|3898|3894|3898|3895|3896|3894|100
1617303400000|2021-04-01 18:56:40||3893||3893||3893||3893|0
1617303430000|2021-04-01 18:57:10||3894||3894||3894||3894|100
1617303440000|2021-04-01 18:57:20|3899|3895|3903|3899|3903|3899|3899|3895|500
1617303450000|2021-04-01 18:57:30|||||||||2000
1617303460000|2021-04-01 18:57:40|3906|3900|3906|3900|3906|3901|3905|3900|400
1617303490000|2021-04-01 18:58:10|||||||||198
1617303500000|2021-04-01 18:58:20|3905|3901|3910|3903|3910|3903|3904|3901|500
1617303510000|2021-04-01 18:58:30|3909||3909||3909||3909||0
1617303520000|2021-04-01 18:58:40|3908|3902|3905|3899|3908|3902|3904|3899|1006
1617303530000|2021-04-01 18:58:50|3902|3900|3901|3891|3905|3901|3900|3891|2294
1617303540000|2021-04-01 18:59:00|3902|3895|3901|3895|3902|3895|3898|3895|1300
1617303560000|2021-04-01 18:59:20|||||||||100
1617303580000|2021-04-01 18:59:40|||||||||100
1617303590000|2021-04-01 18:59:50|||||||||300
1617303610000|2021-04-01 19:00:10|||||||||100
1617303620000|2021-04-01 19:00:20|3900|3892|3899|3892|3900|3895|3896|3891|1400
1617303630000|2021-04-01 19:00:30|3898||3898||3898||3898||100
1617303650000|2021-04-01 19:00:50|3902|3893|3902|3893|3902|3895|3902|3893|0
1617303660000|2021-04-01 19:01:00|||||||||200
1617303670000|2021-04-01 19:01:10|3903|3896|3903|3896|3903|3896|3903|3896|100
1617303680000|2021-04-01 19:01:20|3902|3897|3903|3897|3903|3897|3902|3897|400
1617303690000|2021-04-01 19:01:30||3898||3898||3898||3898|200
1617303700000|2021-04-01 19:01:40|3902|3897|3898|3892|3902|3897|3898|3890|3200
1617303720000|2021-04-01 19:02:00|3903|3893|3901|3894|3903|3895|3901|3893|100
1617303730000|2021-04-01 19:02:10|3902||3902||3902||3902||100
1617303740000|2021-04-01 19:02:20|3900||3900||3900||3900||0
1617303750000|2021-04-01 19:02:30|||||||||100
1617303770000|2021-04-01 19:02:50|||||||||100
1617303780000|2021-04-01 19:03:00|||||||||100
1617303800000|2021-04-01 19:03:20|||||||||200
1617303810000|2021-04-01 19:03:30|3899||3900||3900||3899||200
1617303820000|2021-04-01 19:03:40|||||||||300
1617303840000|2021-04-01 19:04:00|3899|3893|3899|3894|3900|3894|3895|3889|1900
1617303850000|2021-04-01 19:04:10|3897|3893|3898|3893|3898|3893|3897|3893|100
1617303860000|2021-04-01 19:04:20|3896|3894|3898|3895|3898|3895|3896|3894|600
1617303870000|2021-04-01 19:04:30|3897|3896|3896|3891|3898|3896|3895|3889|3448
1617303880000|2021-04-01 19:04:40|3900|3892|3899|3893|3900|3896|3899|3892|200
1617303890000|2021-04-01 19:04:50|||||||||100
1617303900000|2021-04-01 19:05:00|||||||||109
1617303910000|2021-04-01 19:05:10|||||||||100
1617303920000|2021-04-01 19:05:20|||||||||100
1617303930000|2021-04-01 19:05:30|3897|3895|3898|3895|3898|3895|3897|3895|400
1617303940000|2021-04-01 19:05:40|3899|3896|3900|3896|3900|3896|3899|3896|300
1617303950000|2021-04-01 19:05:50|||||||||500
1617303960000|2021-04-01 19:06:00|||||||||400
1617303970000|2021-04-01 19:06:10|||||||||100
1617303980000|2021-04-01 19:06:20|3899|3895|3897|3894|3899|3895|3897|3889|500
1617303990000|2021-04-01 19:06:30|3898||3898||3898||3898||100
1617304000000|2021-04-01 19:06:40|||||||||100
1617304010000|2021-04-01 19:06:50|3897|3891|3897|3891|3897|3891|3897|3889|200
1617304020000|2021-04-01 19:07:00|3896|3889|3896|3893|3896|3893|3896|3889|300
1617304030000|2021-04-01 19:07:10|||||||||200
1617304040000|2021-04-01 19:07:20|3895|3889|3894|3889|3895|3889|3893|3887|2400
1617304050000|2021-04-01 19:07:30|3895||3894||3895||3894||100
1617304060000|2021-04-01 19:07:40|3896||3895||3896||3895||100
1617304070000|2021-04-01 19:07:50|3896|3890|3901|3891|3901|3893|3896|3890|0
1617304080000|2021-04-01 19:08:00|3898|3893|3899|3894|3899|3894|3898|3893|100
1617304090000|2021-04-01 19:08:10|3903|3896|3903|3899|3903|3899|3903|3896|100
1617304100000|2021-04-01 19:08:20|3907|3900|3908|3901|3911|3901|3907|3900|100
1617304110000|2021-04-01 19:08:30||3902||3902||3902||3902|0
1617304130000|2021-04-01 19:08:50|||||||||200
1617304140000|2021-04-01 19:09:00|3910|3905|3911|3905|3911|3905|3910|3905|200
1617304160000|2021-04-01 19:09:20|3910||3910||3910||3910||100
1617304180000|2021-04-01 19:09:40|3908|3906|3910|3906|3910|3906|3908|3906|200
1617304190000|2021-04-01 19:09:50|3908|3905|3905|3902|3908|3905|3903|3897|500
1617304200000|2021-04-01 19:10:00|3907|3903|3906|3899|3907|3905|3904|3899|2882
1617304210000|2021-04-01 19:10:10|3907|3900|3907|3900|3908|3900|3907|3900|300
1617304220000|2021-04-01 19:10:20|3908||3908||3908||3908||0
1617304230000|2021-04-01 19:10:30|3909|3901|3909|3901|3909|3901|3909|3901|100
1617304240000|2021-04-01 19:10:40|3908||3908||3909||3908||0
1617304250000|2021-04-01 19:10:50|3907|3902|3905|3900|3907|3902|3904|3900|1200
1617304270000|2021-04-01 19:11:10|3904|3896|3905|3897|3905|3897|3901|3894|1615
1617304280000|2021-04-01 19:11:20|3904|3899|3904|3898|3904|3899|3904|3898|0
1617304290000|2021-04-01 19:11:30|3901|3897|3902|3896|3902|3897|3901|3896|400
1617304320000|2021-04-01 19:12:00|||||||||200
1617304330000|2021-04-01 19:12:10|||||||||100
1617304340000|2021-04-01 19:12:20|||||||||100
1617304350000|2021-04-01 19:12:30|3901|3892|3899|3894|3901|3894|3898|3892|400
1617304360000|2021-04-01 19:12:40|||||||||100
1617304370000|2021-04-01 19:12:50|3898|3893|3898|3891|3898|3893|3898|3891|2600
1617304380000|2021-04-01 19:13:00|3901|3892|3902|3898|3902|3898|3901|3892|300
1617304390000|2021-04-01 19:13:10|3900|3895|3902|3893|3902|3895|3899|3891|100
1617304400000|2021-04-01 19:13:20|3901||3900||3901||3899||0
1617304410000|2021-04-01 19:13:30|||||||||100
1617304420000|2021-04-01 19:13:40|||||||||100
1617304440000|2021-04-01 19:14:00|3897||3900||3900||3897||200
1617304460000|2021-04-01 19:14:20|3897|3895|3899|3893|3900|3895|3897|3893|900
1617304470000|2021-04-01 19:14:30|3898||3898||3898||3898||400
1617304480000|2021-04-01 19:14:40|3899|3894|3899|3894|3899|3895|3898|3894|500
1617304490000|2021-04-01 19:14:50||3895||3895||3895||3895|0
1617304500000|2021-04-01 19:15:00|||||||||400
1617304510000|2021-04-01 19:15:10|||||||||200
1617304520000|2021-04-01 19:15:20|3897|3894|3899|3894|3900|3897|3896|3889|2203
1617304530000|2021-04-01 19:15:30|||||||||200
1617304540000|2021-04-01 19:15:40|3898||3898||3898||3898||1600
1617304550000|2021-04-01 19:15:50|3897|3892|3897|3892|3897|3892|3896|3891|800
1617304560000|2021-04-01 19:16:00||3895||3895||3895||3895|200
1617304570000|2021-04-01 19:16:10|3898|3896|3899|3897|3900|3897|3898|3895|400
1617304580000|2021-04-01 19:16:20|3900||3900||3900||3900||600
1617304590000|2021-04-01 19:16:30|3899|3898|3900|3897|3900|3898|3898|3894|1735
1617304600000|2021-04-01 19:16:40|||||||||200
1617304620000|2021-04-01 19:17:00|||||||||300
1617304630000|2021-04-01 19:17:10|3901|3898|3905|3902|3908|3902|3901|3898|8054
1617304640000|2021-04-01 19:17:20|3908||3908||3908||3908||0
1617304650000|2021-04-01 19:17:30|||||||||100
1617304680000|2021-04-01 19:18:00|||||||||400
1617304690000|2021-04-01 19:18:10||3903||3903||3903||3903|300
1617304700000|2021-04-01 19:18:20|3907|3902|3903|3897|3907|3902|3898|3893|2907
1617304710000|2021-04-01 19:18:30|3904|3898|3904|3898|3904|3898|3904|3898|0
1617304720000|2021-04-01 19:18:40|3907|3900|3906|3901|3907|3901|3906|3900|0
1617304730000|2021-04-01 19:18:50|3903|3902|3903|3899|3903|3902|3902|3898|500
1617304760000|2021-04-01 19:19:20|3902||3903||3903||3902||0
1617304820000|2021-04-01 19:20:20||3900||3900||3900||3900|0
1617304850000|2021-04-01 19:20:50|3902|3899|3900|3896|3902|3899|3900|3894|1824
1617304860000|2021-04-01 19:21:00|3901|3895|3903|3900|3903|3901|3901|3895|1900
1617304870000|2021-04-01 19:21:10|3902|3899|3901|3897|3902|3899|3900|3894|2200
1617304900000|2021-04-01 19:21:40|3903|3899|3907|3901|3907|3901|3903|3899|600
1617304920000|2021-04-01 19:22:00||3902||3902||3902||3902|1000
1617304940000|2021-04-01 19:22:20||3904||3904||3904||3904|0
1617304950000|2021-04-01 19:22:30|||||||||100
1617304960000|2021-04-01 19:22:40|3910|3905|3914|3910|3914|3910|3909|3905|2565
1617304970000|2021-04-01 19:22:50|3918|3912|3921|3913|3921|3913|3918|3912|100
1617304980000|2021-04-01 19:23:00|3920|3916|3925|3917|3925|3917|3920|3916|0
1617304990000|2021-04-01 19:23:10|||||||||200
1617305000000|2021-04-01 19:23:20|3923|3921|3925|3917|3925|3921|3923|3917|110
1617305010000|2021-04-01 19:23:30|3921|3918|3916|3913|3921|3919|3916|3913|1075
1617305020000|2021-04-01 19:23:40|3915|3906|3914|3910|3915|3910|3914|3906|400
1617305030000|2021-04-01 19:23:50|3912|3906|3911|3905|3912|3906|3911|3905|0
1617305040000|2021-04-01 19:24:00|3910|3904|3914|3907|3915|3907|3907|3901|2468
1617305060000|2021-04-01 19:24:20||3908||3908||3908||3908|0
1617305110000|2021-04-01 19:25:10|||||||||100
1617305140000|2021-04-01 19:25:40||3909||3909||3909||3909|400
1617305150000|2021-04-01 19:25:50|3915|3910|3915|3910|3918|3912|3915|3910|700
1617305160000|2021-04-01 19:26:00|||||||||100
1617305170000|2021-04-01 19:26:10|3914||3914||3914||3914||500
1617305180000|2021-04-01 19:26:20|3913|3909|3913|3908|3913|3909|3910|3907|396
1617305190000|2021-04-01 19:26:30|||||||||100
1617305200000|2021-04-01 19:26:40|3912|3907|3906|3902|3912|3907|3903|3897|4316
1617305210000|2021-04-01 19:26:50|3910|3903|3913|3905|3913|3905|3905|3903|1484
1617305220000|2021-04-01 19:27:00||3904||3904||3904||3904|0
1617305230000|2021-04-01 19:27:10|||||||||100
1617305240000|2021-04-01 19:27:20|3912|3906|3913|3906|3913|3906|3912|3905|0
1617305250000|2021-04-01 19:27:30||3907||3907||3907||3907|100
1617305300000|2021-04-01 19:28:20|3912||3913||3913||3912||200
1617305320000|2021-04-01 19:28:40|||||||||400
1617305330000|2021-04-01 19:28:50|3912|3906|3908|3901|3912|3906|3908|3901|800
1617305340000|2021-04-01 19:29:00|3907|3902|3903|3901|3908|3904|3903|3898|4476
1617305350000|2021-04-01 19:29:10|3904|3902|3904|3901|3904|3902|3904|3901|300
1617305360000|2021-04-01 19:29:20|3903|3897|3902|3897|3903|3897|3902|3896|1915
1617305370000|2021-04-01 19:29:30|3901|3896|3899|3895|3901|3896|3899|3895|3300
1617305380000|2021-04-01 19:29:40|||||||||634
1617305390000|2021-04-01 19:29:50|3900|3896|3907|3899|3908|3899|3900|3896|100
1617305400000|2021-04-01 19:30:00|3906||3907||3907||3906||0
1617305410000|2021-04-01 19:30:10|3906||3906||3907||3906||100
1617305420000|2021-04-01 19:30:20|3905||3905||3906||3904||200
1617305430000|2021-04-01 19:30:30|||||||||300
1617305440000|2021-04-01 19:30:40|||||||||200
1617305450000|2021-04-01 19:30:50|3902|3898|3901|3898|3902|3898|3901|3898|100
1617305460000|2021-04-01 19:31:00|||||||||200
1617305470000|2021-04-01 19:31:10|3904|3899|3901|3897|3904|3900|3900|3897|3367
1617305490000|2021-04-01 19:31:30|||||||||100
1617305510000|2021-04-01 19:31:50|3900|3898|3904|3900|3905|3902|3900|3898|2043
1617305520000|2021-04-01 19:32:00|3903|3898|3903|3896|3904|3898|3902|3895|1203
1617305530000|2021-04-01 19:32:10||3897||3899||3900||3897|770
1617305540000|2021-04-01 19:32:20|3902|3897|3901|3897|3902|3897|3901|3895|3000
1617305550000|2021-04-01 19:32:30|||||||||200
1617305560000|2021-04-01 19:32:40|||||||||200
1617305570000|2021-04-01 19:32:50|3902|3898|3907|3903|3907|3903|3902|3898|500
1617305580000|2021-04-01 19:33:00|3906||3906||3906||3906||0
1617305590000|2021-04-01 19:33:10|3907||3906||3907||3906||0
1617305600000|2021-04-01 19:33:20|3907|3904|3913|3907|3913|3907|3907|3904|300
1617305620000|2021-04-01 19:33:40|||||||||100
1617305630000|2021-04-01 19:33:50|||||||||700
1617305640000|2021-04-01 19:34:00|||||||||200
1617305650000|2021-04-01 19:34:10|||||||||400
1617305660000|2021-04-01 19:34:20|3912|3908|3913|3907|3913|3908|3912|3907|100
1617305670000|2021-04-01 19:34:30|||||||||200
1617305680000|2021-04-01 19:34:40|3914|3908|3917|3914|3917|3914|3914|3908|1100
1617305690000|2021-04-01 19:34:50|||||||||470
1617305700000|2021-04-01 19:35:00|3916|3913|3917|3915|3917|3915|3914|3912|4222
1617305710000|2021-04-01 19:35:10|3916|3913|3917|3914|3917|3914|3916|3913|700
1617305770000|2021-04-01 19:36:10|3918|3915|3920|3917|3920|3917|3918|3915|546
1617305780000|2021-04-01 19:36:20|3919|3916|3919|3916|3919|3916|3919|3916|300
1617305790000|2021-04-01 19:36:30|3920|3917|3920|3918|3920|3918|3919|3917|318
1617305800000|2021-04-01 19:36:40|3925|3919|3925|3920|3925|3921|3925|3919|2001
1617305820000|2021-04-01 19:37:00|||||||||100
1617305830000|2021-04-01 19:37:10|||||||||200
1617305840000|2021-04-01 19:37:20|3924||3924||3925||3924||800
1617305850000|2021-04-01 19:37:30|3925|3922|3924|3921|3925|3922|3923|3920|400
1617305860000|2021-04-01 19:37:40|3923||3924||3924||3923||0
1617305870000|2021-04-01 19:37:50|3923|3920|3919|3913|3923|3920|3918|3911|6605
1617305880000|2021-04-01 19:38:00|||||||||953
1617305890000|2021-04-01 19:38:10|||||||||100
1617305900000|2021-04-01 19:38:20|3918||3918||3918||3918||0
1617305910000|2021-04-01 19:38:30|3916|3909|3916|3912|3917|3912|3914|3909|1500
1617305920000|2021-04-01 19:38:40|||||||||200
1617305930000|2021-04-01 19:38:50|3920|3914|3920|3917|3920|3917|3920|3914|600
1617305940000|2021-04-01 19:39:00|3924|3918|3924|3919|3924|3919|3924|3918|200
1617305960000|2021-04-01 19:39:20||3921||3921||3921||3921|0
1617305970000|2021-04-01 19:39:30|||||||||100
1617305980000|2021-04-01 19:39:40|||||||||100
1617305990000|2021-04-01 19:39:50|||||||||100
1617306000000|2021-04-01 19:40:00|3923|3919|3923|3918|3924|3921|3921|3918|1610
1617306010000|2021-04-01 19:40:10|3922|3916|3920|3916|3922|3916|3918|3915|500
1617306020000|2021-04-01 19:40:20|3921|3917|3921|3917|3921|3917|3921|3917|100
1617306040000|2021-04-01 19:40:40|3919|3916|3916|3911|3919|3916|3916|3911|3600
1617306060000|2021-04-01 19:41:00|||||||||100
1617306070000|2021-04-01 19:41:10|||||||||100
1617306080000|2021-04-01 19:41:20|3915|3913|3922|3918|3922|3918|3915|3913|737
1617306090000|2021-04-01 19:41:30|3920|3919|3923|3920|3924|3921|3920|3919|2009
1617306110000|2021-04-01 19:41:50|3924||3924||3924||3924||300
1617306130000|2021-04-01 19:42:10||3921||3921||3922||3921|300
1617306140000|2021-04-01 19:42:20|3923|3920|3920|3916|3923|3920|3920|3914|1164
1617306180000|2021-04-01 19:43:00|3921|3917|3923|3919|3923|3919|3921|3917|928
1617306190000|2021-04-01 19:43:10|3922|3918|3921|3917|3922|3918|3921|3917|500
1617306200000|2021-04-01 19:43:20|3920|3916|3918|3913|3920|3916|3917|3912|3593
1617306210000|2021-04-01 19:43:30|3919||3919||3919||3919||0
1617306220000|2021-04-01 19:43:40|3918|3915|3919|3915|3919|3916|3916|3913|1100
1617306230000|2021-04-01 19:43:50|||||||||100
1617306250000|2021-04-01 19:44:10|3917|3913|3918|3913|3918|3913|3916|3913|2100
1617306270000|2021-04-01 19:44:30|||||||||100
1617306280000|2021-04-01 19:44:40|3917|3911|3915|3911|3917|3911|3914|3910|1873
1617306290000|2021-04-01 19:44:50|3916|3912|3918|3914|3918|3914|3916|3912|300
1617306300000|2021-04-01 19:45:00|3923|3916|3920|3915|3923|3916|3920|3913|0
1617306310000|2021-04-01 19:45:10|3921|3916|3918|3912|3921|3916|3918|3912|0
1617306320000|2021-04-01 19:45:20|3917|3913|3921|3914|3922|3915|3917|3912|200
1617306330000|2021-04-01 19:45:30|3922|3915|3921|3914|3922|3915|3921|3914|100
1617306340000|2021-04-01 19:45:40|3920|3915|3925|3917|3925|3917|3920|3915|0
1617306350000|2021-04-01 19:45:50|3922|3916|3922|3917|3922|3917|3922|3916|0
1617306360000|2021-04-01 19:46:00|3923|3918|3922|3917|3923|3918|3922|3917|0
1617306370000|2021-04-01 19:46:10|3923|3918|3919|3912|3923|3918|3919|3912|1100
1617306380000|2021-04-01 19:46:20|3918|3911|3917|3911|3919|3912|3917|3911|0
1617306390000|2021-04-01 19:46:30|3918|3912|3917|3912|3918|3913|3917|3911|0
1617306400000|2021-04-01 19:46:40|3918|3913|3918|3913|3918|3913|3917|3912|0
1617306410000|2021-04-01 19:46:50|3917|3912|3917|3912|3917|3912|3917|3912|0
1617306420000|2021-04-01 19:47:00|3919|3915|3921|3915|3922|3916|3918|3914|0
1617306430000|2021-04-01 19:47:10|3922|3914|3919|3914|3922|3915|3919|3914|0
1617306440000|2021-04-01 19:47:20|3918|3915|3918|3914|3919|3915|3918|3914|600
1617306450000|2021-04-01 19:47:30|3917|3913|3918|3914|3918|3914|3917|3913|0
1617306470000|2021-04-01 19:47:50|3917|3913|3919|3915|3919|3915|3917|3913|100
1617306480000|2021-04-01 19:48:00|3918|3914|3918|3914|3918|3914|3918|3914|0
1617306490000|2021-04-01 19:48:10|3919|3915|3921|3917|3921|3917|3918|3914|0
1617306500000|2021-04-01 19:48:20|3920|3916|3922|3919|3922|3919|3920|3916|0
1617306510000|2021-04-01 19:48:30|3923|3918|3922|3919|3923|3920|3922|3918|0
1617306520000|2021-04-01 19:48:40|3924|3920|3924|3920|3924|3920|3923|3919|212
1617306530000|2021-04-01 19:48:50|3920|3916|3922|3919|3922|3919|3920|3916|500
1617306540000|2021-04-01 19:49:00|3920|3917|3921|3917|3921|3917|3920|3916|400
1617306550000|2021-04-01 19:49:10|3920|3916|3921|3917|3921|3917|3920|3916|0
1617306560000|2021-04-01 19:49:20|3923|3918|3926|3919|3926|3919|3923|3918|0
1617306570000|2021-04-01 19:49:30|3925|3918|3925|3921|3926|3922|3925|3918|1031
1617306580000|2021-04-01 19:49:40|3929|3923|3927|3923|3929|3923|3927|3922|0
1617306590000|2021-04-01 19:49:50|3929|3922|3931|3925|3931|3925|3928|3922|265
1617306600000|2021-04-01 19:50:00|3934|3928|3933|3927|3934|3928|3931|3924|100
1617306610000|2021-04-01 19:50:10|3932|3926|3929|3925|3933|3927|3927|3924|0
1617306620000|2021-04-01 19:50:20||3923||3923||3923||3922|0
1617306630000|2021-04-01 19:50:30|3933|3922|3934|3927|3934|3927|3933|3922|0
1617306640000|2021-04-01 19:50:40|3933|3926|3934|3930|3934|3930|3933|3926|300
1617306650000|2021-04-01 19:50:50|3935|3931|3933|3928|3935|3931|3932|3927|0
1617306660000|2021-04-01 19:51:00|3932|3927|3932|3927|3933|3928|3932|3927|0
1617306670000|2021-04-01 19:51:10|3933|3925|3930|3926|3933|3926|3930|3925|200
1617306680000|2021-04-01 19:51:20|3932|3925|3932|3926|3932|3926|3931|3925|100
1617306690000|2021-04-01 19:51:30|3931|3925|3931|3927|3932|3927|3931|3925|0
1617306700000|2021-04-01 19:51:40|3932|3928|3925|3919|3932|3928|3925|3919|0
1617306710000|2021-04-01 19:51:50|3926|3920|3926|3920|3926|3920|3925|3919|0
1617306720000|2021-04-01 19:52:00|3925|3919|3925|3919|3926|3920|3925|3919|0
1617306730000|2021-04-01 19:52:10|3923|3920|3924|3919|3924|3920|3923|3918|100
1617306740000|2021-04-01 19:52:20|3923|3918|3923|3918|3923|3918|3923|3918|0
1617306750000|2021-04-01 19:52:30|3924|3919|3924|3919|3924|3919|3924|3919|0
1617306760000|2021-04-01 19:52:40|3923|3918|3930|3923|3931|3924|3923|3918|700
1617306770000|2021-04-01 19:52:50|3931|3924|3930|3923|3931|3924|3930|3923|100
1617306780000|2021-04-01 19:53:00|3931|3924|3930|3925|3931|3927|3930|3924|0
1617306790000|2021-04-01 19:53:10|3931|3926|3930|3924|3931|3926|3930|3923|0
1617306810000|2021-04-01 19:53:30|3931|3925|3931|3925|3931|3925|3931|3925|0
1617306820000|2021-04-01 19:53:40|3930|3924|3928|3922|3930|3925|3927|3921|0
1617306830000|2021-04-01 19:53:50|3927|3921|3927|3921|3927|3921|3927|3921|0
1617306840000|2021-04-01 19:54:00|3928|3922|3928|3922|3928|3922|3927|3921|0
1617306850000|2021-04-01 19:54:10|3927|3921|3927|3921|3927|3921|3927|3921|0
1617306860000|2021-04-01 19:54:20|3928|3922|3926|3921|3930|3924|3925|3920|0
1617306870000|2021-04-01 19:54:30|3925|3920|3922|3916|3926|3920|3921|3915|0
1617306880000|2021-04-01 19:54:40|3921|3915|3926|3916|3927|3919|3921|3915|0
1617306890000|2021-04-01 19:54:50|3925|3915|3925|3915|3927|3915|3920|3912|405
1617306900000|2021-04-01 19:55:00|3924|3914|3925|3920|3927|3920|3924|3914|100
1617306910000|2021-04-01 19:55:10|3924|3919|3922|3917|3925|3920|3922|3917|230
1617306920000|2021-04-01 19:55:20|3923|3918|3922|3915|3923|3918|3919|3914|286
1617306930000|2021-04-01 19:55:30|3923|3916|3923|3918|3923|3918|3922|3916|0
1617306940000|2021-04-01 19:55:40|3922|3917|3921|3915|3923|3918|3921|3915|117
1617306950000|2021-04-01 19:55:50|3922|3917|3924|3919|3925|3919|3922|3916|0
1617306960000|2021-04-01 19:56:00|3925|3920|3922|3917|3925|3920|3922|3917|1542
1617306970000|2021-04-01 19:56:10|3924|3918|3923|3918|3926|3919|3923|3917|100
1617306980000|2021-04-01 19:56:20|3924|3919|3921|3916|3925|3920|3921|3916|0
1617306990000|2021-04-01 19:56:30|3920|3917|3924|3920|3927|3920|3920|3916|600
1617307000000|2021-04-01 19:56:40|3923|3919|3923|3918|3924|3920|3922|3917|0
1617307010000|2021-04-01 19:56:50|3922|3917|3922|3916|3923|3918|3919|3914|1800
1617307020000|2021-04-01 19:57:00|3921|3915|3922|3919|3923|3919|3921|3915|100
1617307030000|2021-04-01 19:57:10|3921|3918|3921|3918|3922|3919|3921|3918|0
1617307040000|2021-04-01 19:57:20|3922|3919|3922|3919|3923|3920|3921|3918|900
1617307050000|2021-04-01 19:57:30|3923|3920|3922|3919|3923|3920|3922|3919|0
1617307060000|2021-04-01 19:57:40|3923|3920|3927|3923|3928|3923|3922|3919|0
1617307070000|2021-04-01 19:57:50|3926|3922|3927|3923|3929|3924|3926|3922|300
1617307080000|2021-04-01 19:58:00|3928|3924|3925|3922|3928|3924|3925|3922|304
1617307090000|2021-04-01 19:58:10|3926|3923|3925|3922|3926|3923|3925|3922|0
1617307100000|2021-04-01 19:58:20|3926|3923|3926|3923|3926|3923|3925|3922|0
1617307110000|2021-04-01 19:58:30|3925|3922|3925|3921|3926|3923|3924|3921|0
1617307120000|2021-04-01 19:58:40|3926|3922|3924|3918|3926|3922|3924|3917|0
1617307130000|2021-04-01 19:58:50|3925|3919|3924|3918|3925|3919|3924|3918|0
1617307140000|2021-04-01 19:59:00|3925|3919|3931|3923|3931|3923|3924|3918|0
1617307150000|2021-04-01 19:59:10|3930|3922|3928|3922|3931|3925|3928|3922|1550
1617307160000|2021-04-01 19:59:20|3929|3923|3926|3924|3929|3924|3926|3922|0
1617307170000|2021-04-01 19:59:30|3925|3923|3936|3929|3936|3931|3925|3923|1449
1617307180000|2021-04-01 19:59:40|3935|3928|3933|3922|3936|3929|3932|3921|869
1617307190000|2021-04-01 19:59:50|3931|3921|3924|3922|3931|3922|3924|3921|1968
1617629400000|2021-04-05 13:30:00|3990|3978|3988|3969|3990|3980|3980|3960|29853
1617629410000|2021-04-05 13:30:10|||||||||151
1617629420000|2021-04-05 13:30:20|3987|3978|3995|3973|3995|3984|3987|3973|941
1617629440000|2021-04-05 13:30:40|3990|3969|3995|3974|3995|3974|3979|3969|1200
1617629460000|2021-04-05 13:31:00|3991|3975|3995|3974|3995|3987|3991|3974|300
1617629490000|2021-04-05 13:31:30||3982||3974||3982||3974|0
1617629500000|2021-04-05 13:31:40|||||||||300
1617629520000|2021-04-05 13:32:00|||||||||100
1617629530000|2021-04-05 13:32:10|3990||3991||3991||3990||100
1617629550000|2021-04-05 13:32:30||3975||3974||3975||3974|100
1617629580000|2021-04-05 13:33:00|||||||||525
1617629590000|2021-04-05 13:33:10||3975||3975||3975||3975|600
1617629600000|2021-04-05 13:33:20||3974||3974||3974||3974|0
1617629610000|2021-04-05 13:33:30|3996|3982|4020|4012|4020|4016|3996|3982|13754
1617629620000|2021-04-05 13:33:40|4022|4013|4022|4009|4022|4013|4022|4009|500
1617629640000|2021-04-05 13:34:00|||||||||272
1617629660000|2021-04-05 13:34:20|4028|4015|4035|4015|4035|4016|4028|4015|3000
1617629670000|2021-04-05 13:34:30|4030|4025|4027|4015|4030|4025|4023|4010|2869
1617629690000|2021-04-05 13:34:50|4020|4009|4017|4000|4020|4009|4017|4000|500
1617629700000|2021-04-05 13:35:00|4032||4026||4032||4026||0
1617629710000|2021-04-05 13:35:10|||||||||100
1617629720000|2021-04-05 13:35:20|4034|4013|4034|4013|4034|4013|4034|4013|0
1617629730000|2021-04-05 13:35:30|4030|4014|4034|4009|4034|4014|4025|4009|1579
1617629760000|2021-04-05 13:36:00|4032||4032||4032||4032||400
1617629770000|2021-04-05 13:36:10|4031|4010|4006|3990|4031|4010|4006|3990|1390
1617629780000|2021-04-05 13:36:20|4009|3987|4009|3987|4009|3990|4009|3987|0
1617629790000|2021-04-05 13:36:30||4000||3987||4000||3987|400
1617629800000|2021-04-05 13:36:40|||||||||750
1617629810000|2021-04-05 13:36:50||3986||3986||3986||3986|0
1617629830000|2021-04-05 13:37:10||3988||3988||3988||3988|0
1617629840000|2021-04-05 13:37:20||3989||3986||3989||3986|200
1617629860000|2021-04-05 13:37:40|4010|4002|4021|4005|4021|4013|4010|4002|4420
1617629880000|2021-04-05 13:38:00|4019|4006|4015|4000|4019|4006|4008|4000|3109
1617629890000|2021-04-05 13:38:10|4016||4017||4017||4016||0
1617629900000|2021-04-05 13:38:20||4001||4000||4001||4000|0
1617629910000|2021-04-05 13:38:30|||||||||487
1617629920000|2021-04-05 13:38:40||4001||4000||4005||4000|300
1617629930000|2021-04-05 13:38:50|||||||||1500
1617629940000|2021-04-05 13:39:00|4015|4001|4013|4001|4015|4002|4013|4001|0
1617629970000|2021-04-05 13:39:30|4010|4002|4012|4002|4012|4002|4010|4002|0
1617629990000|2021-04-05 13:39:50|||||||||100
1617630010000|2021-04-05 13:40:10|4011|4001|4006|3995|4011|4001|4002|3995|2568
1617630020000|2021-04-05 13:40:20|4000|3988|4004|3988|4004|3988|4000|3988|100
1617630030000|2021-04-05 13:40:30|4001||4001||4001||4001||0
1617630060000|2021-04-05 13:41:00|4012|3995|4012|3996|4012|3997|4012|3995|1616
1617630070000|2021-04-05 13:41:10|4017|3997|4019|3996|4021|4006|4017|3996|700
1617630080000|2021-04-05 13:41:20|4018||4012||4019||4012||3298
1617630120000|2021-04-05 13:42:00||3997||3997||3997||3997|0
1617630140000|2021-04-05 13:42:20||4004||4004||4004||4004|0
1617630150000|2021-04-05 13:42:30|4014|4009|4021|4014|4021|4014|4014|4008|306
1617630160000|2021-04-05 13:42:40|4022|4015|4022|4007|4024|4019|4016|4007|4405
1617630170000|2021-04-05 13:42:50|4024|4015|4024|4015|4024|4015|4024|4015|0
1617630180000|2021-04-05 13:43:00|4020||4024||4024||4020||100
1617630190000|2021-04-05 13:43:10|||||||||1100
1617630200000|2021-04-05 13:43:20|||||||||100
1617630220000|2021-04-05 13:43:40|4022||4022||4022||4022||200
1617630230000|2021-04-05 13:43:50|4019|4014|4022|4013|4022|4014|4019|4009|500
1617630240000|2021-04-05 13:44:00|4020|4012|4015|4004|4020|4012|4015|4004|1000
1617630260000|2021-04-05 13:44:20|4018|4005|4018|4004|4018|4005|4018|4004|0
1617630290000|2021-04-05 13:44:50||4005||4004||4005||4004|0
1617630310000|2021-04-05 13:45:10|4022|4012|4032|4026|4032|4026|4022|4012|1611
1617630320000|2021-04-05 13:45:20|||||||||400
1617630330000|2021-04-05 13:45:30|||||||||600
1617630340000|2021-04-05 13:45:40|4031|4022|4032|4020|4032|4022|4029|4019|1651
1617630360000|2021-04-05 13:46:00|||||||||100
1617630370000|2021-04-05 13:46:10|||||||||100
1617630380000|2021-04-05 13:46:20||4022||4022||4022||4022|950
1617630390000|2021-04-05 13:46:30|||||||||1075
1617630410000|2021-04-05 13:46:50|4031|4018|4022|4015|4031|4018|4022|4011|1802
1617630420000|2021-04-05 13:47:00|4031|4018|4030|4019|4031|4019|4030|4018|900
1617630430000|2021-04-05 13:47:10||4020||4023||4023||4020|0
1617630450000|2021-04-05 13:47:30|||||||||400
1617630470000|2021-04-05 13:47:50|4027|4019|4029|4019|4029|4019|4027|4019|0
1617630480000|2021-04-05 13:48:00|4028|4020|4040|4034|4040|4034|4022|4020|5007
1617630500000|2021-04-05 13:48:20||4035||4035||4035||4035|500
1617630510000|2021-04-05 13:48:30|4038|4034|4040|4032|4040|4034|4038|4032|200
1617630560000|2021-04-05 13:49:20|4034||4040||4040||4034||1170
1617630570000|2021-04-05 13:49:30|||||||||200
1617630590000|2021-04-05 13:49:50|4043|4034|4043|4037|4043|4037|4043|4034|400
1617630600000|2021-04-05 13:50:00|4046|4038|4049|4038|4050|4042|4043|4037|2595
1617630610000|2021-04-05 13:50:10|4047||4047||4047||4047||0
1617630640000|2021-04-05 13:50:40|4048||4048||4048||4048||100
1617630650000|2021-04-05 13:50:50|4050|4039|4050|4042|4050|4045|4048|4039|828
1617630670000|2021-04-05 13:51:10|4047|4038|4050|4043|4050|4046|4044|4038|3512
1617630690000|2021-04-05 13:51:30|||||||||420
1617630700000|2021-04-05 13:51:40|4049|4042|4042|4035|4049|4042|4042|4035|970
1617630720000|2021-04-05 13:52:00|4046||4046||4046||4046||0
1617630730000|2021-04-05 13:52:10|||||||||100
1617630740000|2021-04-05 13:52:20|4045||4045||4045||4045||0
1617630760000|2021-04-05 13:52:40|4044|4042|4045|4035|4045|4042|4043|4035|1161
1617630770000|2021-04-05 13:52:50|4050|4040|4050|4036|4050|4042|4050|4036|0
1617630780000|2021-04-05 13:53:00||4038||4037||4038||4037|0
1617630800000|2021-04-05 13:53:20|4045|4038|4050|4043|4050|4043|4045|4038|1373
1617630810000|2021-04-05 13:53:30|||||||||300
1617630820000|2021-04-05 13:53:40|4047|4039|4050|4037|4050|4042|4043|4037|500
1617630840000|2021-04-05 13:54:00|4043|4031|4042|4024|4043|4031|4042|4024|100
1617630850000|2021-04-05 13:54:10|4041|4020|4028|4011|4041|4020|4028|4011|100
1617630860000|2021-04-05 13:54:20|4041|4014|4041|4015|4041|4015|4041|4014|0
1617630870000|2021-04-05 13:54:30|4040|4011|4040|4011|4040|4011|4040|4011|100
1617630880000|2021-04-05 13:54:40|4039||4039||4039||4039||100
1617630890000|2021-04-05 13:54:50|||||||||300
1617630900000|2021-04-05 13:55:00|4034||4034||4034||4034||200
1617630910000|2021-04-05 13:55:10|4032||4031||4032||4031||100
1617630920000|2021-04-05 13:55:20|4030||4030||4030||4030||100
1617630940000|2021-04-05 13:55:40|4029||4030||4030||4029||600
1617630950000|2021-04-05 13:55:50|||||||||500
1617630970000|2021-04-05 13:56:10|4029|4012|4028|4013|4030|4014|4028|4012|0
1617630980000|2021-04-05 13:56:20||4014||4016||4016||4014|700
1617631000000|2021-04-05 13:56:40|||||||||100
1617631010000|2021-04-05 13:56:50|4027|4015|4012|4003|4027|4015|4012|4003|918
1617631020000|2021-04-05 13:57:00|4007|3996|4007|3996|4007|3996|4007|3996|425
1617631040000|2021-04-05 13:57:20|||||||||2500
1617631050000|2021-04-05 13:57:30|||||||||520
1617631060000|2021-04-05 13:57:40|||||||||100
1617631070000|2021-04-05 13:57:50|4010|4000|4012|4000|4012|4004|4010|4000|203
1617631080000|2021-04-05 13:58:00|||||||||100
1617631090000|2021-04-05 13:58:10|4011|3996|4004|3991|4011|3996|4004|3991|0
1617631100000|2021-04-05 13:58:20|||||||||127
1617631130000|2021-04-05 13:58:50|4000|3986|3994|3986|4000|3986|3994|3986|400
1617631140000|2021-04-05 13:59:00|3988|3981|3994|3981|3994|3981|3988|3981|1700
1617631150000|2021-04-05 13:59:10|3999|3983|3999|3982|3999|3983|3999|3982|0
1617631160000|2021-04-05 13:59:20|||||||||200
1617631170000|2021-04-05 13:59:30|||||||||948
1617631180000|2021-04-05 13:59:40|||||||||375
1617631200000|2021-04-05 14:00:00|4000||4000||4000||4000||100
1617631210000|2021-04-05 14:00:10|3991|3987|3998|3982|4000|3989|3991|3982|900
1617631220000|2021-04-05 14:00:20|||||||||100
1617631230000|2021-04-05 14:00:30|3997||3997||3997||3997||627
1617631240000|2021-04-05 14:00:40||3983||3984||3984||3983|500
1617631250000|2021-04-05 14:00:50|3996||3996||3996||3996||200
1617631260000|2021-04-05 14:01:00|3987|3981|3987|3978|3987|3981|3987|3978|100
1617631270000|2021-04-05 14:01:10|3999|3982|4000|3978|4000|3982|3999|3978|400
1617631300000|2021-04-05 14:01:40|||||||||700
1617631310000|2021-04-05 14:01:50||3979||3978||3979||3978|500
1617631320000|2021-04-05 14:02:00|3998|3979|3998|3980|3998|3980|3998|3978|700
1617631330000|2021-04-05 14:02:10|3996|3981|3994|3980|3996|3981|3994|3980|1100
1617631340000|2021-04-05 14:02:20|||||||||370
1617631350000|2021-04-05 14:02:30|3993||3993||3993||3993||0
1617631380000|2021-04-05 14:03:00|||||||||200
1617631390000|2021-04-05 14:03:10||3981||3981||3981||3981|100
1617631410000|2021-04-05 14:03:30|3992||3991||3992||3991||400
1617631430000|2021-04-05 14:03:50|3990|3980|3983|3976|3990|3980|3983|3976|996
1617631460000|2021-04-05 14:04:20|3982||3982||3982||3982||0
1617631480000|2021-04-05 14:04:40|3984|3980|4000|3983|4000|3983|3984|3980|1000
1617631500000|2021-04-05 14:05:00|||||||||200
1617631510000|2021-04-05 14:05:10|3999|3986|3999|3986|3999|3986|3999|3986|0
1617631520000|2021-04-05 14:05:20||3988||3988||3988||3988|0
1617631530000|2021-04-05 14:05:30|||||||||100
1617631560000|2021-04-05 14:06:00|3996|3983|3981|3971|3996|3983|3981|3971|1700
1617631570000|2021-04-05 14:06:10|3980||3978||3980||3978||700
1617631580000|2021-04-05 14:06:20|3988|3973|3988|3974|3988|3974|3988|3973|359
1617631600000|2021-04-05 14:06:40|3987||3987||3987||3987||0
1617631610000|2021-04-05 14:06:50|3981|3976|3987|3971|3987|3976|3978|3971|300
1617631620000|2021-04-05 14:07:00|3977|3972|3989|3976|3992|3976|3977|3972|300
1617631630000|2021-04-05 14:07:10|3988|3973|3991|3966|3991|3974|3973|3966|300
1617631640000|2021-04-05 14:07:20|3990|3973|3990|3974|3990|3974|3990|3973|100
1617631650000|2021-04-05 14:07:30|3997|3975|3997|3978|3997|3978|3997|3975|200
1617631660000|2021-04-05 14:07:40||3979||3979||3979||3979|0
1617631670000|2021-04-05 14:07:50|||||||||100
1617631690000|2021-04-05 14:08:10|||||||||100
1617631740000|2021-04-05 14:09:00||3981||3983||3983||3981|100
1617631750000|2021-04-05 14:09:10|||||||||371
1617631780000|2021-04-05 14:09:40|3998|3984|3998|3988|3998|3994|3998|3984|1200
1617631790000|2021-04-05 14:09:50||3990||3990||3990||3990|0
1617631800000|2021-04-05 14:10:00|3997||3997||3997||3997||0
1617631830000|2021-04-05 14:10:30|3998|3991|4002|3995|4002|3995|3998|3991|1650
1617631850000|2021-04-05 14:10:50|3999|3993|3999|3990|4000|3993|3999|3990|681
1617631880000|2021-04-05 14:11:20|||||||||100
1617631890000|2021-04-05 14:11:30|||||||||347
1617631920000|2021-04-05 14:12:00|3995|3987|3991|3980|3995|3987|3991|3980|700
1617631940000|2021-04-05 14:12:20|||||||||500
1617632000000|2021-04-05 14:13:20|||||||||900
1617632010000|2021-04-05 14:13:30||3981||3981||3981||3981|0
1617632030000|2021-04-05 14:13:50|3995|3983|3999|3990|4002|3996|3995|3983|2256
1617632090000|2021-04-05 14:14:50|4000||3999||4000||3999||0
1617632100000|2021-04-05 14:15:00|4000|3991|4002|3996|4002|3998|4000|3991|100
1617632110000|2021-04-05 14:15:10|4006|3998|4012|4000|4012|4000|4006|3996|200
1617632120000|2021-04-05 14:15:20|4011||4010||4011||4010||1000
1617632130000|2021-04-05 14:15:30|4007||4007||4010||4007||100
1617632140000|2021-04-05 14:15:40|4005|3999|4005|3995|4005|3999|4003|3994|1088
1617632160000|2021-04-05 14:16:00|||||||||100
1617632180000|2021-04-05 14:16:20|4004||4004||4004||4004||0
1617632190000|2021-04-05 14:16:30|||||||||500
1617632200000|2021-04-05 14:16:40|||||||||800
1617632220000|2021-04-05 14:17:00||3997||3997||3997||3997|0
1617632240000|2021-04-05 14:17:20||3998||3998||3998||3998|100
1617632250000|2021-04-05 14:17:30|4005|4004|4014|4005|4015|4005|4005|4004|100
1617632270000|2021-04-05 14:17:50|4015||4015||4015||4015||1200
1617632280000|2021-04-05 14:18:00|4017|4006|4017|4006|4017|4006|4017|4006|100
1617632290000|2021-04-05 14:18:10|||||||||100
1617632300000|2021-04-05 14:18:20|4015||4015||4015||4015||0
1617632310000|2021-04-05 14:18:30|4014||4014||4014||4014||0
1617632320000|2021-04-05 14:18:40||4007||4007||4007||4007|300
1617632370000|2021-04-05 14:19:30|4019|4010|4015|4009|4020|4012|4015|4009|602
1617632380000|2021-04-05 14:19:40|4020|4012|4020|4012|4020|4013|4019|4012|140
1617632400000|2021-04-05 14:20:00|4023|4015|4027|4020|4027|4020|4022|4012|845
1617632430000|2021-04-05 14:20:30|4024|4018|4021|4012|4024|4018|4020|4012|2022
1617632450000|2021-04-05 14:20:50|||||||||100
1617632470000|2021-04-05 14:21:10|4018||4021||4021||4018||200
1617632500000|2021-04-05 14:21:40|4028|4016|4027|4018|4028|4018|4027|4016|214
1617632520000|2021-04-05 14:22:00|||||||||400
1617632540000|2021-04-05 14:22:20|4025||4025||4025||4025||0
1617632550000|2021-04-05 14:22:30|4028|4021|4028|4021|4028|4021|4028|4021|300
1617632620000|2021-04-05 14:23:40|4027|4018|4028|4018|4028|4020|4023|4016|954
1617632630000|2021-04-05 14:23:50|4023|4012|4023|4012|4023|4013|4023|4012|100
1617632640000|2021-04-05 14:24:00||4013||4013||4013||4013|0
1617632650000|2021-04-05 14:24:10|4021||4020||4023||4020||883
1617632690000|2021-04-05 14:24:50|4018||4017||4018||4017||0
1617632700000|2021-04-05 14:25:00|4015|4015|4024|4016|4024|4016|4015|4012|1605
1617632710000|2021-04-05 14:25:10|||||||||1300
1617632720000|2021-04-05 14:25:20|||||||||400
1617632730000|2021-04-05 14:25:30|||||||||100
1617632750000|2021-04-05 14:25:50|||||||||100
1617632760000|2021-04-05 14:26:00|||||||||100
1617632790000|2021-04-05 14:26:30|||||||||337
1617632800000|2021-04-05 14:26:40|4025|4017|4032|4026|4032|4028|4025|4017|1432
1617632810000|2021-04-05 14:26:50|4036|4030|4040|4030|4040|4030|4036|4030|200
1617632820000|2021-04-05 14:27:00||4031||4031||4031||4031|700
1617632830000|2021-04-05 14:27:10|||||||||300
1617632840000|2021-04-05 14:27:20||4032||4033||4033||4032|100
1617632850000|2021-04-05 14:27:30|||||||||100
1617632860000|2021-04-05 14:27:40|4037|4032|4036|4029|4037|4033|4036|4029|3105
1617632890000|2021-04-05 14:28:10|||||||||100
1617632910000|2021-04-05 14:28:30|||||||||100
1617632920000|2021-04-05 14:28:40|||||||||200
1617632930000|2021-04-05 14:28:50|4039|4032|4040|4031|4040|4032|4039|4031|300
1617632940000|2021-04-05 14:29:00||4032||4032||4032||4032|0
1617633000000|2021-04-05 14:30:00|4043|4033|4048|4042|4048|4042|4043|4033|2371
1617633010000|2021-04-05 14:30:10|4049||4049||4049||4049||800
1617633020000|2021-04-05 14:30:20|4050|4044|4044|4038|4050|4046|4044|4038|2420
1617633110000|2021-04-05 14:31:50|4041|4035|4041|4033|4041|4035|4040|4033|453
1617633130000|2021-04-05 14:32:10||4034||4034||4034||4034|0
1617633170000|2021-04-05 14:32:50|4040||4040||4040||4040||0
1617633180000|2021-04-05 14:33:00|4037|4033|4035|4031|4037|4033|4035|4031|800
1617633200000|2021-04-05 14:33:20|4033|4028|4031|4021|4033|4028|4028|4021|1140
1617633280000|2021-04-05 14:34:40|||||||||100
1617633300000|2021-04-05 14:35:00||4023||4023||4023||4023|0
1617633310000|2021-04-05 14:35:10|||||||||100
1617633330000|2021-04-05 14:35:30|4030||4030||4030||4030||100
1617633360000|2021-04-05 14:36:00|4027|4021|4024|4018|4027|4021|4024|4018|1006
1617633390000|2021-04-05 14:36:30|4023||4022||4023||4022||0
1617633400000|2021-04-05 14:36:40|4023||4023||4023||4023||0
1617633410000|2021-04-05 14:36:50|4022|4015|4016|4013|4022|4017|4016|4013|1283
1617633420000|2021-04-05 14:37:00|||||||||100
1617633430000|2021-04-05 14:37:10|4017|4014|4023|4017|4028|4019|4017|4014|1832
1617633450000|2021-04-05 14:37:30||4018||4018||4018||4018|0
1617633510000|2021-04-05 14:38:30|4024|4020|4035|4022|4035|4022|4024|4020|1150
1617633520000|2021-04-05 14:38:40|4033||4033||4033||4033||0
1617633530000|2021-04-05 14:38:50|4034|4023|4034|4023|4034|4023|4034|4023|0
1617633540000|2021-04-05 14:39:00|4033||4033||4033||4033||0
1617633610000|2021-04-05 14:40:10|4028|4020|4025|4019|4028|4020|4023|4017|1325
1617633620000|2021-04-05 14:40:20|4033|4021|4031|4021|4033|4021|4031|4021|0
1617633630000|2021-04-05 14:40:30|4032||4032||4032||4032||0
1617633640000|2021-04-05 14:40:40|4033||4032||4033||4032||0
1617633690000|2021-04-05 14:41:30|||||||||100
1617633720000|2021-04-05 14:42:00||4022||4022||4022||4022|217
1617633740000|2021-04-05 14:42:20||4023||4023||4023||4023|0
1617633760000|2021-04-05 14:42:40|||||||||100
1617633790000|2021-04-05 14:43:10||4024||4024||4024||4024|100
1617633800000|2021-04-05 14:43:20||4026||4026||4026||4026|0
1617633810000|2021-04-05 14:43:30|||||||||100
1617633820000|2021-04-05 14:43:40|4034|4029|4040|4032|4042|4032|4034|4029|2750
1617633830000|2021-04-05 14:43:50|4042|4035|4040|4035|4042|4038|4039|4035|2400
1617633850000|2021-04-05 14:44:10|4038|4032|4038|4032|4038|4032|4038|4032|400
1617633870000|2021-04-05 14:44:30|||||||||300
1617633890000|2021-04-05 14:44:50|4040||4038||4040||4038||0
1617633920000|2021-04-05 14:45:20|4034|4029|4032|4029|4034|4029|4032|4029|600
1617633930000|2021-04-05 14:45:30|4033|4030|4037|4029|4038|4031|4033|4029|102
1617633940000|2021-04-05 14:45:40|4039|4030|4039|4030|4039|4030|4039|4030|200
1617633970000|2021-04-05 14:46:10|||||||||100
1617634020000|2021-04-05 14:47:00|||||||||100
1617634050000|2021-04-05 14:47:30|4035|4029|4035|4030|4035|4030|4033|4029|1870
1617634080000|2021-04-05 14:48:00|||||||||101
1617634090000|2021-04-05 14:48:10||4031||4031||4031||4031|100
1617634100000|2021-04-05 14:48:20|4039|4033|4042|4037|4042|4037|4039|4033|800
1617634110000|2021-04-05 14:48:30|4048|4038|4049|4038|4049|4038|4048|4038|100
1617634120000|2021-04-05 14:48:40||4039||4039||4039||4039|0
1617634130000|2021-04-05 14:48:50|4050||4050||4050||4050||100
1617634140000|2021-04-05 14:49:00|4048||4048||4048||4048||102
1617634160000|2021-04-05 14:49:20|4047||4047||4047||4047||0
1617634170000|2021-04-05 14:49:30|4048|4041|4048|4042|4050|4042|4048|4041|0
1617634180000|2021-04-05 14:49:40|4050|4045|4049|4042|4050|4045|4048|4042|200
1617634200000|2021-04-05 14:50:00|4050||4050||4050||4050||0
1617634210000|2021-04-05 14:50:10|4049||4049||4049||4049||0
1617634240000|2021-04-05 14:50:40|4048||4048||4048||4048||100
1617634280000|2021-04-05 14:51:20|4047||4048||4048||4047||100
1617634290000|2021-04-05 14:51:30|4050|4044|4048|4044|4050|4044|4048|4044|267
1617634300000|2021-04-05 14:51:40|4050|4046|4045|4041|4050|4047|4044|4041|1800
1617634310000|2021-04-05 14:51:50|4046||4044||4046||4044||434
1617634320000|2021-04-05 14:52:00|4045|4042|4047|4041|4047|4042|4045|4041|400
1617634460000|2021-04-05 14:54:20|4043|4039|4041|4037|4043|4039|4041|4037|1722
1617634480000|2021-04-05 14:54:40|4040||4041||4041||4040||600
1617634490000|2021-04-05 14:54:50|4040|4034|4038|4034|4040|4034|4038|4034|400
1617634500000|2021-04-05 14:55:00|4040|4036|4042|4034|4042|4036|4040|4034|1175
1617634580000|2021-04-05 14:56:20|4047|4038|4047|4039|4047|4039|4047|4038|1006
1617634590000|2021-04-05 14:56:30|4050|4042|4050|4042|4050|4042|4050|4042|0
1617634600000|2021-04-05 14:56:40|4049||4050||4050||4049||0
1617634620000|2021-04-05 14:57:00|4051|4046|4054|4049|4056|4053|4051|4046|2577
1617634630000|2021-04-05 14:57:10|4053|4051|4054|4051|4054|4051|4053|4051|800
1617634640000|2021-04-05 14:57:20|4053|4049|4054|4050|4054|4050|4053|4049|400
1617634670000|2021-04-05 14:57:50|||||||||100
1617634700000|2021-04-05 14:58:20|4052|4049|4052|4049|4052|4049|4051|4048|700
1617634710000|2021-04-05 14:58:30||4048||4048||4048||4048|0
1617634720000|2021-04-05 14:58:40|4053|4051|4060|4057|4060|4057|4053|4051|3256
1617634730000|2021-04-05 14:58:50|4065|4059|4065|4057|4065|4059|4065|4057|600
1617634740000|2021-04-05 14:59:00||4059||4059||4059||4059|0
1617634750000|2021-04-05 14:59:10|||||||||595
1617634790000|2021-04-05 14:59:50||4060||4060||4060||4060|100
1617634800000|2021-04-05 15:00:00|4070|4064|4056|4052|4070|4064|4056|4052|2339
1617634810000|2021-04-05 15:00:10|4055|4045|4054|4045|4055|4045|4054|4045|1200
1617634830000|2021-04-05 15:00:30|4052||4052||4052||4052||0
1617634840000|2021-04-05 15:00:40||4046||4046||4046||4046|100
1617634860000|2021-04-05 15:01:00|4055|4047|4055|4050|4055|4050|4055|4047|0
1617634870000|2021-04-05 15:01:10|4057|4052|4057|4052|4057|4052|4057|4052|100
1617634900000|2021-04-05 15:01:40|4055|4051|4052|4049|4055|4051|4051|4049|2298
1617634910000|2021-04-05 15:01:50|4051|4050|4056|4051|4057|4051|4051|4049|1553
1617634920000|2021-04-05 15:02:00|4057|4052|4061|4053|4061|4054|4057|4052|1499
1617634940000|2021-04-05 15:02:20|4059|4057|4058|4053|4059|4057|4058|4053|1600
1617634960000|2021-04-05 15:02:40|4060|4055|4060|4055|4060|4055|4060|4055|200
1617634980000|2021-04-05 15:03:00|4058|4053|4059|4051|4060|4057|4058|4051|1112
1617634990000|2021-04-05 15:03:10|||||||||220
1617635010000|2021-04-05 15:03:30|4058|4052|4058|4052|4058|4052|4058|4052|1600
1617635020000|2021-04-05 15:03:40|4063|4055|4064|4055|4064|4055|4063|4055|300
1617635040000|2021-04-05 15:04:00|4060|4056|4065|4057|4065|4057|4060|4056|600
1617635060000|2021-04-05 15:04:20|||||||||100
1617635080000|2021-04-05 15:04:40||4058||4060||4060||4058|0
1617635090000|2021-04-05 15:04:50|4067||4067||4067||4067||1127
1617635120000|2021-04-05 15:05:20|4063|4057|4059|4053|4063|4057|4059|4053|2592
1617635140000|2021-04-05 15:05:40|4058|4051|4056|4051|4058|4051|4056|4051|800
1617635150000|2021-04-05 15:05:50|||||||||500
1617635160000|2021-04-05 15:06:00|4055||4055||4055||4055||0
1617635170000|2021-04-05 15:06:10|||||||||100
1617635200000|2021-04-05 15:06:40|4061|4052|4061|4052|4061|4053|4061|4052|200
1617635250000|2021-04-05 15:07:30|||||||||200
1617635260000|2021-04-05 15:07:40||4053||4053||4053||4053|0
1617635280000|2021-04-05 15:08:00|||||||||200
1617635290000|2021-04-05 15:08:10|4060|4052|4054|4050|4060|4053|4052|4049|1634
1617635300000|2021-04-05 15:08:20|4061|4051|4059|4050|4061|4052|4059|4049|0
1617635310000|2021-04-05 15:08:30|4058|4049|4058|4049|4058|4049|4058|4049|0
1617635330000|2021-04-05 15:08:50||4050||4050||4050||4050|100
1617635340000|2021-04-05 15:09:00|4061|4051|4060|4051|4061|4051|4060|4051|0
1617635350000|2021-04-05 15:09:10|4061||4060||4061||4060||100
1617635360000|2021-04-05 15:09:20|||||||||130
1617635400000|2021-04-05 15:10:00|||||||||556
1617635410000|2021-04-05 15:10:10|4061|4053|4066|4059|4066|4059|4061|4053|225
1617635450000|2021-04-05 15:10:50|4065||4065||4065||4065||0
1617635460000|2021-04-05 15:11:00|||||||||100
1617635470000|2021-04-05 15:11:10|4063||4063||4063||4063||457
1617635480000|2021-04-05 15:11:20|4061|4057|4060|4056|4061|4057|4060|4056|700
1617635490000|2021-04-05 15:11:30|4061||4061||4061||4061||0
1617635500000|2021-04-05 15:11:40|4059|4054|4056|4049|4059|4054|4056|4049|610
1617635510000|2021-04-05 15:11:50|4055||4054||4055||4054||0
1617635520000|2021-04-05 15:12:00|||||||||400
1617635530000|2021-04-05 15:12:10||4050||4050||4050||4050|0
1617635540000|2021-04-05 15:12:20|4055|4052|4055|4052|4055|4052|4055|4052|100
1617635550000|2021-04-05 15:12:30|4056|4053|4062|4053|4063|4054|4056|4052|200
1617635560000|2021-04-05 15:12:40|4067||4067||4067||4067||0
1617635570000|2021-04-05 15:12:50|||||||||117
1617635580000|2021-04-05 15:13:00||4054||4054||4054||4054|200
1617635590000|2021-04-05 15:13:10|4065|4057|4065|4057|4066|4057|4055|4050|1000
1617635610000|2021-04-05 15:13:30|4064|4061|4064|4057|4064|4061|4064|4057|200
1617635640000|2021-04-05 15:14:00|4060|4055|4059|4051|4061|4055|4058|4051|726
1617635650000|2021-04-05 15:14:10|4057||4057||4057||4057||108
1617635660000|2021-04-05 15:14:20||4052||4053||4053||4052|100
1617635670000|2021-04-05 15:14:30|4062|4054|4061|4055|4064|4055|4061|4054|100
1617635680000|2021-04-05 15:14:40|||||||||100
1617635690000|2021-04-05 15:14:50|4064||4064||4064||4064||0
1617635700000|2021-04-05 15:15:00|4065|4056|4065|4058|4065|4058|4064|4056|100
1617635720000|2021-04-05 15:15:20|4066||4067||4067||4066||100
1617635730000|2021-04-05 15:15:30|4066|4059|4065|4058|4066|4059|4060|4058|200
1617635760000|2021-04-05 15:16:00|||||||||200
1617635770000|2021-04-05 15:16:10|||||||||100
1617635780000|2021-04-05 15:16:20|4063|4059|4063|4059|4063|4059|4063|4059|0
1617635790000|2021-04-05 15:16:30|4067|4060|4067|4060|4067|4061|4067|4060|100
1617635820000|2021-04-05 15:17:00|||||||||100
1617635830000|2021-04-05 15:17:10|||||||||292
1617635860000|2021-04-05 15:17:40|4068|4064|4070|4064|4070|4066|4068|4061|2248
1617635870000|2021-04-05 15:17:50|||||||||100
1617635880000|2021-04-05 15:18:00|4075|4068|4079|4072|4079|4073|4068|4066|3120
1617635890000|2021-04-05 15:18:10|4078|4073|4083|4078|4083|4078|4078|4072|34345
1617635900000|2021-04-05 15:18:20|4082||4082||4082||4082||459
1617635910000|2021-04-05 15:18:30|||||||||250
1617635920000|2021-04-05 15:18:40|4080|4075|4082|4075|4082|4075|4080|4075|1322
1617635930000|2021-04-05 15:18:50||4076||4076||4076||4076|3063
1617635940000|2021-04-05 15:19:00|4079|4075|4078|4072|4081|4075|4078|4072|1554
1617635950000|2021-04-05 15:19:10|4077|4073|4070|4064|4077|4073|4070|4064|1251
1617635960000|2021-04-05 15:19:20|4073|4065|4076|4071|4076|4071|4073|4065|4415
1617635970000|2021-04-05 15:19:30|4075|4065|4075|4067|4075|4067|4075|4065|0
1617635980000|2021-04-05 15:19:40||4069||4069||4069||4069|0
1617635990000|2021-04-05 15:19:50||4070||4070||4070||4070|0
1617636000000|2021-04-05 15:20:00|||||||||281
1617636030000|2021-04-05 15:20:30|4074|4071|4078|4073|4080|4074|4074|4071|1200
1617636040000|2021-04-05 15:20:40|||||||||500
1617636050000|2021-04-05 15:20:50|4076|4072|4065|4058|4076|4073|4065|4058|6000
1617636060000|2021-04-05 15:21:00|||||||||500
1617636080000|2021-04-05 15:21:20|||||||||200
1617636090000|2021-04-05 15:21:30|||||||||225
1617636100000|2021-04-05 15:21:40|4073|4059|4080|4069|4080|4069|4073|4059|2500
1617636110000|2021-04-05 15:21:50|4078||4078||4078||4078||280
1617636140000|2021-04-05 15:22:20|||||||||100
1617636170000|2021-04-05 15:22:50|||||||||100
1617636200000|2021-04-05 15:23:20|||||||||400
1617636210000|2021-04-05 15:23:30|4077||4077||4077||4077||0
1617636220000|2021-04-05 15:23:40|||||||||100
1617636230000|2021-04-05 15:23:50|||||||||229
1617636250000|2021-04-05 15:24:10|||||||||289
1617636260000|2021-04-05 15:24:20|4076||4076||4076||4076||0
1617636270000|2021-04-05 15:24:30|4075||4075||4075||4075||1694
1617636280000|2021-04-05 15:24:40|4073|4070|4075|4072|4075|4072|4071|4069|1292
1617636290000|2021-04-05 15:24:50|4077|4073|4078|4074|4078|4074|4077|4073|0
1617636300000|2021-04-05 15:25:00|4082|4075|4080|4075|4084|4075|4080|4075|100
1617636320000|2021-04-05 15:25:20|||||||||100
1617636330000|2021-04-05 15:25:30|4082||4082||4082||4082||0
1617636350000|2021-04-05 15:25:50|4084|4076|4082|4078|4084|4078|4082|4076|0
1617636360000|2021-04-05 15:26:00|4081||4081||4081||4081||0
1617636380000|2021-04-05 15:26:20|||||||||3318
1617636410000|2021-04-05 15:26:50|4082|4079|4082|4078|4084|4081|4082|4078|1313
1617636420000|2021-04-05 15:27:00|4080|4076|4079|4074|4080|4078|4079|4074|725
1617636430000|2021-04-05 15:27:10|4077|4070|4074|4065|4078|4070|4074|4065|1400
1617636450000|2021-04-05 15:27:30|||||||||200
1617636500000|2021-04-05 15:28:20|4070||4070||4070||4070||0
1617636530000|2021-04-05 15:28:50|4074|4066|4080|4071|4081|4071|4074|4066|644
1617636540000|2021-04-05 15:29:00|4081||4080||4081||4080||100
1617636550000|2021-04-05 15:29:10|4082||4082||4082||4082||0
1617636560000|2021-04-05 15:29:20|4081|4072|4081|4072|4081|4072|4081|4072|0
1617636570000|2021-04-05 15:29:30|4082||4082||4082||4082||100
1617636580000|2021-04-05 15:29:40||4073||4074||4074||4073|409
1617636590000|2021-04-05 15:29:50|4081|4073|4079|4068|4081|4073|4075|4068|1394
1617636600000|2021-04-05 15:30:00|4078|4069|4079|4070|4079|4070|4078|4069|0
1617636630000|2021-04-05 15:30:30|||||||||100
1617636650000|2021-04-05 15:30:50|4082|4072|4082|4073|4082|4073|4079|4072|100
1617636660000|2021-04-05 15:31:00|4081|4070|4078|4070|4081|4070|4078|4070|700
1617636690000|2021-04-05 15:31:30|||||||||100
1617636710000|2021-04-05 15:31:50|4080||4078||4080||4078||0
1617636720000|2021-04-05 15:32:00|4079||4078||4079||4078||100
1617636730000|2021-04-05 15:32:10|4075||4075||4075||4075||100
1617636740000|2021-04-05 15:32:20|||||||||408
1617636750000|2021-04-05 15:32:30|4073|4068|4069|4060|4073|4068|4069|4060|1174
1617636770000|2021-04-05 15:32:50|4068||4065||4068||4065||0
1617636780000|2021-04-05 15:33:00|||||||||100
1617636790000|2021-04-05 15:33:10|4067|4062|4065|4061|4067|4063|4065|4061|463
1617636810000|2021-04-05 15:33:30|||||||||100
1617636820000|2021-04-05 15:33:40|4063|4059|4065|4059|4065|4059|4062|4059|400
1617636830000|2021-04-05 15:33:50|4063|4057|4063|4057|4063|4057|4063|4057|100
1617636840000|2021-04-05 15:34:00|4062|4055|4057|4053|4062|4055|4057|4053|1000
1617636870000|2021-04-05 15:34:30|4056|4051|4055|4049|4056|4051|4055|4049|800
1617636880000|2021-04-05 15:34:40|||||||||500
1617636890000|2021-04-05 15:34:50|||||||||113
1617636900000|2021-04-05 15:35:00|4062|4052|4064|4053|4064|4053|4062|4052|500
1617636920000|2021-04-05 15:35:20|4062||4063||4063||4062||100
1617636930000|2021-04-05 15:35:30|||||||||100
1617636950000|2021-04-05 15:35:50|4062|4049|4052|4047|4062|4053|4052|4047|1674
1617636960000|2021-04-05 15:36:00|4055|4048|4062|4051|4062|4055|4055|4048|1500
1617636970000|2021-04-05 15:36:10|4057|4050|4062|4050|4062|4050|4057|4050|300
1617636980000|2021-04-05 15:36:20|||||||||900
1617636990000|2021-04-05 15:36:30||4051||4051||4051||4051|0
1617637000000|2021-04-05 15:36:40|||||||||100
1617637020000|2021-04-05 15:37:00||4052||4053||4053||4052|200
1617637040000|2021-04-05 15:37:20|||||||||100
1617637050000|2021-04-05 15:37:30|||||||||567
1617637060000|2021-04-05 15:37:40||4054||4054||4054||4054|0
1617637100000|2021-04-05 15:38:20|||||||||300
1617637140000|2021-04-05 15:39:00||4055||4056||4056||4055|200
1617637150000|2021-04-05 15:39:10||4057||4056||4057||4056|0
1617637170000|2021-04-05 15:39:30|||||||||100
1617637190000|2021-04-05 15:39:50|4061|4055|4057|4052|4061|4055|4056|4050|1212
1617637230000|2021-04-05 15:40:30|4055|4051|4054|4049|4055|4051|4054|4049|1468
1617637250000|2021-04-05 15:40:50|4053|4048|4051|4049|4053|4049|4050|4047|3000
1617637260000|2021-04-05 15:41:00|4052|4050|4053|4049|4054|4050|4052|4049|800
1617637280000|2021-04-05 15:41:20|4052|4047|4050|4043|4052|4047|4043|4039|23906
1617637290000|2021-04-05 15:41:30|4055|4044|4054|4043|4055|4046|4054|4043|1100
1617637300000|2021-04-05 15:41:40|||||||||100
1617637310000|2021-04-05 15:41:50|4053||4053||4053||4053||100
1617637320000|2021-04-05 15:42:00|||||||||900
1617637390000|2021-04-05 15:43:10|4052|4039|4048|4038|4052|4039|4048|4038|300
1617637400000|2021-04-05 15:43:20|4047|4039|4047|4038|4047|4039|4047|4038|0
1617637480000|2021-04-05 15:44:40|||||||||100
1617637500000|2021-04-05 15:45:00|||||||||100
1617637510000|2021-04-05 15:45:10||4039||4039||4039||4039|225
1617637520000|2021-04-05 15:45:20|4046|4041|4041|4035|4046|4041|4041|4035|1707
1617637530000|2021-04-05 15:45:30|4038|4033|4036|4030|4038|4033|4036|4030|400
1617637540000|2021-04-05 15:45:40|||||||||100
1617637550000|2021-04-05 15:45:50|||||||||100
1617637560000|2021-04-05 15:46:00|||||||||770
1617637580000|2021-04-05 15:46:20|||||||||100
1617637590000|2021-04-05 15:46:30|4034|4031|4035|4030|4035|4031|4033|4030|300
1617637600000|2021-04-05 15:46:40|4033|4025|4032|4025|4033|4025|4031|4025|694
1617637620000|2021-04-05 15:47:00|||||||||500
1617637640000|2021-04-05 15:47:20|4033|4027|4041|4030|4041|4030|4033|4027|2186
1617637650000|2021-04-05 15:47:30||4032||4032||4033||4032|500
1617637680000|2021-04-05 15:48:00|||||||||793
1617637690000|2021-04-05 15:48:10|||||||||167
1617637700000|2021-04-05 15:48:20||4037||4037||4037||4037|423
1617637710000|2021-04-05 15:48:30|||||||||100
1617637740000|2021-04-05 15:49:00|||||||||400
1617637790000|2021-04-05 15:49:50|4038|4034|4037|4033|4038|4034|4037|4032|1025
1617637800000|2021-04-05 15:50:00|||||||||398
1617637810000|2021-04-05 15:50:10|||||||||200
1617637830000|2021-04-05 15:50:30|4036|4032|4036|4029|4036|4032|4035|4029|900
1617637850000|2021-04-05 15:50:50|4033||4033||4033||4033||0
1617637860000|2021-04-05 15:51:00|4036|4030|4036|4031|4036|4031|4036|4030|300
1617637870000|2021-04-05 15:51:10|4044|4032|4045|4033|4045|4033|4043|4032|865
1617637880000|2021-04-05 15:51:20|4044||4044||4044||4044||0
1617637900000|2021-04-05 15:51:40|4043|4037|4041|4034|4043|4037|4040|4033|1368
1617637910000|2021-04-05 15:51:50|4040||4043||4043||4040||100
1617637920000|2021-04-05 15:52:00|4040|4036|4040|4036|4040|4036|4040|4036|100
1617637950000|2021-04-05 15:52:30|4049|4038|4048|4037|4049|4038|4048|4037|399
1617637960000|2021-04-05 15:52:40||4038||4039||4039||4038|100
1617637980000|2021-04-05 15:53:00|||||||||290
1617637990000|2021-04-05 15:53:10|||||||||122
1617638010000|2021-04-05 15:53:30|4044||4044||4044||4044||0
1617638020000|2021-04-05 15:53:40|4042|4040|4050|4041|4050|4041|4042|4040|100
1617638040000|2021-04-05 15:54:00|||||||||300
1617638050000|2021-04-05 15:54:10|4046|4037|4043|4036|4046|4042|4043|4036|908
1617638100000|2021-04-05 15:55:00|4040|4032|4040|4032|4040|4032|4040|4032|100
1617638110000|2021-04-05 15:55:10|4042|4033|4050|4039|4050|4040|4042|4033|200
1617638120000|2021-04-05 15:55:20|4049|4040|4048|4040|4050|4040|4048|4040|0
1617638130000|2021-04-05 15:55:30|4050||4049||4050||4049||100
1617638140000|2021-04-05 15:55:40|4050||4049||4050||4049||0
1617638200000|2021-04-05 15:56:40|4045||4045||4045||4045||0
1617638210000|2021-04-05 15:56:50|||||||||100
1617638240000|2021-04-05 15:57:20|4049|4042|4050|4043|4050|4043|4049|4042|657
1617638280000|2021-04-05 15:58:00|||||||||100
1617638300000|2021-04-05 15:58:20|4055|4044|4054|4044|4055|4048|4054|4044|400
1617638310000|2021-04-05 15:58:30|4055||4055||4055||4054||0
1617638340000|2021-04-05 15:59:00|4054|4045|4055|4045|4055|4045|4054|4045|300
1617638370000|2021-04-05 15:59:30||4046||4048||4048||4046|100
1617638400000|2021-04-05 16:00:00|||||||||100
1617638410000|2021-04-05 16:00:10||4050||4051||4051||4049|350
1617638430000|2021-04-05 16:00:30|4054|4049|4053|4046|4054|4049|4051|4046|902
1617638470000|2021-04-05 16:01:10||4047||4047||4047||4047|1500
1617638480000|2021-04-05 16:01:20|||||||||100
1617638500000|2021-04-05 16:01:40|4052|4046|4049|4043|4052|4046|4049|4043|800
1617638520000|2021-04-05 16:02:00|4046|4042|4047|4042|4047|4042|4046|4042|400
1617638530000|2021-04-05 16:02:10||4041||4041||4041||4041|100
1617638540000|2021-04-05 16:02:20|||||||||100
1617638550000|2021-04-05 16:02:30||4042||4042||4042||4042|0
1617638580000|2021-04-05 16:03:00|4046||4046||4046||4046||0
1617638590000|2021-04-05 16:03:10|||||||||200
1617638640000|2021-04-05 16:04:00|4055|4043|4048|4043|4055|4044|4048|4043|713
1617638650000|2021-04-05 16:04:10|||||||||200
1617638670000|2021-04-05 16:04:30|||||||||100
1617638680000|2021-04-05 16:04:40|||||||||500
1617638760000|2021-04-05 16:06:00|4045|4042|4045|4040|4045|4042|4044|4040|700
1617638770000|2021-04-05 16:06:10|4043|4039|4041|4037|4043|4039|4041|4037|802
1617638780000|2021-04-05 16:06:20|4049|4039|4049|4040|4050|4040|4049|4039|777
1617638790000|2021-04-05 16:06:30|4048|4039|4048|4039|4048|4039|4048|4039|0
1617638800000|2021-04-05 16:06:40|4049||4049||4049||4049||0
1617638810000|2021-04-05 16:06:50||4040||4040||4040||4040|0
1617638820000|2021-04-05 16:07:00|||||||||4600
1617638830000|2021-04-05 16:07:10||4039||4040||4040||4039|200
1617638850000|2021-04-05 16:07:30|||||||||308
1617638870000|2021-04-05 16:07:50|||||||||100
1617638890000|2021-04-05 16:08:10||4041||4042||4042||4041|100
1617638930000|2021-04-05 16:08:50|4048|4039|4041|4037|4048|4039|4040|4036|1300
1617638970000|2021-04-05 16:09:30|||||||||100
1617639000000|2021-04-05 16:10:00|4039|4034|4039|4034|4039|4034|4039|4034|100
1617639050000|2021-04-05 16:10:50|||||||||150
1617639060000|2021-04-05 16:11:00|4038|4035|4037|4032|4038|4035|4036|4030|800
1617639080000|2021-04-05 16:11:20|||||||||100
1617639100000|2021-04-05 16:11:40|4036||4036||4037||4036||0
1617639120000|2021-04-05 16:12:00|4037|4034|4040|4035|4045|4035|4037|4034|365
1617639130000|2021-04-05 16:12:10|||||||||600
1617639250000|2021-04-05 16:14:10|||||||||200
1617639260000|2021-04-05 16:14:20|4037|4032|4033|4028|4037|4032|4033|4028|900
1617639270000|2021-04-05 16:14:30|||||||||300
1617639280000|2021-04-05 16:14:40||4030||4030||4030||4030|0
1617639360000|2021-04-05 16:16:00|4032|4027|4029|4025|4032|4027|4029|4025|500
1617639370000|2021-04-05 16:16:10|4030|4020|4028|4021|4030|4023|4027|4020|200
1617639380000|2021-04-05 16:16:20|4027|4023|4028|4023|4028|4023|4027|4023|0
1617639390000|2021-04-05 16:16:30||4024||4024||4024||4024|247
1617639420000|2021-04-05 16:17:00||4025||4024||4025||4024|0
1617639430000|2021-04-05 16:17:10|||||||||300
1617639440000|2021-04-05 16:17:20|||||||||100
1617639460000|2021-04-05 16:17:40|||||||||320
1617639490000|2021-04-05 16:18:10|||||||||1000
1617639500000|2021-04-05 16:18:20|4026||4026||4026||4026||0
1617639510000|2021-04-05 16:18:30|4025|4021|4026|4022|4026|4022|4025|4021|200
1617639540000|2021-04-05 16:19:00||4023||4023||4023||4023|0
1617639550000|2021-04-05 16:19:10|4030|4024|4033|4026|4034|4027|4030|4024|800
1617639560000|2021-04-05 16:19:20|4034|4027|4037|4027|4037|4027|4034|4027|0
1617639570000|2021-04-05 16:19:30||4026||4026||4026||4026|229
1617639610000|2021-04-05 16:20:10|4040|4027|4040|4028|4040|4028|4040|4026|0
1617639620000|2021-04-05 16:20:20||4029||4029||4029||4028|617
1617639630000|2021-04-05 16:20:30|4042|4030|4040|4031|4042|4031|4040|4030|100
1617639640000|2021-04-05 16:20:40||4030||4031||4031||4030|0
1617639660000|2021-04-05 16:21:00||4032||4032||4032||4032|0
1617639670000|2021-04-05 16:21:10||4031||4031||4031||4031|0
1617639680000|2021-04-05 16:21:20||4032||4032||4032||4032|200
1617639700000|2021-04-05 16:21:40|4045|4036|4045|4034|4045|4037|4045|4034|100
1617639710000|2021-04-05 16:21:50|4044|4033|4043|4033|4044|4034|4043|4033|0
1617639720000|2021-04-05 16:22:00|4042|4034|4042|4034|4042|4034|4042|4034|0
1617639750000|2021-04-05 16:22:30|4043|4035|4043|4035|4043|4035|4043|4035|0
1617639760000|2021-04-05 16:22:40|4044||4044||4044||4044||100
1617639770000|2021-04-05 16:22:50||4036||4036||4036||4036|0
1617639780000|2021-04-05 16:23:00|4045|4035|4044|4036|4045|4036|4044|4035|0
1617639790000|2021-04-05 16:23:10|4045|4037|4045|4037|4045|4037|4044|4036|200
1617639820000|2021-04-05 16:23:40|||||||||100
1617639860000|2021-04-05 16:24:20|||||||||100
1617639870000|2021-04-05 16:24:30||4039||4039||4039||4039|0
1617639880000|2021-04-05 16:24:40|4049|4042|4049|4042|4049|4042|4049|4040|644
1617639890000|2021-04-05 16:24:50|4050|4043|4050|4043|4050|4043|4050|4043|400
1617639900000|2021-04-05 16:25:00|||||||||200
1617639940000|2021-04-05 16:25:40||4042||4042||4042||4042|308
1617639960000|2021-04-05 16:26:00|||||||||100
1617639990000|2021-04-05 16:26:30||4043||4044||4044||4043|200
1617640000000|2021-04-05 16:26:40||4046||4046||4046||4046|100
1617640010000|2021-04-05 16:26:50|||||||||100
1617640020000|2021-04-05 16:27:00|4055|4047|4055|4050|4055|4050|4055|4047|10417
1617640030000|2021-04-05 16:27:10|4054|4049|4058|4052|4060|4053|4053|4049|3000
1617640050000|2021-04-05 16:27:30|4060|4053|4057|4052|4064|4059|4057|4052|2309
1617640060000|2021-04-05 16:27:40|||||||||126
1617640070000|2021-04-05 16:27:50|||||||||100
1617640080000|2021-04-05 16:28:00|4055|4051|4053|4045|4055|4051|4053|4045|1600
1617640090000|2021-04-05 16:28:10||4047||4047||4047||4047|0
1617640120000|2021-04-05 16:28:40|4050|4045|4050|4044|4050|4045|4050|4044|398
1617640180000|2021-04-05 16:29:40|||||||||100
1617640210000|2021-04-05 16:30:10|4053|4047|4060|4046|4060|4049|4053|4045|1793
1617640230000|2021-04-05 16:30:30|||||||||100
1617640250000|2021-04-05 16:30:50|4058||4058||4058||4058||0
1617640260000|2021-04-05 16:31:00||4047||4047||4047||4047|0
1617640270000|2021-04-05 16:31:10|4057|4046|4057|4047|4057|4047|4057|4046|100
1617640280000|2021-04-05 16:31:20||4046||4047||4047||4046|0
1617640290000|2021-04-05 16:31:30||4046||4046||4046||4046|0
1617640300000|2021-04-05 16:31:40||4047||4047||4047||4046|0
1617640310000|2021-04-05 16:31:50||4046||4047||4047||4046|0
1617640320000|2021-04-05 16:32:00||4046||4047||4047||4046|100
1617640330000|2021-04-05 16:32:10||4046||4046||4046||4046|0
1617640350000|2021-04-05 16:32:30|4056|4048|4056|4048|4056|4048|4056|4048|100
1617640360000|2021-04-05 16:32:40||4047||4047||4047||4047|0
1617640370000|2021-04-05 16:32:50||4048||4047||4048||4047|0
1617640380000|2021-04-05 16:33:00|4055|4048|4055|4048|4055|4048|4055|4048|100
1617640440000|2021-04-05 16:34:00|4063|4051|4063|4052|4063|4052|4063|4051|553
1617640460000|2021-04-05 16:34:20||4053||4053||4053||4053|0
1617640470000|2021-04-05 16:34:30|||||||||100
1617640510000|2021-04-05 16:35:10|4060|4054|4063|4054|4063|4054|4060|4054|300
1617640550000|2021-04-05 16:35:50|4062|4057|4062|4055|4062|4057|4062|4055|0
1617640560000|2021-04-05 16:36:00|4061||4061||4061||4061||0
1617640590000|2021-04-05 16:36:30|4062|4056|4067|4059|4067|4060|4062|4056|200
1617640640000|2021-04-05 16:37:20||4060||4060||4060||4060|0
1617640660000|2021-04-05 16:37:40|4066|4063|4062|4058|4067|4063|4062|4058|1732
1617640670000|2021-04-05 16:37:50|4060|4060|4060|4058|4060|4060|4060|4058|538
1617640680000|2021-04-05 16:38:00|||||||||662
1617640710000|2021-04-05 16:38:30|4059|4054|4053|4047|4059|4054|4053|4047|699
1617640720000|2021-04-05 16:38:40|4052|4046|4052|4046|4052|4046|4052|4043|0
1617640730000|2021-04-05 16:38:50||4043||4043||4043||4043|0
1617640740000|2021-04-05 16:39:00|4060|4046|4059|4050|4060|4051|4059|4046|1100
1617640750000|2021-04-05 16:39:10||4048||4048||4048||4048|0
1617640760000|2021-04-05 16:39:20|4058||4058||4058||4058||0
1617640770000|2021-04-05 16:39:30||4049||4049||4049||4049|0
1617640780000|2021-04-05 16:39:40||4050||4050||4050||4050|0
1617640840000|2021-04-05 16:40:40|||||||||100
1617640870000|2021-04-05 16:41:10|4052|4049|4052|4047|4052|4049|4052|4047|440
1617640890000|2021-04-05 16:41:30||4043||4043||4043||4043|100
1617640910000|2021-04-05 16:41:50|||||||||459
1617640920000|2021-04-05 16:42:00||4047||4047||4047||4047|0
1617640950000|2021-04-05 16:42:30|4053|4049|4060|4049|4060|4049|4053|4048|400
1617640990000|2021-04-05 16:43:10|4059|4050|4059|4049|4059|4050|4059|4049|0
1617641000000|2021-04-05 16:43:20|4058|4050|4058|4050|4058|4050|4058|4050|0
1617641010000|2021-04-05 16:43:30||4049||4049||4049||4049|0
1617641020000|2021-04-05 16:43:40|4057||4056||4057||4056||0
1617641100000|2021-04-05 16:45:00|||||||||100
1617641110000|2021-04-05 16:45:10||4051||4050||4051||4050|500
1617641220000|2021-04-05 16:47:00|||||||||170
1617641240000|2021-04-05 16:47:20|||||||||100
1617641260000|2021-04-05 16:47:40|||||||||200
1617641300000|2021-04-05 16:48:20|4055|4053|4064|4052|4064|4053|4049|4047|1904
1617641320000|2021-04-05 16:48:40|||||||||500
1617641340000|2021-04-05 16:49:00|4063|4056|4063|4054|4063|4056|4060|4053|200
1617641350000|2021-04-05 16:49:10||4055||4055||4055||4054|0
1617641360000|2021-04-05 16:49:20||4056||4056||4057||4056|200
1617641420000|2021-04-05 16:50:20|||||||||100
1617641440000|2021-04-05 16:50:40|||||||||100
1617641460000|2021-04-05 16:51:00|||||||||100
1617641490000|2021-04-05 16:51:30|||||||||100
1617641500000|2021-04-05 16:51:40||4057||4057||4057||4057|0
1617641510000|2021-04-05 16:51:50|4065|4060|4065|4060|4065|4060|4065|4060|100
1617641590000|2021-04-05 16:53:10|4063|4061|4060|4056|4065|4061|4060|4056|2225
1617641610000|2021-04-05 16:53:30|4058|4055|4060|4055|4060|4056|4057|4055|1432
1617641630000|2021-04-05 16:53:50|4059|4053|4057|4053|4059|4053|4057|4053|100
1617641640000|2021-04-05 16:54:00|4056|4050|4052|4049|4056|4050|4052|4049|100
1617641670000|2021-04-05 16:54:30|4051|4046|4050|4046|4051|4046|4050|4046|700
1617641680000|2021-04-05 16:54:40|4048|4043|4048|4043|4048|4043|4048|4043|800
1617641690000|2021-04-05 16:54:50|||||||||1000
1617641700000|2021-04-05 16:55:00|4049|4045|4057|4046|4057|4048|4049|4045|1285
1617641720000|2021-04-05 16:55:20|4055|4047|4055|4046|4055|4047|4055|4046|884
1617641740000|2021-04-05 16:55:40|4054|4051|4051|4046|4054|4051|4051|4046|1000
1617641750000|2021-04-05 16:55:50|4053||4051||4053||4051||0
1617641820000|2021-04-05 16:57:00|||||||||100
1617641830000|2021-04-05 16:57:10|||||||||376
1617641860000|2021-04-05 16:57:40|4049|4045|4049|4046|4049|4046|4047|4045|1600
1617641880000|2021-04-05 16:58:00|||||||||200
1617641890000|2021-04-05 16:58:10|4046|4045|4045|4040|4046|4045|4043|4040|1355
1617641910000|2021-04-05 16:58:30|4044|4038|4042|4036|4044|4038|4042|4036|300
1617641930000|2021-04-05 16:58:50|||||||||200
1617641940000|2021-04-05 16:59:00|||||||||100
1617642030000|2021-04-05 17:00:30|4041||4041||4041||4041||0
1617642070000|2021-04-05 17:01:10||4037||4037||4037||4037|0
1617642100000|2021-04-05 17:01:40|4045|4039|4045|4040|4046|4040|4045|4039|1247
1617642110000|2021-04-05 17:01:50|4043|4037|4044|4037|4044|4037|4043|4037|700
1617642120000|2021-04-05 17:02:00|||||||||100
1617642140000|2021-04-05 17:02:20|||||||||200
1617642170000|2021-04-05 17:02:50|4043||4043||4043||4043||0
1617642180000|2021-04-05 17:03:00|4042|4036|4038|4030|4042|4036|4035|4030|1800
1617642200000|2021-04-05 17:03:20||4032||4032||4032||4032|0
1617642220000|2021-04-05 17:03:40|4039|4035|4039|4032|4039|4035|4039|4032|700
1617642230000|2021-04-05 17:03:50|4034|4033|4039|4033|4039|4033|4034|4033|100
1617642240000|2021-04-05 17:04:00|||||||||400
1617642280000|2021-04-05 17:04:40|||||||||200
1617642290000|2021-04-05 17:04:50|||||||||100
1617642350000|2021-04-05 17:05:50||4034||4034||4034||4034|0
1617642370000|2021-04-05 17:06:10|4040|4036|4046|4038|4046|4038|4040|4036|200
1617642390000|2021-04-05 17:06:30|4042||4046||4047||4042||3338
1617642470000|2021-04-05 17:07:50|||||||||135
1617642480000|2021-04-05 17:08:00|4050|4040|4050|4043|4050|4043|4050|4040|800
1617642540000|2021-04-05 17:09:00||4044||4044||4044||4044|0
1617642600000|2021-04-05 17:10:00|4055|4046|4055|4048|4055|4048|4054|4045|600
1617642610000|2021-04-05 17:10:10|4054||4054||4054||4054||0
1617642630000|2021-04-05 17:10:30|||||||||100
1617642650000|2021-04-05 17:10:50|4053|4046|4052|4046|4053|4046|4049|4046|1701
1617642670000|2021-04-05 17:11:10|4051||4051||4051||4051||200
1617642680000|2021-04-05 17:11:20|||||||||100
1617642700000|2021-04-05 17:11:40|||||||||200
1617642730000|2021-04-05 17:12:10|4049||4049||4049||4049||250
1617642740000|2021-04-05 17:12:20|4048|4045|4045|4040|4048|4045|4045|4040|1025
1617642750000|2021-04-05 17:12:30||4041||4041||4041||4041|0
1617642770000|2021-04-05 17:12:50|4050|4043|4050|4043|4050|4044|4050|4043|537
1617642800000|2021-04-05 17:13:20|4049||4049||4049||4049||0
1617642810000|2021-04-05 17:13:30|||||||||100
1617642920000|2021-04-05 17:15:20|||||||||600
1617642930000|2021-04-05 17:15:30|||||||||100
1617642940000|2021-04-05 17:15:40|4050|4046|4052|4046|4054|4047|4050|4046|2360
1617642950000|2021-04-05 17:15:50|4054||4054||4054||4054||0
1617643060000|2021-04-05 17:17:40|4055|4049|4051|4046|4055|4049|4051|4046|700
1617643070000|2021-04-05 17:17:50|4050||4050||4050||4050||0
1617643080000|2021-04-05 17:18:00|4049|4043|4048|4043|4049|4043|4048|4043|915
1617643090000|2021-04-05 17:18:10|4046||4046||4046||4046||0
1617643100000|2021-04-05 17:18:20|4050|4044|4050|4047|4050|4047|4050|4044|1150
1617643110000|2021-04-05 17:18:30|||||||||148
1617643130000|2021-04-05 17:18:50|4055|4048|4055|4051|4055|4051|4055|4048|100
1617643140000|2021-04-05 17:19:00|4054|4049|4055|4049|4055|4049|4053|4049|300
1617643170000|2021-04-05 17:19:30|||||||||600
1617643200000|2021-04-05 17:20:00|||||||||700
1617643210000|2021-04-05 17:20:10|4059|4051|4054|4047|4059|4052|4051|4047|992
1617643220000|2021-04-05 17:20:20|4052||4052||4052||4052||0
1617643250000|2021-04-05 17:20:50|4050|4044|4050|4044|4050|4044|4049|4043|800
1617643320000|2021-04-05 17:22:00|4049|4041|4046|4041|4049|4041|4046|4041|800
1617643340000|2021-04-05 17:22:20|4047|4043|4047|4041|4047|4043|4047|4041|1000
1617643350000|2021-04-05 17:22:30||4042||4042||4042||4042|0
1617643380000|2021-04-05 17:23:00|4050||4050||4050||4050||100
1617643430000|2021-04-05 17:23:50|4054|4046|4054|4046|4054|4046|4054|4046|200
1617643500000|2021-04-05 17:25:00||4048||4048||4048||4048|0
1617643510000|2021-04-05 17:25:10|||||||||100
1617643560000|2021-04-05 17:26:00|||||||||100
1617643580000|2021-04-05 17:26:20|4057|4049|4054|4049|4057|4052|4053|4049|300
1617643590000|2021-04-05 17:26:30|4051|4048|4051|4046|4051|4048|4051|4046|1400
1617643620000|2021-04-05 17:27:00|4050||4050||4050||4050||300
1617643630000|2021-04-05 17:27:10|||||||||100
1617643690000|2021-04-05 17:28:10|||||||||200
1617643700000|2021-04-05 17:28:20|4051|4048|4055|4048|4055|4048|4051|4048|172
1617643780000|2021-04-05 17:29:40|||||||||100
1617643810000|2021-04-05 17:30:10|4054||4054||4054||4054||0
1617643830000|2021-04-05 17:30:30|||||||||1700
1617643840000|2021-04-05 17:30:40||4049||4049||4049||4049|0
1617643880000|2021-04-05 17:31:20|4055|4052|4051|4047|4055|4052|4051|4047|3306
1617643890000|2021-04-05 17:31:30|4050|4046|4046|4041|4050|4046|4046|4041|2524
1617643900000|2021-04-05 17:31:40|4045||4045||4045||4045||0
1617643950000|2021-04-05 17:32:30|4044||4044||4044||4044||0
1617643960000|2021-04-05 17:32:40|4043|4038|4043|4040|4043|4040|4043|4038|900
1617643970000|2021-04-05 17:32:50||4041||4038||4041||4038|0
1617643980000|2021-04-05 17:33:00||4040||4037||4040||4037|500
1617643990000|2021-04-05 17:33:10||4038||4038||4038||4038|0
1617644000000|2021-04-05 17:33:20|4042||4042||4042||4042||0
1617644040000|2021-04-05 17:34:00|4043|4039|4050|4042|4050|4042|4043|4038|1425
1617644080000|2021-04-05 17:34:40|||||||||100
1617644100000|2021-04-05 17:35:00|||||||||100
1617644130000|2021-04-05 17:35:30|||||||||562
1617644140000|2021-04-05 17:35:40|4049||4049||4049||4049||200
1617644150000|2021-04-05 17:35:50|4048|4041|4046|4039|4048|4041|4046|4039|2876
1617644160000|2021-04-05 17:36:00|||||||||100
1617644200000|2021-04-05 17:36:40|||||||||187
1617644210000|2021-04-05 17:36:50||4041||4040||4041||4040|600
1617644260000|2021-04-05 17:37:40|4047|4043|4050|4045|4050|4045|4047|4043|529
1617644280000|2021-04-05 17:38:00|||||||||200
1617644290000|2021-04-05 17:38:10|||||||||100
1617644310000|2021-04-05 17:38:30|4054|4047|4054|4047|4054|4047|4054|4046|700
1617644320000|2021-04-05 17:38:40|||||||||100
1617644350000|2021-04-05 17:39:10|4051|4046|4049|4046|4051|4046|4049|4046|800
1617644360000|2021-04-05 17:39:20|4050|4045|4047|4042|4050|4045|4047|4042|1000
1617644460000|2021-04-05 17:41:00|4045||4045||4045||4045||200
1617644470000|2021-04-05 17:41:10|||||||||400
1617644480000|2021-04-05 17:41:20|4043|4040|4041|4033|4043|4040|4039|4033|4909
1617644500000|2021-04-05 17:41:40||4034||4034||4034||4034|0
1617644530000|2021-04-05 17:42:10|4048|4037|4048|4040|4048|4040|4048|4037|1100
1617644550000|2021-04-05 17:42:30|4047||4047||4047||4047||0
1617644580000|2021-04-05 17:43:00|||||||||200
1617644600000|2021-04-05 17:43:20|||||||||100
1617644720000|2021-04-05 17:45:20|||||||||100
1617644730000|2021-04-05 17:45:30|4046||4046||4046||4046||0
1617644740000|2021-04-05 17:45:40|4044|4041|4046|4040|4046|4041|4044|4040|0
1617644780000|2021-04-05 17:46:20|4050|4043|4050|4043|4050|4043|4050|4043|900
1617644820000|2021-04-05 17:47:00|||||||||417
1617644830000|2021-04-05 17:47:10||4044||4044||4044||4044|0
1617644900000|2021-04-05 17:48:20|4055|4047|4057|4048|4057|4048|4055|4047|2900
1617644910000|2021-04-05 17:48:30|4058||4057||4058||4057||300
1617644920000|2021-04-05 17:48:40||4049||4049||4049||4049|0
1617644940000|2021-04-05 17:49:00|||||||||100
1617644960000|2021-04-05 17:49:20|4055|4052|4055|4049|4055|4052|4055|4049|400
1617644980000|2021-04-05 17:49:40|4054||4054||4054||4054||100
1617644990000|2021-04-05 17:49:50|||||||||200
1617645000000|2021-04-05 17:50:00|||||||||100
1617645010000|2021-04-05 17:50:10|4059|4050|4059|4052|4059|4052|4059|4050|861
1617645030000|2021-04-05 17:50:30|||||||||100
1617645070000|2021-04-05 17:51:10||4053||4053||4053||4053|0
1617645080000|2021-04-05 17:51:20||4054||4054||4054||4054|0
1617645100000|2021-04-05 17:51:40|4060|4056|4067|4060|4067|4060|4060|4056|2583
1617645120000|2021-04-05 17:52:00|4066|4059|4058|4054|4066|4059|4058|4054|3059
1617645130000|2021-04-05 17:52:10|4056|4051|4056|4051|4056|4051|4056|4051|200
1617645170000|2021-04-05 17:52:50|||||||||200
1617645180000|2021-04-05 17:53:00|||||||||200
1617645190000|2021-04-05 17:53:10||4052||4052||4052||4052|0
1617645210000|2021-04-05 17:53:30|||||||||100
1617645220000|2021-04-05 17:53:40||4053||4052||4053||4052|0
1617645230000|2021-04-05 17:53:50||4054||4054||4054||4054|200
1617645240000|2021-04-05 17:54:00|4058|4055|4055|4053|4063|4055|4055|4053|1500
1617645260000|2021-04-05 17:54:20|4054|4051|4053|4050|4054|4052|4053|4050|900
1617645270000|2021-04-05 17:54:30|||||||||200
1617645290000|2021-04-05 17:54:50|4059|4052|4059|4052|4059|4052|4059|4050|1450
1617645360000|2021-04-05 17:56:00|||||||||300
1617645370000|2021-04-05 17:56:10|||||||||263
1617645380000|2021-04-05 17:56:20|||||||||200
1617645440000|2021-04-05 17:57:20|||||||||100
1617645450000|2021-04-05 17:57:30|4058|4051|4052|4047|4058|4051|4052|4045|3846
1617645490000|2021-04-05 17:58:10|||||||||700
1617645500000|2021-04-05 17:58:20|4051||4051||4051||4051||200
1617645510000|2021-04-05 17:58:30|4058|4049|4060|4050|4060|4050|4057|4049|1200
1617645520000|2021-04-05 17:58:40|4059|4049|4059|4049|4060|4049|4059|4049|0
1617645530000|2021-04-05 17:58:50|4060|4050|4059|4050|4060|4050|4059|4050|0
1617645540000|2021-04-05 17:59:00|4060||4059||4060||4059||0
1617645550000|2021-04-05 17:59:10|4060||4059||4060||4059||0
1617645560000|2021-04-05 17:59:20|4060||4060||4060||4059||100
1617645580000|2021-04-05 17:59:40||4051||4051||4051||4051|300
1617645590000|2021-04-05 17:59:50|4059||4060||4060||4059||0
1617645600000|2021-04-05 18:00:00||4052||4052||4053||4052|100
1617645620000|2021-04-05 18:00:20||4053||4053||4053||4053|0
1617645650000|2021-04-05 18:00:50|||||||||100
1617645670000|2021-04-05 18:01:10|4059|4052|4049|4042|4059|4053|4047|4040|3100
1617645680000|2021-04-05 18:01:20|||||||||100
1617645690000|2021-04-05 18:01:30|||||||||1200
1617645700000|2021-04-05 18:01:40||4044||4044||4044||4044|500
1617645850000|2021-04-05 18:04:10|4055|4045|4056|4045|4056|4046|4049|4045|1100
1617645880000|2021-04-05 18:04:40|4058|4046|4047|4044|4058|4046|4047|4044|2408
1617645890000|2021-04-05 18:04:50|4052|4045|4052|4045|4052|4045|4052|4045|0
1617645900000|2021-04-05 18:05:00||4044||4044||4044||4044|0
1617645910000|2021-04-05 18:05:10|||||||||100
1617645920000|2021-04-05 18:05:20||4048||4048||4048||4048|100
1617645930000|2021-04-05 18:05:30|4051|4044|4049|4043|4052|4044|4049|4043|934
1617645960000|2021-04-05 18:06:00|4052|4045|4052|4045|4052|4045|4052|4045|0
1617645970000|2021-04-05 18:06:10|4048|4044|4048|4041|4048|4044|4046|4041|1100
1617645980000|2021-04-05 18:06:20|||||||||100
1617645990000|2021-04-05 18:06:30|4049||4049||4049||4049||0
1617646020000|2021-04-05 18:07:00|4046|4042|4046|4042|4046|4043|4046|4042|500
1617646030000|2021-04-05 18:07:10|4048|4044|4046|4043|4048|4044|4046|4043|200
1617646040000|2021-04-05 18:07:20|||||||||100
1617646050000|2021-04-05 18:07:30|4052|4044|4047|4044|4052|4044|4047|4044|500
1617646060000|2021-04-05 18:07:40|4052||4052||4052||4052||100
1617646070000|2021-04-05 18:07:50|4051||4051||4051||4051||0
1617646080000|2021-04-05 18:08:00|||||||||200
1617646120000|2021-04-05 18:08:40|||||||||100
1617646130000|2021-04-05 18:08:50||4045||4044||4045||4044|500
1617646140000|2021-04-05 18:09:00|||||||||100
1617646160000|2021-04-05 18:09:20|4052|4047|4050|4045|4052|4048|4049|4045|2476
1617646170000|2021-04-05 18:09:30|||||||||100
1617646200000|2021-04-05 18:10:00|||||||||100
1617646230000|2021-04-05 18:10:30|||||||||200
1617646250000|2021-04-05 18:10:50|||||||||100
1617646290000|2021-04-05 18:11:30|4056|4047|4055|4048|4056|4049|4055|4047|1047
1617646310000|2021-04-05 18:11:50|4050||4055||4055||4050||300
1617646320000|2021-04-05 18:12:00|||||||||100
1617646330000|2021-04-05 18:12:10|||||||||200
1617646370000|2021-04-05 18:12:50|||||||||100
1617646380000|2021-04-05 18:13:00||4049||4049||4049||4049|200
1617646390000|2021-04-05 18:13:10|||||||||200
1617646400000|2021-04-05 18:13:20|||||||||500
1617646410000|2021-04-05 18:13:30|||||||||100
1617646420000|2021-04-05 18:13:40|||||||||200
1617646470000|2021-04-05 18:14:30|||||||||100
1617646480000|2021-04-05 18:14:40|4050|4048|4050|4048|4050|4048|4050|4048|500
1617646490000|2021-04-05 18:14:50||4047||4047||4047||4047|0
1617646500000|2021-04-05 18:15:00|4049|4046|4050|4046|4050|4046|4049|4046|100
1617646540000|2021-04-05 18:15:40|||||||||100
1617646560000|2021-04-05 18:16:00|4049|4045|4048|4044|4049|4045|4048|4044|749
1617646570000|2021-04-05 18:16:10|4047||4047||4047||4047||0
1617646600000|2021-04-05 18:16:40|4046|4045|4047|4044|4047|4045|4046|4044|300
1617646620000|2021-04-05 18:17:00|4050|4046|4044|4041|4050|4046|4044|4041|900
1617646640000|2021-04-05 18:17:20|4045|4043|4049|4041|4049|4043|4045|4041|645
1617646650000|2021-04-05 18:17:30||4042||4042||4042||4042|0
1617646660000|2021-04-05 18:17:40|||||||||100
1617646700000|2021-04-05 18:18:20|||||||||100
1617646780000|2021-04-05 18:19:40|||||||||100
1617646820000|2021-04-05 18:20:20|4047||4045||4047||4045||0
1617646840000|2021-04-05 18:20:40|4047|4043|4049|4043|4049|4043|4047|4043|1243
1617646850000|2021-04-05 18:20:50|||||||||100
1617646890000|2021-04-05 18:21:30||4046||4045||4046||4045|400
1617646900000|2021-04-05 18:21:40|4050|4046|4050|4046|4050|4046|4050|4046|300
1617646920000|2021-04-05 18:22:00|4055|4048|4055|4048|4055|4048|4055|4048|300
1617646930000|2021-04-05 18:22:10|||||||||100
1617646950000|2021-04-05 18:22:30||4049||4049||4049||4049|100
1617646990000|2021-04-05 18:23:10|4054|4048|4052|4047|4054|4048|4052|4047|927
1617647010000|2021-04-05 18:23:30|||||||||1334
1617647020000|2021-04-05 18:23:40|||||||||200
1617647050000|2021-04-05 18:24:10|4051|4046|4051|4045|4051|4046|4049|4045|600
1617647100000|2021-04-05 18:25:00|||||||||100
1617647110000|2021-04-05 18:25:10|||||||||100
1617647120000|2021-04-05 18:25:20|||||||||100
1617647140000|2021-04-05 18:25:40||4047||4045||4047||4045|400
1617647190000|2021-04-05 18:26:30|4050|4048|4049|4045|4050|4048|4049|4045|1100
1617647200000|2021-04-05 18:26:40|||||||||500
1617647230000|2021-04-05 18:27:10|4050|4047|4053|4047|4054|4047|4048|4045|600
1617647240000|2021-04-05 18:27:20||4048||4048||4048||4048|0
1617647250000|2021-04-05 18:27:30|||||||||100
1617647270000|2021-04-05 18:27:50|||||||||200
1617647280000|2021-04-05 18:28:00|4055||4055||4055||4055||0
1617647300000|2021-04-05 18:28:20|||||||||100
1617647330000|2021-04-05 18:28:50|4058|4051|4058|4051|4058|4051|4058|4050|200
1617647360000|2021-04-05 18:29:20|4056|4054|4054|4051|4056|4054|4054|4050|700
1617647370000|2021-04-05 18:29:30||4050||4050||4050||4050|0
1617647400000|2021-04-05 18:30:00||4051||4050||4051||4050|400
1617647410000|2021-04-05 18:30:10|||||||||800
1617647440000|2021-04-05 18:30:40|4058|4051|4059|4052|4060|4053|4058|4051|500
1617647450000|2021-04-05 18:30:50|4060||4060||4060||4060||300
1617647460000|2021-04-05 18:31:00|4059||4059||4059||4059||0
1617647480000|2021-04-05 18:31:20||4053||4053||4053||4053|500
1617647500000|2021-04-05 18:31:40|||||||||100
1617647540000|2021-04-05 18:32:20|||||||||100
1617647570000|2021-04-05 18:32:50|4055|4052|4056|4051|4056|4054|4054|4050|2200
1617647640000|2021-04-05 18:34:00|||||||||100
1617647680000|2021-04-05 18:34:40|||||||||1097
1617647690000|2021-04-05 18:34:50||4052||4052||4052||4052|0
1617647700000|2021-04-05 18:35:00|||||||||300
1617647720000|2021-04-05 18:35:20|||||||||100
1617647730000|2021-04-05 18:35:30|4060|4053|4060|4054|4060|4054|4059|4053|400
1617647760000|2021-04-05 18:36:00|4057|4055|4060|4055|4060|4055|4057|4055|400
1617647790000|2021-04-05 18:36:30|||||||||100
1617647800000|2021-04-05 18:36:40||4056||4056||4056||4056|100
1617647810000|2021-04-05 18:36:50|4057|4055|4058|4054|4058|4055|4056|4054|1498
1617647820000|2021-04-05 18:37:00|4057|4053|4054|4050|4057|4053|4054|4050|907
1617647830000|2021-04-05 18:37:10|||||||||200
1617647850000|2021-04-05 18:37:30|4059|4052|4060|4053|4060|4053|4053|4050|1700
1617647860000|2021-04-05 18:37:40|4059|4052|4057|4050|4059|4052|4056|4050|600
1617647910000|2021-04-05 18:38:30||4051||4051||4051||4051|0
1617647930000|2021-04-05 18:38:50||4050||4050||4050||4050|0
1617647950000|2021-04-05 18:39:10|4054||4054||4054||4054||300
1617647960000|2021-04-05 18:39:20|||||||||500
1617647980000|2021-04-05 18:39:40|||||||||100
1617647990000|2021-04-05 18:39:50|4060|4052|4060|4050|4060|4052|4054|4050|1100
1617648000000|2021-04-05 18:40:00|4058||4058||4059||4058||600
1617648010000|2021-04-05 18:40:10||4051||4052||4052||4051|0
1617648040000|2021-04-05 18:40:40|4059||4059||4059||4059||0
1617648050000|2021-04-05 18:40:50|4060|4053|4060|4053|4060|4053|4060|4053|375
1617648060000|2021-04-05 18:41:00|4059|4052|4059|4052|4060|4054|4055|4052|800
1617648080000|2021-04-05 18:41:20|4058||4058||4058||4058||200
1617648090000|2021-04-05 18:41:30|4057|4050|4054|4050|4057|4050|4054|4050|811
1617648100000|2021-04-05 18:41:40|4060|4052|4059|4051|4060|4053|4059|4050|500
1617648120000|2021-04-05 18:42:00|4058||4058||4058||4058||0
1617648130000|2021-04-05 18:42:10|||||||||300
1617648180000|2021-04-05 18:43:00||4053||4053||4053||4053|0
1617648240000|2021-04-05 18:44:00|||||||||100
1617648250000|2021-04-05 18:44:10|4057|4052|4057|4050|4057|4052|4053|4050|1000
1617648260000|2021-04-05 18:44:20|||||||||100
1617648280000|2021-04-05 18:44:40|4055|4048|4055|4048|4055|4050|4052|4048|1864
1617648290000|2021-04-05 18:44:50|4054|4049|4054|4049|4054|4049|4054|4049|0
1617648310000|2021-04-05 18:45:10|||||||||100
1617648330000|2021-04-05 18:45:30||4048||4048||4048||4048|100
1617648340000|2021-04-05 18:45:40|||||||||400
1617648370000|2021-04-05 18:46:10|4052||4052||4052||4052||100
1617648380000|2021-04-05 18:46:20|4050|4049|4049|4045|4052|4049|4049|4045|900
1617648390000|2021-04-05 18:46:30|4047|4047|4052|4047|4052|4048|4047|4047|1000
1617648400000|2021-04-05 18:46:40|||||||||100
1617648430000|2021-04-05 18:47:10|4050|4046|4050|4044|4050|4046|4047|4043|1254
1617648440000|2021-04-05 18:47:20|||||||||100
1617648450000|2021-04-05 18:47:30|4049|4045|4046|4039|4049|4045|4046|4038|3327
1617648460000|2021-04-05 18:47:40||4040||4039||4040||4039|1250
1617648480000|2021-04-05 18:48:00|4045|4040|4045|4039|4045|4040|4045|4038|1206
1617648500000|2021-04-05 18:48:20|4046|4042|4050|4039|4050|4044|4044|4039|2525
1617648510000|2021-04-05 18:48:30|4049||4049||4049||4049||0
1617648540000|2021-04-05 18:49:00|4048|4040|4047|4039|4048|4040|4046|4039|2100
1617648550000|2021-04-05 18:49:10|4048||4048||4048||4048||100
1617648560000|2021-04-05 18:49:20|4046||4046||4046||4046||481
1617648580000|2021-04-05 18:49:40|||||||||1084
1617648600000|2021-04-05 18:50:00|4045|4040|4045|4039|4045|4040|4045|4039|0
1617648610000|2021-04-05 18:50:10|4046||4045||4046||4045||0
1617648620000|2021-04-05 18:50:20|||||||||200
1617648630000|2021-04-05 18:50:30|4040||4046||4046||4040||1777
1617648640000|2021-04-05 18:50:40|4040|4040|4046|4039|4046|4040|4040|4039|1722
1617648650000|2021-04-05 18:50:50|4040|4040|4040|4038|4046|4040|4040|4038|2652
1617648660000|2021-04-05 18:51:00|4039|4039|4050|4038|4050|4039|4039|4038|1365
1617648670000|2021-04-05 18:51:10|4040||4040||4040||4040||100
1617648680000|2021-04-05 18:51:20|4049|4039|4049|4039|4049|4041|4048|4039|1307
1617648690000|2021-04-05 18:51:30|4048||4047||4049||4047||0
1617648700000|2021-04-05 18:51:40|4040||4047||4047||4040||400
1617648710000|2021-04-05 18:51:50|4040|4038|4046|4038|4047|4040|4039|4038|2726
1617648720000|2021-04-05 18:52:00|4047||4047||4047||4047||0
1617648730000|2021-04-05 18:52:10|4040|4039|4040|4035|4040|4039|4040|4035|700
1617648770000|2021-04-05 18:52:50|||||||||100
1617648800000|2021-04-05 18:53:20||4036||4037||4037||4036|0
1617648810000|2021-04-05 18:53:30|||||||||600
1617648840000|2021-04-05 18:54:00|||||||||100
1617648850000|2021-04-05 18:54:10|4047|4038|4047|4039|4047|4040|4047|4038|2574
1617648860000|2021-04-05 18:54:20|4044||4047||4047||4044||900
1617648870000|2021-04-05 18:54:30|4040|4040|4046|4039|4047|4040|4040|4039|2725
1617648880000|2021-04-05 18:54:40|4040||4040||4040||4040||300
1617648900000|2021-04-05 18:55:00|4046|4040|4046|4040|4046|4040|4046|4040|1540
1617648910000|2021-04-05 18:55:10|4043|4039|4046|4039|4046|4039|4043|4039|300
1617648920000|2021-04-05 18:55:20|4045|4040|4045|4039|4045|4040|4045|4039|200
1617648930000|2021-04-05 18:55:30|||||||||300
1617648960000|2021-04-05 18:56:00|||||||||200
1617648970000|2021-04-05 18:56:10|4040|4040|4045|4039|4045|4040|4040|4039|2000
1617648980000|2021-04-05 18:56:20|||||||||400
1617648990000|2021-04-05 18:56:30|4040|4040|4043|4039|4045|4040|4040|4039|1218
1617649000000|2021-04-05 18:56:40|4045|4041|4041|4039|4045|4041|4040|4039|1300
1617649010000|2021-04-05 18:56:50|4045|4040|4044|4040|4045|4041|4041|4039|1524
1617649020000|2021-04-05 18:57:00|||||||||100
1617649040000|2021-04-05 18:57:20|4047|4041|4047|4041|4047|4041|4047|4041|200
1617649070000|2021-04-05 18:57:50|||||||||100
1617649090000|2021-04-05 18:58:10|4046|4043|4046|4041|4046|4043|4046|4041|0
1617649110000|2021-04-05 18:58:30|4047|4042|4046|4042|4047|4044|4046|4042|595
1617649120000|2021-04-05 18:58:40|4047|4043|4046|4042|4047|4043|4046|4042|100
1617649130000|2021-04-05 18:58:50|4047|4044|4055|4048|4055|4048|4047|4044|700
1617649140000|2021-04-05 18:59:00|||||||||200
1617649150000|2021-04-05 18:59:10|4056|4049|4061|4055|4061|4057|4056|4049|3385
1617649160000|2021-04-05 18:59:20|4064|4058|4061|4058|4064|4058|4061|4058|200
1617649170000|2021-04-05 18:59:30|4065||4065||4065||4065||200
1617649190000|2021-04-05 18:59:50|4066|4059|4066|4060|4066|4060|4066|4059|700
1617649200000|2021-04-05 19:00:00|4065|4059|4060|4055|4065|4059|4060|4055|2679
1617649210000|2021-04-05 19:00:10||4058||4055||4058||4055|400
1617649220000|2021-04-05 19:00:20|4065|4057|4065|4056|4065|4058|4065|4055|300
1617649230000|2021-04-05 19:00:30|4064||4064||4064||4064||0
1617649260000|2021-04-05 19:01:00||4057||4057||4057||4056|600
1617649310000|2021-04-05 19:01:50|4063|4056|4059|4054|4063|4056|4057|4054|1704
1617649320000|2021-04-05 19:02:00|4063|4056|4063|4054|4063|4056|4062|4054|700
1617649330000|2021-04-05 19:02:10|4058||4059||4059||4058||900
1617649370000|2021-04-05 19:02:50||4055||4054||4055||4054|100
1617649410000|2021-04-05 19:03:30||4055||4055||4055||4055|400
1617649420000|2021-04-05 19:03:40|||||||||400
1617649450000|2021-04-05 19:04:10|||||||||100
1617649460000|2021-04-05 19:04:20|||||||||200
1617649480000|2021-04-05 19:04:40|4058|4054|4065|4057|4065|4058|4055|4053|3261
1617649500000|2021-04-05 19:05:00|||||||||100
1617649510000|2021-04-05 19:05:10|4064||4064||4064||4064||0
1617649530000|2021-04-05 19:05:30|4063||4064||4064||4063||1000
1617649550000|2021-04-05 19:05:50|||||||||200
1617649560000|2021-04-05 19:06:00|||||||||300
1617649570000|2021-04-05 19:06:10|||||||||400
1617649610000|2021-04-05 19:06:50|4063||4063||4063||4063||1300
1617649620000|2021-04-05 19:07:00|||||||||100
1617649630000|2021-04-05 19:07:10|4062||4062||4062||4062||0
1617649640000|2021-04-05 19:07:20|4063|4059|4066|4061|4068|4063|4062|4059|2500
1617649670000|2021-04-05 19:07:50|4067|4062|4068|4063|4068|4063|4066|4062|1236
1617649680000|2021-04-05 19:08:00|4067||4067||4067||4067||0
1617649700000|2021-04-05 19:08:20|4068|4065|4072|4066|4072|4067|4068|4064|4350
1617649720000|2021-04-05 19:08:40|4071|4069|4071|4066|4072|4069|4071|4066|200
1617649730000|2021-04-05 19:08:50|||||||||782
1617649740000|2021-04-05 19:09:00|4072||4072||4072||4072||0
1617649750000|2021-04-05 19:09:10|4073|4067|4073|4067|4074|4069|4073|4067|473
1617649770000|2021-04-05 19:09:30|4074||4074||4074||4074||263
1617649780000|2021-04-05 19:09:40|||||||||100
1617649790000|2021-04-05 19:09:50|4075|4068|4074|4067|4075|4068|4074|4067|700
1617649800000|2021-04-05 19:10:00|4075|4068|4075|4068|4075|4068|4074|4068|200
1617649810000|2021-04-05 19:10:10||4069||4069||4069||4069|0
1617649820000|2021-04-05 19:10:20|4076|4072|4076|4072|4076|4074|4075|4072|900
1617649830000|2021-04-05 19:10:30|4078|4074|4078|4074|4078|4075|4076|4074|850
1617649840000|2021-04-05 19:10:40|4077|4073|4073|4069|4077|4073|4072|4069|18288
1617649850000|2021-04-05 19:10:50|4070|4070|4077|4069|4077|4070|4070|4069|3194
1617649860000|2021-04-05 19:11:00|4076||4070||4077||4070||400
1617649870000|2021-04-05 19:11:10|4075|4070|4070|4068|4075|4070|4070|4068|2316
1617649880000|2021-04-05 19:11:20|||||||||200
1617649890000|2021-04-05 19:11:30|4069|4064|4070|4066|4070|4066|4069|4064|1300
1617649900000|2021-04-05 19:11:40|||||||||100
1617649930000|2021-04-05 19:12:10|||||||||200
1617649940000|2021-04-05 19:12:20|||||||||200
1617649970000|2021-04-05 19:12:50|||||||||100
1617649980000|2021-04-05 19:13:00|||||||||100
1617650010000|2021-04-05 19:13:30|4069|4064|4069|4064|4069|4064|4067|4064|500
1617650020000|2021-04-05 19:13:40|||||||||100
1617650030000|2021-04-05 19:13:50|4067||4067||4067||4067||100
1617650040000|2021-04-05 19:14:00|4066|4065|4066|4064|4066|4065|4065|4064|1200
1617650050000|2021-04-05 19:14:10|4065|4065|4065|4063|4066|4065|4064|4063|1301
1617650070000|2021-04-05 19:14:30|4064|4061|4063|4061|4064|4061|4063|4061|1000
1617650080000|2021-04-05 19:14:40|||||||||400
1617650090000|2021-04-05 19:14:50|||||||||100
1617650140000|2021-04-05 19:15:40|||||||||200
1617650150000|2021-04-05 19:15:50|||||||||200
1617650160000|2021-04-05 19:16:00|4062|4062|4061|4058|4063|4062|4060|4058|2500
1617650170000|2021-04-05 19:16:10|4060||4060||4060||4060||500
1617650180000|2021-04-05 19:16:20|4061|4059|4061|4058|4064|4059|4061|4058|2400
1617650190000|2021-04-05 19:16:30|4065||4065||4065||4065||0
1617650200000|2021-04-05 19:16:40|||||||||100
1617650210000|2021-04-05 19:16:50||4059||4059||4059||4059|300
1617650220000|2021-04-05 19:17:00|||||||||300
1617650230000|2021-04-05 19:17:10|4064|4062|4064|4059|4064|4062|4064|4059|1100
1617650240000|2021-04-05 19:17:20|||||||||200
1617650250000|2021-04-05 19:17:30|4062||4062||4062||4062||200
1617650260000|2021-04-05 19:17:40|4061|4058|4062|4059|4062|4059|4060|4058|1831
1617650270000|2021-04-05 19:17:50|4061|4060|4063|4060|4066|4061|4061|4059|1800
1617650290000|2021-04-05 19:18:10|||||||||400
1617650300000|2021-04-05 19:18:20|||||||||100
1617650310000|2021-04-05 19:18:30|||||||||200
1617650320000|2021-04-05 19:18:40|4062|4062|4063|4060|4063|4062|4062|4060|500
1617650330000|2021-04-05 19:18:50|||||||||400
1617650350000|2021-04-05 19:19:10|4062|4059|4060|4058|4062|4059|4060|4058|2240
1617650360000|2021-04-05 19:19:20|||||||||200
1617650370000|2021-04-05 19:19:30|||||||||200
1617650390000|2021-04-05 19:19:50|||||||||1700
1617650400000|2021-04-05 19:20:00|||||||||300
1617650410000|2021-04-05 19:20:10|4059|4057|4059|4056|4059|4057|4058|4056|1100
1617650420000|2021-04-05 19:20:20|4058|4055|4058|4055|4058|4055|4057|4055|500
1617650440000|2021-04-05 19:20:40||4056||4055||4056||4055|300
1617650500000|2021-04-05 19:21:40|||||||||100
1617650520000|2021-04-05 19:22:00|4057|4056|4062|4058|4062|4058|4057|4056|1100
1617650530000|2021-04-05 19:22:10|||||||||100
1617650540000|2021-04-05 19:22:20|4061|4060|4061|4058|4061|4060|4061|4058|1300
1617650550000|2021-04-05 19:22:30|4064|4060|4064|4060|4064|4060|4064|4060|300
1617650560000|2021-04-05 19:22:40|4062||4064||4064||4062||542
1617650570000|2021-04-05 19:22:50|4063|4062|4064|4062|4064|4062|4062|4062|1384
1617650580000|2021-04-05 19:23:00|4063|4061|4066|4061|4066|4061|4062|4061|515
1617650590000|2021-04-05 19:23:10|4067|4062|4067|4062|4067|4062|4067|4062|200
1617650610000|2021-04-05 19:23:30|4066||4065||4066||4065||400
1617650620000|2021-04-05 19:23:40|||||||||200
1617650640000|2021-04-05 19:24:00|4066|4063|4065|4062|4066|4063|4065|4062|1000
1617650650000|2021-04-05 19:24:10|||||||||100
1617650660000|2021-04-05 19:24:20|4066|4063|4067|4062|4067|4063|4065|4062|900
1617650670000|2021-04-05 19:24:30|||||||||100
1617650680000|2021-04-05 19:24:40|||||||||100
1617650690000|2021-04-05 19:24:50|||||||||2000
1617650700000|2021-04-05 19:25:00|||||||||400
1617650710000|2021-04-05 19:25:10|||||||||400
1617650730000|2021-04-05 19:25:30|||||||||100
1617650740000|2021-04-05 19:25:40|||||||||100
1617650750000|2021-04-05 19:25:50|4066|4061|4063|4060|4066|4061|4061|4060|1912
1617650760000|2021-04-05 19:26:00|4065|4061|4067|4062|4067|4063|4065|4060|1300
1617650770000|2021-04-05 19:26:10|||||||||500
1617650780000|2021-04-05 19:26:20|||||||||150
1617650820000|2021-04-05 19:27:00|||||||||200
1617650840000|2021-04-05 19:27:20|4066|4064|4063|4061|4066|4064|4063|4061|4446
1617650850000|2021-04-05 19:27:30|4064|4062|4064|4062|4064|4062|4064|4062|700
1617650860000|2021-04-05 19:27:40|4063|4063|4064|4061|4064|4063|4063|4061|800
1617650870000|2021-04-05 19:27:50|||||||||400
1617650880000|2021-04-05 19:28:00|4065|4062|4063|4061|4065|4062|4063|4061|850
1617650890000|2021-04-05 19:28:10|||||||||700
1617650900000|2021-04-05 19:28:20|4062|4062|4061|4055|4062|4062|4061|4055|2974
1617650910000|2021-04-05 19:28:30|4060|4058|4056|4051|4060|4058|4056|4051|1395
1617650940000|2021-04-05 19:29:00|4054||4054||4054||4054||0
1617650960000|2021-04-05 19:29:20|4055|4053|4060|4054|4060|4054|4054|4053|1600
1617650980000|2021-04-05 19:29:40|||||||||300
1617650990000|2021-04-05 19:29:50|||||||||300
1617651000000|2021-04-05 19:30:00|||||||||100
1617651010000|2021-04-05 19:30:10|||||||||100
1617651020000|2021-04-05 19:30:20|4059||4059||4059||4059||100
1617651030000|2021-04-05 19:30:30|4058|4050|4052|4047|4058|4050|4052|4047|2233
1617651040000|2021-04-05 19:30:40||4048||4047||4048||4047|10461
1617651050000|2021-04-05 19:30:50|4053|4048|4060|4053|4060|4053|4053|4048|1400
1617651060000|2021-04-05 19:31:00|||||||||100
1617651070000|2021-04-05 19:31:10||4054||4054||4054||4054|789
1617651110000|2021-04-05 19:31:50||4055||4055||4055||4055|300
1617651130000|2021-04-05 19:32:10||4056||4056||4056||4056|883
1617651160000|2021-04-05 19:32:40|4062|4058|4068|4064|4068|4064|4062|4058|1698
1617651170000|2021-04-05 19:32:50|||||||||300
1617651180000|2021-04-05 19:33:00|4070|4066|4070|4066|4070|4067|4070|4066|800
1617651190000|2021-04-05 19:33:10|4075|4067|4069|4064|4075|4069|4067|4064|5857
1617651200000|2021-04-05 19:33:20|4070|4065|4069|4064|4073|4067|4069|4064|800
1617651210000|2021-04-05 19:33:30|4070|4066|4070|4067|4070|4067|4070|4066|1020
1617651220000|2021-04-05 19:33:40|4071|4069|4067|4064|4071|4069|4067|4064|2653
1617651240000|2021-04-05 19:34:00|||||||||200
1617651250000|2021-04-05 19:34:10|4066|4063|4063|4059|4066|4063|4063|4059|2269
1617651270000|2021-04-05 19:34:30|||||||||554
1617651280000|2021-04-05 19:34:40|4062||4062||4062||4062||400
1617651300000|2021-04-05 19:35:00|||||||||900
1617651310000|2021-04-05 19:35:10|4061|4058|4061|4058|4061|4059|4061|4058|2083
1617651320000|2021-04-05 19:35:20||4056||4056||4056||4056|0
1617651330000|2021-04-05 19:35:30||4058||4058||4058||4056|0
1617651340000|2021-04-05 19:35:40|||||||||732
1617651370000|2021-04-05 19:36:10|4066|4059|4064|4060|4068|4060|4061|4059|4792
1617651400000|2021-04-05 19:36:40|4063|4059|4062|4057|4063|4059|4060|4056|1672
1617651410000|2021-04-05 19:36:50|4063|4060|4060|4057|4063|4060|4060|4057|3588
1617651420000|2021-04-05 19:37:00|4067|4058|4065|4059|4067|4059|4065|4058|717
1617651430000|2021-04-05 19:37:10|||||||||100
1617651470000|2021-04-05 19:37:50|4064|4060|4064|4060|4064|4060|4064|4060|900
1617651480000|2021-04-05 19:38:00||4061||4061||4061||4061|1900
1617651490000|2021-04-05 19:38:10|4063|4063|4069|4063|4069|4063|4062|4061|2585
1617651500000|2021-04-05 19:38:20|4070|4064|4070|4066|4070|4066|4070|4064|300
1617651510000|2021-04-05 19:38:30|4073|4067|4073|4069|4073|4069|4073|4067|300
1617651520000|2021-04-05 19:38:40|||||||||800
1617651530000|2021-04-05 19:38:50|4072|4070|4066|4064|4072|4072|4066|4062|12078
1617651550000|2021-04-05 19:39:10|4070|4065|4065|4062|4070|4065|4065|4062|4138
1617651590000|2021-04-05 19:39:50|||||||||750
1617651600000|2021-04-05 19:40:00|||||||||200
1617651620000|2021-04-05 19:40:20|4064|4059|4063|4059|4064|4059|4063|4059|700
1617651630000|2021-04-05 19:40:30|4061||4061||4061||4061||200
1617651660000|2021-04-05 19:41:00|4060|4058|4060|4058|4061|4059|4059|4058|1000
1617651670000|2021-04-05 19:41:10|4061|4059|4058|4056|4061|4059|4058|4056|1712
1617651680000|2021-04-05 19:41:20|||||||||300
1617651690000|2021-04-05 19:41:30|4057|4054|4057|4054|4057|4055|4057|4054|1039
1617651710000|2021-04-05 19:41:50|||||||||100
1617651720000|2021-04-05 19:42:00|4056|4053|4054|4049|4056|4053|4054|4049|3331
1617651740000|2021-04-05 19:42:20|4053|4050|4054|4051|4055|4052|4052|4049|23500
1617651750000|2021-04-05 19:42:30|||||||||455
1617651760000|2021-04-05 19:42:40|4052|4049|4052|4049|4052|4049|4052|4049|763
1617651780000|2021-04-05 19:43:00|4051|4050|4054|4050|4054|4052|4051|4049|4110
1617651800000|2021-04-05 19:43:20||4051||4051||4051||4051|200
1617651810000|2021-04-05 19:43:30|4057|4052|4057|4052|4057|4054|4054|4052|3001
1617651830000|2021-04-05 19:43:50|4056|4051|4054|4051|4056|4051|4054|4051|1200
1617651840000|2021-04-05 19:44:00|4056|4052|4057|4053|4057|4053|4054|4052|900
1617651860000|2021-04-05 19:44:20|4055||4055||4055||4055||600
1617651880000|2021-04-05 19:44:40|||||||||1603
1617651890000|2021-04-05 19:44:50|4054|4054|4055|4051|4055|4054|4054|4051|606
1617651900000|2021-04-05 19:45:00|4054|4052|4054|4052|4055|4053|4054|4052|1905
1617651910000|2021-04-05 19:45:10|||||||||1100
1617651920000|2021-04-05 19:45:20|4053|4051|4050|4048|4054|4051|4048|4046|13385
1617651930000|2021-04-05 19:45:30|||||||||1785
1617651940000|2021-04-05 19:45:40|4049|4049|4048|4046|4049|4049|4048|4046|5182
1617651950000|2021-04-05 19:45:50|4047|4045|4046|4045|4048|4045|4046|4043|2440
1617651960000|2021-04-05 19:46:00|4048|4046|4048|4046|4048|4046|4048|4046|700
1617651970000|2021-04-05 19:46:10|4047|4045|4047|4045|4047|4045|4047|4045|1300
1617651980000|2021-04-05 19:46:20|4048|4046|4048|4046|4048|4046|4048|4046|2296
1617651990000|2021-04-05 19:46:30|||||||||100
1617652000000|2021-04-05 19:46:40|4047|4045|4047|4043|4047|4045|4046|4043|3483
1617652020000|2021-04-05 19:47:00|||||||||500
1617652030000|2021-04-05 19:47:10|4046|4041|4045|4041|4047|4041|4044|4041|900
1617652050000|2021-04-05 19:47:30|4047|4043|4047|4043|4047|4043|4047|4043|2162
1617652060000|2021-04-05 19:47:40|||||||||100
1617652080000|2021-04-05 19:48:00|||||||||1505
1617652100000|2021-04-05 19:48:20|||||||||100
1617652110000|2021-04-05 19:48:30|4046|4045|4045|4043|4046|4045|4045|4043|1217
1617652120000|2021-04-05 19:48:40|4044|4044|4047|4043|4047|4045|4044|4043|3100
1617652130000|2021-04-05 19:48:50|4046|4042|4045|4041|4046|4042|4044|4041|909
1617652140000|2021-04-05 19:49:00|||||||||309
1617652150000|2021-04-05 19:49:10|4044||4045||4045||4044||100
1617652160000|2021-04-05 19:49:20|||||||||100
1617652170000|2021-04-05 19:49:30|||||||||474
1617652180000|2021-04-05 19:49:40|4044||4044||4044||4044||300
1617652190000|2021-04-05 19:49:50|4043|4040|4041|4037|4043|4040|4041|4036|3272
1617652200000|2021-04-05 19:50:00|4042|4039|4033|4031|4042|4039|4033|4031|13941
1617652210000|2021-04-05 19:50:10|4032|4030|4031|4029|4033|4031|4031|4029|4575
1617652220000|2021-04-05 19:50:20|4030|4026|4028|4026|4030|4026|4028|4026|2730
1617652230000|2021-04-05 19:50:30|4027|4025|4026|4025|4027|4025|4026|4024|3313
1617652240000|2021-04-05 19:50:40|4027|4026|4033|4028|4033|4028|4026|4026|4155
1617652250000|2021-04-05 19:50:50|||||||||200
1617652260000|2021-04-05 19:51:00|4035|4030|4040|4037|4040|4037|4035|4030|2650
1617652270000|2021-04-05 19:51:10|||||||||610
1617652280000|2021-04-05 19:51:20|4043|4038|4043|4039|4043|4039|4043|4038|932
1617652290000|2021-04-05 19:51:30|||||||||1800
1617652300000|2021-04-05 19:51:40|4041|4037|4042|4037|4042|4037|4040|4037|1800
1617652310000|2021-04-05 19:51:50|4043|4039|4042|4037|4043|4040|4042|4037|500
1617652320000|2021-04-05 19:52:00|4040||4040||4042||4040||800
1617652330000|2021-04-05 19:52:10|4038|4036|4042|4037|4042|4038|4038|4036|2862
1617652340000|2021-04-05 19:52:20|4041||4041||4041||4041||0
1617652350000|2021-04-05 19:52:30|4040||4040||4040||4040||600
1617652360000|2021-04-05 19:52:40|4039|4036|4037|4033|4039|4036|4036|4033|2143
1617652370000|2021-04-05 19:52:50|||||||||200
1617652380000|2021-04-05 19:53:00|4039|4034|4039|4036|4039|4036|4039|4034|2707
1617652390000|2021-04-05 19:53:10|||||||||556
1617652400000|2021-04-05 19:53:20|4038||4038||4038||4038||306
1617652410000|2021-04-05 19:53:30|4039|4037|4040|4038|4040|4038|4039|4037|1226
1617652420000|2021-04-05 19:53:40|4041|4039|4047|4041|4047|4041|4041|4039|829
1617652430000|2021-04-05 19:53:50|4045||4044||4045||4044||342
1617652440000|2021-04-05 19:54:00|4043|4040|4046|4042|4048|4042|4042|4040|3500
1617652450000|2021-04-05 19:54:10|4048|4043|4050|4046|4050|4046|4048|4043|600
1617652460000|2021-04-05 19:54:20|||||||||100
1617652470000|2021-04-05 19:54:30|4048|4045|4048|4044|4049|4045|4046|4044|2901
1617652490000|2021-04-05 19:54:50|4046|4045|4043|4040|4046|4045|4043|4040|5664
1617652500000|2021-04-05 19:55:00|||||||||1094
1617652510000|2021-04-05 19:55:10|||||||||889
1617652520000|2021-04-05 19:55:20|4042|4039|4047|4043|4047|4043|4040|4039|4337
1617652530000|2021-04-05 19:55:30|4046|4044|4045|4043|4049|4045|4045|4043|1685
1617652540000|2021-04-05 19:55:40|4048|4044|4048|4044|4048|4044|4048|4044|929
1617652550000|2021-04-05 19:55:50||4045||4045||4045||4045|1001
1617652560000|2021-04-05 19:56:00|||||||||784
1617652570000|2021-04-05 19:56:10|4047|4046|4048|4046|4048|4046|4047|4046|1788
1617652580000|2021-04-05 19:56:20||4045||4045||4045||4045|400
1617652590000|2021-04-05 19:56:30|4047|4044|4048|4043|4048|4044|4045|4043|5639
1617652600000|2021-04-05 19:56:40|4047|4044|4047|4043|4047|4044|4047|4043|1600
1617652610000|2021-04-05 19:56:50|||||||||867
1617652620000|2021-04-05 19:57:00|4046|4044|4042|4039|4047|4044|4042|4039|5486
1617652630000|2021-04-05 19:57:10|4047|4040|4047|4041|4047|4041|4046|4040|1200
1617652640000|2021-04-05 19:57:20|4046|4042|4046|4043|4046|4043|4046|4042|748
1617652650000|2021-04-05 19:57:30|4045||4045||4045||4045||500
1617652660000|2021-04-05 19:57:40|||||||||854
1617652670000|2021-04-05 19:57:50|||||||||500
1617652680000|2021-04-05 19:58:00|4044|4042|4044|4042|4044|4043|4043|4042|2882
1617652690000|2021-04-05 19:58:10|4045|4043|4049|4045|4049|4047|4045|4043|2500
1617652700000|2021-04-05 19:58:20|4048|4046|4049|4046|4049|4047|4048|4046|800
1617652710000|2021-04-05 19:58:30||4047||4047||4047||4047|600
1617652720000|2021-04-05 19:58:40|4048||4048||4048||4048||1371
1617652730000|2021-04-05 19:58:50|4050|4049|4050|4049|4050|4049|4049|4048|2664
1617652740000|2021-04-05 19:59:00|4051|4050|4051|4048|4053|4051|4051|4048|6220
1617652750000|2021-04-05 19:59:10|4050|4044|4050|4045|4050|4045|4050|4044|2161
1617652760000|2021-04-05 19:59:20|||||||||800
1617652770000|2021-04-05 19:59:30|4051|4047|4053|4049|4054|4049|4051|4047|2438
1617652780000|2021-04-05 19:59:40|4052|4050|4052|4045|4054|4052|4052|4044|2579
1617652790000|2021-04-05 19:59:50|4053|4046|4050|4044|4053|4046|4050|4044|300
1617715800000|2021-04-06 13:30:00|4049|4019|4049|4019|4049|4019|4049|4019|10035
1617715820000|2021-04-06 13:30:20|4019|4020|3989|3953|4043|4020|3989|3953|5592
1617715830000|2021-04-06 13:30:30|3997|3950|3997|3950|3997|3950|3997|3950|0
1617715840000|2021-04-06 13:30:40|3989||3976||3989||3976||0
1617715850000|2021-04-06 13:30:50|3995||3995||3995||3995||0
1617715860000|2021-04-06 13:31:00|3986|3955|3989|3966|3989|3966|3986|3955|0
1617715870000|2021-04-06 13:31:10||3967||3972||3973||3967|400
1617715880000|2021-04-06 13:31:20|3997|3979|4018|3983|4018|3997|3997|3979|2292
1617715900000|2021-04-06 13:31:40|||||||||100
1617715970000|2021-04-06 13:32:50|4019|3984|4028|4004|4029|4017|4018|3984|4980
1617715980000|2021-04-06 13:33:00|4032|4023|4031|4011|4032|4023|4029|4004|603
1617715990000|2021-04-06 13:33:10|4027|4016|4022|3998|4027|4016|4022|3998|552
1617716010000|2021-04-06 13:33:30|4027|3999|4028|4006|4028|4006|4027|3999|0
1617716020000|2021-04-06 13:33:40||4008||4008||4008||4008|0
1617716040000|2021-04-06 13:34:00|4027||4028||4028||4027||100
1617716050000|2021-04-06 13:34:10|4032|4009|4036|4013|4044|4029|4032|4009|2800
1617716060000|2021-04-06 13:34:20||4014||4014||4014||4014|100
1617716070000|2021-04-06 13:34:30|4044||4044||4044||4044||0
1617716090000|2021-04-06 13:34:50|4040|4023|4044|4024|4044|4024|4040|4023|196
1617716100000|2021-04-06 13:35:00|4037|4023|4032|4018|4037|4023|4032|4018|290
1617716110000|2021-04-06 13:35:10|4020|4014|4019|4007|4020|4014|4017|4000|1200
1617716120000|2021-04-06 13:35:20|4026|4005|4026|4005|4026|4005|4026|4005|0
1617716130000|2021-04-06 13:35:30|4032|4008|4032|4010|4032|4010|4032|4008|0
1617716140000|2021-04-06 13:35:40|4030||4029||4030||4029||0
1617716150000|2021-04-06 13:35:50|4026|3995|4026|3995|4026|3995|4026|3995|0
1617716160000|2021-04-06 13:36:00|4025|3989|4025|3989|4025|4000|4025|3989|100
1617716170000|2021-04-06 13:36:10|4024|3991|4014|4001|4025|4002|4014|3991|0
1617716180000|2021-04-06 13:36:20|4032|4007|4021|4008|4032|4008|4021|4007|979
1617716200000|2021-04-06 13:36:40|||||||||100
1617716220000|2021-04-06 13:37:00|||||||||100
1617716230000|2021-04-06 13:37:10|4018|4001|4014|4001|4018|4001|4014|4001|100
1617716240000|2021-04-06 13:37:20|4013||4013||4013||4013||100
1617716250000|2021-04-06 13:37:30|4018|4004|4019|4008|4019|4008|4018|4004|0
1617716260000|2021-04-06 13:37:40|4018|4004|4018|4004|4018|4004|4018|4004|0
1617716270000|2021-04-06 13:37:50|4020|4007|4028|4009|4030|4012|4020|4007|100
1617716290000|2021-04-06 13:38:10|4030|4007|4030|4008|4030|4008|4030|4007|0
1617716300000|2021-04-06 13:38:20||4009||4015||4019||4009|0
1617716310000|2021-04-06 13:38:30|4021|4013|4021|4001|4021|4013|4021|4001|200
1617716320000|2021-04-06 13:38:40||3995||3995||3995||3995|0
1617716330000|2021-04-06 13:38:50||4005||4005||4005||4000|100
1617716360000|2021-04-06 13:39:20|4030|4001|4030|3991|4030|4005|4030|3991|0
1617716370000|2021-04-06 13:39:30||3993||3993||3993||3993|0
1617716380000|2021-04-06 13:39:40|4027|4000|4027|4000|4027|4000|4027|4000|0
1617716400000|2021-04-06 13:40:00||3990||4000||4000||3990|0
1617716410000|2021-04-06 13:40:10|4019|4001|4026|4001|4026|4001|4019|4001|0
1617716420000|2021-04-06 13:40:20|||||||||100
1617716440000|2021-04-06 13:40:40|4014||4014||4014||4014||100
1617716450000|2021-04-06 13:40:50|4025||4025||4025||4025||0
1617716460000|2021-04-06 13:41:00|4023||4023||4023||4023||0
1617716480000|2021-04-06 13:41:20|4012|4000|4012|3996|4012|4000|4012|3996|0
1617716490000|2021-04-06 13:41:30|4011|3987|4010|3987|4011|3987|4006|3987|0
1617716510000|2021-04-06 13:41:50|||||||||280
1617716530000|2021-04-06 13:42:10|4011|3998|4010|3990|4011|3998|3996|3986|0
1617716540000|2021-04-06 13:42:20||3986||3997||3997||3986|0
1617716550000|2021-04-06 13:42:30|||||||||300
1617716560000|2021-04-06 13:42:40||3998||3998||3999||3997|300
1617716570000|2021-04-06 13:42:50||3997||3997||3998||3997|0
1617716580000|2021-04-06 13:43:00|4009|4001|4022|4010|4022|4010|4009|4001|800
1617716590000|2021-04-06 13:43:10|4023|4009|4023|4010|4023|4010|4023|4009|0
1617716600000|2021-04-06 13:43:20|4014|4009|4010|4000|4014|4009|4010|3993|574
1617716610000|2021-04-06 13:43:30|4011||4009||4011||4009||100
1617716640000|2021-04-06 13:44:00|4008||4008||4008||4008||300
1617716670000|2021-04-06 13:44:30|4009|4001|4024|4007|4024|4008|4009|4001|700
1617716680000|2021-04-06 13:44:40|||||||||300
1617716730000|2021-04-06 13:45:30|4023|4008|4024|4009|4024|4009|4023|4007|200
1617716740000|2021-04-06 13:45:40||4010||4010||4010||4010|0
1617716780000|2021-04-06 13:46:20|4021||4021||4021||4021||0
1617716800000|2021-04-06 13:46:40|4019|3998|4015|4003|4019|4003|4010|3998|2000
1617716810000|2021-04-06 13:46:50|4013||4013||4013||4013||0
1617716820000|2021-04-06 13:47:00|4012||4012||4012||4012||342
1617716830000|2021-04-06 13:47:10|4015|4004|4015|4008|4015|4008|4015|4004|200
1617716840000|2021-04-06 13:47:20|4014|4010|4013|4003|4014|4010|4013|4003|890
1617716860000|2021-04-06 13:47:40|4024||4024||4024||4024||0
1617716870000|2021-04-06 13:47:50|4022||4022||4024||4022||0
1617716880000|2021-04-06 13:48:00||4004||4003||4004||4003|0
1617716900000|2021-04-06 13:48:20|||||||||200
1617716920000|2021-04-06 13:48:40|||||||||200
1617716940000|2021-04-06 13:49:00|4019|4004|4006|3993|4019|4004|4006|3993|1000
1617716950000|2021-04-06 13:49:10||3995||3995||3995||3993|200
1617716960000|2021-04-06 13:49:20|||||||||100
1617716980000|2021-04-06 13:49:40|4001|3994|3994|3986|4001|3994|3994|3986|400
1617716990000|2021-04-06 13:49:50|3993|3982|3992|3978|3993|3982|3989|3978|300
1617717010000|2021-04-06 13:50:10|3995|3979|4004|3988|4004|3988|3995|3979|100
1617717020000|2021-04-06 13:50:20|4009|3990|4009|3990|4009|3990|4009|3989|635
1617717030000|2021-04-06 13:50:30|4014|3991|4003|3991|4014|3991|4003|3990|200
1617717050000|2021-04-06 13:50:50|4002|3989|4002|3982|4002|3989|4002|3982|300
1617717060000|2021-04-06 13:51:00||3983||3983||3983||3983|0
1617717070000|2021-04-06 13:51:10|3998|3993|4013|3994|4013|3994|3998|3993|200
1617717090000|2021-04-06 13:51:30||3996||3998||3998||3996|100
1617717100000|2021-04-06 13:51:40||3997||3998||3998||3997|0
1617717110000|2021-04-06 13:51:50|4003|3997|4003|3986|4003|3997|4003|3986|400
1617717120000|2021-04-06 13:52:00|4005|3990|4005|3990|4005|3990|4005|3990|0
1617717130000|2021-04-06 13:52:10|||||||||100
1617717140000|2021-04-06 13:52:20|4004||4004||4004||4004||0
1617717170000|2021-04-06 13:52:50|||||||||100
1617717180000|2021-04-06 13:53:00|4000|3991|4000|3991|4000|3991|4000|3991|0
1617717200000|2021-04-06 13:53:20|3996||3996||3996||3996||100
1617717210000|2021-04-06 13:53:30|4000|3993|4011|3992|4011|3993|3990|3986|950
1617717220000|2021-04-06 13:53:40|4010||4002||4010||4002||200
1617717250000|2021-04-06 13:54:10|4010|3993|4014|3994|4014|3997|4010|3993|200
1617717260000|2021-04-06 13:54:20|||||||||100
1617717270000|2021-04-06 13:54:30|4013|3995|4014|3996|4014|3996|4013|3995|0
1617717290000|2021-04-06 13:54:50|4009||4009||4009||4009||2200
1617717300000|2021-04-06 13:55:00|4003|3995|3993|3985|4003|3995|3993|3978|17500
1617717310000|2021-04-06 13:55:10|3990|3978|3982|3974|3992|3978|3982|3972|400
1617717320000|2021-04-06 13:55:20|3983|3978|3981|3972|3989|3983|3981|3968|1496
1617717330000|2021-04-06 13:55:30|3983||3983||3983||3983||100
1617717340000|2021-04-06 13:55:40|||||||||100
1617717350000|2021-04-06 13:55:50|3984|3977|3992|3983|3992|3983|3984|3975|300
1617717360000|2021-04-06 13:56:00|||||||||350
1617717380000|2021-04-06 13:56:20||3978||3978||3978||3978|100
1617717390000|2021-04-06 13:56:30|||||||||100
1617717400000|2021-04-06 13:56:40|||||||||100
1617717410000|2021-04-06 13:56:50||3979||3974||3979||3974|300
1617717430000|2021-04-06 13:57:10||3980||3980||3980||3980|0
1617717440000|2021-04-06 13:57:20|||||||||200
1617717450000|2021-04-06 13:57:30||3974||3974||3974||3974|100
1617717460000|2021-04-06 13:57:40|3991||3992||3992||3991||1603
1617717480000|2021-04-06 13:58:00||3975||3975||3975||3975|100
1617717490000|2021-04-06 13:58:10|4000|3981|4001|3988|4005|3992|3995|3975|1400
1617717500000|2021-04-06 13:58:20|4000|3980|4000|3980|4000|3980|4000|3980|700
1617717510000|2021-04-06 13:58:30|||||||||100
1617717530000|2021-04-06 13:58:50|3999|3981|3999|3975|3999|3981|3999|3975|0
1617717540000|2021-04-06 13:59:00|4000|3976|4000|3990|4000|3990|4000|3976|291
1617717560000|2021-04-06 13:59:20|4007|3997|4007|3991|4007|3997|4006|3991|300
1617717580000|2021-04-06 13:59:40|4001||4001||4001||4001||0
1617717600000|2021-04-06 14:00:00|4002|3996|4007|3996|4007|3996|4002|3996|300
1617717610000|2021-04-06 14:00:10||3989||3989||3989||3989|0
1617717620000|2021-04-06 14:00:20||3992||3992||3992||3992|0
1617717630000|2021-04-06 14:00:30|4004||4003||4004||4003||350
1617717650000|2021-04-06 14:00:50|4002|3993|4003|3993|4003|3993|4002|3993|100
1617717660000|2021-04-06 14:01:00|4002||4002||4002||4002||0
1617717670000|2021-04-06 14:01:10|4006|3996|4005|3994|4007|3997|4005|3993|300
1617717680000|2021-04-06 14:01:20||3996||3996||3996||3996|0
1617717690000|2021-04-06 14:01:30|||||||||200
1617717710000|2021-04-06 14:01:50|4002|3998|4002|3998|4002|3998|4002|3998|400
1617717720000|2021-04-06 14:02:00|||||||||100
1617717740000|2021-04-06 14:02:20|4000|3999|3999|3993|4000|3999|3999|3993|1001
1617717750000|2021-04-06 14:02:30|||||||||100
1617717760000|2021-04-06 14:02:40|3997|3995|4007|3995|4007|3995|3997|3995|300
1617717770000|2021-04-06 14:02:50|4006|3990|4007|3998|4007|3998|4006|3990|100
1617717780000|2021-04-06 14:03:00|||||||||100
1617717800000|2021-04-06 14:03:20||3999||3999||3999||3999|0
1617717820000|2021-04-06 14:03:40||4001||4001||4001||4001|0
1617717850000|2021-04-06 14:04:10|4011|4005|4014|4001|4014|4005|4011|4001|200
1617717860000|2021-04-06 14:04:20|4011||4013||4014||4011||0
1617717870000|2021-04-06 14:04:30|4014|4003|4011|4003|4014|4003|4011|4003|200
1617717890000|2021-04-06 14:04:50|||||||||200
1617717900000|2021-04-06 14:05:00||4004||4004||4004||4004|0
1617717960000|2021-04-06 14:06:00|4006|4001|3999|3993|4006|4001|3999|3993|1149
1617717970000|2021-04-06 14:06:10|3995|3991|3999|3990|4001|3992|3995|3986|723
1617717980000|2021-04-06 14:06:20|4004|3994|4005|3990|4008|3994|4003|3990|1250
1617717990000|2021-04-06 14:06:30|4003|3988|4003|3988|4003|3988|4003|3988|0
1617718000000|2021-04-06 14:06:40||3990||3990||3990||3990|100
1617718020000|2021-04-06 14:07:00|4002|3991|4003|3990|4003|3991|4002|3990|100
1617718040000|2021-04-06 14:07:20||3991||3990||3991||3990|0
1617718060000|2021-04-06 14:07:40|4002|3991|4002|3990|4002|3991|4002|3990|5300
1617718080000|2021-04-06 14:08:00||3991||3990||3991||3990|200
1617718100000|2021-04-06 14:08:20|4001||4001||4001||4001||200
1617718110000|2021-04-06 14:08:30|4002|3993|4002|3993|4002|3993|4002|3993|200
1617718140000|2021-04-06 14:09:00||3995||3993||3995||3993|200
1617718170000|2021-04-06 14:09:30|||||||||200
1617718200000|2021-04-06 14:10:00|4001|3988|4001|3991|4001|3991|4001|3988|200
1617718210000|2021-04-06 14:10:10|3997|3988|3997|3988|3997|3988|3997|3988|100
1617718220000|2021-04-06 14:10:20|3996|3986|3991|3986|3997|3986|3990|3986|200
1617718230000|2021-04-06 14:10:30||3984||3984||3984||3984|100
1617718260000|2021-04-06 14:11:00|3989|3982|3990|3982|3990|3982|3989|3980|0
1617718270000|2021-04-06 14:11:10||3980||3982||3982||3980|0
1617718280000|2021-04-06 14:11:20||3983||3983||3983||3983|0
1617718290000|2021-04-06 14:11:30|3986|3982|3988|3980|3988|3982|3986|3980|0
1617718320000|2021-04-06 14:12:00||3981||3980||3981||3980|100
1617718380000|2021-04-06 14:13:00|3997|3984|3999|3993|4001|3993|3994|3984|1013
1617718390000|2021-04-06 14:13:10|||||||||250
1617718420000|2021-04-06 14:13:40||3995||3995||3995||3995|203
1617718430000|2021-04-06 14:13:50|4000|3997|4005|3995|4005|3997|4000|3995|675
1617718460000|2021-04-06 14:14:20|4004||4004||4004||4004||0
1617718470000|2021-04-06 14:14:30|4006|4000|4008|4000|4008|4003|4006|4000|500
1617718490000|2021-04-06 14:14:50|4007||4007||4007||4007||0
1617718530000|2021-04-06 14:15:30|4006||4005||4006||4005||0
1617718540000|2021-04-06 14:15:40|4003|3998|4002|3996|4003|3998|4002|3996|300
1617718550000|2021-04-06 14:15:50|4005|3997|4004|3996|4005|3997|4004|3996|400
1617718580000|2021-04-06 14:16:20|4003||4001||4003||4001||100
1617718590000|2021-04-06 14:16:30|||||||||100
1617718610000|2021-04-06 14:16:50|4003|3998|4003|3996|4003|3998|4003|3996|400
1617718620000|2021-04-06 14:17:00|4007|3998|4006|3999|4007|3999|4005|3998|0
1617718630000|2021-04-06 14:17:10|4010|4002|4009|4000|4010|4002|4008|4000|100
1617718640000|2021-04-06 14:17:20|4008|4001|4013|4005|4013|4006|4008|4001|0
1617718670000|2021-04-06 14:17:50|4011|3998|4013|3999|4013|3999|4008|3998|0
1617718680000|2021-04-06 14:18:00|4009|4001|4009|4001|4009|4001|4009|4001|0
1617718690000|2021-04-06 14:18:10|4013|4002|4013|4002|4013|4003|4013|4002|0
1617718710000|2021-04-06 14:18:30||4003||4003||4003||4002|0
1617718720000|2021-04-06 14:18:40|||||||||100
1617718730000|2021-04-06 14:18:50||4004||4004||4004||4004|0
1617718740000|2021-04-06 14:19:00|4012||4013||4013||4012||0
1617718750000|2021-04-06 14:19:10|4015|4007|4015|4008|4015|4008|4013|4007|100
1617718760000|2021-04-06 14:19:20||4007||4007||4007||4007|200
1617718770000|2021-04-06 14:19:30||4008||4008||4008||4008|0
1617718780000|2021-04-06 14:19:40|4013|4003|4012|4003|4013|4003|4012|4003|250
1617718790000|2021-04-06 14:19:50|4015|4004|4011|4004|4015|4004|4011|4003|0
1617718800000|2021-04-06 14:20:00|4010|4003|4008|4003|4010|4003|4008|4003|0
1617718810000|2021-04-06 14:20:10|4007|4000|4006|3998|4007|4000|4006|3998|300
1617718820000|2021-04-06 14:20:20||3996||4000||4000||3996|100
1617718860000|2021-04-06 14:21:00|||||||||100
1617718880000|2021-04-06 14:21:20||4001||4002||4002||4001|0
1617718890000|2021-04-06 14:21:30||4001||4001||4001||4001|100
1617718940000|2021-04-06 14:22:20||4002||4001||4002||4001|0
1617718950000|2021-04-06 14:22:30|4005|4000|4006|4000|4006|4000|4005|4000|200
1617718960000|2021-04-06 14:22:40||4001||4001||4001||4001|0
1617718970000|2021-04-06 14:22:50|4008|4003|4008|4002|4008|4003|4008|4002|200
1617718990000|2021-04-06 14:23:10|4004|4000|3999|3991|4004|4000|3999|3990|1750
1617719000000|2021-04-06 14:23:20||3993||3994||3994||3993|0
1617719010000|2021-04-06 14:23:30|4001||4001||4001||4001||0
1617719020000|2021-04-06 14:23:40|4000||4000||4000||4000||0
1617719030000|2021-04-06 14:23:50|4001|3993|3999|3993|4001|3994|3999|3993|0
1617719060000|2021-04-06 14:24:20|4001|3996|4002|3996|4003|3996|4001|3996|700
1617719100000|2021-04-06 14:25:00|4001|3993|3998|3993|4001|3993|3998|3993|300
1617719110000|2021-04-06 14:25:10|4005|3995|4001|3993|4005|3995|4001|3993|0
1617719120000|2021-04-06 14:25:20||3994||3994||3994||3994|0
1617719140000|2021-04-06 14:25:40||3993||3993||3993||3993|0
1617719170000|2021-04-06 14:26:10||3994||3993||3994||3993|0
1617719180000|2021-04-06 14:26:20||3994||3994||3994||3994|100
1617719190000|2021-04-06 14:26:30||3993||3993||3993||3993|0
1617719200000|2021-04-06 14:26:40|4000||4000||4000||4000||300
1617719230000|2021-04-06 14:27:10|3999||3999||3999||3999||0
1617719270000|2021-04-06 14:27:50||3995||3995||3995||3995|100
1617719280000|2021-04-06 14:28:00|3998|3993|4001|3994|4003|3995|3997|3993|500
1617719290000|2021-04-06 14:28:10||3993||3993||3993||3993|0
1617719320000|2021-04-06 14:28:40|4002||4001||4002||4001||0
1617719340000|2021-04-06 14:29:00|4000||4001||4001||4000||100
1617719350000|2021-04-06 14:29:10|||||||||100
1617719360000|2021-04-06 14:29:20|4002|3997|4000|3994|4003|3997|4000|3994|200
1617719370000|2021-04-06 14:29:30|4003|3998|4008|4001|4008|4001|4003|3998|1339
1617719380000|2021-04-06 14:29:40|4007||4007||4007||4007||100
1617719390000|2021-04-06 14:29:50|4008||4007||4008||4007||0
1617719410000|2021-04-06 14:30:10|4004|3998|4004|3995|4004|3998|4004|3995|100
1617719420000|2021-04-06 14:30:20|4007||4004||4007||4004||0
1617719430000|2021-04-06 14:30:30|4005|3996|4003|3996|4005|3996|4003|3996|0
1617719450000|2021-04-06 14:30:50||3994||3994||3994||3994|0
1617719460000|2021-04-06 14:31:00|4004|3995|4005|4000|4005|4002|4004|3995|658
1617719500000|2021-04-06 14:31:40||4001||4000||4001||4000|0
1617719520000|2021-04-06 14:32:00||3997||3999||3999||3997|100
1617719540000|2021-04-06 14:32:20|4003|3997|4003|3995|4003|3997|4001|3995|100
1617719580000|2021-04-06 14:33:00||3996||3995||3996||3995|0
1617719590000|2021-04-06 14:33:10||3996||3995||3996||3995|0
1617719600000|2021-04-06 14:33:20||3996||3995||3996||3995|0
1617719610000|2021-04-06 14:33:30||3996||3996||3996||3996|100
1617719630000|2021-04-06 14:33:50|4001||4001||4001||4001||0
1617719640000|2021-04-06 14:34:00|4006|3997|4005|3997|4006|3999|4005|3997|400
1617719650000|2021-04-06 14:34:10||3996||3999||3999||3996|100
1617719670000|2021-04-06 14:34:30|4000|3996|4000|3994|4000|3996|4000|3994|351
1617719680000|2021-04-06 14:34:40||3993||3993||3993||3993|0
1617719690000|2021-04-06 14:34:50||3994||3994||3994||3994|0
1617719700000|2021-04-06 14:35:00||3993||3994||3994||3993|0
1617719710000|2021-04-06 14:35:10||3993||3993||3993||3993|500
1617719720000|2021-04-06 14:35:20|3996|3994|3997|3993|3998|3994|3996|3993|100
1617719730000|2021-04-06 14:35:30|3998|3995|3998|3993|3998|3995|3998|3993|200
1617719740000|2021-04-06 14:35:40|4000|3995|4000|3996|4000|3996|4000|3995|0
1617719750000|2021-04-06 14:35:50|3998|3993|3999|3993|3999|3993|3998|3993|200
1617719790000|2021-04-06 14:36:30|4000||4000||4000||4000||0
1617719800000|2021-04-06 14:36:40|||||||||100
1617719820000|2021-04-06 14:37:00||3996||3993||3996||3993|100
1617719830000|2021-04-06 14:37:10|3998|3994|3999|3993|4000|3994|3998|3993|100
1617719850000|2021-04-06 14:37:30||3994||3993||3994||3993|0
1617719860000|2021-04-06 14:37:40||3994||3994||3994||3993|0
1617719870000|2021-04-06 14:37:50|||||||||350
1617719880000|2021-04-06 14:38:00|3996|3993|3995|3991|3996|3993|3994|3991|566
1617719890000|2021-04-06 14:38:10|3994||3995||3995||3994||100
1617719940000|2021-04-06 14:39:00|3994|3988|3990|3986|3994|3988|3990|3986|300
1617719960000|2021-04-06 14:39:20|3989|3985|3991|3985|3991|3986|3987|3985|500
1617719970000|2021-04-06 14:39:30||3984||3984||3984||3984|0
1617719990000|2021-04-06 14:39:50|3993|3987|3993|3985|3993|3987|3993|3985|500
1617720000000|2021-04-06 14:40:00||3984||3984||3985||3984|0
1617720010000|2021-04-06 14:40:10|3992|3985|3993|3985|3993|3985|3992|3985|0
1617720020000|2021-04-06 14:40:20|3992||3992||3992||3992||0
1617720030000|2021-04-06 14:40:30||3984||3984||3984||3984|0
1617720040000|2021-04-06 14:40:40|3993|3985|3993|3987|3993|3988|3993|3985|0
1617720050000|2021-04-06 14:40:50|3992||3993||3993||3992||100
1617720070000|2021-04-06 14:41:10||3985||3985||3985||3985|0
1617720100000|2021-04-06 14:41:40|3992|3984|3991|3984|3992|3984|3991|3984|0
1617720120000|2021-04-06 14:42:00||3983||3983||3983||3983|0
1617720140000|2021-04-06 14:42:20|3988|3980|3988|3980|3988|3980|3987|3980|600
1617720160000|2021-04-06 14:42:40|3987|3981|3987|3980|3987|3981|3987|3980|100
1617720170000|2021-04-06 14:42:50||3981||3981||3981||3981|0
1617720180000|2021-04-06 14:43:00|3986|3983|3988|3982|3988|3983|3986|3982|800
1617720190000|2021-04-06 14:43:10|||||||||100
1617720200000|2021-04-06 14:43:20|3991|3984|3993|3989|3993|3989|3991|3984|1950
1617720210000|2021-04-06 14:43:30|3998|3991|3998|3990|3999|3991|3995|3990|431
1617720220000|2021-04-06 14:43:40|3995|3989|3995|3989|3995|3989|3995|3989|0
1617720230000|2021-04-06 14:43:50|3998||3995||3998||3995||0
1617720240000|2021-04-06 14:44:00|3998||3998||3998||3998||0
1617720250000|2021-04-06 14:44:10|3994||3994||3994||3994||0
1617720260000|2021-04-06 14:44:20|3992||3994||3994||3991||700
1617720280000|2021-04-06 14:44:40|3992|3986|3993|3986|3993|3986|3992|3986|300
1617720290000|2021-04-06 14:44:50|3992||3993||3993||3992||0
1617720300000|2021-04-06 14:45:00|3992|3987|3992|3987|3992|3987|3992|3987|0
1617720310000|2021-04-06 14:45:10|3991|3986|3987|3984|3991|3986|3987|3984|946
1617720320000|2021-04-06 14:45:20||3982||3980||3982||3980|200
1617720330000|2021-04-06 14:45:30|3984|3982|3987|3980|3987|3982|3984|3980|200
1617720340000|2021-04-06 14:45:40|3985||3985||3985||3985||0
1617720360000|2021-04-06 14:46:00|3982|3978|3983|3975|3983|3978|3982|3975|100
1617720370000|2021-04-06 14:46:10||3978||3978||3978||3978|0
1617720390000|2021-04-06 14:46:30|3981|3975|3983|3975|3983|3975|3981|3975|0
1617720400000|2021-04-06 14:46:40|3982||3983||3983||3982||0
1617720420000|2021-04-06 14:47:00|||||||||100
1617720440000|2021-04-06 14:47:20|3982||3983||3983||3982||0
1617720450000|2021-04-06 14:47:30||3976||3976||3976||3975|0
1617720460000|2021-04-06 14:47:40|3982||3982||3982||3982||0
1617720490000|2021-04-06 14:48:10|3980|3977|3982|3975|3982|3977|3980|3975|200
1617720550000|2021-04-06 14:49:10|3981|3973|3980|3973|3981|3973|3980|3973|300
1617720560000|2021-04-06 14:49:20|3981|3975|3981|3975|3981|3975|3981|3975|0
1617720570000|2021-04-06 14:49:30||3973||3973||3973||3973|293
1617720580000|2021-04-06 14:49:40|3980|3975|3980|3975|3980|3975|3980|3973|0
1617720590000|2021-04-06 14:49:50|3981|3977|3984|3973|3984|3980|3981|3973|1009
1617720610000|2021-04-06 14:50:10||3976||3973||3976||3973|0
1617720640000|2021-04-06 14:50:40|||||||||100
1617720670000|2021-04-06 14:51:10||3974||3974||3974||3974|0
1617720690000|2021-04-06 14:51:30|3982||3982||3982||3982||200
1617720700000|2021-04-06 14:51:40|3980|3975|3982|3975|3982|3975|3980|3975|100
1617720710000|2021-04-06 14:51:50|3981||3981||3981||3981||1000
1617720720000|2021-04-06 14:52:00|||||||||494
1617720730000|2021-04-06 14:52:10|3982|3978|3991|3983|3992|3984|3982|3974|2748
1617720780000|2021-04-06 14:53:00|3990||3991||3991||3990||0
1617720820000|2021-04-06 14:53:40|||||||||1000
1617720850000|2021-04-06 14:54:10|||||||||100
1617720870000|2021-04-06 14:54:30|3993|3984|4001|3996|4001|3996|3993|3984|1495
1617720890000|2021-04-06 14:54:50|||||||||100
1617720900000|2021-04-06 14:55:00|4000|3993|3995|3986|4000|3993|3995|3985|709
1617720920000|2021-04-06 14:55:20|3991||3995||3995||3991||100
1617720940000|2021-04-06 14:55:40|||||||||200
1617720950000|2021-04-06 14:55:50||3989||3986||3989||3986|100
1617720970000|2021-04-06 14:56:10||3987||3987||3987||3987|100
1617720980000|2021-04-06 14:56:20|3991|3986|3991|3986|3991|3986|3991|3986|100
1617721010000|2021-04-06 14:56:50|3989||3989||3989||3989||0
1617721020000|2021-04-06 14:57:00|3991|3987|3993|3990|3993|3990|3991|3987|337
1617721030000|2021-04-06 14:57:10|3994|3991|3994|3988|3994|3991|3994|3988|300
1617721050000|2021-04-06 14:57:30||3989||3990||3990||3989|0
1617721060000|2021-04-06 14:57:40||3989||3989||3989||3989|0
1617721080000|2021-04-06 14:58:00|3999|3991|4000|3990|4000|3991|3999|3990|100
1617721090000|2021-04-06 14:58:10||3991||3991||3991||3990|0
1617721120000|2021-04-06 14:58:40||3995||3995||3995||3995|0
1617721130000|2021-04-06 14:58:50|3997|3987|3997|3987|3997|3987|3997|3987|400
1617721140000|2021-04-06 14:59:00|3998|3989|3996|3987|3998|3989|3994|3987|278
1617721150000|2021-04-06 14:59:10|3992|3988|3991|3988|3992|3988|3991|3988|0
1617721160000|2021-04-06 14:59:20||3985||3983||3985||3983|200
1617721170000|2021-04-06 14:59:30|||||||||156
1617721200000|2021-04-06 15:00:00|3990|3986|3988|3983|3990|3986|3988|3983|500
1617721220000|2021-04-06 15:00:20|||||||||100
1617721230000|2021-04-06 15:00:30|3987||3987||3987||3987||200
1617721240000|2021-04-06 15:00:40||3984||3983||3984||3983|100
1617721260000|2021-04-06 15:01:00|||||||||100
1617721280000|2021-04-06 15:01:20||3985||3983||3985||3983|100
1617721290000|2021-04-06 15:01:30|3986|3981|3985|3980|3986|3981|3984|3980|303
1617721300000|2021-04-06 15:01:40|3986|3981|3986|3980|3986|3982|3986|3980|200
1617721310000|2021-04-06 15:01:50|3985||3985||3986||3985||0
1617721320000|2021-04-06 15:02:00|3986|3981|3994|3982|3994|3984|3986|3981|275
1617721330000|2021-04-06 15:02:10|3993|3985|3994|3985|3994|3985|3993|3985|0
1617721360000|2021-04-06 15:02:40|||||||||100
1617721370000|2021-04-06 15:02:50|3993|3980|3994|3981|3994|3981|3988|3980|0
1617721380000|2021-04-06 15:03:00|3991|3980|3991|3982|3991|3983|3991|3980|0
1617721430000|2021-04-06 15:03:50|||||||||100
1617721440000|2021-04-06 15:04:00|3990||3990||3990||3990||100
1617721450000|2021-04-06 15:04:10|||||||||200
1617721460000|2021-04-06 15:04:20|3989||3990||3990||3989||0
1617721480000|2021-04-06 15:04:40|3986|3980|3978|3969|3986|3980|3977|3969|591
1617721490000|2021-04-06 15:04:50|3977|3970|3970|3962|3977|3970|3970|3962|743
1617721500000|2021-04-06 15:05:00||3964||3964||3964||3964|0
1617721510000|2021-04-06 15:05:10||3965||3964||3965||3964|225
1617721530000|2021-04-06 15:05:30|3967|3963|3967|3963|3969|3964|3965|3963|1927
1617721540000|2021-04-06 15:05:40|3971|3964|3971|3964|3971|3965|3971|3963|500
1617721550000|2021-04-06 15:05:50|3968|3963|3968|3963|3968|3963|3968|3963|302
1617721560000|2021-04-06 15:06:00||3965||3965||3965||3965|100
1617721570000|2021-04-06 15:06:10|3967|3963|3967|3958|3968|3963|3965|3958|500
1617721580000|2021-04-06 15:06:20||3959||3959||3959||3959|100
1617721590000|2021-04-06 15:06:30|3966|3960|3966|3960|3966|3961|3966|3960|200
1617721600000|2021-04-06 15:06:40||3961||3960||3961||3960|0
1617721620000|2021-04-06 15:07:00|||||||||750
1617721630000|2021-04-06 15:07:10|||||||||100
1617721640000|2021-04-06 15:07:20|||||||||300
1617721670000|2021-04-06 15:07:50|||||||||819
1617721680000|2021-04-06 15:08:00|3965|3962|3966|3961|3966|3962|3965|3961|734
1617721690000|2021-04-06 15:08:10||3960||3960||3960||3960|150
1617721700000|2021-04-06 15:08:20|3963|3957|3961|3954|3963|3957|3961|3954|4257
1617721720000|2021-04-06 15:08:40|||||||||2400
1617721730000|2021-04-06 15:08:50|3960|3956|3958|3951|3960|3956|3957|3950|1317
1617721740000|2021-04-06 15:09:00|3955|3950|3955|3949|3955|3950|3954|3945|2586
1617721750000|2021-04-06 15:09:10||3945||3949||3949||3945|151
1617721760000|2021-04-06 15:09:20||3947||3947||3947||3947|0
1617721780000|2021-04-06 15:09:40|||||||||200
1617721790000|2021-04-06 15:09:50||3948||3945||3948||3945|282
1617721810000|2021-04-06 15:10:10|3956|3947|3954|3948|3958|3953|3954|3947|700
1617721820000|2021-04-06 15:10:20|3955|3953|3958|3953|3958|3953|3955|3953|450
1617721840000|2021-04-06 15:10:40|||||||||100
1617721850000|2021-04-06 15:10:50|3959|3954|3959|3954|3959|3955|3959|3954|300
1617721870000|2021-04-06 15:11:10|3958|3953|3958|3953|3958|3953|3958|3953|100
1617721890000|2021-04-06 15:11:30|||||||||100
1617721910000|2021-04-06 15:11:50||3955||3955||3955||3955|200
1617721920000|2021-04-06 15:12:00|3959|3956|3961|3957|3963|3957|3959|3956|700
1617721930000|2021-04-06 15:12:10|3966|3958|3966|3959|3966|3960|3966|3957|300
1617721940000|2021-04-06 15:12:20|3965||3966||3966||3965||100
1617721960000|2021-04-06 15:12:40|||||||||100
1617721970000|2021-04-06 15:12:50|3965|3957|3962|3954|3965|3957|3961|3953|1160
1617722000000|2021-04-06 15:13:20|3965|3956|3964|3955|3965|3956|3964|3955|400
1617722020000|2021-04-06 15:13:40|||||||||249
1617722040000|2021-04-06 15:14:00|3965|3958|3971|3961|3971|3962|3965|3958|100
1617722060000|2021-04-06 15:14:20|||||||||100
1617722080000|2021-04-06 15:14:40|3970||3971||3971||3970||200
1617722090000|2021-04-06 15:14:50|3970||3971||3971||3970||0
1617722100000|2021-04-06 15:15:00|3967||3967||3967||3967||0
1617722110000|2021-04-06 15:15:10|3966||3965||3966||3964||519
1617722120000|2021-04-06 15:15:20|3963|3959|3960|3954|3963|3959|3959|3954|600
1617722130000|2021-04-06 15:15:30||3953||3953||3953||3953|0
1617722140000|2021-04-06 15:15:40|3959|3951|3959|3951|3959|3951|3959|3951|137
1617722150000|2021-04-06 15:15:50||3952||3952||3952||3952|100
1617722160000|2021-04-06 15:16:00||3951||3951||3951||3951|0
1617722210000|2021-04-06 15:16:50|||||||||100
1617722220000|2021-04-06 15:17:00|3958|3949|3957|3949|3958|3949|3957|3949|0
1617722240000|2021-04-06 15:17:20|3955||3955||3955||3955||100
1617722250000|2021-04-06 15:17:30|3954|3948|3953|3946|3954|3948|3950|3945|800
1617722260000|2021-04-06 15:17:40|||||||||200
1617722270000|2021-04-06 15:17:50|3952||3952||3952||3952||1500
1617722280000|2021-04-06 15:18:00|3953|3947|3959|3950|3959|3954|3953|3947|1274
1617722290000|2021-04-06 15:18:10|3958|3952|3958|3951|3958|3952|3958|3951|500
1617722300000|2021-04-06 15:18:20|||||||||200
1617722320000|2021-04-06 15:18:40|||||||||100
1617722330000|2021-04-06 15:18:50|3959|3952|3983|3974|3983|3975|3959|3952|26228
1617722340000|2021-04-06 15:19:00|3982|3976|3982|3976|3982|3977|3979|3972|2203
1617722350000|2021-04-06 15:19:10||3977||3977||3977||3977|200
1617722360000|2021-04-06 15:19:20|||||||||100
1617722370000|2021-04-06 15:19:30|||||||||450
1617722380000|2021-04-06 15:19:40|3983|3978|3990|3982|3990|3984|3983|3978|950
1617722390000|2021-04-06 15:19:50|||||||||100
1617722400000|2021-04-06 15:20:00|||||||||200
1617722410000|2021-04-06 15:20:10|3991|3984|3991|3984|3991|3987|3991|3984|600
1617722420000|2021-04-06 15:20:20|3992||3990||3992||3990||250
1617722430000|2021-04-06 15:20:30|3989|3986|3988|3980|3989|3987|3988|3979|807
1617722450000|2021-04-06 15:20:50|3989|3984|3994|3991|3994|3991|3989|3984|1200
1617722470000|2021-04-06 15:21:10|3995|3992|3992|3984|3995|3992|3992|3983|374
1617722480000|2021-04-06 15:21:20||3987||3985||3987||3985|100
1617722490000|2021-04-06 15:21:30|3991|3984|3991|3985|3991|3985|3991|3984|100
1617722510000|2021-04-06 15:21:50||3983||3983||3983||3983|100
1617722520000|2021-04-06 15:22:00||3985||3985||3985||3985|100
1617722530000|2021-04-06 15:22:10|||||||||100
1617722540000|2021-04-06 15:22:20|3992||3992||3992||3992||100
1617722560000|2021-04-06 15:22:40|3995|3989|3996|3989|3996|3989|3995|3988|300
1617722600000|2021-04-06 15:23:20|3993|3985|3993|3985|3993|3985|3991|3985|500
1617722620000|2021-04-06 15:23:40|||||||||125
1617722630000|2021-04-06 15:23:50||3986||3986||3986||3986|0
1617722650000|2021-04-06 15:24:10|||||||||100
1617722660000|2021-04-06 15:24:20|3992|3985|3988|3980|3992|3985|3983|3979|400
1617722670000|2021-04-06 15:24:30||3979||3979||3979||3979|0
1617722710000|2021-04-06 15:25:10|||||||||100
1617722720000|2021-04-06 15:25:20||3976||3979||3979||3976|200
1617722740000|2021-04-06 15:25:40||3976||3976||3976||3976|0
1617722760000|2021-04-06 15:26:00|3987||3988||3988||3987||121
1617722770000|2021-04-06 15:26:10|3984|3970|3980|3971|3984|3975|3980|3970|700
1617722780000|2021-04-06 15:26:20||3972||3974||3974||3972|100
1617722810000|2021-04-06 15:26:50|3979|3970|3980|3970|3980|3972|3979|3970|0
1617722820000|2021-04-06 15:27:00||3972||3972||3972||3970|0
1617722840000|2021-04-06 15:27:20|3976||3976||3976||3976||200
1617722850000|2021-04-06 15:27:30|3979|3975|3983|3977|3983|3978|3979|3975|700
1617722860000|2021-04-06 15:27:40|3982|3976|3982|3972|3982|3976|3978|3969|0
1617722870000|2021-04-06 15:27:50|3979||3979||3979||3979||0
1617722880000|2021-04-06 15:28:00||3973||3972||3973||3972|0
1617722890000|2021-04-06 15:28:10|||||||||100
1617722910000|2021-04-06 15:28:30|3975|3967|3976|3966|3976|3968|3967|3961|2208
1617722920000|2021-04-06 15:28:40|3970|3963|3970|3963|3970|3963|3970|3963|0
1617722940000|2021-04-06 15:29:00||3960||3962||3962||3960|0
1617722970000|2021-04-06 15:29:30|3969|3960|3969|3958|3969|3963|3967|3958|200
1617722980000|2021-04-06 15:29:40||3959||3959||3959||3959|140
1617723000000|2021-04-06 15:30:00|3965||3965||3965||3965||0
1617723020000|2021-04-06 15:30:20|3964||3965||3965||3964||0
1617723030000|2021-04-06 15:30:30||3956||3956||3957||3956|0
1617723050000|2021-04-06 15:30:50||3959||3959||3959||3959|0
1617723060000|2021-04-06 15:31:00|3968|3961|3968|3963|3968|3964|3965|3961|1034
1617723080000|2021-04-06 15:31:20|||||||||269
1617723090000|2021-04-06 15:31:30|||||||||100
1617723110000|2021-04-06 15:31:50|3971|3964|3971|3963|3971|3964|3971|3963|2400
1617723130000|2021-04-06 15:32:10||3964||3964||3964||3964|100
1617723160000|2021-04-06 15:32:40|3968||3968||3968||3968||0
1617723170000|2021-04-06 15:32:50|3967|3963|3967|3959|3968|3963|3967|3958|500
1617723180000|2021-04-06 15:33:00|3963|3955|3963|3956|3963|3959|3961|3955|100
1617723210000|2021-04-06 15:33:30|3962|3955|3962|3955|3962|3955|3962|3955|640
1617723220000|2021-04-06 15:33:40|3960||3959||3960||3959||1526
1617723230000|2021-04-06 15:33:50||3951||3951||3951||3951|200
1617723250000|2021-04-06 15:34:10|3964|3955|3966|3957|3967|3960|3961|3955|1148
1617723260000|2021-04-06 15:34:20|3967|3958|3967|3958|3967|3958|3967|3958|0
1617723270000|2021-04-06 15:34:30||3957||3957||3957||3957|0
1617723280000|2021-04-06 15:34:40|3963|3958|3963|3958|3963|3958|3963|3958|0
1617723290000|2021-04-06 15:34:50|3960|3953|3960|3955|3960|3959|3959|3953|400
1617723300000|2021-04-06 15:35:00|3967|3956|3967|3959|3967|3960|3960|3956|1065
1617723340000|2021-04-06 15:35:40||3956||3958||3958||3956|0
1617723350000|2021-04-06 15:35:50|3966||3967||3967||3966||0
1617723360000|2021-04-06 15:36:00||3961||3961||3961||3961|100
1617723370000|2021-04-06 15:36:10||3958||3958||3958||3958|0
1617723380000|2021-04-06 15:36:20||3959||3961||3961||3958|400
1617723400000|2021-04-06 15:36:40|3965|3958|3967|3960|3967|3961|3965|3958|100
1617723410000|2021-04-06 15:36:50||3959||3960||3960||3959|0
1617723420000|2021-04-06 15:37:00||3961||3960||3961||3960|0
1617723470000|2021-04-06 15:37:50|3968|3962|3968|3963|3968|3965|3968|3962|1440
1617723500000|2021-04-06 15:38:20|3971|3964|3971|3966|3971|3966|3971|3964|732
1617723530000|2021-04-06 15:38:50|3970|3967|3971|3967|3971|3967|3970|3967|200
1617723540000|2021-04-06 15:39:00|||||||||400
1617723570000|2021-04-06 15:39:30|3972|3969|3979|3971|3979|3975|3972|3969|700
1617723580000|2021-04-06 15:39:40|3982||3982||3982||3982||100
1617723590000|2021-04-06 15:39:50||3972||3974||3974||3972|0
1617723600000|2021-04-06 15:40:00|||||||||100
1617723610000|2021-04-06 15:40:10|||||||||100
1617723640000|2021-04-06 15:40:40|3981||3981||3981||3981||100
1617723650000|2021-04-06 15:40:50|3978|3971|3976|3971|3978|3971|3976|3971|300
1617723680000|2021-04-06 15:41:20|3975||3975||3975||3975||100
1617723690000|2021-04-06 15:41:30|3974|3970|3972|3967|3974|3970|3972|3963|300
1617723710000|2021-04-06 15:41:50||3963||3964||3967||3963|200
1617723720000|2021-04-06 15:42:00|3973|3965|3980|3972|3980|3972|3973|3965|684
1617723730000|2021-04-06 15:42:10|3981|3973|3981|3973|3981|3974|3981|3973|0
1617723750000|2021-04-06 15:42:30|||||||||225
1617723760000|2021-04-06 15:42:40|||||||||100
1617723770000|2021-04-06 15:42:50|3980|3975|3980|3975|3980|3975|3980|3975|0
1617723780000|2021-04-06 15:43:00||3970||3971||3971||3970|0
1617723790000|2021-04-06 15:43:10||3974||3971||3974||3971|200
1617723820000|2021-04-06 15:43:40|3977||3980||3980||3977||200
1617723840000|2021-04-06 15:44:00||3969||3969||3969||3969|0
1617723860000|2021-04-06 15:44:20|3979|3970|3979|3970|3980|3970|3979|3970|100
1617723870000|2021-04-06 15:44:30||3971||3971||3971||3971|0
1617723900000|2021-04-06 15:45:00|3978||3979||3979||3978||100
1617723910000|2021-04-06 15:45:10|3978|3970|3978|3970|3978|3970|3978|3970|0
1617723930000|2021-04-06 15:45:30||3973||3972||3973||3972|100
1617723960000|2021-04-06 15:46:00|3975|3967|3978|3969|3978|3969|3974|3967|200
1617723970000|2021-04-06 15:46:10||3971||3970||3971||3970|0
1617723980000|2021-04-06 15:46:20|3977|3969|3982|3975|3982|3975|3977|3969|547
1617723990000|2021-04-06 15:46:30||3976||3977||3977||3976|0
1617724000000|2021-04-06 15:46:40|3983|3979|3983|3979|3983|3979|3983|3979|100
1617724010000|2021-04-06 15:46:50|3985|3980|3986|3980|3987|3980|3985|3980|0
1617724020000|2021-04-06 15:47:00|3985|3975|3985|3980|3985|3980|3985|3975|0
1617724030000|2021-04-06 15:47:10|||||||||100
1617724050000|2021-04-06 15:47:30||3981||3982||3982||3981|200
1617724060000|2021-04-06 15:47:40|3984|3981|3983|3981|3984|3981|3983|3981|560
1617724070000|2021-04-06 15:47:50|3985|3982|3985|3981|3985|3982|3984|3981|200
1617724080000|2021-04-06 15:48:00|||||||||250
1617724090000|2021-04-06 15:48:10|3984||3986||3986||3984||0
1617724100000|2021-04-06 15:48:20|3984|3983|3986|3978|3986|3983|3984|3978|200
1617724110000|2021-04-06 15:48:30|3985|3979|3985|3979|3985|3979|3985|3979|0
1617724120000|2021-04-06 15:48:40|3986|3980|3986|3980|3986|3980|3986|3980|0
1617724130000|2021-04-06 15:48:50|3987|3981|3988|3984|3988|3984|3987|3981|300
1617724140000|2021-04-06 15:49:00|3987|3981|3988|3981|3988|3981|3987|3981|0
1617724150000|2021-04-06 15:49:10|||||||||100
1617724160000|2021-04-06 15:49:20||3984||3984||3984||3984|0
1617724170000|2021-04-06 15:49:30|3990|3986|3991|3986|3991|3986|3990|3986|836
1617724180000|2021-04-06 15:49:40|3995|3988|3996|3991|3996|3991|3995|3988|100
1617724190000|2021-04-06 15:49:50||3989||3989||3989||3989|0
1617724200000|2021-04-06 15:50:00||3991||3991||3991||3991|0
1617724220000|2021-04-06 15:50:20||3992||3992||3992||3992|0
1617724230000|2021-04-06 15:50:30|3995|3989|3995|3989|3997|3994|3993|3988|1000
1617724240000|2021-04-06 15:50:40||3991||3991||3991||3991|0
1617724250000|2021-04-06 15:50:50|3994|3988|3994|3987|3994|3988|3992|3987|200
1617724270000|2021-04-06 15:51:10||3989||3987||3989||3987|164
1617724290000|2021-04-06 15:51:30|3992|3989|3993|3989|3993|3989|3992|3989|100
1617724300000|2021-04-06 15:51:40|3992|3987|3991|3987|3992|3988|3991|3987|100
1617724310000|2021-04-06 15:51:50|3992|3988|3992|3989|3992|3989|3992|3988|768
1617724320000|2021-04-06 15:52:00||3988||3988||3988||3988|0
1617724330000|2021-04-06 15:52:10|3993|3990|3995|3990|3996|3990|3993|3990|200
1617724360000|2021-04-06 15:52:40||3989||3989||3989||3989|0
1617724370000|2021-04-06 15:52:50|3996||3996||3996||3996||0
1617724380000|2021-04-06 15:53:00|||||||||350
1617724390000|2021-04-06 15:53:10||3991||3991||3991||3991|0
1617724400000|2021-04-06 15:53:20|||||||||100
1617724410000|2021-04-06 15:53:30|3995|3992|3996|3992|3996|3992|3995|3992|0
1617724420000|2021-04-06 15:53:40|3995|3989|3996|3989|3996|3989|3995|3989|100
1617724430000|2021-04-06 15:53:50|||||||||100
1617724450000|2021-04-06 15:54:10||3987||3987||3987||3987|0
1617724460000|2021-04-06 15:54:20||3989||3989||3989||3989|100
1617724470000|2021-04-06 15:54:30|||||||||100
1617724490000|2021-04-06 15:54:50||3987||3987||3987||3987|0
1617724500000|2021-04-06 15:55:00|3995||3996||3996||3995||0
1617724510000|2021-04-06 15:55:10|3997|3988|3998|3988|3999|3995|3995|3988|2239
1617724520000|2021-04-06 15:55:20|3997|3989|3997|3990|3997|3990|3997|3989|0
1617724560000|2021-04-06 15:56:00||3988||3989||3990||3988|0
1617724570000|2021-04-06 15:56:10||3990||3990||3990||3990|200
1617724580000|2021-04-06 15:56:20|3994|3989|3993|3988|3994|3990|3992|3988|300
1617724590000|2021-04-06 15:56:30|3992||3995||3995||3992||200
1617724600000|2021-04-06 15:56:40|3999|3989|3999|3992|3999|3993|3998|3989|880
1617724620000|2021-04-06 15:57:00|||||||||100
1617724640000|2021-04-06 15:57:20|4000|3993|4000|3995|4000|3996|4000|3993|600
1617724650000|2021-04-06 15:57:30|3999|3996|4000|3996|4000|3996|3999|3996|300
1617724660000|2021-04-06 15:57:40|||||||||3100
1617724670000|2021-04-06 15:57:50|3999|3995|3998|3995|3999|3995|3998|3995|500
1617724680000|2021-04-06 15:58:00|3999|3996|4002|3998|4002|3998|3999|3995|1178
1617724690000|2021-04-06 15:58:10|4003|3999|4003|4000|4003|4000|4003|3999|300
1617724700000|2021-04-06 15:58:20|||||||||200
1617724740000|2021-04-06 15:59:00||4001||4001||4001||4001|498
1617724750000|2021-04-06 15:59:10||4000||4000||4000||4000|100
1617724760000|2021-04-06 15:59:20|4002|3999|4003|3997|4003|3999|4001|3996|644
1617724780000|2021-04-06 15:59:40||3999||3998||3999||3998|100
1617724790000|2021-04-06 15:59:50|||||||||320
1617724800000|2021-04-06 16:00:00|4004|3999|4004|4000|4004|4002|4003|3999|800
1617724830000|2021-04-06 16:00:30|4003||4003||4003||4003||5400
1617724850000|2021-04-06 16:00:50|4004|4001|4003|3998|4006|4003|4003|3998|900
1617724860000|2021-04-06 16:01:00|4005|4000|4005|3999|4005|4000|4005|3999|500
1617724870000|2021-04-06 16:01:10|||||||||100
1617724890000|2021-04-06 16:01:30|4004|4000|4004|4000|4004|4000|4004|4000|300
1617724920000|2021-04-06 16:02:00|4003|3998|4003|3998|4004|3998|4002|3998|300
1617724940000|2021-04-06 16:02:20|||||||||100
1617724950000|2021-04-06 16:02:30|4004|3997|4004|3997|4004|3998|4003|3997|100
1617724960000|2021-04-06 16:02:40|4003||4004||4004||4003||200
1617724970000|2021-04-06 16:02:50|4003||4003||4003||4003||0
1617725000000|2021-04-06 16:03:20|3999|3994|4003|3996|4003|3997|3999|3994|300
1617725020000|2021-04-06 16:03:40|4002|3995|4002|3995|4002|3997|4002|3995|100
1617725040000|2021-04-06 16:04:00|4001|3994|3999|3992|4001|3994|3999|3992|0
1617725050000|2021-04-06 16:04:10|3998|3990|3994|3989|3998|3990|3994|3989|400
1617725060000|2021-04-06 16:04:20|3992|3988|3985|3980|3992|3988|3985|3980|500
1617725070000|2021-04-06 16:04:30||3981||3979||3981||3979|0
1617725090000|2021-04-06 16:04:50|3983|3981|3985|3976|3987|3981|3981|3976|1252
1617725100000|2021-04-06 16:05:00||3980||3980||3980||3980|0
1617725120000|2021-04-06 16:05:20||3979||3979||3979||3979|0
1617725130000|2021-04-06 16:05:30|3983|3976|3988|3976|3988|3976|3983|3976|0
1617725140000|2021-04-06 16:05:40|3985|3981|3985|3976|3985|3981|3985|3976|1000
1617725160000|2021-04-06 16:06:00|3984|3977|3984|3978|3984|3978|3984|3977|100
1617725180000|2021-04-06 16:06:20|3983|3977|3980|3977|3983|3978|3979|3977|500
1617725190000|2021-04-06 16:06:30|3983|3978|3983|3977|3983|3979|3983|3977|399
1617725210000|2021-04-06 16:06:50|||||||||445
1617725220000|2021-04-06 16:07:00|3982||3982||3982||3982||100
1617725230000|2021-04-06 16:07:10|||||||||434
1617725240000|2021-04-06 16:07:20|||||||||750
1617725250000|2021-04-06 16:07:30|3983|3980|3989|3981|3989|3982|3983|3980|200
1617725280000|2021-04-06 16:08:00|||||||||100
1617725290000|2021-04-06 16:08:10|3988|3984|3989|3984|3989|3984|3988|3984|200
1617725300000|2021-04-06 16:08:20|3987|3981|3987|3978|3989|3981|3986|3977|100
1617725310000|2021-04-06 16:08:30|3986|3979|3986|3979|3986|3979|3986|3979|0
1617725320000|2021-04-06 16:08:40|3985||3985||3985||3985||0
1617725360000|2021-04-06 16:09:20|3982||3982||3982||3982||100
1617725370000|2021-04-06 16:09:30|3981|3977|3987|3979|3987|3979|3980|3977|400
1617725410000|2021-04-06 16:10:10|3986|3978|3986|3978|3986|3978|3986|3978|803
1617725420000|2021-04-06 16:10:20|3983|3979|3981|3977|3986|3979|3980|3977|400
1617725450000|2021-04-06 16:10:50|3980|3975|3980|3975|3980|3975|3979|3975|100
1617725510000|2021-04-06 16:11:50|3979|3976|3978|3975|3979|3977|3978|3975|400
1617725530000|2021-04-06 16:12:10|3977|3974|3976|3970|3977|3974|3976|3970|200
1617725540000|2021-04-06 16:12:20|3973|3971|3972|3970|3976|3971|3972|3970|100
1617725550000|2021-04-06 16:12:30|3973|3971|3975|3970|3976|3972|3973|3970|633
1617725560000|2021-04-06 16:12:40|||||||||1300
1617725570000|2021-04-06 16:12:50|3974|3971|3974|3970|3974|3971|3974|3970|300
1617725590000|2021-04-06 16:13:10|3973|3969|3972|3968|3973|3969|3971|3966|0
1617725600000|2021-04-06 16:13:20|3974|3969|3974|3969|3974|3969|3973|3969|200
1617725630000|2021-04-06 16:13:50||3967||3967||3967||3967|0
1617725670000|2021-04-06 16:14:30|3970|3966|3970|3963|3970|3966|3970|3963|200
1617725720000|2021-04-06 16:15:20||3964||3964||3964||3964|250
1617725760000|2021-04-06 16:16:00|||||||||100
1617725790000|2021-04-06 16:16:30|||||||||107
1617725800000|2021-04-06 16:16:40|3969||3969||3969||3969||1200
1617725830000|2021-04-06 16:17:10|3968|3965|3968|3963|3968|3965|3968|3963|300
1617725850000|2021-04-06 16:17:30|||||||||300
1617725860000|2021-04-06 16:17:40|3969|3964|3970|3965|3972|3968|3969|3964|2027
1617725870000|2021-04-06 16:17:50||3966||3963||3966||3963|0
1617725900000|2021-04-06 16:18:20||3964||3965||3965||3964|0
1617725910000|2021-04-06 16:18:30|||||||||100
1617725920000|2021-04-06 16:18:40|3967|3963|3961|3959|3967|3963|3961|3959|1201
1617725930000|2021-04-06 16:18:50|3960|3960|3965|3959|3965|3960|3960|3959|700
1617725940000|2021-04-06 16:19:00|3962|3955|3965|3958|3965|3958|3962|3955|100
1617725960000|2021-04-06 16:19:20|||||||||300
1617725980000|2021-04-06 16:19:40|||||||||107
1617725990000|2021-04-06 16:19:50|||||||||100
1617726000000|2021-04-06 16:20:00|||||||||100
1617726010000|2021-04-06 16:20:10||3954||3957||3957||3954|0
1617726020000|2021-04-06 16:20:20||3959||3958||3959||3958|101
1617726040000|2021-04-06 16:20:40||3959||3959||3959||3959|0
1617726050000|2021-04-06 16:20:50||3958||3958||3959||3958|0
1617726060000|2021-04-06 16:21:00|3964|3959|3964|3957|3964|3959|3964|3957|200
1617726070000|2021-04-06 16:21:10||3959||3959||3959||3959|100
1617726120000|2021-04-06 16:22:00|||||||||100
1617726130000|2021-04-06 16:22:10|3963|3954|3964|3960|3964|3961|3962|3954|300
1617726140000|2021-04-06 16:22:20||3956||3956||3956||3956|0
1617726160000|2021-04-06 16:22:40|3963||3963||3963||3963||680
1617726200000|2021-04-06 16:23:20||3958||3958||3958||3958|0
1617726250000|2021-04-06 16:24:10||3956||3958||3958||3956|100
1617726270000|2021-04-06 16:24:30|||||||||100
1617726310000|2021-04-06 16:25:10|3964|3960|3966|3960|3966|3962|3964|3960|700
1617726330000|2021-04-06 16:25:30||3956||3958||3958||3956|0
1617726360000|2021-04-06 16:26:00||3959||3959||3959||3956|200
1617726370000|2021-04-06 16:26:10||3960||3960||3960||3960|100
1617726380000|2021-04-06 16:26:20|3965|3959|3965|3959|3965|3959|3962|3959|200
1617726410000|2021-04-06 16:26:50|||||||||100
1617726420000|2021-04-06 16:27:00|3964||3964||3964||3964||437
1617726430000|2021-04-06 16:27:10|||||||||434
1617726440000|2021-04-06 16:27:20||3960||3959||3960||3959|100
1617726450000|2021-04-06 16:27:30|3962||3962||3962||3962||313
1617726460000|2021-04-06 16:27:40|3961|3960|3964|3959|3964|3960|3961|3959|200
1617726470000|2021-04-06 16:27:50||3960||3959||3960||3959|0
1617726480000|2021-04-06 16:28:00||3960||3960||3961||3960|200
1617726520000|2021-04-06 16:28:40|||||||||100
1617726540000|2021-04-06 16:29:00|3967|3962|3970|3966|3970|3966|3967|3962|500
1617726550000|2021-04-06 16:29:10|3969||3970||3970||3969||503
1617726560000|2021-04-06 16:29:20|||||||||100
1617726570000|2021-04-06 16:29:30|3969|3964|3967|3964|3969|3964|3967|3964|200
1617726600000|2021-04-06 16:30:00|||||||||300
1617726630000|2021-04-06 16:30:30|3969|3966|3969|3964|3970|3967|3968|3964|300
1617726650000|2021-04-06 16:30:50||3965||3965||3965||3965|0
1617726660000|2021-04-06 16:31:00|3970|3966|3971|3968|3971|3968|3970|3966|800
1617726680000|2021-04-06 16:31:20|3970|3965|3971|3965|3971|3965|3970|3965|100
1617726690000|2021-04-06 16:31:30|||||||||100
1617726700000|2021-04-06 16:31:40||3966||3966||3966||3966|0
1617726710000|2021-04-06 16:31:50|||||||||100
1617726720000|2021-04-06 16:32:00|3970||3971||3971||3970||0
1617726740000|2021-04-06 16:32:20|3973|3967|3973|3969|3973|3969|3973|3967|630
1617726750000|2021-04-06 16:32:30|3974|3970|3974|3970|3974|3971|3974|3970|100
1617726760000|2021-04-06 16:32:40|3977|3971|3976|3971|3977|3971|3976|3971|272
1617726780000|2021-04-06 16:33:00|||||||||300
1617726790000|2021-04-06 16:33:10|||||||||100
1617726820000|2021-04-06 16:33:40|3975|3970|3975|3967|3975|3971|3972|3967|700
1617726840000|2021-04-06 16:34:00|3974||3974||3974||3974||0
1617726870000|2021-04-06 16:34:30|3976|3969|3977|3970|3977|3971|3976|3969|500
1617726880000|2021-04-06 16:34:40||3969||3969||3969||3969|300
1617726900000|2021-04-06 16:35:00||3968||3970||3970||3968|0
1617726940000|2021-04-06 16:35:40|3976|3972|3977|3969|3977|3972|3976|3969|300
1617726960000|2021-04-06 16:36:00|3976||3976||3976||3976||0
1617726970000|2021-04-06 16:36:10|3977|3970|3977|3970|3977|3970|3977|3970|0
1617727000000|2021-04-06 16:36:40||3971||3971||3971||3971|0
1617727040000|2021-04-06 16:37:20|||||||||100
1617727060000|2021-04-06 16:37:40|3976|3972|3976|3971|3976|3972|3976|3971|600
1617727070000|2021-04-06 16:37:50||3972||3972||3972||3972|0
1617727090000|2021-04-06 16:38:10|3975|3970|3974|3967|3975|3970|3974|3967|100
1617727100000|2021-04-06 16:38:20|3975|3972|3976|3970|3976|3972|3975|3970|300
1617727150000|2021-04-06 16:39:10|3977|3975|3982|3978|3982|3978|3977|3975|955
1617727200000|2021-04-06 16:40:00|3983|3979|3986|3980|3986|3981|3983|3979|600
1617727210000|2021-04-06 16:40:10|3985|3978|3986|3978|3986|3978|3985|3978|100
1617727240000|2021-04-06 16:40:40||3980||3980||3980||3980|0
1617727250000|2021-04-06 16:40:50|3982|3978|3980|3975|3982|3978|3979|3975|500
1617727260000|2021-04-06 16:41:00|3983|3977|3985|3978|3985|3978|3983|3977|0
1617727300000|2021-04-06 16:41:40|||||||||100
1617727310000|2021-04-06 16:41:50|3986|3980|3986|3980|3986|3980|3986|3980|300
1617727320000|2021-04-06 16:42:00|3985||3985||3986||3985||0
1617727330000|2021-04-06 16:42:10|3986||3985||3986||3985||0
1617727350000|2021-04-06 16:42:30|3983|3976|3984|3976|3984|3976|3983|3976|100
1617727360000|2021-04-06 16:42:40|||||||||125
1617727370000|2021-04-06 16:42:50|3983|3975|3983|3975|3983|3975|3983|3975|100
1617727380000|2021-04-06 16:43:00|||||||||100
1617727420000|2021-04-06 16:43:40|||||||||100
1617727430000|2021-04-06 16:43:50||3977||3977||3977||3977|0
1617727440000|2021-04-06 16:44:00||3975||3975||3975||3975|0
1617727450000|2021-04-06 16:44:10||3976||3976||3976||3976|0
1617727460000|2021-04-06 16:44:20|||||||||233
1617727490000|2021-04-06 16:44:50||3978||3978||3978||3978|100
1617727500000|2021-04-06 16:45:00|3984|3980|3985|3981|3985|3981|3984|3980|418
1617727510000|2021-04-06 16:45:10|3986|3983|3986|3983|3986|3983|3986|3983|300
1617727540000|2021-04-06 16:45:40|||||||||100
1617727580000|2021-04-06 16:46:20|3984|3982|3986|3982|3986|3983|3984|3982|500
1617727590000|2021-04-06 16:46:30|||||||||482
1617727610000|2021-04-06 16:46:50|||||||||100
1617727620000|2021-04-06 16:47:00|3985|3983|3985|3982|3985|3983|3985|3982|100
1617727630000|2021-04-06 16:47:10|3986|3983|3986|3982|3986|3983|3986|3982|200
1617727640000|2021-04-06 16:47:20|||||||||100
1617727680000|2021-04-06 16:48:00|3984|3983|3982|3980|3986|3983|3981|3980|800
1617727690000|2021-04-06 16:48:10|3984|3981|3985|3981|3985|3981|3984|3981|0
1617727700000|2021-04-06 16:48:20|||||||||225
1617727710000|2021-04-06 16:48:30|||||||||479
1617727760000|2021-04-06 16:49:20||3982||3982||3982||3982|100
1617727770000|2021-04-06 16:49:30|3986|3983|3983|3980|3986|3983|3983|3980|400
1617727780000|2021-04-06 16:49:40|3984|3982|3987|3983|3987|3983|3984|3982|441
1617727830000|2021-04-06 16:50:30|3986||3985||3987||3985||200
1617727840000|2021-04-06 16:50:40|3986|3981|3987|3983|3987|3983|3985|3981|0
1617727850000|2021-04-06 16:50:50|3988|3984|3992|3987|3992|3987|3988|3984|673
1617727880000|2021-04-06 16:51:20|||||||||100
1617727890000|2021-04-06 16:51:30|3998|3989|3996|3990|3998|3990|3996|3989|200
1617727900000|2021-04-06 16:51:40|3998||3998||3998||3998||200
1617727920000|2021-04-06 16:52:00|||||||||100
1617727930000|2021-04-06 16:52:10||3992||3992||3992||3992|0
1617727940000|2021-04-06 16:52:20||3991||3991||3991||3991|900
1617727950000|2021-04-06 16:52:30||3994||3994||3994||3994|0
1617727990000|2021-04-06 16:53:10|3995|3993|3999|3993|4000|3994|3995|3993|1800
1617728000000|2021-04-06 16:53:20|3998||3998||3998||3998||300
1617728030000|2021-04-06 16:53:50|||||||||100
1617728050000|2021-04-06 16:54:10|3995|3992|3993|3985|3995|3992|3993|3985|300
1617728060000|2021-04-06 16:54:20|||||||||100
1617728080000|2021-04-06 16:54:40|3992|3986|3992|3984|3992|3986|3992|3984|0
1617728090000|2021-04-06 16:54:50|3991|3983|3991|3983|3991|3983|3991|3983|0
1617728100000|2021-04-06 16:55:00||3984||3985||3985||3983|0
1617728110000|2021-04-06 16:55:10||3986||3985||3986||3985|300
1617728130000|2021-04-06 16:55:30|3992|3987|3992|3988|3992|3989|3992|3987|1188
1617728170000|2021-04-06 16:56:10|||||||||100
1617728180000|2021-04-06 16:56:20|||||||||100
1617728190000|2021-04-06 16:56:30|3991|3987|3986|3982|3991|3987|3986|3982|700
1617728200000|2021-04-06 16:56:40|3987|3984|3988|3984|3988|3984|3987|3983|400
1617728210000|2021-04-06 16:56:50|||||||||100
1617728220000|2021-04-06 16:57:00||3985||3985||3985||3985|541
1617728250000|2021-04-06 16:57:30||3986||3985||3986||3985|572
1617728260000|2021-04-06 16:57:40|3992|3986|3992|3986|3992|3987|3992|3985|669
1617728270000|2021-04-06 16:57:50||3987||3987||3987||3987|200
1617728300000|2021-04-06 16:58:20||3986||3986||3987||3986|100
1617728310000|2021-04-06 16:58:30|3990|3984|3992|3984|3992|3984|3989|3984|100
1617728320000|2021-04-06 16:58:40|3987||3990||3990||3987||101
1617728350000|2021-04-06 16:59:10|||||||||100
1617728360000|2021-04-06 16:59:20|||||||||213
1617728400000|2021-04-06 17:00:00|||||||||100
1617728430000|2021-04-06 17:00:30|||||||||100
1617728440000|2021-04-06 17:00:40|||||||||100
1617728480000|2021-04-06 17:01:20|3989||3989||3990||3989||0
1617728490000|2021-04-06 17:01:30|3990||3990||3990||3990||200
1617728520000|2021-04-06 17:02:00|||||||||100
1617728530000|2021-04-06 17:02:10|3989||3989||3990||3989||505
1617728540000|2021-04-06 17:02:20|3990||3989||3990||3989||100
1617728580000|2021-04-06 17:03:00|3987|3985|3989|3984|3989|3986|3987|3984|300
1617728620000|2021-04-06 17:03:40||3985||3985||3985||3985|0
1617728640000|2021-04-06 17:04:00|||||||||100
1617728650000|2021-04-06 17:04:10|||||||||200
1617728660000|2021-04-06 17:04:20|3988|3984|3986|3983|3988|3984|3986|3983|1082
1617728670000|2021-04-06 17:04:30|3985|3982|3983|3980|3985|3983|3983|3980|1068
1617728680000|2021-04-06 17:04:40|3984|3982|3986|3983|3986|3983|3984|3982|896
1617728690000|2021-04-06 17:04:50||3982||3982||3982||3982|0
1617728700000|2021-04-06 17:05:00||3983||3983||3983||3983|0
1617728740000|2021-04-06 17:05:40|3985|3982|3984|3980|3985|3982|3983|3980|200
1617728750000|2021-04-06 17:05:50|3983|3981|3983|3980|3983|3981|3983|3980|0
1617728770000|2021-04-06 17:06:10|3982|3981|3984|3982|3988|3982|3982|3981|872
1617728780000|2021-04-06 17:06:20|3983|3980|3984|3980|3984|3980|3983|3980|0
1617728820000|2021-04-06 17:07:00|3982|3978|3984|3979|3984|3979|3982|3978|200
1617728830000|2021-04-06 17:07:10|||||||||100
1617728850000|2021-04-06 17:07:30|3981|3977|3984|3977|3984|3977|3981|3977|0
1617728860000|2021-04-06 17:07:40|3980|3975|3977|3971|3980|3975|3977|3970|200
1617728870000|2021-04-06 17:07:50||3972||3972||3972||3972|0
1617728880000|2021-04-06 17:08:00|3978||3978||3978||3978||0
1617728890000|2021-04-06 17:08:10||3971||3971||3971||3971|100
1617728900000|2021-04-06 17:08:20|3977||3977||3977||3977||0
1617728910000|2021-04-06 17:08:30||3970||3970||3970||3970|0
1617728940000|2021-04-06 17:09:00|3973||3976||3977||3973||100
1617728950000|2021-04-06 17:09:10|3975|3969|3974|3967|3975|3969|3972|3965|120
1617728960000|2021-04-06 17:09:20|3973|3965|3967|3963|3973|3965|3967|3963|0
1617728970000|2021-04-06 17:09:30|3968|3966|3970|3961|3970|3967|3968|3961|600
1617728980000|2021-04-06 17:09:40||3966||3966||3966||3966|300
1617728990000|2021-04-06 17:09:50|3969|3963|3969|3963|3969|3965|3969|3963|200
1617729000000|2021-04-06 17:10:00||3965||3963||3965||3963|500
1617729020000|2021-04-06 17:10:20|||||||||100
1617729030000|2021-04-06 17:10:30||3961||3961||3961||3961|200
1617729040000|2021-04-06 17:10:40|3967|3960|3965|3960|3967|3960|3965|3960|0
1617729050000|2021-04-06 17:10:50||3958||3957||3958||3957|200
1617729060000|2021-04-06 17:11:00|3964|3959|3964|3959|3964|3959|3964|3959|300
1617729070000|2021-04-06 17:11:10|3965||3964||3965||3964||100
1617729090000|2021-04-06 17:11:30|3963|3956|3961|3956|3963|3956|3961|3956|1782
1617729120000|2021-04-06 17:12:00|||||||||100
1617729130000|2021-04-06 17:12:10|3960|3952|3961|3956|3961|3956|3957|3952|449
1617729140000|2021-04-06 17:12:20||3955||3955||3955||3955|0
1617729150000|2021-04-06 17:12:30|3958||3958||3958||3958||200
1617729160000|2021-04-06 17:12:40|3957|3953|3957|3949|3957|3953|3957|3949|200
1617729170000|2021-04-06 17:12:50|3956|3951|3956|3949|3956|3951|3956|3949|600
1617729190000|2021-04-06 17:13:10|3955|3952|3956|3953|3956|3953|3955|3952|200
1617729200000|2021-04-06 17:13:20|3957|3954|3963|3956|3963|3956|3957|3954|1256
1617729220000|2021-04-06 17:13:40|3962||3962||3962||3962||0
1617729250000|2021-04-06 17:14:10|||||||||100
1617729260000|2021-04-06 17:14:20|||||||||324
1617729290000|2021-04-06 17:14:50|3959|3957|3958|3952|3959|3957|3958|3952|200
1617729310000|2021-04-06 17:15:10|3957|3954|3958|3954|3958|3954|3957|3954|1100
1617729320000|2021-04-06 17:15:20||3952||3952||3952||3952|0
1617729330000|2021-04-06 17:15:30||3953||3952||3953||3952|0
1617729340000|2021-04-06 17:15:40||3953||3952||3953||3952|200
1617729380000|2021-04-06 17:16:20|||||||||222
1617729400000|2021-04-06 17:16:40||3953||3952||3953||3952|0
1617729430000|2021-04-06 17:17:10|3962|3953|3963|3959|3963|3959|3961|3953|1024
1617729440000|2021-04-06 17:17:20|||||||||200
1617729450000|2021-04-06 17:17:30|||||||||100
1617729460000|2021-04-06 17:17:40||3960||3960||3960||3960|0
1617729470000|2021-04-06 17:17:50|3962|3961|3961|3957|3962|3961|3961|3957|500
1617729480000|2021-04-06 17:18:00|||||||||100
1617729500000|2021-04-06 17:18:20|3960|3958|3964|3959|3964|3961|3960|3958|700
1617729510000|2021-04-06 17:18:30|3963|3960|3964|3959|3964|3960|3963|3959|0
1617729520000|2021-04-06 17:18:40|||||||||100
1617729540000|2021-04-06 17:19:00|3963|3957|3963|3957|3963|3957|3961|3957|300
1617729550000|2021-04-06 17:19:10|3961|3958|3963|3958|3963|3958|3960|3958|500
1617729580000|2021-04-06 17:19:40|3964|3960|3964|3961|3965|3961|3964|3960|829
1617729590000|2021-04-06 17:19:50|3963|3960|3963|3956|3963|3960|3963|3956|0
1617729600000|2021-04-06 17:20:00|3964|3957|3964|3956|3964|3957|3964|3956|100
1617729610000|2021-04-06 17:20:10|3963||3963||3963||3963||100
1617729620000|2021-04-06 17:20:20|3962|3955|3959|3952|3962|3955|3959|3952|400
1617729660000|2021-04-06 17:21:00|3956|3951|3954|3950|3956|3951|3951|3950|700
1617729670000|2021-04-06 17:21:10|3953|3951|3954|3950|3954|3951|3953|3950|300
1617729690000|2021-04-06 17:21:30|3952|3949|3953|3948|3954|3950|3951|3948|2561
1617729700000|2021-04-06 17:21:40|3956|3950|3958|3949|3959|3950|3956|3949|300
1617729710000|2021-04-06 17:21:50||3950||3950||3950||3949|0
1617729720000|2021-04-06 17:22:00|3959|3952|3958|3950|3959|3955|3958|3950|100
1617729730000|2021-04-06 17:22:10||3951||3950||3951||3950|0
1617729740000|2021-04-06 17:22:20|3957||3958||3958||3957||0
1617729770000|2021-04-06 17:22:50||3952||3950||3952||3950|100
1617729780000|2021-04-06 17:23:00|||||||||100
1617729790000|2021-04-06 17:23:10|3957||3957||3957||3957||0
1617729830000|2021-04-06 17:23:50|3954|3948|3949|3944|3954|3948|3949|3944|1500
1617729840000|2021-04-06 17:24:00|3947||3949||3949||3947||0
1617729850000|2021-04-06 17:24:10|||||||||500
1617729860000|2021-04-06 17:24:20|3947|3943|3949|3942|3949|3943|3947|3941|0
1617729870000|2021-04-06 17:24:30|3948||3948||3948||3948||100
1617729880000|2021-04-06 17:24:40|3947||3947||3947||3947||300
1617729890000|2021-04-06 17:24:50|||||||||100
1617729930000|2021-04-06 17:25:30|3945|3941|3945|3941|3945|3941|3945|3941|100
1617729960000|2021-04-06 17:26:00|3942|3940|3941|3935|3942|3940|3941|3935|300
1617729970000|2021-04-06 17:26:10|3939|3932|3940|3934|3940|3934|3939|3932|200
1617730000000|2021-04-06 17:26:40|3937|3935|3938|3934|3940|3935|3937|3934|200
1617730010000|2021-04-06 17:26:50||3933||3933||3933||3933|0
1617730020000|2021-04-06 17:27:00|3936|3931|3939|3936|3941|3936|3936|3931|1096
1617730030000|2021-04-06 17:27:10|3940||3940||3940||3940||0
1617730040000|2021-04-06 17:27:20|3939|3935|3939|3933|3939|3935|3939|3933|100
1617730050000|2021-04-06 17:27:30||3931||3931||3931||3931|0
1617730060000|2021-04-06 17:27:40|3936||3936||3936||3936||0
1617730080000|2021-04-06 17:28:00|3934|3932|3936|3932|3936|3932|3934|3932|400
1617730090000|2021-04-06 17:28:10||3931||3931||3931||3931|0
1617730110000|2021-04-06 17:28:30|3939|3933|3948|3939|3948|3940|3939|3933|1760
1617730120000|2021-04-06 17:28:40||3938||3940||3940||3938|0
1617730130000|2021-04-06 17:28:50||3941||3940||3941||3940|100
1617730150000|2021-04-06 17:29:10|3947|3937|3948|3937|3948|3937|3947|3937|100
1617730160000|2021-04-06 17:29:20|||||||||345
1617730200000|2021-04-06 17:30:00||3940||3940||3940||3940|0
1617730230000|2021-04-06 17:30:30|3947|3937|3944|3937|3947|3937|3944|3937|200
1617730310000|2021-04-06 17:31:50|3947|3940|3950|3942|3950|3942|3947|3940|400
1617730330000|2021-04-06 17:32:10|||||||||100
1617730360000|2021-04-06 17:32:40|3953|3943|3952|3946|3953|3946|3952|3943|200
1617730370000|2021-04-06 17:32:50|||||||||100
1617730380000|2021-04-06 17:33:00|3953|3947|3958|3951|3958|3952|3953|3947|1200
1617730400000|2021-04-06 17:33:20||3952||3952||3952||3952|0
1617730410000|2021-04-06 17:33:30|||||||||300
1617730500000|2021-04-06 17:35:00|||||||||300
1617730510000|2021-04-06 17:35:10||3953||3953||3953||3953|100
1617730520000|2021-04-06 17:35:20|||||||||200
1617730530000|2021-04-06 17:35:30|||||||||100
1617730550000|2021-04-06 17:35:50|||||||||200
1617730560000|2021-04-06 17:36:00|3957|3952|3957|3952|3958|3952|3955|3952|400
1617730580000|2021-04-06 17:36:20|||||||||100
1617730590000|2021-04-06 17:36:30|3954|3951|3956|3951|3956|3951|3954|3951|600
1617730600000|2021-04-06 17:36:40|||||||||100
1617730620000|2021-04-06 17:37:00|3955||3956||3956||3955||100
1617730660000|2021-04-06 17:37:40|3957|3952|3959|3952|3962|3957|3957|3951|1500
1617730670000|2021-04-06 17:37:50|3958||3959||3959||3958||200
1617730680000|2021-04-06 17:38:00|3958|3950|3958|3950|3958|3950|3958|3950|0
1617730690000|2021-04-06 17:38:10||3951||3951||3951||3951|0
1617730710000|2021-04-06 17:38:30|||||||||200
1617730730000|2021-04-06 17:38:50|||||||||100
1617730740000|2021-04-06 17:39:00|3957||3957||3957||3957||0
1617730750000|2021-04-06 17:39:10|3953|3950|3954|3950|3954|3950|3953|3950|663
1617730760000|2021-04-06 17:39:20|3957|3952|3957|3949|3957|3952|3957|3949|500
1617730770000|2021-04-06 17:39:30|||||||||200
1617730780000|2021-04-06 17:39:40||3950||3950||3950||3950|0
1617730800000|2021-04-06 17:40:00||3949||3949||3949||3949|0
1617730810000|2021-04-06 17:40:10||3950||3950||3950||3950|143
1617730850000|2021-04-06 17:40:50||3951||3951||3951||3951|100
1617730870000|2021-04-06 17:41:10|3954|3952|3957|3952|3957|3952|3954|3952|200
1617730930000|2021-04-06 17:42:10|3955|3953|3960|3955|3961|3957|3955|3953|1159
1617730940000|2021-04-06 17:42:20|3962|3957|3962|3959|3962|3959|3962|3957|300
1617730950000|2021-04-06 17:42:30|3963|3961|3963|3959|3964|3961|3963|3959|100
1617730960000|2021-04-06 17:42:40|||||||||100
1617730980000|2021-04-06 17:43:00|3961|3957|3964|3960|3964|3960|3961|3957|941
1617731010000|2021-04-06 17:43:30|||||||||100
1617731040000|2021-04-06 17:44:00|||||||||184
1617731050000|2021-04-06 17:44:10|3965|3961|3965|3961|3965|3961|3965|3961|400
1617731060000|2021-04-06 17:44:20||3959||3959||3959||3959|0
1617731090000|2021-04-06 17:44:50|3964||3964||3964||3964||200
1617731110000|2021-04-06 17:45:10|3965|3960|3965|3962|3965|3962|3965|3960|400
1617731140000|2021-04-06 17:45:40|3964||3965||3965||3964||200
1617731160000|2021-04-06 17:46:00|3964|3960|3968|3965|3968|3965|3964|3960|858
1617731170000|2021-04-06 17:46:10|3967|3966|3972|3968|3972|3968|3967|3966|100
1617731200000|2021-04-06 17:46:40|3974||3974||3974||3974||0
1617731220000|2021-04-06 17:47:00|||||||||100
1617731240000|2021-04-06 17:47:20||3970||3970||3970||3970|0
1617731280000|2021-04-06 17:48:00|3975|3971|3975|3973|3975|3973|3975|3971|500
1617731290000|2021-04-06 17:48:10|||||||||100
1617731300000|2021-04-06 17:48:20|3978|3974|3976|3972|3978|3974|3974|3971|1094
1617731320000|2021-04-06 17:48:40||3969||3969||3969||3969|0
1617731330000|2021-04-06 17:48:50|3974|3970|3974|3968|3974|3970|3974|3968|0
1617731340000|2021-04-06 17:49:00||3969||3969||3969||3969|0
1617731380000|2021-04-06 17:49:40|3973|3968|3971|3965|3973|3968|3971|3965|935
1617731390000|2021-04-06 17:49:50||3966||3966||3966||3966|0
1617731400000|2021-04-06 17:50:00||3965||3965||3965||3965|0
1617731420000|2021-04-06 17:50:20|3968|3964|3966|3962|3968|3964|3965|3962|100
1617731440000|2021-04-06 17:50:40||3963||3963||3963||3963|0
1617731450000|2021-04-06 17:50:50|3965|3962|3966|3962|3966|3962|3965|3962|200
1617731460000|2021-04-06 17:51:00|3967|3963|3967|3964|3967|3965|3967|3963|200
1617731470000|2021-04-06 17:51:10|3970|3965|3970|3965|3970|3965|3970|3965|300
1617731540000|2021-04-06 17:52:20||3966||3966||3966||3966|100
1617731560000|2021-04-06 17:52:40||3965||3964||3965||3964|0
1617731580000|2021-04-06 17:53:00|3969|3963|3969|3963|3969|3963|3968|3963|0
1617731610000|2021-04-06 17:53:30|3966||3969||3969||3966||100
1617731620000|2021-04-06 17:53:40||3964||3963||3964||3963|0
1617731660000|2021-04-06 17:54:20||3964||3964||3964||3964|0
1617731700000|2021-04-06 17:55:00|||||||||100
1617731710000|2021-04-06 17:55:10|3968||3968||3969||3968||0
1617731720000|2021-04-06 17:55:20|3967|3965|3968|3964|3968|3965|3967|3964|200
1617731740000|2021-04-06 17:55:40|3967||3967||3967||3967||0
1617731750000|2021-04-06 17:55:50|3968|3965|3968|3964|3968|3965|3968|3964|203
1617731770000|2021-04-06 17:56:10|3971|3967|3972|3967|3972|3967|3969|3967|4319
1617731800000|2021-04-06 17:56:40|||||||||100
1617731820000|2021-04-06 17:57:00|3971||3971||3971||3971||0
1617731840000|2021-04-06 17:57:20||3968||3968||3968||3968|0
1617731850000|2021-04-06 17:57:30|3970||3971||3971||3970||100
1617731860000|2021-04-06 17:57:40|3972|3970|3972|3970|3972|3970|3972|3970|0
1617731880000|2021-04-06 17:58:00|3971|3969|3971|3969|3971|3970|3971|3968|922
1617731890000|2021-04-06 17:58:10|3972|3970|3972|3969|3972|3970|3972|3969|500
1617731960000|2021-04-06 17:59:20|||||||||100
1617731980000|2021-04-06 17:59:40|3971|3968|3970|3967|3971|3968|3969|3967|800
1617732000000|2021-04-06 18:00:00||3968||3967||3968||3967|0
1617732050000|2021-04-06 18:00:50|3969|3968|3972|3969|3972|3969|3969|3968|962
1617732070000|2021-04-06 18:01:10|3973|3970|3974|3972|3974|3972|3973|3970|766
1617732100000|2021-04-06 18:01:40|3973|3971|3974|3972|3975|3972|3972|3971|1400
1617732110000|2021-04-06 18:01:50||3971||3971||3971||3971|100
1617732140000|2021-04-06 18:02:20|3975|3972|3982|3975|3982|3975|3975|3972|3467
1617732150000|2021-04-06 18:02:30||3976||3976||3976||3976|412
1617732160000|2021-04-06 18:02:40|||||||||100
1617732170000|2021-04-06 18:02:50|||||||||100
1617732180000|2021-04-06 18:03:00|3983|3979|3984|3979|3984|3979|3983|3978|300
1617732200000|2021-04-06 18:03:20|3986|3981|3990|3983|3990|3983|3986|3980|347
1617732210000|2021-04-06 18:03:30|3991|3986|3992|3986|3992|3986|3991|3985|100
1617732220000|2021-04-06 18:03:40|3993|3987|3993|3988|3993|3989|3993|3987|400
1617732230000|2021-04-06 18:03:50|||||||||100
1617732240000|2021-04-06 18:04:00|3996|3990|3996|3991|3996|3991|3996|3990|100
1617732260000|2021-04-06 18:04:20|3998|3992|4000|3995|4000|3995|3998|3992|100
1617732280000|2021-04-06 18:04:40|3998|3994|3998|3994|3998|3994|3996|3994|700
1617732300000|2021-04-06 18:05:00|||||||||100
1617732310000|2021-04-06 18:05:10|3997||3997||3997||3997||100
1617732320000|2021-04-06 18:05:20|3996|3993|3992|3987|3996|3993|3991|3986|1200
1617732330000|2021-04-06 18:05:30|3988|3986|3990|3985|3990|3986|3988|3984|0
1617732390000|2021-04-06 18:06:30|3988|3986|3989|3984|3990|3986|3988|3984|200
1617732400000|2021-04-06 18:06:40|3988|3985|3989|3985|3989|3985|3988|3985|100
1617732410000|2021-04-06 18:06:50||3986||3984||3986||3984|100
1617732450000|2021-04-06 18:07:30|||||||||100
1617732470000|2021-04-06 18:07:50||3986||3984||3986||3984|0
1617732500000|2021-04-06 18:08:20|3988|3985|3989|3985|3989|3985|3988|3985|0
1617732540000|2021-04-06 18:09:00|3988||3989||3989||3988||100
1617732560000|2021-04-06 18:09:20||3986||3986||3986||3986|0
1617732570000|2021-04-06 18:09:30|3990|3987|3995|3991|3995|3991|3990|3987|700
1617732590000|2021-04-06 18:09:50|3994|3990|3992|3987|3994|3990|3991|3986|2542
1617732600000|2021-04-06 18:10:00||3986||3986||3986||3986|100
1617732630000|2021-04-06 18:10:30|3990|3985|3989|3985|3990|3985|3989|3985|100
1617732660000|2021-04-06 18:11:00|||||||||100
1617732670000|2021-04-06 18:11:10|3990|3987|3992|3989|3992|3989|3990|3987|1285
1617732680000|2021-04-06 18:11:20|||||||||100
1617732700000|2021-04-06 18:11:40||3990||3990||3990||3990|0
1617732710000|2021-04-06 18:11:50|3991|3987|3990|3987|3991|3987|3990|3987|500
1617732720000|2021-04-06 18:12:00|||||||||100
1617732730000|2021-04-06 18:12:10|||||||||100
1617732760000|2021-04-06 18:12:40|3989|3986|3987|3985|3989|3986|3987|3985|1200
1617732770000|2021-04-06 18:12:50|3986|3984|3987|3983|3987|3984|3986|3983|100
1617732790000|2021-04-06 18:13:10|3989|3984|3987|3984|3989|3985|3987|3983|549
1617732820000|2021-04-06 18:13:40||3985||3984||3985||3984|100
1617732830000|2021-04-06 18:13:50|3986|3985|3987|3983|3987|3985|3986|3983|1600
1617732840000|2021-04-06 18:14:00|3986|3985|3987|3983|3987|3985|3986|3983|400
1617732850000|2021-04-06 18:14:10|3986||3986||3986||3986||200
1617732860000|2021-04-06 18:14:20|||||||||148
1617732890000|2021-04-06 18:14:50|3987|3984|3986|3985|3987|3985|3986|3983|700
1617732900000|2021-04-06 18:15:00|3987|3986|3987|3986|3987|3986|3986|3986|200
1617732910000|2021-04-06 18:15:10|3986|3985|3987|3985|3987|3985|3986|3984|300
1617732940000|2021-04-06 18:15:40|3986|3984|3986|3984|3986|3984|3986|3984|504
1617732960000|2021-04-06 18:16:00|3985|3983|3984|3982|3985|3983|3984|3982|300
1617732980000|2021-04-06 18:16:20|3985|3983|3985|3982|3985|3983|3985|3982|576
1617733000000|2021-04-06 18:16:40|3983||3985||3985||3983||281
1617733040000|2021-04-06 18:17:20|3986|3983|3987|3985|3987|3985|3986|3983|0
1617733060000|2021-04-06 18:17:40|||||||||100
1617733080000|2021-04-06 18:18:00|3986|3984|3984|3982|3987|3984|3984|3982|600
1617733090000|2021-04-06 18:18:10||3980||3980||3980||3980|0
1617733110000|2021-04-06 18:18:30|3983||3983||3983||3982||200
1617733120000|2021-04-06 18:18:40|||||||||1231
1617733150000|2021-04-06 18:19:10|||||||||400
1617733170000|2021-04-06 18:19:30|3984|3981|3987|3983|3987|3983|3984|3981|500
1617733200000|2021-04-06 18:20:00|3986|3982|3986|3980|3986|3982|3985|3980|528
1617733210000|2021-04-06 18:20:10||3983||3983||3983||3983|400
1617733230000|2021-04-06 18:20:30|||||||||1400
1617733240000|2021-04-06 18:20:40|3987|3984|3989|3986|3989|3986|3987|3984|400
1617733250000|2021-04-06 18:20:50||3988||3988||3988||3988|200
1617733260000|2021-04-06 18:21:00||3985||3985||3985||3985|200
1617733270000|2021-04-06 18:21:10|3988|3983|3987|3983|3988|3983|3987|3983|100
1617733280000|2021-04-06 18:21:20|3986|3985|3987|3985|3987|3985|3986|3982|507
1617733300000|2021-04-06 18:21:40|||||||||100
1617733310000|2021-04-06 18:21:50|3988|3984|3988|3985|3988|3985|3988|3984|420
1617733320000|2021-04-06 18:22:00|||||||||100
1617733330000|2021-04-06 18:22:10||3986||3986||3986||3986|100
1617733340000|2021-04-06 18:22:20|3987|3984|3989|3987|3989|3987|3987|3984|1166
1617733350000|2021-04-06 18:22:30|3990|3988|3996|3989|3996|3989|3989|3987|200
1617733370000|2021-04-06 18:22:50|||||||||100
1617733380000|2021-04-06 18:23:00|||||||||3200
1617733390000|2021-04-06 18:23:10|||||||||100
1617733410000|2021-04-06 18:23:30|3991|3990|3996|3990|3996|3990|3991|3990|225
1617733430000|2021-04-06 18:23:50|3995|3991|3995|3991|3995|3991|3995|3991|0
1617733440000|2021-04-06 18:24:00|3996|3992|3996|3993|3996|3993|3996|3992|0
1617733460000|2021-04-06 18:24:20|3995||3995||3995||3995||100
1617733470000|2021-04-06 18:24:30|||||||||200
1617733480000|2021-04-06 18:24:40|3996|3994|3998|3996|3998|3996|3996|3993|600
1617733490000|2021-04-06 18:24:50|3999|3997|4000|3998|4000|3998|3999|3997|350
1617733510000|2021-04-06 18:25:10|3999|3997|4000|3998|4000|3998|3999|3997|502
1617733520000|2021-04-06 18:25:20||3997||3997||3997||3997|0
1617733530000|2021-04-06 18:25:30|||||||||100
1617733540000|2021-04-06 18:25:40||3998||3997||3999||3997|300
1617733550000|2021-04-06 18:25:50|||||||||100
1617733560000|2021-04-06 18:26:00|3999|3995|3999|3995|3999|3995|3999|3995|400
1617733570000|2021-04-06 18:26:10|3998||3998||3998||3998||0
1617733580000|2021-04-06 18:26:20|||||||||100
1617733590000|2021-04-06 18:26:30|3997|3993|3996|3993|3997|3993|3996|3993|300
1617733620000|2021-04-06 18:27:00|3995||3996||3996||3995||100
1617733640000|2021-04-06 18:27:20||3991||3991||3993||3991|0
1617733650000|2021-04-06 18:27:30||3993||3993||3993||3993|0
1617733660000|2021-04-06 18:27:40|3995|3992|3995|3991|3995|3992|3995|3991|300
1617733670000|2021-04-06 18:27:50|3996||3994||3996||3994||0
1617733680000|2021-04-06 18:28:00|3993|3989|3991|3988|3993|3989|3991|3988|100
1617733690000|2021-04-06 18:28:10|3990|3989|3991|3988|3991|3989|3990|3988|200
1617733730000|2021-04-06 18:28:50|3993|3989|3994|3988|3997|3991|3993|3988|100
1617733750000|2021-04-06 18:29:10|||||||||100
1617733770000|2021-04-06 18:29:30|3993||3993||3993||3993||100
1617733800000|2021-04-06 18:30:00||3990||3988||3990||3988|0
1617733810000|2021-04-06 18:30:10|3994|3990|3994|3990|3994|3991|3994|3990|200
1617733830000|2021-04-06 18:30:30|3997|3991|3997|3994|3997|3994|3997|3991|447
1617733880000|2021-04-06 18:31:20|||||||||117
1617733890000|2021-04-06 18:31:30|||||||||100
1617733920000|2021-04-06 18:32:00|3996|3992|3994|3990|3997|3992|3993|3990|600
1617733950000|2021-04-06 18:32:30|3993||3993||3993||3993||0
1617733970000|2021-04-06 18:32:50|||||||||100
1617733980000|2021-04-06 18:33:00|3991||3993||3993||3991||1189
1617733990000|2021-04-06 18:33:10|3992|3991|3993|3991|3993|3991|3992|3991|500
1617734000000|2021-04-06 18:33:20|3994|3992|3996|3992|3996|3993|3994|3992|447
1617734040000|2021-04-06 18:34:00|3995||3995||3995||3995||0
1617734050000|2021-04-06 18:34:10|||||||||100
1617734060000|2021-04-06 18:34:20|||||||||100
1617734070000|2021-04-06 18:34:30||3991||3991||3991||3991|0
1617734080000|2021-04-06 18:34:40|3994|3992|3994|3991|3994|3992|3994|3991|200
1617734100000|2021-04-06 18:35:00|3993|3990|3994|3990|3994|3990|3992|3990|792
1617734120000|2021-04-06 18:35:20||3991||3991||3991||3991|0
1617734140000|2021-04-06 18:35:40|||||||||125
1617734160000|2021-04-06 18:36:00||3992||3992||3992||3992|0
1617734180000|2021-04-06 18:36:20|||||||||200
1617734190000|2021-04-06 18:36:30|3993|3991|3994|3992|3994|3992|3993|3991|400
1617734210000|2021-04-06 18:36:50|3993|3991|3994|3991|3994|3991|3993|3991|400
1617734220000|2021-04-06 18:37:00|3993|3992|3994|3991|3994|3992|3993|3991|100
1617734230000|2021-04-06 18:37:10|||||||||110
1617734250000|2021-04-06 18:37:30|3995|3992|3996|3991|3999|3995|3995|3991|7657
1617734270000|2021-04-06 18:37:50||3992||3992||3992||3992|300
1617734280000|2021-04-06 18:38:00||3993||3992||3993||3992|0
1617734300000|2021-04-06 18:38:20|||||||||100
1617734310000|2021-04-06 18:38:30|||||||||100
1617734330000|2021-04-06 18:38:50|3997|3995|4000|3995|4000|3995|3997|3992|1015
1617734350000|2021-04-06 18:39:10|||||||||200
1617734370000|2021-04-06 18:39:30||3996||3996||3996||3996|0
1617734380000|2021-04-06 18:39:40|3999|3997|4000|3999|4000|3999|3999|3997|1355
1617734390000|2021-04-06 18:39:50||4000||3999||4000||3999|600
1617734400000|2021-04-06 18:40:00||4000||3999||4000||3999|500
1617734410000|2021-04-06 18:40:10|||||||||472
1617734440000|2021-04-06 18:40:40||3998||3998||3998||3998|480
1617734450000|2021-04-06 18:40:50|3999|3994|4000|3994|4000|3994|3999|3994|600
1617734490000|2021-04-06 18:41:30||3997||3997||3997||3994|200
1617734510000|2021-04-06 18:41:50||3996||3998||3999||3996|1300
1617734520000|2021-04-06 18:42:00|3999|3996|4000|3996|4000|3996|3999|3996|0
1617734580000|2021-04-06 18:43:00|||||||||300
1617734590000|2021-04-06 18:43:10|3998|3997|4000|3998|4000|3998|3998|3997|884
1617734620000|2021-04-06 18:43:40|3999|3997|4000|3998|4000|3998|3999|3997|833
1617734650000|2021-04-06 18:44:10|3999||4000||4000||3999||100
1617734670000|2021-04-06 18:44:30|3999|3997|4000|3997|4000|3997|3999|3997|122
1617734680000|2021-04-06 18:44:40|3999||4000||4000||3999||100
1617734710000|2021-04-06 18:45:10||3998||3997||3998||3997|0
1617734720000|2021-04-06 18:45:20||3998||3997||3999||3997|300
1617734740000|2021-04-06 18:45:40||3998||3998||3998||3998|0
1617734760000|2021-04-06 18:46:00||3999||3998||3999||3998|761
1617734770000|2021-04-06 18:46:10|3999|3999|3998|3994|3999|3999|3997|3994|1734
1617734820000|2021-04-06 18:47:00|3997|3993|3998|3992|3998|3993|3997|3992|1000
1617734830000|2021-04-06 18:47:10||3993||3993||3993||3993|0
1617734840000|2021-04-06 18:47:20||3995||3995||3995||3995|0
1617734850000|2021-04-06 18:47:30|||||||||100
1617734880000|2021-04-06 18:48:00|||||||||200
1617734890000|2021-04-06 18:48:10|4000|3996|3998|3996|4000|3996|3998|3996|200
1617734920000|2021-04-06 18:48:40|3997|3995|3998|3995|3998|3995|3997|3995|426
1617734940000|2021-04-06 18:49:00|||||||||200
1617734950000|2021-04-06 18:49:10|||||||||100
1617734970000|2021-04-06 18:49:30||3996||3996||3996||3996|100
1617734980000|2021-04-06 18:49:40||3995||3995||3995||3995|0
1617735000000|2021-04-06 18:50:00|3999|3996|4000|3998|4000|3998|3999|3996|600
1617735010000|2021-04-06 18:50:10|3999|3996|3997|3988|4000|3996|3997|3988|605
1617735020000|2021-04-06 18:50:20|3996|3990|3996|3991|3996|3991|3996|3990|0
1617735030000|2021-04-06 18:50:30|||||||||100
1617735060000|2021-04-06 18:51:00|||||||||207
1617735070000|2021-04-06 18:51:10|||||||||100
1617735080000|2021-04-06 18:51:20|3997|3992|3996|3991|3997|3993|3996|3991|0
1617735100000|2021-04-06 18:51:40|3997||3996||3997||3996||1155
1617735110000|2021-04-06 18:51:50|3997||3996||3997||3996||0
1617735120000|2021-04-06 18:52:00|||||||||200
1617735140000|2021-04-06 18:52:20||3992||3992||3992||3992|100
1617735150000|2021-04-06 18:52:30|||||||||200
1617735160000|2021-04-06 18:52:40|||||||||246
1617735170000|2021-04-06 18:52:50|3995||3995||3995||3995||0
1617735180000|2021-04-06 18:53:00|3996|3993|3999|3996|3999|3996|3996|3993|1034
1617735190000|2021-04-06 18:53:10|3998|3995|3994|3989|3998|3995|3991|3987|1375
1617735220000|2021-04-06 18:53:40|3992|3988|3991|3987|3992|3988|3991|3987|300
1617735230000|2021-04-06 18:53:50||3984||3984||3984||3984|100
1617735250000|2021-04-06 18:54:10|3990||3990||3990||3990||302
1617735260000|2021-04-06 18:54:20|3987|3983|3987|3983|3987|3983|3987|3983|0
1617735270000|2021-04-06 18:54:30|||||||||102
1617735300000|2021-04-06 18:55:00|3986|3982|3985|3982|3986|3982|3985|3982|0
1617735320000|2021-04-06 18:55:20|||||||||100
1617735330000|2021-04-06 18:55:30|3987|3983|3987|3983|3987|3984|3987|3983|200
1617735340000|2021-04-06 18:55:40|3986|3982|3986|3982|3986|3982|3986|3982|100
1617735380000|2021-04-06 18:56:20||3983||3983||3983||3983|900
1617735390000|2021-04-06 18:56:30|||||||||100
1617735420000|2021-04-06 18:57:00|3985|3982|3986|3982|3986|3982|3985|3981|600
1617735430000|2021-04-06 18:57:10|3987|3983|3988|3985|3988|3985|3987|3983|195
1617735440000|2021-04-06 18:57:20||3984||3984||3984||3984|100
1617735480000|2021-04-06 18:58:00|||||||||200
1617735510000|2021-04-06 18:58:30|||||||||100
1617735540000|2021-04-06 18:59:00|||||||||500
1617735550000|2021-04-06 18:59:10|||||||||600
1617735560000|2021-04-06 18:59:20|3987||3988||3988||3987||0
1617735570000|2021-04-06 18:59:30|3989|3986|3989|3984|3989|3986|3989|3984|113
1617735580000|2021-04-06 18:59:40|3990|3986|3994|3987|3994|3989|3990|3986|400
1617735600000|2021-04-06 19:00:00|3993||3993||3993||3993||200
1617735620000|2021-04-06 19:00:20||3988||3988||3988||3988|0
1617735650000|2021-04-06 19:00:50|3994|3990|3994|3991|3994|3991|3994|3990|100
1617735660000|2021-04-06 19:01:00|||||||||100
1617735670000|2021-04-06 19:01:10|3993|3990|3992|3990|3993|3990|3992|3990|300
1617735680000|2021-04-06 19:01:20|3994||3994||3994||3994||280
1617735690000|2021-04-06 19:01:30|3993|3988|3992|3988|3993|3988|3991|3988|300
1617735700000|2021-04-06 19:01:40|3990|3986|3990|3984|3990|3988|3989|3984|1103
1617735720000|2021-04-06 19:02:00|||||||||600
1617735740000|2021-04-06 19:02:20|||||||||100
1617735760000|2021-04-06 19:02:40|3989|3983|3985|3981|3989|3983|3984|3981|900
1617735770000|2021-04-06 19:02:50|3983|3980|3982|3977|3983|3980|3982|3976|2000
1617735780000|2021-04-06 19:03:00||3976||3977||3977||3976|100
1617735790000|2021-04-06 19:03:10|||||||||100
1617735800000|2021-04-06 19:03:20|3983|3980|3983|3980|3983|3980|3983|3980|300
1617735810000|2021-04-06 19:03:30|||||||||100
1617735820000|2021-04-06 19:03:40|3982|3979|3982|3976|3982|3979|3982|3976|313
1617735830000|2021-04-06 19:03:50|3980||3980||3980||3980||387
1617735840000|2021-04-06 19:04:00|3981|3977|3981|3977|3981|3977|3981|3977|0
1617735850000|2021-04-06 19:04:10|3983|3979|3984|3981|3984|3981|3983|3979|300
1617735860000|2021-04-06 19:04:20|||||||||100
1617735880000|2021-04-06 19:04:40||3980||3980||3980||3980|0
1617735890000|2021-04-06 19:04:50|||||||||100
1617735900000|2021-04-06 19:05:00|||||||||1584
1617735920000|2021-04-06 19:05:20|3988|3982|3987|3980|3988|3984|3986|3980|936
1617735940000|2021-04-06 19:05:40|||||||||700
1617735950000|2021-04-06 19:05:50|||||||||200
1617735960000|2021-04-06 19:06:00|3986||3986||3986||3986||100
1617735990000|2021-04-06 19:06:30|3987|3981|3987|3981|3987|3981|3987|3981|0
1617736010000|2021-04-06 19:06:50|||||||||200
1617736040000|2021-04-06 19:07:20|3986|3979|3980|3977|3986|3979|3980|3977|720
1617736050000|2021-04-06 19:07:30|||||||||100
1617736070000|2021-04-06 19:07:50|3982|3978|3983|3979|3983|3979|3982|3978|400
1617736080000|2021-04-06 19:08:00|||||||||1300
1617736110000|2021-04-06 19:08:30||3978||3978||3978||3978|200
1617736120000|2021-04-06 19:08:40|3981|3977|3981|3977|3981|3977|3981|3977|100
1617736140000|2021-04-06 19:09:00|3983||3983||3983||3983||0
1617736150000|2021-04-06 19:09:10|3982|3976|3979|3976|3982|3976|3979|3976|2289
1617736160000|2021-04-06 19:09:20|3978|3975|3976|3971|3978|3975|3976|3971|200
1617736170000|2021-04-06 19:09:30|3975|3970|3973|3969|3975|3970|3972|3968|200
1617736180000|2021-04-06 19:09:40|||||||||100
1617736190000|2021-04-06 19:09:50|3974|3970|3974|3970|3974|3970|3974|3969|450
1617736200000|2021-04-06 19:10:00|3975|3971|3975|3970|3975|3971|3975|3970|100
1617736230000|2021-04-06 19:10:30|3978|3972|3981|3972|3981|3972|3978|3972|400
1617736240000|2021-04-06 19:10:40|3983|3975|3981|3974|3983|3975|3981|3974|100
1617736260000|2021-04-06 19:11:00|3983|3976|3986|3977|3986|3977|3983|3976|0
1617736290000|2021-04-06 19:11:30||3978||3978||3978||3978|0
1617736300000|2021-04-06 19:11:40||3980||3979||3980||3978|0
1617736320000|2021-04-06 19:12:00|||||||||304
1617736360000|2021-04-06 19:12:40||3981||3980||3981||3979|100
1617736370000|2021-04-06 19:12:50|3985||3985||3986||3985||0
1617736380000|2021-04-06 19:13:00|3986|3981|3986|3981|3986|3981|3986|3981|100
1617736390000|2021-04-06 19:13:10|||||||||300
1617736400000|2021-04-06 19:13:20|3985||3985||3985||3985||0
1617736410000|2021-04-06 19:13:30|3986|3982|3988|3984|3988|3984|3986|3982|100
1617736420000|2021-04-06 19:13:40|3989|3985|3991|3986|3991|3987|3989|3985|1070
1617736430000|2021-04-06 19:13:50|3990|3985|3987|3981|3990|3985|3987|3981|720
1617736450000|2021-04-06 19:14:10|||||||||100
1617736480000|2021-04-06 19:14:40|3984|3982|3987|3981|3987|3983|3984|3981|541
1617736490000|2021-04-06 19:14:50|3986|3980|3987|3981|3987|3981|3985|3980|100
1617736510000|2021-04-06 19:15:10||3980||3980||3980||3980|130
1617736540000|2021-04-06 19:15:40||3979||3979||3979||3979|0
1617736550000|2021-04-06 19:15:50||3980||3980||3981||3980|0
1617736560000|2021-04-06 19:16:00|3986|3979|3983|3978|3986|3981|3982|3978|900
1617736570000|2021-04-06 19:16:10|3982|3976|3982|3976|3982|3976|3982|3976|200
1617736580000|2021-04-06 19:16:20|3983|3975|3983|3976|3983|3977|3983|3975|0
1617736600000|2021-04-06 19:16:40||3974||3975||3977||3974|300
1617736620000|2021-04-06 19:17:00|3982|3978|3982|3975|3982|3978|3982|3975|0
1617736630000|2021-04-06 19:17:10|3983|3979|3986|3980|3986|3981|3983|3979|749
1617736650000|2021-04-06 19:17:30||3982||3982||3982||3982|100
1617736670000|2021-04-06 19:17:50|||||||||100
1617736680000|2021-04-06 19:18:00|3984|3981|3986|3981|3986|3981|3984|3981|200
1617736700000|2021-04-06 19:18:20|3988|3985|3988|3983|3988|3985|3988|3981|400
1617736730000|2021-04-06 19:18:50|||||||||100
1617736740000|2021-04-06 19:19:00|||||||||100
1617736750000|2021-04-06 19:19:10|||||||||100
1617736760000|2021-04-06 19:19:20|||||||||100
1617736770000|2021-04-06 19:19:30|3989|3985|3992|3988|3992|3988|3988|3985|1264
1617736780000|2021-04-06 19:19:40|3996|3989|3992|3987|3996|3989|3992|3987|100
1617736790000|2021-04-06 19:19:50|3995|3989|3992|3987|3995|3989|3992|3987|0
1617736800000|2021-04-06 19:20:00|3991|3988|3992|3988|3992|3989|3991|3988|0
1617736810000|2021-04-06 19:20:10|3990|3987|3992|3987|3992|3987|3989|3987|300
1617736850000|2021-04-06 19:20:50||3986||3986||3986||3985|150
1617736910000|2021-04-06 19:21:50|3990|3985|3991|3985|3991|3988|3990|3985|800
1617736920000|2021-04-06 19:22:00|3992||3992||3992||3992||0
1617736930000|2021-04-06 19:22:10|3991|3988|3992|3988|3992|3988|3990|3988|300
1617736970000|2021-04-06 19:22:50|||||||||1245
1617736980000|2021-04-06 19:23:00|3994|3989|4000|3995|4000|3995|3994|3989|1631
1617736990000|2021-04-06 19:23:10|3999|3997|3999|3995|3999|3997|3999|3995|400
1617737030000|2021-04-06 19:23:50|3997|3993|3995|3992|3997|3993|3995|3992|541
1617737040000|2021-04-06 19:24:00|3996|3994|4000|3994|4000|3994|3996|3994|210
1617737080000|2021-04-06 19:24:40|||||||||100
1617737090000|2021-04-06 19:24:50||3995||3998||3998||3995|3091
1617737100000|2021-04-06 19:25:00|3999|3995|4000|3995|4000|3995|3998|3995|400
1617737110000|2021-04-06 19:25:10|3999|3994|3998|3993|3999|3994|3998|3993|200
1617737120000|2021-04-06 19:25:20||3994||3993||3994||3993|0
1617737130000|2021-04-06 19:25:30|3997|3992|3998|3992|3998|3992|3997|3992|200
1617737140000|2021-04-06 19:25:40||3991||3991||3991||3991|0
1617737170000|2021-04-06 19:26:10|3994||3997||3998||3994||328
1617737180000|2021-04-06 19:26:20|3996|3990|3993|3988|3996|3990|3992|3988|300
1617737200000|2021-04-06 19:26:40|||||||||100
1617737210000|2021-04-06 19:26:50||3987||3987||3987||3987|0
1617737220000|2021-04-06 19:27:00||3989||3989||3989||3989|0
1617737230000|2021-04-06 19:27:10|||||||||200
1617737240000|2021-04-06 19:27:20|3991|3987|3992|3987|3992|3987|3991|3987|200
1617737280000|2021-04-06 19:28:00||3988||3987||3988||3987|100
1617737300000|2021-04-06 19:28:20|3990|3986|3992|3986|3992|3986|3990|3986|0
1617737330000|2021-04-06 19:28:50|3993|3987|3995|3990|3995|3991|3993|3987|748
1617737340000|2021-04-06 19:29:00||3991||3992||3992||3991|254
1617737350000|2021-04-06 19:29:10||3990||3990||3990||3990|0
1617737360000|2021-04-06 19:29:20|3994|3988|3995|3989|3995|3989|3994|3988|100
1617737390000|2021-04-06 19:29:50||3988||3988||3988||3988|0
1617737400000|2021-04-06 19:30:00|3992|3989|3993|3989|3995|3990|3992|3989|300
1617737420000|2021-04-06 19:30:20|3992|3988|3991|3987|3992|3988|3990|3987|200
1617737430000|2021-04-06 19:30:30|||||||||100
1617737440000|2021-04-06 19:30:40|3992|3988|3993|3989|3993|3991|3992|3987|895
1617737450000|2021-04-06 19:30:50|||||||||200
1617737510000|2021-04-06 19:31:50|3992|3990|3991|3987|3992|3990|3990|3987|1600
1617737520000|2021-04-06 19:32:00||3986||3986||3986||3986|0
1617737530000|2021-04-06 19:32:10|3990||3990||3990||3990||100
1617737540000|2021-04-06 19:32:20|3991|3987|3991|3987|3991|3988|3990|3986|100
1617737550000|2021-04-06 19:32:30|3990|3986|3991|3987|3991|3987|3990|3986|0
1617737560000|2021-04-06 19:32:40|3993|3988|3994|3991|3995|3992|3993|3988|900
1617737570000|2021-04-06 19:32:50||3990||3990||3990||3990|0
1617737590000|2021-04-06 19:33:10|||||||||100
1617737600000|2021-04-06 19:33:20|||||||||400
1617737620000|2021-04-06 19:33:40|3995|3991|3994|3990|3996|3993|3994|3990|1232
1617737640000|2021-04-06 19:34:00||3991||3991||3991||3991|200
1617737680000|2021-04-06 19:34:40|3992|3990|3993|3988|3993|3990|3991|3988|500
1617737690000|2021-04-06 19:34:50|3992||3992||3992||3992||0
1617737700000|2021-04-06 19:35:00|||||||||328
1617737730000|2021-04-06 19:35:30|||||||||251
1617737740000|2021-04-06 19:35:40|3991||3991||3991||3991||0
1617737750000|2021-04-06 19:35:50|3992|3987|3993|3990|3993|3991|3992|3987|582
1617737760000|2021-04-06 19:36:00|3994|3989|3994|3992|3994|3992|3994|3989|500
1617737770000|2021-04-06 19:36:10|||||||||100
1617737800000|2021-04-06 19:36:40|||||||||100
1617737810000|2021-04-06 19:36:50|3993|3991|3994|3991|3994|3991|3991|3988|904
1617737820000|2021-04-06 19:37:00||3990||3990||3990||3990|0
1617737830000|2021-04-06 19:37:10||3989||3989||3989||3989|0
1617737840000|2021-04-06 19:37:20||3990||3992||3992||3990|400
1617737860000|2021-04-06 19:37:40|3995|3993|3995|3993|3995|3993|3995|3993|855
1617737870000|2021-04-06 19:37:50|3994|3991|3994|3991|3995|3991|3994|3991|300
1617737880000|2021-04-06 19:38:00|3995||3995||3995||3995||0
1617737890000|2021-04-06 19:38:10|3994|3990|3995|3990|3995|3990|3994|3990|141
1617737900000|2021-04-06 19:38:20|3994||3994||3994||3994||0
1617737930000|2021-04-06 19:38:50||3989||3989||3989||3989|400
1617737940000|2021-04-06 19:39:00|3992|3987|3990|3987|3992|3987|3989|3987|200
1617737950000|2021-04-06 19:39:10|3989|3988|3990|3987|3990|3988|3989|3987|979
1617737970000|2021-04-06 19:39:30|3989|3986|3989|3986|3989|3986|3989|3986|200
1617737980000|2021-04-06 19:39:40|||||||||100
1617737990000|2021-04-06 19:39:50|3988|3985|3988|3986|3988|3986|3987|3985|1091
1617738010000|2021-04-06 19:40:10|3989|3987|3990|3988|3990|3990|3989|3987|1294
1617738030000|2021-04-06 19:40:30|||||||||100
1617738040000|2021-04-06 19:40:40|||||||||100
1617738060000|2021-04-06 19:41:00|3989|3986|3989|3986|3989|3986|3989|3986|200
1617738080000|2021-04-06 19:41:20|||||||||100
1617738110000|2021-04-06 19:41:50|||||||||100
1617738120000|2021-04-06 19:42:00|||||||||120
1617738130000|2021-04-06 19:42:10|3990|3987|3990|3988|3990|3988|3990|3987|764
1617738140000|2021-04-06 19:42:20|||||||||100
1617738160000|2021-04-06 19:42:40|||||||||100
1617738170000|2021-04-06 19:42:50|||||||||100
1617738180000|2021-04-06 19:43:00|3989|3987|3990|3987|3990|3987|3988|3987|600
1617738190000|2021-04-06 19:43:10|||||||||100
1617738200000|2021-04-06 19:43:20|||||||||122
1617738210000|2021-04-06 19:43:30|||||||||100
1617738220000|2021-04-06 19:43:40|||||||||100
1617738240000|2021-04-06 19:44:00|3988|3986|3990|3988|3990|3988|3987|3985|500
1617738250000|2021-04-06 19:44:10||3989||3989||3989||3989|200
1617738260000|2021-04-06 19:44:20||3988||3988||3988||3988|500
1617738270000|2021-04-06 19:44:30||3989||3989||3989||3988|0
1617738290000|2021-04-06 19:44:50|3990|3988|3990|3988|3990|3988|3990|3988|500
1617738300000|2021-04-06 19:45:00|3991|3987|3991|3988|3991|3988|3990|3987|0
1617738310000|2021-04-06 19:45:10|3990|3987|3991|3988|3992|3989|3990|3987|0
1617738320000|2021-04-06 19:45:20|3990|3989|3990|3988|3991|3989|3990|3988|0
1617738330000|2021-04-06 19:45:30|3991|3989|3991|3989|3991|3989|3990|3988|0
1617738340000|2021-04-06 19:45:40|3990|3988|3990|3988|3990|3988|3990|3988|0
1617738350000|2021-04-06 19:45:50|3991|3989|3992|3989|3992|3989|3991|3988|0
1617738360000|2021-04-06 19:46:00|3991|3988|3990|3988|3991|3989|3990|3988|0
1617738370000|2021-04-06 19:46:10|3991|3989|3991|3989|3991|3989|3990|3988|0
1617738380000|2021-04-06 19:46:20|3992|3988|3992|3989|3992|3989|3992|3988|0
1617738390000|2021-04-06 19:46:30|3991|3988|3991|3989|3992|3989|3991|3988|0
1617738400000|2021-04-06 19:46:40|3990|3988|3991|3989|3992|3989|3990|3988|0
1617738410000|2021-04-06 19:46:50|3990|3988|3990|3987|3991|3988|3990|3987|0
1617738420000|2021-04-06 19:47:00|3991|3988|3990|3987|3991|3988|3990|3987|0
1617738430000|2021-04-06 19:47:10|3991|3988|3991|3988|3991|3988|3990|3987|167
1617738440000|2021-04-06 19:47:20|3992|3987|3990|3987|3992|3988|3990|3987|543
1617738450000|2021-04-06 19:47:30|3991|3988|3991|3988|3991|3988|3990|3987|0
1617738460000|2021-04-06 19:47:40|3990|3989|3991|3989|3991|3989|3990|3988|0
1617738470000|2021-04-06 19:47:50|3990|3988|3990|3988|3990|3988|3990|3988|0
1617738480000|2021-04-06 19:48:00|3991|3989|3991|3989|3992|3989|3991|3988|570
1617738490000|2021-04-06 19:48:10|3990|3988|3990|3987|3991|3989|3988|3986|0
1617738500000|2021-04-06 19:48:20|3989|3986|3989|3986|3989|3986|3989|3986|0
1617738510000|2021-04-06 19:48:30|3990|3987|3990|3987|3990|3987|3990|3987|0
1617738520000|2021-04-06 19:48:40|3991|3988|3991|3989|3991|3989|3990|3988|0
1617738530000|2021-04-06 19:48:50|3990|3988|3990|3988|3991|3989|3990|3988|0
1617738540000|2021-04-06 19:49:00|3991|3989|3991|3988|3991|3989|3990|3987|200
1617738550000|2021-04-06 19:49:10|3990|3987|3991|3988|3991|3988|3990|3987|0
1617738560000|2021-04-06 19:49:20|3990|3987|3990|3986|3991|3988|3990|3986|0
1617738570000|2021-04-06 19:49:30|3991|3987|3991|3987|3991|3987|3991|3987|0
1617738580000|2021-04-06 19:49:40|3990|3986|3991|3987|3991|3987|3990|3986|0
1617738590000|2021-04-06 19:49:50|3990|3988|3990|3987|3991|3988|3990|3987|0
1617738600000|2021-04-06 19:50:00|3991|3986|3982|3976|3991|3986|3981|3976|381
1617738610000|2021-04-06 19:50:10|3981|3975|3980|3976|3982|3976|3979|3975|110
1617738620000|2021-04-06 19:50:20|3979|3975|3977|3973|3979|3975|3977|3973|0
1617738630000|2021-04-06 19:50:30|3978|3974|3977|3973|3978|3975|3976|3973|100
1617738640000|2021-04-06 19:50:40|3978|3974|3983|3976|3983|3977|3977|3973|0
1617738650000|2021-04-06 19:50:50|3982|3975|3983|3977|3983|3977|3982|3975|0
1617738660000|2021-04-06 19:51:00|3982|3976|3982|3977|3983|3978|3982|3976|0
1617738670000|2021-04-06 19:51:10|3983|3976|3977|3974|3983|3977|3977|3974|100
1617738680000|2021-04-06 19:51:20|3980|3975|3979|3974|3980|3975|3978|3974|0
1617738700000|2021-04-06 19:51:40|3980|3975|3979|3974|3980|3975|3979|3974|0
1617738710000|2021-04-06 19:51:50|3980|3975|3979|3974|3980|3975|3979|3974|275
1617738720000|2021-04-06 19:52:00|3980|3975|3979|3976|3980|3976|3978|3974|330
1617738730000|2021-04-06 19:52:10|3978|3975|3980|3976|3980|3977|3978|3975|0
1617738740000|2021-04-06 19:52:20|3979|3975|3975|3972|3979|3975|3975|3972|157
1617738750000|2021-04-06 19:52:30|3977|3973|3977|3973|3978|3974|3977|3973|0
1617738760000|2021-04-06 19:52:40|3978|3974|3979|3974|3980|3975|3977|3973|158
1617738770000|2021-04-06 19:52:50|3980|3975|3980|3976|3980|3976|3979|3974|0
1617738780000|2021-04-06 19:53:00|3979|3975|3980|3976|3980|3976|3979|3975|0
1617738790000|2021-04-06 19:53:10|3979|3975|3979|3975|3980|3976|3979|3975|0
1617738800000|2021-04-06 19:53:20|3980|3976|3979|3976|3980|3977|3979|3976|0
1617738810000|2021-04-06 19:53:30|3980|3977|3982|3978|3983|3979|3979|3977|500
1617738820000|2021-04-06 19:53:40|3983|3979|3979|3977|3983|3979|3979|3977|613
1617738830000|2021-04-06 19:53:50|3980|3978|3981|3977|3982|3978|3979|3977|0
1617738840000|2021-04-06 19:54:00|3982|3978|3983|3979|3983|3979|3982|3977|100
1617738850000|2021-04-06 19:54:10|3982|3978|3982|3978|3983|3979|3982|3978|0
1617738860000|2021-04-06 19:54:20|3983|3979|3983|3979|3983|3979|3982|3978|100
1617738870000|2021-04-06 19:54:30|3982|3978|3982|3978|3983|3979|3982|3978|0
1617738880000|2021-04-06 19:54:40|3983|3979|3981|3978|3983|3979|3980|3977|0
1617738890000|2021-04-06 19:54:50|3980|3977|3982|3978|3983|3979|3980|3977|249
1617738900000|2021-04-06 19:55:00|3981|3977|3987|3983|3987|3983|3981|3977|217
1617738910000|2021-04-06 19:55:10|3986|3982|3986|3982|3987|3983|3986|3982|100
1617738920000|2021-04-06 19:55:20|3987|3983|3987|3983|3987|3983|3987|3983|0
1617738930000|2021-04-06 19:55:30|3984|3981|3985|3982|3985|3982|3984|3981|1600
1617738940000|2021-04-06 19:55:40|3986|3983|3991|3986|3991|3986|3986|3982|309
1617738950000|2021-04-06 19:55:50|3992|3987|3990|3988|3992|3988|3989|3986|496
1617738960000|2021-04-06 19:56:00|3988|3986|3991|3988|3991|3988|3988|3986|100
1617738970000|2021-04-06 19:56:10|3990|3987|3991|3988|3991|3988|3990|3987|104
1617738980000|2021-04-06 19:56:20|3990|3987|3991|3988|3992|3989|3990|3987|100
1617738990000|2021-04-06 19:56:30|3990|3987|3990|3987|3992|3988|3990|3987|0
1617739000000|2021-04-06 19:56:40|3991|3988|3987|3983|3991|3988|3987|3983|277
1617739010000|2021-04-06 19:56:50|3988|3984|3988|3985|3989|3986|3987|3984|0
1617739020000|2021-04-06 19:57:00|3989|3986|3987|3983|3989|3986|3987|3983|0
1617739030000|2021-04-06 19:57:10|3988|3984|3988|3984|3988|3984|3987|3983|300
1617739040000|2021-04-06 19:57:20|3986|3983|3985|3982|3986|3983|3984|3981|400
1617739050000|2021-04-06 19:57:30|3984|3981|3985|3983|3987|3983|3983|3981|587
1617739060000|2021-04-06 19:57:40|3984|3982|3987|3983|3987|3983|3984|3982|156
1617739070000|2021-04-06 19:57:50|3986|3982|3986|3982|3987|3983|3986|3982|0
1617739080000|2021-04-06 19:58:00|3987|3983|3986|3982|3987|3983|3986|3982|578
1617739090000|2021-04-06 19:58:10|3987|3983|3986|3983|3987|3984|3985|3982|0
1617739100000|2021-04-06 19:58:20|3987|3984|3986|3983|3987|3984|3986|3983|0
1617739110000|2021-04-06 19:58:30|3987|3984|3987|3984|3988|3985|3986|3983|0
1617739120000|2021-04-06 19:58:40|3988|3985|3987|3984|3988|3985|3987|3984|303
1617739130000|2021-04-06 19:58:50|3988|3985|3987|3984|3988|3985|3986|3984|100
1617739140000|2021-04-06 19:59:00|3988|3985|3990|3986|3992|3989|3988|3984|170
1617739150000|2021-04-06 19:59:10|3991|3987|3991|3987|3991|3987|3988|3986|700
1617739160000|2021-04-06 19:59:20|3990|3986|3996|3991|3996|3991|3990|3986|217
1617739170000|2021-04-06 19:59:30|3995|3989|3990|3986|3995|3989|3988|3985|0
1617739180000|2021-04-06 19:59:40|3989|3987|3991|3988|3991|3988|3988|3986|113
1617739190000|2021-04-06 19:59:50|3992|3987|3986|3984|3992|3988|3986|3984|345
1617802200000|2021-04-07 13:30:00|3985|3950|3985|3950|3985|3950|3985|3950|0
1617802220000|2021-04-07 13:30:20||3951||3951||3951||3951|0
1617802250000|2021-04-07 13:30:50|3981|3976|3952|3930|3981|3976|3952|3922|10269
1617802260000|2021-04-07 13:31:00||3931||3931||3931||3931|0
1617802270000|2021-04-07 13:31:10||3930||3930||3930||3930|0
1617802280000|2021-04-07 13:31:20||3931||3931||3931||3931|100
1617802290000|2021-04-07 13:31:30|3955|3941|3986|3931|3987|3946|3955|3931|685
1617802300000|2021-04-07 13:31:40|3985||3983||3985||3983||0
1617802320000|2021-04-07 13:32:00|||||||||200
1617802330000|2021-04-07 13:32:10|3981||3981||3981||3981||0
1617802340000|2021-04-07 13:32:20|3980||3978||3980||3978||100
1617802370000|2021-04-07 13:32:50|3976||3975||3976||3975||100
1617802380000|2021-04-07 13:33:00|3973|3930|3974|3936|3974|3936|3973|3930|0
1617802390000|2021-04-07 13:33:10||3937||3938||3938||3937|0
1617802420000|2021-04-07 13:33:40|||||||||500
1617802430000|2021-04-07 13:33:50|||||||||100
1617802460000|2021-04-07 13:34:20|3972|3934|3972|3934|3972|3934|3972|3934|0
1617802470000|2021-04-07 13:34:30|3971||3971||3971||3971||100
1617802480000|2021-04-07 13:34:40|3970||3970||3970||3970||0
1617802490000|2021-04-07 13:34:50|3969|3932|3954|3934|3969|3934|3954|3932|380
1617802510000|2021-04-07 13:35:10|3953|3930|3953|3930|3954|3936|3939|3930|500
1617802520000|2021-04-07 13:35:20||3932||3932||3932||3932|0
1617802540000|2021-04-07 13:35:40||3933||3933||3933||3933|0
1617802550000|2021-04-07 13:35:50||3932||3932||3932||3932|0
1617802570000|2021-04-07 13:36:10|3943|3930|3924|3901|3943|3930|3920|3901|2428
1617802580000|2021-04-07 13:36:20||3902||3902||3902||3902|0
1617802590000|2021-04-07 13:36:30|3923||3924||3924||3923||100
1617802610000|2021-04-07 13:36:50||3905||3905||3905||3905|1000
1617802620000|2021-04-07 13:37:00|3925|3906|3940|3911|3940|3920|3924|3906|2041
1617802630000|2021-04-07 13:37:10||3909||3909||3909||3909|0
1617802730000|2021-04-07 13:38:50|||||||||100
1617802740000|2021-04-07 13:39:00||3910||3909||3910||3909|0
1617802750000|2021-04-07 13:39:10||3910||3909||3910||3909|0
1617802780000|2021-04-07 13:39:40|3939|3910|3940|3910|3940|3910|3935|3910|0
1617802800000|2021-04-07 13:40:00||3911||3911||3911||3911|0
1617802810000|2021-04-07 13:40:10||3915||3915||3915||3915|0
1617802820000|2021-04-07 13:40:20||3920||3920||3920||3920|0
1617802830000|2021-04-07 13:40:30|3939|3915|3925|3905|3939|3915|3925|3905|500
1617802860000|2021-04-07 13:41:00|3924|3902|3925|3902|3925|3902|3924|3902|100
1617802870000|2021-04-07 13:41:10|3924|3903|3925|3903|3925|3903|3924|3903|0
1617802880000|2021-04-07 13:41:20||3905||3905||3905||3905|2800
1617802890000|2021-04-07 13:41:30|3924|3906|3924|3906|3924|3906|3924|3906|0
1617802910000|2021-04-07 13:41:50|3923||3923||3923||3923||0
1617802930000|2021-04-07 13:42:10|3922||3923||3923||3922||0
1617802950000|2021-04-07 13:42:30|3922||3922||3922||3922||100
1617802970000|2021-04-07 13:42:50|||||||||1700
1617803010000|2021-04-07 13:43:30|3921|3905|3907|3892|3921|3905|3902|3886|2020
1617803020000|2021-04-07 13:43:40||3893||3893||3893||3893|0
1617803040000|2021-04-07 13:44:00||3892||3892||3893||3892|400
1617803050000|2021-04-07 13:44:10||3893||3893||3893||3893|1300
1617803060000|2021-04-07 13:44:20||3892||3892||3892||3892|300
1617803070000|2021-04-07 13:44:30|||||||||100
1617803080000|2021-04-07 13:44:40|3901||3901||3901||3901||0
1617803100000|2021-04-07 13:45:00|3902|3878|3907|3892|3907|3898|3902|3878|1068
1617803110000|2021-04-07 13:45:10||3878||3878||3878||3878|0
1617803120000|2021-04-07 13:45:20|3906||3906||3906||3906||0
1617803140000|2021-04-07 13:45:40||3885||3885||3885||3885|0
1617803150000|2021-04-07 13:45:50|3905|3886|3914|3893|3914|3905|3905|3886|928
1617803170000|2021-04-07 13:46:10||3896||3896||3896||3896|0
1617803180000|2021-04-07 13:46:20||3897||3897||3897||3897|0
1617803190000|2021-04-07 13:46:30|3923|3905|3924|3897|3924|3905|3923|3897|0
1617803200000|2021-04-07 13:46:40||3910||3910||3910||3910|100
1617803220000|2021-04-07 13:47:00||3911||3911||3911||3911|0
1617803240000|2021-04-07 13:47:20|||||||||132
1617803260000|2021-04-07 13:47:40|||||||||600
1617803340000|2021-04-07 13:49:00|||||||||200
1617803370000|2021-04-07 13:49:30|||||||||300
1617803400000|2021-04-07 13:50:00||3913||3913||3913||3913|100
1617803430000|2021-04-07 13:50:30|||||||||860
1617803440000|2021-04-07 13:50:40|||||||||100
1617803450000|2021-04-07 13:50:50|3925|3919|3937|3922|3937|3922|3924|3919|1150
1617803460000|2021-04-07 13:51:00||3921||3925||3925||3921|100
1617803480000|2021-04-07 13:51:20|||||||||100
1617803520000|2021-04-07 13:52:00||3926||3926||3926||3926|0
1617803540000|2021-04-07 13:52:20|||||||||900
1617803550000|2021-04-07 13:52:30|||||||||100
1617803570000|2021-04-07 13:52:50|||||||||509
1617803580000|2021-04-07 13:53:00|3936|3925|3927|3915|3936|3925|3927|3915|1002
1617803590000|2021-04-07 13:53:10||3919||3919||3919||3919|0
1617803610000|2021-04-07 13:53:30||3918||3918||3918||3918|0
1617803630000|2021-04-07 13:53:50|3926||3926||3926||3926||0
1617803670000|2021-04-07 13:54:30|3922|3913|3919|3912|3922|3913|3919|3912|850
1617803680000|2021-04-07 13:54:40|3916||3916||3916||3916||100
1617803690000|2021-04-07 13:54:50|3915|3905|3914|3901|3915|3905|3914|3901|100
1617803700000|2021-04-07 13:55:00|3913|3910|3919|3910|3919|3910|3913|3910|150
1617803720000|2021-04-07 13:55:20|3923|3915|3923|3915|3923|3915|3923|3915|400
1617803750000|2021-04-07 13:55:50|||||||||200
1617803770000|2021-04-07 13:56:10|3920|3907|3920|3910|3920|3910|3920|3907|200
1617803790000|2021-04-07 13:56:30|||||||||200
1617803820000|2021-04-07 13:57:00|3923|3911|3923|3911|3923|3911|3923|3911|100
1617803860000|2021-04-07 13:57:40||3913||3913||3913||3913|0
1617803890000|2021-04-07 13:58:10|||||||||100
1617803940000|2021-04-07 13:59:00|3922||3923||3923||3922||0
1617803950000|2021-04-07 13:59:10|3926|3918|3926|3919|3931|3925|3923|3915|3700
1617803960000|2021-04-07 13:59:20|3931|3921|3931|3921|3931|3921|3931|3921|200
1617803970000|2021-04-07 13:59:30|3933|3925|3933|3925|3933|3926|3933|3925|300
1617803980000|2021-04-07 13:59:40|||||||||100
1617803990000|2021-04-07 13:59:50|3938|3929|3948|3924|3951|3950|3938|3921|22510
1617804000000|2021-04-07 14:00:00|3945|3923|3945|3927|3945|3927|3944|3921|1449
1617804010000|2021-04-07 14:00:10|3943|3924|3941|3924|3943|3924|3940|3924|0
1617804020000|2021-04-07 14:00:20|3940||3940||3940||3940||0
1617804050000|2021-04-07 14:00:50|||||||||250
1617804060000|2021-04-07 14:01:00|3938||3938||3939||3938||0
1617804070000|2021-04-07 14:01:10|3937||3937||3937||3937||1000
1617804080000|2021-04-07 14:01:20||3925||3924||3925||3924|0
1617804130000|2021-04-07 14:02:10|3936||3937||3937||3936||100
1617804170000|2021-04-07 14:02:50|3934|3925|3936|3924|3936|3925|3934|3924|0
1617804180000|2021-04-07 14:03:00|3937|3925|3937|3925|3937|3925|3937|3925|0
1617804190000|2021-04-07 14:03:10||3924||3925||3925||3924|427
1617804200000|2021-04-07 14:03:20||3924||3924||3924||3924|0
1617804210000|2021-04-07 14:03:30||3925||3930||3930||3925|200
1617804260000|2021-04-07 14:04:20|3940|3933|3940|3933|3940|3933|3940|3933|200
1617804270000|2021-04-07 14:04:30||3930||3930||3930||3930|200
1617804300000|2021-04-07 14:05:00|3939||3939||3940||3939||200
1617804310000|2021-04-07 14:05:10|3940||3939||3940||3939||0
1617804320000|2021-04-07 14:05:20|3940||3940||3940||3940||0
1617804330000|2021-04-07 14:05:30|3938|3924|3933|3917|3938|3924|3932|3915|1300
1617804350000|2021-04-07 14:05:50||3915||3917||3917||3915|0
1617804360000|2021-04-07 14:06:00|3930||3933||3933||3930||0
1617804370000|2021-04-07 14:06:10|3930|3918|3930|3918|3930|3918|3930|3917|0
1617804380000|2021-04-07 14:06:20|3933|3917|3933|3917|3933|3917|3933|3917|0
1617804390000|2021-04-07 14:06:30|3930||3930||3930||3930||0
1617804400000|2021-04-07 14:06:40|3933||3933||3933||3933||0
1617804410000|2021-04-07 14:06:50|3929|3918|3929|3917|3929|3918|3929|3917|0
1617804420000|2021-04-07 14:07:00|3924|3915|3925|3915|3925|3919|3924|3915|400
1617804440000|2021-04-07 14:07:20|||||||||100
1617804450000|2021-04-07 14:07:30|||||||||100
1617804500000|2021-04-07 14:08:20|3924||3924||3924||3924||1443
1617804520000|2021-04-07 14:08:40|3923||3923||3923||3923||0
1617804560000|2021-04-07 14:09:20|||||||||400
1617804580000|2021-04-07 14:09:40|||||||||100
1617804590000|2021-04-07 14:09:50|3919|3906|3914|3905|3919|3906|3914|3905|2759
1617804600000|2021-04-07 14:10:00||3906||3906||3906||3906|0
1617804610000|2021-04-07 14:10:10|3911|3905|3911|3905|3911|3905|3911|3905|0
1617804620000|2021-04-07 14:10:20|3908|3900|3909|3900|3909|3900|3908|3900|400
1617804660000|2021-04-07 14:11:00|||||||||100
1617804680000|2021-04-07 14:11:20|||||||||139
1617804690000|2021-04-07 14:11:30|3905|3896|3903|3895|3908|3898|3903|3895|450
1617804700000|2021-04-07 14:11:40|3904|3899|3909|3895|3909|3901|3904|3895|1289
1617804730000|2021-04-07 14:12:10||3900||3900||3900||3900|655
1617804740000|2021-04-07 14:12:20||3904||3900||3904||3900|360
1617804750000|2021-04-07 14:12:30|||||||||225
1617804770000|2021-04-07 14:12:50|3911|3906|3912|3906|3912|3907|3911|3906|450
1617804790000|2021-04-07 14:13:10|3916|3910|3916|3910|3916|3910|3916|3910|200
1617804800000|2021-04-07 14:13:20||3911||3910||3911||3910|1355
1617804810000|2021-04-07 14:13:30||3911||3911||3911||3911|0
1617804830000|2021-04-07 14:13:50|3917|3910|3913|3903|3917|3910|3913|3903|3902
1617804860000|2021-04-07 14:14:20|||||||||100
1617804870000|2021-04-07 14:14:30|3912||3912||3912||3912||0
1617804890000|2021-04-07 14:14:50|3910||3910||3910||3910||0
1617804900000|2021-04-07 14:15:00|3909||3910||3910||3909||0
1617804910000|2021-04-07 14:15:10||3900||3900||3900||3900|100
1617804930000|2021-04-07 14:15:30|||||||||197
1617804950000|2021-04-07 14:15:50|||||||||2000
1617804960000|2021-04-07 14:16:00|3906|3895|3894|3881|3906|3895|3894|3881|2201
1617804970000|2021-04-07 14:16:10||3885||3885||3885||3885|100
1617804980000|2021-04-07 14:16:20|||||||||100
1617805020000|2021-04-07 14:17:00|3896|3889|3905|3895|3905|3895|3896|3885|2399
1617805050000|2021-04-07 14:17:30|||||||||1600
1617805060000|2021-04-07 14:17:40||3894||3894||3894||3894|0
1617805070000|2021-04-07 14:17:50|||||||||1000
1617805080000|2021-04-07 14:18:00|3903||3905||3905||3902||0
1617805100000|2021-04-07 14:18:20||3890||3890||3890||3890|0
1617805120000|2021-04-07 14:18:40|||||||||100
1617805140000|2021-04-07 14:19:00||3891||3891||3891||3891|0
1617805160000|2021-04-07 14:19:20||3892||3892||3892||3892|0
1617805190000|2021-04-07 14:19:50||3893||3893||3893||3893|0
1617805200000|2021-04-07 14:20:00||3894||3893||3894||3893|0
1617805210000|2021-04-07 14:20:10||3895||3895||3895||3895|0
1617805220000|2021-04-07 14:20:20||3896||3896||3896||3896|500
1617805260000|2021-04-07 14:21:00|3907|3898|3911|3901|3911|3903|3907|3898|1400
1617805290000|2021-04-07 14:21:30||3902||3902||3902||3902|0
1617805300000|2021-04-07 14:21:40||3901||3902||3902||3901|162
1617805310000|2021-04-07 14:21:50||3901||3902||3902||3901|100
1617805320000|2021-04-07 14:22:00||3901||3900||3902||3900|0
1617805330000|2021-04-07 14:22:10||3901||3901||3901||3901|100
1617805340000|2021-04-07 14:22:20|3906|3891|3910|3892|3911|3892|3905|3891|3449
1617805350000|2021-04-07 14:22:30|3911|3893|3911|3892|3911|3893|3910|3892|201
1617805360000|2021-04-07 14:22:40||3893||3892||3893||3892|200
1617805390000|2021-04-07 14:23:10||3893||3891||3893||3891|0
1617805400000|2021-04-07 14:23:20|3908|3887|3908|3887|3908|3887|3905|3887|0
1617805420000|2021-04-07 14:23:40||3888||3887||3888||3887|100
1617805450000|2021-04-07 14:24:10|3905||3908||3908||3903||0
1617805460000|2021-04-07 14:24:20||3886||3886||3886||3886|0
1617805490000|2021-04-07 14:24:50||3888||3888||3888||3888|300
1617805500000|2021-04-07 14:25:00|3905|3886|3902|3886|3908|3886|3902|3886|100
1617805510000|2021-04-07 14:25:10|3903||3902||3903||3902||0
1617805530000|2021-04-07 14:25:30|3903||3901||3903||3901||100
1617805540000|2021-04-07 14:25:40|||||||||100
1617805560000|2021-04-07 14:26:00|3900|3890|3900|3890|3900|3890|3900|3890|100
1617805570000|2021-04-07 14:26:10|||||||||100
1617805580000|2021-04-07 14:26:20|||||||||100
1617805610000|2021-04-07 14:26:50|3901|3895|3907|3898|3907|3898|3901|3895|926
1617805640000|2021-04-07 14:27:20|3906||3906||3906||3906||0
1617805650000|2021-04-07 14:27:30||3900||3900||3900||3900|0
1617805660000|2021-04-07 14:27:40|3907||3907||3907||3907||0
1617805670000|2021-04-07 14:27:50|3908|3901|3908|3902|3908|3902|3908|3901|0
1617805680000|2021-04-07 14:28:00|3910||3910||3911||3910||226
1617805780000|2021-04-07 14:29:40|3907|3896|3909|3897|3910|3897|3906|3896|600
1617805790000|2021-04-07 14:29:50||3898||3901||3901||3898|200
1617805820000|2021-04-07 14:30:20|3906|3896|3906|3896|3906|3896|3906|3896|0
1617805830000|2021-04-07 14:30:30|3909|3901|3908|3897|3909|3901|3907|3896|100
1617805840000|2021-04-07 14:30:40||3896||3897||3897||3896|0
1617805850000|2021-04-07 14:30:50|3907|3896|3908|3900|3908|3901|3907|3896|100
1617805880000|2021-04-07 14:31:20|3907|3901|3907|3901|3907|3901|3907|3901|0
1617805930000|2021-04-07 14:32:10|3905|3900|3906|3895|3906|3900|3902|3895|200
1617805940000|2021-04-07 14:32:20|3905||3905||3905||3905||100
1617805950000|2021-04-07 14:32:30|3904||3904||3904||3904||0
1617806000000|2021-04-07 14:33:20|3903||3903||3903||3903||0
1617806010000|2021-04-07 14:33:30||3896||3896||3896||3896|0
1617806020000|2021-04-07 14:33:40|3902||3902||3902||3902||0
1617806030000|2021-04-07 14:33:50|3901|3891|3900|3891|3901|3891|3900|3891|0
1617806040000|2021-04-07 14:34:00|3901||3900||3901||3900||0
1617806050000|2021-04-07 14:34:10|3901|3897|3906|3900|3906|3901|3901|3897|679
1617806070000|2021-04-07 14:34:30||3899||3899||3899||3899|0
1617806150000|2021-04-07 14:35:50|||||||||100
1617806170000|2021-04-07 14:36:10|3907|3900|3911|3903|3911|3903|3907|3900|500
1617806180000|2021-04-07 14:36:20|3914|3906|3914|3906|3914|3906|3914|3906|100
1617806190000|2021-04-07 14:36:30||3905||3906||3906||3905|0
1617806200000|2021-04-07 14:36:40|3916|3907|3916|3908|3916|3908|3916|3907|0
1617806210000|2021-04-07 14:36:50|3920|3909|3920|3909|3920|3909|3920|3909|100
1617806230000|2021-04-07 14:37:10|3925|3910|3924|3916|3925|3916|3924|3910|400
1617806250000|2021-04-07 14:37:30|||||||||132
1617806300000|2021-04-07 14:38:20|3923||3923||3923||3923||500
1617806310000|2021-04-07 14:38:30|3920|3910|3922|3911|3922|3911|3919|3910|500
1617806320000|2021-04-07 14:38:40||3912||3912||3912||3911|3524
1617806330000|2021-04-07 14:38:50|3921|3911|3921|3911|3921|3911|3921|3911|300
1617806340000|2021-04-07 14:39:00|3920||3920||3920||3920||0
1617806400000|2021-04-07 14:40:00|3921||3921||3921||3920||0
1617806450000|2021-04-07 14:40:50|||||||||400
1617806460000|2021-04-07 14:41:00|3920||3919||3920||3919||0
1617806500000|2021-04-07 14:41:40|||||||||200
1617806510000|2021-04-07 14:41:50|3918|3905|3918|3905|3918|3905|3918|3905|0
1617806520000|2021-04-07 14:42:00|3917||3917||3917||3917||0
1617806550000|2021-04-07 14:42:30|3916|3906|3916|3906|3916|3906|3916|3906|0
1617806560000|2021-04-07 14:42:40|||||||||200
1617806570000|2021-04-07 14:42:50|3915|3905|3903|3897|3915|3905|3903|3897|17456
1617806580000|2021-04-07 14:43:00|3904|3898|3915|3904|3916|3904|3904|3898|2052
1617806590000|2021-04-07 14:43:10||3903||3903||3903||3903|0
1617806600000|2021-04-07 14:43:20||3904||3904||3904||3904|0
1617806610000|2021-04-07 14:43:30||3901||3901||3901||3901|480
1617806630000|2021-04-07 14:43:50|3914|3897|3914|3897|3914|3897|3914|3897|0
1617806640000|2021-04-07 14:44:00|3913|3898|3915|3899|3915|3899|3913|3898|0
1617806650000|2021-04-07 14:44:10|3914|3898|3914|3899|3914|3899|3914|3898|0
1617806660000|2021-04-07 14:44:20|3913|3898|3913|3899|3913|3899|3913|3898|0
1617806670000|2021-04-07 14:44:30||3898||3898||3898||3898|0
1617806680000|2021-04-07 14:44:40|3912|3899|3904|3897|3913|3899|3904|3897|200
1617806710000|2021-04-07 14:45:10|||||||||250
1617806750000|2021-04-07 14:45:50|||||||||300
1617806760000|2021-04-07 14:46:00|3903||3903||3903||3903||0
1617806770000|2021-04-07 14:46:10|3901|3894|3903|3890|3903|3894|3900|3890|600
1617806790000|2021-04-07 14:46:30||3892||3892||3892||3892|0
1617806800000|2021-04-07 14:46:40|||||||||305
1617806820000|2021-04-07 14:47:00|3902|3895|3903|3895|3903|3895|3901|3895|2107
1617806830000|2021-04-07 14:47:10|||||||||200
1617806840000|2021-04-07 14:47:20|3902||3902||3902||3902||433
1617806850000|2021-04-07 14:47:30|||||||||100
1617806860000|2021-04-07 14:47:40|3899|3892|3902|3890|3902|3892|3899|3890|200
1617806880000|2021-04-07 14:48:00|||||||||418
1617806890000|2021-04-07 14:48:10||3894||3894||3894||3894|0
1617806910000|2021-04-07 14:48:30|3901|3890|3901|3891|3902|3891|3898|3890|300
1617806930000|2021-04-07 14:48:50|||||||||100
1617806940000|2021-04-07 14:49:00|||||||||100
1617806950000|2021-04-07 14:49:10|||||||||100
1617806980000|2021-04-07 14:49:40|||||||||300
1617807000000|2021-04-07 14:50:00|3900|3890|3901|3891|3901|3891|3900|3890|400
1617807010000|2021-04-07 14:50:10|3897|3892|3899|3892|3900|3892|3897|3892|200
1617807020000|2021-04-07 14:50:20|3896|3890|3896|3885|3899|3890|3894|3885|821
1617807040000|2021-04-07 14:50:40|3895|3881|3896|3882|3896|3882|3890|3881|0
1617807060000|2021-04-07 14:51:00|3895||3895||3895||3895||0
1617807070000|2021-04-07 14:51:10|||||||||200
1617807080000|2021-04-07 14:51:20|||||||||100
1617807090000|2021-04-07 14:51:30|3894||3894||3894||3894||0
1617807100000|2021-04-07 14:51:40||3880||3880||3880||3880|0
1617807110000|2021-04-07 14:51:50|||||||||300
1617807120000|2021-04-07 14:52:00|3893|3879|3890|3876|3893|3879|3886|3875|2500
1617807130000|2021-04-07 14:52:10|3889|3875|3889|3875|3890|3875|3889|3875|0
1617807140000|2021-04-07 14:52:20|||||||||200
1617807150000|2021-04-07 14:52:30|3888|3876|3888|3876|3888|3876|3888|3876|0
1617807160000|2021-04-07 14:52:40|3887||3887||3888||3887||1572
1617807170000|2021-04-07 14:52:50|3886||3886||3886||3886||400
1617807180000|2021-04-07 14:53:00|3885|3875|3882|3875|3885|3875|3881|3875|100
1617807190000|2021-04-07 14:53:10|||||||||100
1617807220000|2021-04-07 14:53:40|3881||3882||3882||3881||0
1617807270000|2021-04-07 14:54:30|3879|3878|3886|3877|3886|3878|3879|3877|1249
1617807280000|2021-04-07 14:54:40|3885|3875|3885|3875|3885|3875|3885|3875|0
1617807300000|2021-04-07 14:55:00|3882|3873|3882|3873|3882|3873|3882|3873|0
1617807360000|2021-04-07 14:56:00|3878|3870|3878|3870|3878|3870|3878|3870|400
1617807370000|2021-04-07 14:56:10|3880|3873|3880|3870|3880|3873|3880|3870|100
1617807380000|2021-04-07 14:56:20||3871||3871||3871||3871|100
1617807390000|2021-04-07 14:56:30|3883|3875|3884|3872|3884|3875|3882|3872|200
1617807420000|2021-04-07 14:57:00|||||||||200
1617807430000|2021-04-07 14:57:10|3883||3884||3884||3883||0
1617807450000|2021-04-07 14:57:30|3883|3870|3884|3870|3884|3872|3883|3870|0
1617807460000|2021-04-07 14:57:40||3871||3871||3871||3871|0
1617807490000|2021-04-07 14:58:10||3874||3874||3874||3874|0
1617807510000|2021-04-07 14:58:30||3870||3870||3870||3870|0
1617807520000|2021-04-07 14:58:40|3883|3876|3883|3876|3883|3876|3883|3876|100
1617807540000|2021-04-07 14:59:00||3877||3876||3877||3876|100
1617807550000|2021-04-07 14:59:10||3877||3878||3878||3876|100
1617807560000|2021-04-07 14:59:20|3884|3879|3884|3878|3884|3879|3884|3878|0
1617807570000|2021-04-07 14:59:30|3883||3883||3883||3883||0
1617807600000|2021-04-07 15:00:00|3884|3880|3885|3879|3885|3880|3884|3879|1267
1617807610000|2021-04-07 15:00:10|3884||3884||3884||3884||0
1617807630000|2021-04-07 15:00:30|3883||3884||3884||3883||300
1617807660000|2021-04-07 15:01:00|||||||||300
1617807680000|2021-04-07 15:01:20|3882|3876|3882|3876|3883|3876|3882|3876|300
1617807690000|2021-04-07 15:01:30|3881|3873|3879|3873|3881|3873|3879|3873|200
1617807700000|2021-04-07 15:01:40|3880||3879||3880||3879||0
1617807710000|2021-04-07 15:01:50|||||||||100
1617807720000|2021-04-07 15:02:00|3878||3878||3878||3877||100
1617807730000|2021-04-07 15:02:10||3874||3873||3874||3873|0
1617807740000|2021-04-07 15:02:20|3880|3874|3884|3879|3885|3879|3880|3874|1300
1617807790000|2021-04-07 15:03:10|||||||||250
1617807800000|2021-04-07 15:03:20|3882|3873|3882|3873|3882|3873|3882|3873|400
1617807820000|2021-04-07 15:03:40|||||||||100
1617807830000|2021-04-07 15:03:50||3874||3874||3874||3874|0
1617807870000|2021-04-07 15:04:30|3883|3876|3883|3879|3883|3879|3883|3876|400
1617807880000|2021-04-07 15:04:40|3885||3885||3885||3885||0
1617807900000|2021-04-07 15:05:00|||||||||100
1617807930000|2021-04-07 15:05:30||3880||3879||3880||3879|915
1617807960000|2021-04-07 15:06:00|3884||3884||3884||3884||200
1617808000000|2021-04-07 15:06:40|3885|3874|3885|3876|3885|3876|3885|3874|0
1617808020000|2021-04-07 15:07:00|3884|3874|3884|3874|3884|3874|3884|3874|0
1617808190000|2021-04-07 15:09:50||3876||3876||3876||3876|0
1617808200000|2021-04-07 15:10:00||3877||3877||3877||3877|0
1617808240000|2021-04-07 15:10:40||3874||3877||3877||3874|100
1617808250000|2021-04-07 15:10:50||3878||3878||3878||3878|0
1617808280000|2021-04-07 15:11:20|3883|3874|3884|3877|3884|3877|3883|3874|0
1617808290000|2021-04-07 15:11:30|3881||3884||3884||3881||217
1617808320000|2021-04-07 15:12:00|3885|3878|3888|3880|3895|3887|3885|3877|2604
1617808400000|2021-04-07 15:13:20||3881||3881||3881||3881|0
1617808420000|2021-04-07 15:13:40|3889||3889||3889||3889||0
1617808430000|2021-04-07 15:13:50|3890|3884|3894|3885|3894|3885|3889|3884|300
1617808440000|2021-04-07 15:14:00|3892|3889|3904|3895|3904|3895|3892|3889|200
1617808470000|2021-04-07 15:14:30|3903|3891|3899|3891|3903|3891|3899|3891|400
1617808510000|2021-04-07 15:15:10|||||||||233
1617808540000|2021-04-07 15:15:40|||||||||136
1617808570000|2021-04-07 15:16:10|3898||3899||3899||3898||0
1617808580000|2021-04-07 15:16:20|3898|3886|3892|3880|3898|3886|3892|3880|721
1617808590000|2021-04-07 15:16:30|3891|3879|3892|3879|3892|3879|3891|3879|100
1617808600000|2021-04-07 15:16:40|3891||3889||3891||3889||0
1617808640000|2021-04-07 15:17:20|||||||||100
1617808650000|2021-04-07 15:17:30|3888||3888||3888||3888||100
1617808730000|2021-04-07 15:18:50|3884|3875|3883|3871|3884|3875|3883|3871|300
1617808750000|2021-04-07 15:19:10|3882|3870|3882|3870|3882|3870|3882|3870|0
1617808790000|2021-04-07 15:19:50|3881|3873|3879|3871|3881|3873|3875|3871|1700
1617808860000|2021-04-07 15:21:00|3880|3876|3887|3879|3887|3880|3880|3876|1899
1617808880000|2021-04-07 15:21:20|3888|3881|3888|3881|3888|3881|3888|3881|200
1617808900000|2021-04-07 15:21:40|3889|3883|3891|3884|3891|3884|3889|3883|0
1617808910000|2021-04-07 15:21:50|3895||3896||3896||3895||0
1617808950000|2021-04-07 15:22:30|3895|3879|3889|3879|3895|3879|3889|3879|300
1617808980000|2021-04-07 15:23:00|3885|3875|3884|3872|3885|3876|3884|3871|300
1617808990000|2021-04-07 15:23:10||3873||3873||3873||3873|0
1617809010000|2021-04-07 15:23:30|||||||||200
1617809020000|2021-04-07 15:23:40|3882||3884||3884||3882||0
1617809040000|2021-04-07 15:24:00|3882||3884||3884||3882||0
1617809060000|2021-04-07 15:24:20|3883|3874|3884|3876|3884|3876|3883|3874|100
1617809090000|2021-04-07 15:24:50||3872||3872||3872||3872|0
1617809100000|2021-04-07 15:25:00|3882|3873|3882|3873|3882|3873|3882|3873|100
1617809160000|2021-04-07 15:26:00|||||||||100
1617809210000|2021-04-07 15:26:50|||||||||300
1617809220000|2021-04-07 15:27:00|||||||||8000
1617809230000|2021-04-07 15:27:10|3881|3871|3874|3866|3881|3871|3874|3866|600
1617809240000|2021-04-07 15:27:20||3867||3868||3868||3867|215
1617809250000|2021-04-07 15:27:30|||||||||527
1617809260000|2021-04-07 15:27:40|||||||||800
1617809270000|2021-04-07 15:27:50|3871|3867|3874|3862|3874|3867|3870|3862|842
1617809280000|2021-04-07 15:28:00|3873||3873||3873||3873||100
1617809300000|2021-04-07 15:28:20|3872||3874||3874||3872||122
1617809310000|2021-04-07 15:28:30|3873|3864|3873|3862|3873|3867|3873|3855|800
1617809320000|2021-04-07 15:28:40|3872|3856|3872|3855|3872|3856|3872|3855|105
1617809330000|2021-04-07 15:28:50||3862||3863||3863||3862|100
1617809340000|2021-04-07 15:29:00|3873|3862|3873|3863|3873|3863|3873|3862|0
1617809350000|2021-04-07 15:29:10|3871|3862|3871|3862|3871|3862|3871|3855|0
1617809380000|2021-04-07 15:29:40||3855||3855||3855||3855|100
1617809390000|2021-04-07 15:29:50||3862||3862||3862||3862|350
1617809420000|2021-04-07 15:30:20|3870||3870||3870||3870||0
1617809430000|2021-04-07 15:30:30|3869|3856|3863|3855|3869|3856|3863|3855|700
1617809450000|2021-04-07 15:30:50|||||||||116
1617809460000|2021-04-07 15:31:00|||||||||278
1617809470000|2021-04-07 15:31:10|3859|3851|3857|3851|3859|3855|3857|3851|6332
1617809480000|2021-04-07 15:31:20|||||||||270
1617809500000|2021-04-07 15:31:40|3856|3850|3852|3846|3856|3850|3852|3846|2961
1617809510000|2021-04-07 15:31:50||3841||3841||3841||3841|0
1617809520000|2021-04-07 15:32:00|3851|3832|3848|3838|3851|3840|3843|3832|2620
1617809540000|2021-04-07 15:32:20||3839||3839||3839||3839|0
1617809550000|2021-04-07 15:32:30|3847|3840|3847|3838|3848|3841|3841|3838|2492
1617809560000|2021-04-07 15:32:40||3839||3839||3839||3839|0
1617809570000|2021-04-07 15:32:50|||||||||100
1617809580000|2021-04-07 15:33:00|3843|3838|3843|3835|3844|3838|3843|3835|1225
1617809600000|2021-04-07 15:33:20|||||||||100
1617809610000|2021-04-07 15:33:30|3842||3843||3843||3842||100
1617809640000|2021-04-07 15:34:00|3842||3842||3842||3842||0
1617809680000|2021-04-07 15:34:40|3841|3836|3842|3838|3842|3838|3840|3836|700
1617809690000|2021-04-07 15:34:50|3843|3840|3853|3843|3853|3843|3843|3839|2427
1617809710000|2021-04-07 15:35:10|||||||||600
1617809730000|2021-04-07 15:35:30|||||||||188
1617809760000|2021-04-07 15:36:00|3851||3851||3851||3851||0
1617809770000|2021-04-07 15:36:10|3853||3853||3853||3853||210
1617809790000|2021-04-07 15:36:30||3845||3845||3845||3845|0
1617809800000|2021-04-07 15:36:40|||||||||100
1617809810000|2021-04-07 15:36:50|3851||3851||3851||3851||100
1617809820000|2021-04-07 15:37:00|3848|3842|3847|3836|3848|3842|3847|3835|1300
1617809840000|2021-04-07 15:37:20|3846|3830|3842|3833|3846|3833|3839|3830|3300
1617809860000|2021-04-07 15:37:40|||||||||100
1617809870000|2021-04-07 15:37:50|||||||||200
1617809880000|2021-04-07 15:38:00||3834||3834||3834||3833|0
1617809910000|2021-04-07 15:38:30|||||||||100
1617809930000|2021-04-07 15:38:50|||||||||100
1617809940000|2021-04-07 15:39:00|3838|3833|3839|3828|3841|3833|3837|3828|606
1617809950000|2021-04-07 15:39:10||3829||3829||3829||3829|0
1617809960000|2021-04-07 15:39:20||3828||3828||3828||3828|0
1617809970000|2021-04-07 15:39:30|3838||3838||3838||3838||100
1617809980000|2021-04-07 15:39:40|3837||3837||3837||3837||0
1617810000000|2021-04-07 15:40:00|3835||3835||3835||3835||0
1617810010000|2021-04-07 15:40:10|||||||||130
1617810020000|2021-04-07 15:40:20|||||||||100
1617810030000|2021-04-07 15:40:30|3834||3834||3834||3834||200
1617810040000|2021-04-07 15:40:40|||||||||100
1617810060000|2021-04-07 15:41:00|||||||||100
1617810070000|2021-04-07 15:41:10|3833|3827|3833|3826|3833|3827|3831|3826|400
1617810130000|2021-04-07 15:42:10|3836|3830|3840|3827|3840|3834|3836|3827|2291
1617810150000|2021-04-07 15:42:30|3839|3828|3839|3827|3839|3828|3839|3827|300
1617810160000|2021-04-07 15:42:40|3840||3840||3840||3840||100
1617810170000|2021-04-07 15:42:50|3842|3828|3840|3828|3842|3828|3840|3828|0
1617810180000|2021-04-07 15:43:00|3839||3839||3839||3839||0
1617810190000|2021-04-07 15:43:10|||||||||100
1617810200000|2021-04-07 15:43:20|3838||3838||3838||3838||0
1617810210000|2021-04-07 15:43:30|||||||||100
1617810230000|2021-04-07 15:43:50||3830||3830||3830||3830|0
1617810240000|2021-04-07 15:44:00|3837|3828|3838|3828|3838|3828|3837|3828|0
1617810260000|2021-04-07 15:44:20|3839|3829|3839|3830|3839|3835|3839|3827|1196
1617810280000|2021-04-07 15:44:40|3841|3834|3843|3836|3843|3836|3841|3834|562
1617810290000|2021-04-07 15:44:50|||||||||3700
1617810300000|2021-04-07 15:45:00|3844|3839|3850|3841|3850|3841|3844|3839|1399
1617810310000|2021-04-07 15:45:10|3851|3842|3851|3842|3851|3842|3851|3842|0
1617810320000|2021-04-07 15:45:20|3850||3850||3850||3850||0
1617810330000|2021-04-07 15:45:30|||||||||100
1617810350000|2021-04-07 15:45:50|3851|3843|3851|3843|3851|3843|3851|3843|0
1617810360000|2021-04-07 15:46:00|3857||3857||3857||3857||100
1617810370000|2021-04-07 15:46:10|3856|3844|3856|3844|3856|3844|3856|3844|100
1617810380000|2021-04-07 15:46:20|3857|3845|3860|3851|3860|3851|3857|3845|100
1617810410000|2021-04-07 15:46:50|||||||||100
1617810430000|2021-04-07 15:47:10|||||||||100
1617810450000|2021-04-07 15:47:30|||||||||100
1617810460000|2021-04-07 15:47:40|||||||||100
1617810480000|2021-04-07 15:48:00|3859||3859||3859||3859||0
1617810510000|2021-04-07 15:48:30|||||||||2667
1617810520000|2021-04-07 15:48:40|||||||||100
1617810550000|2021-04-07 15:49:10|3865|3855|3865|3856|3865|3856|3865|3855|427
1617810630000|2021-04-07 15:50:30||3858||3856||3858||3856|100
1617810640000|2021-04-07 15:50:40||3858||3858||3858||3858|0
1617810660000|2021-04-07 15:51:00|3864|3857|3864|3857|3864|3857|3864|3857|100
1617810680000|2021-04-07 15:51:20|3865|3858|3865|3858|3865|3858|3865|3858|0
1617810690000|2021-04-07 15:51:30||3857||3857||3858||3857|0
1617810700000|2021-04-07 15:51:40|3862|3859|3863|3857|3863|3859|3862|3857|200
1617810710000|2021-04-07 15:51:50|3864||3864||3864||3864||0
1617810720000|2021-04-07 15:52:00||3859||3858||3859||3858|200
1617810750000|2021-04-07 15:52:30|||||||||600
1617810760000|2021-04-07 15:52:40|3863|3851|3864|3852|3864|3852|3861|3851|200
1617810770000|2021-04-07 15:52:50||3851||3851||3851||3851|0
1617810780000|2021-04-07 15:53:00||3852||3852||3852||3852|0
1617810790000|2021-04-07 15:53:10||3851||3851||3851||3851|0
1617810820000|2021-04-07 15:53:40||3852||3852||3852||3852|0
1617810830000|2021-04-07 15:53:50||3851||3851||3851||3851|0
1617810880000|2021-04-07 15:54:40|3863||3863||3863||3863||0
1617810890000|2021-04-07 15:54:50|3862||3862||3863||3862||1000
1617810900000|2021-04-07 15:55:00|3861|3849|3858|3844|3861|3849|3856|3843|2150
1617810910000|2021-04-07 15:55:10|3857||3857||3857||3857||0
1617810920000|2021-04-07 15:55:20||3838||3838||3838||3838|0
1617810960000|2021-04-07 15:56:00|3856||3856||3856||3856||0
1617810970000|2021-04-07 15:56:10|3850|3837|3851|3832|3853|3837|3850|3832|100
1617811000000|2021-04-07 15:56:40|3850||3850||3850||3850||0
1617811010000|2021-04-07 15:56:50|3851||3851||3851||3851||0
1617811030000|2021-04-07 15:57:10|3849||3848||3849||3848||0
1617811040000|2021-04-07 15:57:20|3847||3846||3847||3846||0
1617811050000|2021-04-07 15:57:30|3845||3845||3845||3845||0
1617811060000|2021-04-07 15:57:40|||||||||200
1617811070000|2021-04-07 15:57:50|3844||3844||3844||3844||0
1617811080000|2021-04-07 15:58:00|3843|3833|3843|3833|3843|3833|3843|3833|100
1617811090000|2021-04-07 15:58:10|3844|3834|3845|3833|3846|3838|3844|3833|554
1617811100000|2021-04-07 15:58:20|3846||3846||3846||3846||0
1617811120000|2021-04-07 15:58:40||3835||3835||3835||3835|600
1617811150000|2021-04-07 15:59:10||3836||3838||3838||3836|500
1617811190000|2021-04-07 15:59:50|3847||3847||3847||3847||0
1617811200000|2021-04-07 16:00:00|3848|3839|3848|3839|3848|3839|3848|3839|0
1617811210000|2021-04-07 16:00:10|3851|3843|3852|3844|3852|3844|3851|3843|300
1617811220000|2021-04-07 16:00:20|||||||||100
1617811240000|2021-04-07 16:00:40|||||||||300
1617811270000|2021-04-07 16:01:10|||||||||328
1617811280000|2021-04-07 16:01:20|||||||||100
1617811310000|2021-04-07 16:01:50||3845||3845||3845||3845|0
1617811320000|2021-04-07 16:02:00|3853|3848|3857|3849|3857|3849|3853|3848|539
1617811330000|2021-04-07 16:02:10||3850||3850||3850||3850|0
1617811340000|2021-04-07 16:02:20||3851||3852||3852||3851|100
1617811350000|2021-04-07 16:02:30|3855|3846|3854|3846|3856|3852|3854|3846|500
1617811360000|2021-04-07 16:02:40||3847||3847||3847||3847|0
1617811490000|2021-04-07 16:04:50|||||||||100
1617811500000|2021-04-07 16:05:00|||||||||100
1617811520000|2021-04-07 16:05:20|||||||||100
1617811530000|2021-04-07 16:05:30||3848||3848||3848||3848|0
1617811560000|2021-04-07 16:06:00|3853||3854||3854||3853||0
1617811580000|2021-04-07 16:06:20|3855|3850|3854|3848|3855|3852|3854|3848|1100
1617811590000|2021-04-07 16:06:30|3855|3849|3855|3848|3855|3849|3855|3848|100
1617811700000|2021-04-07 16:08:20|3852|3847|3849|3842|3852|3847|3848|3840|6060
1617811730000|2021-04-07 16:08:50|3847||3849||3849||3847||0
1617811760000|2021-04-07 16:09:20|||||||||100
1617811770000|2021-04-07 16:09:30|||||||||100
1617811790000|2021-04-07 16:09:50||3845||3842||3845||3842|100
1617811830000|2021-04-07 16:10:30|||||||||100
1617811860000|2021-04-07 16:11:00|3848|3845|3849|3842|3849|3845|3848|3842|0
1617811930000|2021-04-07 16:12:10|3848||3849||3849||3848||0
1617811960000|2021-04-07 16:12:40|3848|3840|3845|3835|3848|3840|3843|3833|711
1617811970000|2021-04-07 16:12:50||3833||3835||3835||3833|0
1617811980000|2021-04-07 16:13:00|||||||||200
1617811990000|2021-04-07 16:13:10|3844||3844||3844||3844||0
1617812010000|2021-04-07 16:13:30|3840||3844||3844||3840||0
1617812020000|2021-04-07 16:13:40|3843||3843||3843||3843||200
1617812030000|2021-04-07 16:13:50|||||||||100
1617812050000|2021-04-07 16:14:10|||||||||100
1617812150000|2021-04-07 16:15:50|3842||3842||3843||3842||0
1617812160000|2021-04-07 16:16:00|3839|3834|3838|3831|3839|3835|3838|3830|1600
1617812170000|2021-04-07 16:16:10|||||||||525
1617812200000|2021-04-07 16:16:40|3837|3830|3833|3821|3837|3830|3830|3821|1413
1617812210000|2021-04-07 16:16:50||3823||3823||3823||3823|0
1617812220000|2021-04-07 16:17:00||3824||3824||3824||3824|0
1617812230000|2021-04-07 16:17:10||3821||3821||3821||3821|0
1617812240000|2021-04-07 16:17:20|3832|3820|3830|3817|3832|3820|3828|3817|100
1617812250000|2021-04-07 16:17:30|3829|3820|3829|3817|3829|3820|3829|3817|0
1617812260000|2021-04-07 16:17:40|3828|3818|3827|3818|3828|3818|3827|3818|0
1617812280000|2021-04-07 16:18:00||3819||3818||3819||3818|0
1617812290000|2021-04-07 16:18:10||3820||3818||3820||3818|0
1617812300000|2021-04-07 16:18:20||3820||3820||3820||3820|0
1617812330000|2021-04-07 16:18:50|3826|3818|3826|3818|3826|3818|3825|3818|0
1617812350000|2021-04-07 16:19:10|3824||3826||3826||3824||0
1617812370000|2021-04-07 16:19:30|3825||3826||3826||3822||0
1617812400000|2021-04-07 16:20:00||3816||3816||3816||3816|0
1617812440000|2021-04-07 16:20:40|3825|3814|3822|3815|3825|3815|3822|3813|100
1617812450000|2021-04-07 16:20:50|3823|3819|3823|3817|3823|3819|3823|3816|1456
1617812470000|2021-04-07 16:21:10||3816||3816||3816||3816|0
1617812480000|2021-04-07 16:21:20|||||||||600
1617812490000|2021-04-07 16:21:30|3822||3822||3822||3822||621
1617812510000|2021-04-07 16:21:50|3819|3815|3819|3814|3819|3815|3819|3814|0
1617812520000|2021-04-07 16:22:00|3818|3815|3815|3809|3820|3817|3814|3809|6386
1617812530000|2021-04-07 16:22:10|3813|3808|3815|3810|3815|3810|3811|3806|9800
1617812540000|2021-04-07 16:22:20|3814|3807|3813|3807|3814|3807|3812|3807|207
1617812550000|2021-04-07 16:22:30|||||||||2445
1617812570000|2021-04-07 16:22:50|||||||||100
1617812580000|2021-04-07 16:23:00|||||||||900
1617812610000|2021-04-07 16:23:30|||||||||100
1617812630000|2021-04-07 16:23:50|||||||||336
1617812640000|2021-04-07 16:24:00|3814|3808|3818|3814|3818|3814|3814|3808|3259
1617812650000|2021-04-07 16:24:10|3817|3817|3820|3817|3820|3817|3817|3817|900
1617812660000|2021-04-07 16:24:20|3821|3818|3829|3820|3829|3820|3821|3818|465
1617812670000|2021-04-07 16:24:30|3830|3819|3830|3820|3830|3820|3830|3819|0
1617812680000|2021-04-07 16:24:40|3832|3821|3832|3822|3832|3822|3832|3821|0
1617812690000|2021-04-07 16:24:50|3833|3823|3833|3823|3833|3823|3833|3823|0
1617812700000|2021-04-07 16:25:00|3834|3825|3834|3825|3834|3825|3834|3825|0
1617812740000|2021-04-07 16:25:40|3837|3826|3834|3825|3837|3826|3834|3825|0
1617812750000|2021-04-07 16:25:50|3837||3837||3837||3837||0
1617812760000|2021-04-07 16:26:00|3834||3834||3834||3834||0
1617812790000|2021-04-07 16:26:30||3826||3826||3826||3826|0
1617812800000|2021-04-07 16:26:40|||||||||100
1617812850000|2021-04-07 16:27:30|||||||||100
1617812860000|2021-04-07 16:27:40|||||||||117
1617812880000|2021-04-07 16:28:00|3836|3827|3841|3835|3841|3835|3836|3827|568
1617812890000|2021-04-07 16:28:10|3845|3836|3845|3838|3845|3838|3845|3836|200
1617812900000|2021-04-07 16:28:20|3846|3841|3846|3841|3846|3841|3846|3841|200
1617812920000|2021-04-07 16:28:40|3844|3839|3843|3836|3844|3839|3843|3836|1025
1617812930000|2021-04-07 16:28:50|3844|3839|3846|3841|3846|3841|3844|3839|500
1617812940000|2021-04-07 16:29:00||3840||3840||3840||3840|0
1617812960000|2021-04-07 16:29:20|3843|3836|3844|3836|3844|3837|3843|3836|300
1617813000000|2021-04-07 16:30:00|3846|3837|3846|3837|3846|3837|3846|3837|0
1617813010000|2021-04-07 16:30:10||3836||3837||3837||3836|0
1617813020000|2021-04-07 16:30:20|3845|3836|3846|3836|3846|3836|3845|3836|0
1617813040000|2021-04-07 16:30:40||3837||3837||3837||3837|0
1617813050000|2021-04-07 16:30:50||3836||3838||3838||3836|0
1617813060000|2021-04-07 16:31:00||3839||3839||3839||3839|0
1617813090000|2021-04-07 16:31:30|3849|3840|3851|3846|3852|3850|3849|3840|925
1617813100000|2021-04-07 16:31:40|3852||3854||3854||3852||1000
1617813120000|2021-04-07 16:32:00|3853|3842|3854|3844|3854|3844|3848|3842|500
1617813130000|2021-04-07 16:32:10||3851||3851||3851||3851|300
1617813160000|2021-04-07 16:32:40|3855|3854|3868|3856|3868|3856|3855|3854|0
1617813180000|2021-04-07 16:33:00|||||||||300
1617813260000|2021-04-07 16:34:20|3867||3868||3868||3867||0
1617813280000|2021-04-07 16:34:40|||||||||111
1617813300000|2021-04-07 16:35:00|3867||3867||3867||3867||0
1617813310000|2021-04-07 16:35:10|3866||3866||3866||3866||0
1617813330000|2021-04-07 16:35:30|3865||3865||3865||3865||0
1617813340000|2021-04-07 16:35:40||3857||3857||3857||3857|0
1617813420000|2021-04-07 16:37:00|3864||3864||3864||3864||0
1617813450000|2021-04-07 16:37:30|3865|3858|3866|3860|3866|3860|3865|3858|200
1617813480000|2021-04-07 16:38:00|3867|3861|3868|3863|3868|3863|3867|3861|458
1617813550000|2021-04-07 16:39:10|3866|3860|3865|3860|3866|3860|3865|3860|317
1617813570000|2021-04-07 16:39:30|||||||||100
1617813600000|2021-04-07 16:40:00|3864|3858|3864|3858|3864|3858|3864|3855|400
1617813610000|2021-04-07 16:40:10|||||||||100
1617813630000|2021-04-07 16:40:30||3857||3857||3857||3857|0
1617813640000|2021-04-07 16:40:40||3858||3858||3858||3858|0
1617813650000|2021-04-07 16:40:50|||||||||100
1617813720000|2021-04-07 16:42:00||3857||3857||3857||3857|0
1617813730000|2021-04-07 16:42:10|3863|3856|3863|3858|3863|3858|3863|3856|0
1617813750000|2021-04-07 16:42:30||3856||3856||3856||3856|200
1617813760000|2021-04-07 16:42:40||3858||3858||3858||3858|0
1617813770000|2021-04-07 16:42:50|3864|3859|3864|3861|3864|3861|3864|3859|200
1617813780000|2021-04-07 16:43:00|3867||3867||3867||3867||0
1617813850000|2021-04-07 16:44:10|||||||||230
1617813870000|2021-04-07 16:44:30|||||||||100
1617813880000|2021-04-07 16:44:40|||||||||600
1617813940000|2021-04-07 16:45:40|3866|3857|3866|3860|3866|3860|3866|3857|0
1617813950000|2021-04-07 16:45:50||3857||3857||3857||3857|0
1617813960000|2021-04-07 16:46:00|3865|3859|3865|3857|3865|3859|3865|3857|0
1617813990000|2021-04-07 16:46:30||3859||3859||3859||3859|0
1617814000000|2021-04-07 16:46:40|3866|3860|3866|3861|3866|3862|3866|3860|200
1617814010000|2021-04-07 16:46:50||3857||3859||3859||3857|0
1617814020000|2021-04-07 16:47:00||3862||3862||3862||3862|201
1617814030000|2021-04-07 16:47:10|3867||3868||3868||3867||100
1617814050000|2021-04-07 16:47:30|3869||3868||3869||3868||0
1617814060000|2021-04-07 16:47:40|3869|3863|3869|3863|3869|3863|3868|3863|0
1617814070000|2021-04-07 16:47:50|3868||3869||3869||3868||0
1617814100000|2021-04-07 16:48:20|3868||3868||3869||3868||0
1617814120000|2021-04-07 16:48:40|||||||||1080
1617814140000|2021-04-07 16:49:00|3867||3868||3868||3867||400
1617814180000|2021-04-07 16:49:40|||||||||200
1617814260000|2021-04-07 16:51:00|3869|3864|3869|3866|3869|3866|3869|3864|300
1617814270000|2021-04-07 16:51:10||3865||3865||3866||3865|100
1617814300000|2021-04-07 16:51:40|3867|3864|3869|3862|3869|3864|3867|3861|400
1617814310000|2021-04-07 16:51:50|||||||||761
1617814320000|2021-04-07 16:52:00|||||||||1000
1617814330000|2021-04-07 16:52:10|3866||3866||3866||3866||0
1617814340000|2021-04-07 16:52:20|3864|3860|3865|3860|3865|3862|3863|3860|1350
1617814360000|2021-04-07 16:52:40||3858||3858||3858||3858|0
1617814370000|2021-04-07 16:52:50|3862||3863||3863||3862||335
1617814380000|2021-04-07 16:53:00|3862|3855|3860|3855|3862|3855|3860|3855|300
1617814390000|2021-04-07 16:53:10|3863|3859|3863|3859|3863|3859|3863|3859|200
1617814450000|2021-04-07 16:54:10|3860|3855|3861|3855|3861|3855|3860|3855|300
1617814460000|2021-04-07 16:54:20||3854||3852||3854||3852|0
1617814480000|2021-04-07 16:54:40|3858|3851|3859|3853|3859|3853|3856|3851|100
1617814540000|2021-04-07 16:55:40|3858||3858||3858||3858||0
1617814580000|2021-04-07 16:56:20|3859|3856|3861|3858|3861|3858|3859|3856|2429
1617814620000|2021-04-07 16:57:00|3860|3859|3863|3860|3863|3861|3860|3859|1756
1617814680000|2021-04-07 16:58:00||3861||3860||3861||3860|0
1617814690000|2021-04-07 16:58:10|||||||||100
1617814710000|2021-04-07 16:58:30|3862|3857|3863|3858|3863|3860|3861|3857|500
1617814750000|2021-04-07 16:59:10|3861|3857|3861|3857|3861|3857|3861|3857|0
1617814770000|2021-04-07 16:59:30||3855||3855||3855||3855|0
1617814810000|2021-04-07 17:00:10||3856||3856||3856||3856|0
1617814820000|2021-04-07 17:00:20||3855||3855||3855||3855|0
1617814860000|2021-04-07 17:01:00|3860|3852|3858|3851|3860|3852|3858|3851|200
1617814880000|2021-04-07 17:01:20|3855|3850|3855|3850|3855|3850|3855|3850|100
1617814900000|2021-04-07 17:01:40||3851||3851||3851||3851|0
1617814910000|2021-04-07 17:01:50|3857|3853|3859|3851|3859|3853|3857|3851|700
1617814940000|2021-04-07 17:02:20||3853||3853||3853||3853|0
1617815000000|2021-04-07 17:03:20||3854||3854||3854||3854|0
1617815020000|2021-04-07 17:03:40|3862|3856|3863|3857|3863|3858|3862|3856|424
1617815030000|2021-04-07 17:03:50|3864||3864||3864||3864||0
1617815040000|2021-04-07 17:04:00|||||||||100
1617815060000|2021-04-07 17:04:20||3858||3858||3858||3858|0
1617815130000|2021-04-07 17:05:30||3859||3859||3859||3859|0
1617815140000|2021-04-07 17:05:40|3865||3864||3866||3864||0
1617815160000|2021-04-07 17:06:00|3866|3860|3866|3862|3866|3862|3866|3860|0
1617815170000|2021-04-07 17:06:10||3861||3861||3861||3861|0
1617815180000|2021-04-07 17:06:20|||||||||100
1617815190000|2021-04-07 17:06:30|3867|3863|3870|3867|3872|3867|3867|3863|467
1617815220000|2021-04-07 17:07:00|3869|3865|3868|3861|3869|3865|3867|3861|900
1617815230000|2021-04-07 17:07:10||3862||3862||3862||3862|0
1617815240000|2021-04-07 17:07:20||3864||3863||3864||3863|0
1617815260000|2021-04-07 17:07:40|3867|3865|3868|3863|3868|3865|3867|3863|500
1617815280000|2021-04-07 17:08:00|3866|3862|3865|3858|3866|3862|3865|3857|100
1617815300000|2021-04-07 17:08:20|3862|3854|3862|3854|3862|3854|3862|3854|0
1617815310000|2021-04-07 17:08:30|3861|3851|3859|3851|3861|3853|3859|3851|0
1617815320000|2021-04-07 17:08:40|3858||3857||3858||3857||0
1617815330000|2021-04-07 17:08:50||3850||3850||3850||3850|0
1617815350000|2021-04-07 17:09:10|3856|3851|3857|3851|3857|3851|3856|3851|200
1617815360000|2021-04-07 17:09:20||3849||3849||3849||3849|0
1617815390000|2021-04-07 17:09:50||3851||3851||3851||3851|0
1617815420000|2021-04-07 17:10:20|3859|3852|3859|3854|3859|3855|3859|3852|400
1617815430000|2021-04-07 17:10:30||3851||3851||3851||3851|0
1617815440000|2021-04-07 17:10:40||3854||3854||3854||3854|0
1617815450000|2021-04-07 17:10:50|||||||||200
1617815490000|2021-04-07 17:11:30|3861|3855|3861|3856|3861|3857|3861|3855|200
1617815550000|2021-04-07 17:12:30|3859|3855|3861|3856|3861|3856|3857|3854|900
1617815570000|2021-04-07 17:12:50||3855||3855||3855||3855|0
1617815580000|2021-04-07 17:13:00|3860|3858|3862|3860|3862|3860|3858|3855|2240
1617815590000|2021-04-07 17:13:10|3861|3855|3861|3855|3861|3855|3861|3855|0
1617815620000|2021-04-07 17:13:40||3854||3854||3854||3854|0
1617815630000|2021-04-07 17:13:50|3862||3862||3862||3862||0
1617815640000|2021-04-07 17:14:00|||||||||100
1617815650000|2021-04-07 17:14:10||3855||3855||3855||3855|0
1617815670000|2021-04-07 17:14:30||3856||3855||3856||3855|0
1617815750000|2021-04-07 17:15:50||3856||3855||3856||3855|100
1617815770000|2021-04-07 17:16:10|||||||||200
1617815780000|2021-04-07 17:16:20||3856||3855||3856||3855|0
1617815790000|2021-04-07 17:16:30||3856||3856||3856||3856|0
1617815830000|2021-04-07 17:17:10|||||||||100
1617815850000|2021-04-07 17:17:30||3857||3856||3857||3856|184
1617815910000|2021-04-07 17:18:30||3857||3857||3857||3857|0
1617815920000|2021-04-07 17:18:40|3863|3858|3863|3860|3863|3860|3863|3858|100
1617815930000|2021-04-07 17:18:50|3864|3861|3866|3861|3866|3862|3864|3860|802
1617815970000|2021-04-07 17:19:30|3865|3862|3863|3855|3865|3862|3862|3855|400
1617815990000|2021-04-07 17:19:50||3856||3856||3856||3856|100
1617816000000|2021-04-07 17:20:00|3861|3854|3862|3854|3862|3855|3861|3854|200
1617816020000|2021-04-07 17:20:20||3855||3855||3855||3855|100
1617816040000|2021-04-07 17:20:40|3861||3861||3861||3861||0
1617816050000|2021-04-07 17:20:50|3860|3854|3859|3853|3860|3854|3855|3852|400
1617816100000|2021-04-07 17:21:40||3854||3854||3854||3854|0
1617816160000|2021-04-07 17:22:40||3855||3854||3855||3854|0
1617816170000|2021-04-07 17:22:50|||||||||130
1617816220000|2021-04-07 17:23:40|||||||||500
1617816250000|2021-04-07 17:24:10|||||||||100
1617816280000|2021-04-07 17:24:40|3857||3857||3857||3857||0
1617816290000|2021-04-07 17:24:50|3856|3851|3861|3857|3861|3857|3854|3850|1504
1617816300000|2021-04-07 17:25:00|3862|3859|3869|3860|3869|3860|3862|3859|400
1617816330000|2021-04-07 17:25:30|3868||3868||3868||3868||0
1617816340000|2021-04-07 17:25:40||3861||3860||3861||3860|100
1617816360000|2021-04-07 17:26:00|3869||3869||3869||3869||0
1617816410000|2021-04-07 17:26:50||3862||3863||3863||3862|0
1617816420000|2021-04-07 17:27:00|||||||||100
1617816430000|2021-04-07 17:27:10|3870||3870||3870||3870||0
1617816440000|2021-04-07 17:27:20|3869||3870||3870||3869||0
1617816460000|2021-04-07 17:27:40||3865||3864||3865||3864|0
1617816470000|2021-04-07 17:27:50|3872|3867|3872|3868|3873|3868|3872|3865|0
1617816480000|2021-04-07 17:28:00|3870|3867|3872|3867|3872|3868|3870|3867|500
1617816490000|2021-04-07 17:28:10||3868||3867||3868||3867|0
1617816500000|2021-04-07 17:28:20||3868||3867||3868||3867|0
1617816520000|2021-04-07 17:28:40||3869||3869||3869||3869|0
1617816540000|2021-04-07 17:29:00|||||||||810
1617816570000|2021-04-07 17:29:30|3871|3867|3870|3866|3871|3869|3870|3863|200
1617816580000|2021-04-07 17:29:40|3871|3868|3872|3868|3872|3869|3871|3868|0
1617816590000|2021-04-07 17:29:50||3870||3870||3870||3870|400
1617816600000|2021-04-07 17:30:00|3871|3862|3869|3862|3871|3862|3869|3862|247
1617816620000|2021-04-07 17:30:20|3871|3865|3871|3863|3871|3866|3871|3863|300
1617816640000|2021-04-07 17:30:40||3865||3865||3865||3865|0
1617816710000|2021-04-07 17:31:50||3866||3866||3866||3866|0
1617816760000|2021-04-07 17:32:40|3872|3867|3872|3869|3872|3869|3872|3867|100
1617816770000|2021-04-07 17:32:50|3873|3870|3872|3867|3875|3872|3872|3867|1100
1617816790000|2021-04-07 17:33:10|3873|3868|3879|3873|3879|3873|3873|3868|300
1617816800000|2021-04-07 17:33:20|3882||3882||3882||3882||0
1617816830000|2021-04-07 17:33:50||3875||3875||3875||3875|0
1617816840000|2021-04-07 17:34:00||3876||3876||3876||3876|150
1617816850000|2021-04-07 17:34:10|3880||3880||3880||3880||0
1617816880000|2021-04-07 17:34:40||3877||3877||3877||3876|100
1617816890000|2021-04-07 17:34:50|3884|3878|3884|3878|3884|3878|3884|3878|637
1617816950000|2021-04-07 17:35:50|3885|3881|3888|3881|3888|3881|3885|3881|200
1617816990000|2021-04-07 17:36:30|||||||||265
1617817010000|2021-04-07 17:36:50||3882||3882||3882||3882|0
1617817020000|2021-04-07 17:37:00|||||||||200
1617817030000|2021-04-07 17:37:10|3890|3885|3891|3886|3891|3887|3890|3885|0
1617817040000|2021-04-07 17:37:20||3885||3885||3885||3885|0
1617817080000|2021-04-07 17:38:00|3886|3882|3888|3881|3888|3882|3885|3881|5100
1617817100000|2021-04-07 17:38:20|||||||||100
1617817130000|2021-04-07 17:38:50|3887|3882|3887|3882|3887|3882|3887|3882|710
1617817190000|2021-04-07 17:39:50||3884||3884||3885||3884|200
1617817200000|2021-04-07 17:40:00|3886|3882|3887|3879|3887|3882|3886|3879|300
1617817210000|2021-04-07 17:40:10||3880||3880||3880||3879|0
1617817220000|2021-04-07 17:40:20||3879||3879||3879||3879|0
1617817230000|2021-04-07 17:40:30||3881||3881||3881||3881|129
1617817250000|2021-04-07 17:40:50||3882||3881||3882||3881|0
1617817320000|2021-04-07 17:42:00||3880||3881||3881||3880|100
1617817330000|2021-04-07 17:42:10||3882||3881||3882||3881|0
1617817340000|2021-04-07 17:42:20|||||||||850
1617817360000|2021-04-07 17:42:40||3882||3882||3882||3882|0
1617817370000|2021-04-07 17:42:50|||||||||100
1617817380000|2021-04-07 17:43:00||3883||3883||3883||3883|0
1617817440000|2021-04-07 17:44:00||3884||3883||3884||3883|0
1617817490000|2021-04-07 17:44:50|||||||||200
1617817500000|2021-04-07 17:45:00||3881||3881||3881||3881|0
1617817510000|2021-04-07 17:45:10||3883||3884||3884||3883|100
1617817530000|2021-04-07 17:45:30|3886|3883|3883|3878|3886|3883|3882|3878|800
1617817550000|2021-04-07 17:45:50|||||||||100
1617817560000|2021-04-07 17:46:00|3884|3879|3884|3879|3884|3880|3884|3879|257
1617817570000|2021-04-07 17:46:10|||||||||100
1617817620000|2021-04-07 17:47:00||3880||3879||3880||3879|0
1617817680000|2021-04-07 17:48:00|||||||||400
1617817690000|2021-04-07 17:48:10|3881|3878|3884|3879|3884|3879|3881|3878|300
1617817710000|2021-04-07 17:48:30|||||||||423
1617817740000|2021-04-07 17:49:00||3880||3880||3880||3880|200
1617817760000|2021-04-07 17:49:20|3882|3877|3882|3877|3882|3877|3881|3877|100
1617817800000|2021-04-07 17:50:00||3878||3878||3878||3878|0
1617817820000|2021-04-07 17:50:20||3877||3877||3877||3877|0
1617817890000|2021-04-07 17:51:30|||||||||100
1617817920000|2021-04-07 17:52:00|3880|3875|3874|3866|3880|3877|3871|3865|1200
1617817940000|2021-04-07 17:52:20|3873||3873||3873||3873||0
1617817990000|2021-04-07 17:53:10|||||||||100
1617818020000|2021-04-07 17:53:40||3867||3867||3867||3867|0
1617818050000|2021-04-07 17:54:10|3874|3868|3874|3869|3874|3870|3874|3868|474
1617818150000|2021-04-07 17:55:50|||||||||200
1617818210000|2021-04-07 17:56:50|||||||||100
1617818240000|2021-04-07 17:57:20|||||||||100
1617818260000|2021-04-07 17:57:40|||||||||100
1617818300000|2021-04-07 17:58:20|3873|3868|3874|3868|3874|3868|3872|3868|200
1617818310000|2021-04-07 17:58:30|||||||||243
1617818330000|2021-04-07 17:58:50|3873||3873||3873||3873||0
1617818360000|2021-04-07 17:59:20|||||||||100
1617818380000|2021-04-07 17:59:40||3867||3867||3867||3867|100
1617818390000|2021-04-07 17:59:50|3871|3865|3871|3865|3871|3865|3871|3865|0
1617818400000|2021-04-07 18:00:00||3867||3867||3867||3867|0
1617818410000|2021-04-07 18:00:10|3869|3865|3871|3865|3871|3865|3869|3865|0
1617818480000|2021-04-07 18:01:20||3866||3866||3866||3866|0
1617818520000|2021-04-07 18:02:00|3872|3868|3878|3874|3878|3874|3872|3868|1548
1617818580000|2021-04-07 18:03:00|3880||3880||3880||3880||0
1617818590000|2021-04-07 18:03:10|||||||||100
1617818610000|2021-04-07 18:03:30|3879||3879||3879||3879||0
1617818620000|2021-04-07 18:03:40|3883|3876|3883|3877|3883|3877|3883|3874|200
1617818650000|2021-04-07 18:04:10|3884|3880|3882|3877|3884|3880|3882|3877|0
1617818670000|2021-04-07 18:04:30|||||||||100
1617818680000|2021-04-07 18:04:40|3881||3881||3881||3881||0
1617818690000|2021-04-07 18:04:50|3880|3872|3877|3872|3880|3872|3877|3872|1600
1617818700000|2021-04-07 18:05:00|3875|3869|3875|3869|3875|3869|3875|3869|0
1617818710000|2021-04-07 18:05:10|3876|3870|3880|3873|3880|3873|3876|3870|900
1617818720000|2021-04-07 18:05:20|3879||3881||3881||3879||0
1617818730000|2021-04-07 18:05:30|||||||||100
1617818740000|2021-04-07 18:05:40||3874||3874||3874||3874|0
1617818800000|2021-04-07 18:06:40|3878|3873|3879|3871|3879|3873|3878|3871|500
1617818810000|2021-04-07 18:06:50|3878||3879||3879||3878||0
1617818850000|2021-04-07 18:07:30|||||||||500
1617818870000|2021-04-07 18:07:50||3872||3872||3872||3872|0
1617818880000|2021-04-07 18:08:00|||||||||1000
1617818900000|2021-04-07 18:08:20||3873||3873||3873||3873|100
1617818940000|2021-04-07 18:09:00|||||||||100
1617819000000|2021-04-07 18:10:00||3876||3876||3876||3876|0
1617819060000|2021-04-07 18:11:00|||||||||300
1617819070000|2021-04-07 18:11:10|3880|3877|3877|3873|3880|3879|3877|3873|2250
1617819080000|2021-04-07 18:11:20|||||||||200
1617819090000|2021-04-07 18:11:30|||||||||100
1617819130000|2021-04-07 18:12:10|3879|3875|3880|3876|3880|3876|3877|3875|1386
1617819210000|2021-04-07 18:13:30|3881|3878|3883|3878|3883|3878|3881|3878|300
1617819220000|2021-04-07 18:13:40|3884|3879|3885|3879|3885|3880|3884|3879|100
1617819230000|2021-04-07 18:13:50|||||||||100
1617819240000|2021-04-07 18:14:00|||||||||100
1617819280000|2021-04-07 18:14:40|||||||||100
1617819350000|2021-04-07 18:15:50|||||||||100
1617819360000|2021-04-07 18:16:00|3884|3878|3883|3875|3884|3878|3882|3875|400
1617819380000|2021-04-07 18:16:20||3877||3877||3877||3877|0
1617819420000|2021-04-07 18:17:00|||||||||100
1617819460000|2021-04-07 18:17:40||3878||3878||3878||3878|0
1617819470000|2021-04-07 18:17:50|3884|3880|3884|3881|3884|3881|3884|3880|0
1617819480000|2021-04-07 18:18:00|||||||||200
1617819550000|2021-04-07 18:19:10|3883|3880|3882|3875|3883|3880|3880|3875|1053
1617819580000|2021-04-07 18:19:40|3881||3881||3881||3881||0
1617819660000|2021-04-07 18:21:00|3880|3873|3880|3872|3881|3873|3878|3872|300
1617819670000|2021-04-07 18:21:10|3879|3871|3880|3871|3880|3871|3879|3871|0
1617819680000|2021-04-07 18:21:20||3873||3873||3873||3873|0
1617819690000|2021-04-07 18:21:30|3879|3871|3879|3873|3879|3873|3879|3871|0
1617819710000|2021-04-07 18:21:50||3871||3871||3871||3871|0
1617819720000|2021-04-07 18:22:00|3878|3869|3877|3869|3878|3870|3875|3869|0
1617819730000|2021-04-07 18:22:10|||||||||100
1617819760000|2021-04-07 18:22:40|3876||3876||3876||3876||0
1617819840000|2021-04-07 18:24:00|3875||3873||3875||3873||0
1617819850000|2021-04-07 18:24:10|||||||||100
1617819860000|2021-04-07 18:24:20|||||||||347
1617819870000|2021-04-07 18:24:30|||||||||200
1617819910000|2021-04-07 18:25:10|3871|3866|3868|3861|3871|3866|3868|3859|1290
1617819960000|2021-04-07 18:26:00|3867|3862|3867|3860|3867|3862|3867|3860|0
1617819970000|2021-04-07 18:26:10||3861||3861||3861||3861|0
1617819980000|2021-04-07 18:26:20|||||||||220
1617820010000|2021-04-07 18:26:50|3866|3860|3866|3860|3866|3860|3866|3860|500
1617820020000|2021-04-07 18:27:00|3865|3861|3865|3860|3865|3861|3865|3860|300
1617820030000|2021-04-07 18:27:10|3863||3865||3865||3863||100
1617820040000|2021-04-07 18:27:20|3863|3856|3860|3852|3863|3859|3860|3852|100
1617820050000|2021-04-07 18:27:30|3859|3853|3859|3854|3859|3854|3859|3851|0
1617820060000|2021-04-07 18:27:40|3862|3856|3861|3856|3862|3856|3859|3856|1408
1617820080000|2021-04-07 18:28:00|||||||||100
1617820110000|2021-04-07 18:28:30|3862|3858|3866|3861|3866|3861|3862|3858|933
1617820120000|2021-04-07 18:28:40|3869|3863|3869|3864|3869|3864|3869|3863|436
1617820130000|2021-04-07 18:28:50|3872|3865|3876|3864|3876|3865|3872|3864|100
1617820140000|2021-04-07 18:29:00|3871|3865|3876|3868|3876|3868|3871|3865|0
1617820160000|2021-04-07 18:29:20||3869||3869||3869||3869|100
1617820170000|2021-04-07 18:29:30||3867||3867||3867||3867|0
1617820190000|2021-04-07 18:29:50||3868||3868||3868||3868|0
1617820200000|2021-04-07 18:30:00||3867||3868||3868||3867|0
1617820210000|2021-04-07 18:30:10||3867||3868||3868||3867|0
1617820220000|2021-04-07 18:30:20||3867||3868||3868||3867|0
1617820230000|2021-04-07 18:30:30|3875||3875||3875||3875||0
1617820260000|2021-04-07 18:31:00|3874|3867|3873|3862|3874|3867|3872|3861|400
1617820280000|2021-04-07 18:31:20|3872|3861|3873|3861|3873|3862|3872|3861|0
1617820290000|2021-04-07 18:31:30||3858||3858||3858||3858|0
1617820300000|2021-04-07 18:31:40|3868|3860|3868|3860|3869|3860|3868|3860|100
1617820310000|2021-04-07 18:31:50|3867||3868||3868||3867||0
1617820320000|2021-04-07 18:32:00|3867||3867||3868||3867||0
1617820370000|2021-04-07 18:32:50|||||||||200
1617820380000|2021-04-07 18:33:00|3865||3865||3865||3865||0
1617820410000|2021-04-07 18:33:30||3861||3861||3861||3861|146
1617820440000|2021-04-07 18:34:00||3862||3862||3862||3862|0
1617820470000|2021-04-07 18:34:30|||||||||100
1617820490000|2021-04-07 18:34:50|3864|3858|3865|3863|3865|3863|3862|3857|2702
1617820500000|2021-04-07 18:35:00||3862||3858||3862||3858|101
1617820570000|2021-04-07 18:36:10||3859||3859||3859||3859|0
1617820590000|2021-04-07 18:36:30|3864||3865||3865||3864||0
1617820600000|2021-04-07 18:36:40|3863||3863||3863||3863||0
1617820610000|2021-04-07 18:36:50|3862|3858|3862|3856|3862|3858|3861|3856|500
1617820630000|2021-04-07 18:37:10|3861||3861||3861||3861||0
1617820660000|2021-04-07 18:37:40|||||||||100
1617820710000|2021-04-07 18:38:30|3859|3854|3859|3854|3860|3854|3858|3854|400
1617820730000|2021-04-07 18:38:50|||||||||100
1617820740000|2021-04-07 18:39:00|3858|3851|3848|3845|3858|3851|3848|3845|6121
1617820750000|2021-04-07 18:39:10|3849|3841|3849|3837|3849|3844|3845|3837|1300
1617820760000|2021-04-07 18:39:20|3848||3848||3848||3848||0
1617820850000|2021-04-07 18:40:50|3850|3842|3850|3846|3851|3846|3850|3842|400
1617820860000|2021-04-07 18:41:00|3847|3838|3849|3843|3849|3844|3846|3838|500
1617820880000|2021-04-07 18:41:20|||||||||145
1617820920000|2021-04-07 18:42:00|3848||3848||3848||3848||133
1617820940000|2021-04-07 18:42:20|||||||||100
1617820950000|2021-04-07 18:42:30|||||||||1030
1617820970000|2021-04-07 18:42:50|3847|3845|3849|3845|3849|3845|3847|3845|600
1617820980000|2021-04-07 18:43:00|3850|3846|3859|3852|3859|3852|3850|3846|948
1617821000000|2021-04-07 18:43:20|||||||||541
1617821030000|2021-04-07 18:43:50|||||||||100
1617821040000|2021-04-07 18:44:00|||||||||100
1617821090000|2021-04-07 18:44:50|3856|3854|3854|3847|3856|3854|3854|3846|900
1617821100000|2021-04-07 18:45:00||3846||3846||3846||3846|200
1617821110000|2021-04-07 18:45:10|3853||3853||3853||3853||0
1617821120000|2021-04-07 18:45:20|3854|3849|3854|3848|3854|3849|3854|3848|200
1617821130000|2021-04-07 18:45:30|3855|3849|3857|3850|3857|3851|3855|3849|431
1617821140000|2021-04-07 18:45:40||3848||3847||3848||3847|150
1617821160000|2021-04-07 18:46:00||3850||3850||3850||3850|0
1617821210000|2021-04-07 18:46:50|3859|3851|3859|3851|3859|3853|3859|3851|100
1617821220000|2021-04-07 18:47:00|3858||3859||3859||3858||0
1617821230000|2021-04-07 18:47:10|||||||||100
1617821250000|2021-04-07 18:47:30||3852||3852||3852||3852|0
1617821360000|2021-04-07 18:49:20|||||||||100
1617821380000|2021-04-07 18:49:40|3858||3858||3858||3858||1200
1617821420000|2021-04-07 18:50:20|||||||||100
1617821460000|2021-04-07 18:51:00|3857||3857||3857||3857||0
1617821480000|2021-04-07 18:51:20|||||||||310
1617821490000|2021-04-07 18:51:30|||||||||100
1617821500000|2021-04-07 18:51:40|3856|3854|3857|3853|3857|3854|3856|3853|600
1617821510000|2021-04-07 18:51:50|||||||||200
1617821520000|2021-04-07 18:52:00|||||||||100
1617821550000|2021-04-07 18:52:30|3856|3852|3854|3849|3856|3852|3854|3849|1100
1617821570000|2021-04-07 18:52:50|||||||||383
1617821580000|2021-04-07 18:53:00|||||||||100
1617821590000|2021-04-07 18:53:10|3853|3845|3844|3839|3853|3845|3842|3836|4873
1617821610000|2021-04-07 18:53:30|3842|3838|3843|3840|3844|3840|3840|3838|900
1617821630000|2021-04-07 18:53:50|3842|3839|3842|3833|3843|3839|3840|3832|2488
1617821640000|2021-04-07 18:54:00||3837||3837||3837||3837|0
1617821650000|2021-04-07 18:54:10|||||||||100
1617821690000|2021-04-07 18:54:50|||||||||100
1617821740000|2021-04-07 18:55:40|||||||||300
1617821760000|2021-04-07 18:56:00|3841||3841||3841||3841||0
1617821780000|2021-04-07 18:56:20|3842|3839|3844|3841|3844|3841|3842|3839|1068
1617821790000|2021-04-07 18:56:30|3845|3842|3845|3841|3845|3843|3845|3841|200
1617821810000|2021-04-07 18:56:50||3843||3842||3843||3841|100
1617821840000|2021-04-07 18:57:20|3846|3844|3846|3843|3846|3844|3846|3843|0
1617821850000|2021-04-07 18:57:30|3845|3842|3844|3839|3845|3842|3843|3838|838
1617821890000|2021-04-07 18:58:10||3841||3841||3841||3841|100
1617821900000|2021-04-07 18:58:20||3842||3842||3842||3842|100
1617821910000|2021-04-07 18:58:30|3843|3838|3844|3838|3844|3838|3843|3838|100
1617821940000|2021-04-07 18:59:00|3843||3844||3844||3843||0
1617821970000|2021-04-07 18:59:30|||||||||100
1617822000000|2021-04-07 19:00:00|3845|3841|3847|3841|3848|3841|3845|3841|600
1617822010000|2021-04-07 19:00:10||3843||3843||3843||3843|0
1617822030000|2021-04-07 19:00:30|3849||3849||3849||3849||100
1617822050000|2021-04-07 19:00:50|3848||3848||3848||3848||0
1617822060000|2021-04-07 19:01:00|3852|3846|3852|3846|3852|3846|3852|3846|100
1617822070000|2021-04-07 19:01:10|||||||||100
1617822080000|2021-04-07 19:01:20|3855|3849|3857|3849|3857|3849|3855|3849|100
1617822090000|2021-04-07 19:01:30|||||||||109
1617822130000|2021-04-07 19:02:10|3855|3846|3851|3846|3855|3846|3850|3845|1012
1617822170000|2021-04-07 19:02:50|3853|3847|3853|3848|3853|3848|3853|3847|300
1617822190000|2021-04-07 19:03:10||3847||3847||3847||3847|0
1617822220000|2021-04-07 19:03:40||3848||3848||3848||3848|0
1617822240000|2021-04-07 19:04:00||3847||3848||3848||3847|0
1617822260000|2021-04-07 19:04:20|3854|3849|3854|3849|3854|3849|3854|3849|0
1617822270000|2021-04-07 19:04:30|3855|3851|3855|3852|3855|3852|3855|3851|200
1617822280000|2021-04-07 19:04:40|3856|3853|3859|3853|3859|3853|3856|3853|150
1617822290000|2021-04-07 19:04:50||3855||3854||3855||3854|100
1617822310000|2021-04-07 19:05:10|3860|3856|3861|3856|3861|3856|3860|3856|100
1617822320000|2021-04-07 19:05:20|3862||3862||3862||3862||0
1617822330000|2021-04-07 19:05:30|3861||3861||3861||3861||0
1617822340000|2021-04-07 19:05:40|3862||3862||3862||3862||300
1617822350000|2021-04-07 19:05:50|3861|3858|3862|3858|3862|3858|3861|3858|0
1617822360000|2021-04-07 19:06:00|3863||3863||3863||3863||100
1617822380000|2021-04-07 19:06:20|3864|3859|3864|3859|3864|3859|3864|3859|0
1617822400000|2021-04-07 19:06:40|3865||3865||3865||3865||0
1617822420000|2021-04-07 19:07:00|3864||3865||3865||3864||100
1617822440000|2021-04-07 19:07:20|3866|3860|3866|3860|3866|3860|3866|3860|100
1617822450000|2021-04-07 19:07:30|3867|3861|3867|3861|3867|3861|3867|3860|0
1617822460000|2021-04-07 19:07:40|||||||||100
1617822510000|2021-04-07 19:08:30|||||||||100
1617822530000|2021-04-07 19:08:50|||||||||200
1617822560000|2021-04-07 19:09:20|3866|3860|3863|3856|3866|3860|3861|3856|1323
1617822570000|2021-04-07 19:09:30||3857||3857||3857||3857|0
1617822580000|2021-04-07 19:09:40|3860|3856|3858|3852|3860|3856|3858|3852|0
1617822590000|2021-04-07 19:09:50|3856|3848|3855|3847|3856|3848|3855|3847|0
1617822600000|2021-04-07 19:10:00||3849||3849||3849||3849|0
1617822610000|2021-04-07 19:10:10||3851||3851||3851||3851|0
1617822660000|2021-04-07 19:11:00|||||||||200
1617822740000|2021-04-07 19:12:20|||||||||100
1617822750000|2021-04-07 19:12:30|||||||||100
1617822810000|2021-04-07 19:13:30|||||||||100
1617822830000|2021-04-07 19:13:50|3854|3850|3853|3850|3854|3850|3852|3850|664
1617822840000|2021-04-07 19:14:00|3852|3849|3851|3846|3853|3849|3849|3846|682
1617822850000|2021-04-07 19:14:10|3849||3851||3851||3849||100
1617822870000|2021-04-07 19:14:30|3849|3843|3848|3843|3849|3843|3848|3843|0
1617822880000|2021-04-07 19:14:40|3847|3839|3848|3839|3848|3839|3847|3839|0
1617822900000|2021-04-07 19:15:00|3847|3844|3847|3839|3847|3844|3847|3839|100
1617822910000|2021-04-07 19:15:10|3846||3846||3846||3846||150
1617822960000|2021-04-07 19:16:00||3841||3841||3841||3841|0
1617823020000|2021-04-07 19:17:00|||||||||100
1617823030000|2021-04-07 19:17:10|3844||3844||3844||3844||0
1617823040000|2021-04-07 19:17:20|3843|3837|3843|3838|3843|3838|3841|3837|200
1617823050000|2021-04-07 19:17:30|3844|3842|3842|3838|3844|3842|3842|3837|1203
1617823060000|2021-04-07 19:17:40|3840|3837|3842|3836|3842|3837|3838|3836|400
1617823070000|2021-04-07 19:17:50|3841|3837|3842|3837|3842|3837|3841|3837|0
1617823080000|2021-04-07 19:18:00||3838||3837||3838||3837|100
1617823090000|2021-04-07 19:18:10|3844|3839|3843|3839|3844|3839|3843|3838|700
1617823140000|2021-04-07 19:19:00|||||||||100
1617823180000|2021-04-07 19:19:40|3845|3841|3851|3845|3851|3845|3845|3841|550
1617823190000|2021-04-07 19:19:50|||||||||400
1617823200000|2021-04-07 19:20:00|||||||||215
1617823210000|2021-04-07 19:20:10|3850|3844|3847|3842|3850|3844|3846|3842|800
1617823250000|2021-04-07 19:20:50|||||||||100
1617823300000|2021-04-07 19:21:40|||||||||130
1617823370000|2021-04-07 19:22:50|||||||||200
1617823430000|2021-04-07 19:23:50|3846|3841|3845|3839|3846|3841|3844|3839|900
1617823450000|2021-04-07 19:24:10|||||||||200
1617823480000|2021-04-07 19:24:40|3844||3844||3844||3844||0
1617823490000|2021-04-07 19:24:50|3845||3845||3845||3845||0
1617823500000|2021-04-07 19:25:00|3841|3838|3842|3839|3842|3839|3839|3837|1400
1617823520000|2021-04-07 19:25:20|3841|3838|3842|3837|3842|3838|3840|3837|700
1617823530000|2021-04-07 19:25:30||3838||3838||3838||3838|200
1617823580000|2021-04-07 19:26:20|3844|3839|3844|3840|3844|3841|3844|3839|700
1617823600000|2021-04-07 19:26:40|||||||||100
1617823610000|2021-04-07 19:26:50|||||||||100
1617823640000|2021-04-07 19:27:20|3842|3838|3842|3838|3842|3838|3841|3838|300
1617823660000|2021-04-07 19:27:40|3841|3836|3840|3836|3841|3836|3839|3836|200
1617823670000|2021-04-07 19:27:50|3838|3834|3840|3834|3840|3834|3838|3834|300
1617823680000|2021-04-07 19:28:00||3835||3835||3836||3835|0
1617823730000|2021-04-07 19:28:50|3841|3837|3841|3835|3841|3837|3841|3835|600
1617823760000|2021-04-07 19:29:20|||||||||100
1617823770000|2021-04-07 19:29:30|||||||||100
1617823780000|2021-04-07 19:29:40|||||||||100
1617823790000|2021-04-07 19:29:50|3842|3836|3844|3840|3844|3840|3842|3836|1129
1617823820000|2021-04-07 19:30:20|||||||||100
1617823840000|2021-04-07 19:30:40|3843||3843||3843||3843||400
1617823850000|2021-04-07 19:30:50|||||||||100
1617823860000|2021-04-07 19:31:00|||||||||100
1617823870000|2021-04-07 19:31:10|3844|3841|3850|3845|3850|3845|3844|3841|1035
1617823880000|2021-04-07 19:31:20|3849||3849||3849||3849||200
1617823890000|2021-04-07 19:31:30|||||||||200
1617823920000|2021-04-07 19:32:00|||||||||100
1617823930000|2021-04-07 19:32:10|3848|3844|3846|3844|3848|3844|3846|3844|1237
1617823940000|2021-04-07 19:32:20|||||||||100
1617823950000|2021-04-07 19:32:30|||||||||200
1617823960000|2021-04-07 19:32:40|3845|3843|3846|3843|3846|3843|3844|3843|400
1617824030000|2021-04-07 19:33:50|3845||3845||3846||3844||0
1617824040000|2021-04-07 19:34:00|3844|3842|3845|3841|3845|3842|3844|3841|200
1617824050000|2021-04-07 19:34:10|3844|3840|3844|3840|3844|3841|3842|3840|800
1617824070000|2021-04-07 19:34:30|3843|3839|3841|3839|3843|3839|3841|3839|200
1617824080000|2021-04-07 19:34:40|3840|3836|3840|3835|3841|3836|3840|3835|200
1617824090000|2021-04-07 19:34:50||3837||3837||3837||3837|0
1617824100000|2021-04-07 19:35:00|3839|3835|3840|3834|3840|3837|3838|3833|639
1617824110000|2021-04-07 19:35:10|3839|3833|3839|3834|3839|3834|3837|3833|0
1617824140000|2021-04-07 19:35:40||3835||3835||3835||3835|0
1617824150000|2021-04-07 19:35:50|||||||||100
1617824190000|2021-04-07 19:36:30|3837|3833|3837|3834|3837|3834|3837|3833|0
1617824200000|2021-04-07 19:36:40|3836|3833|3836|3833|3836|3833|3835|3833|700
1617824210000|2021-04-07 19:36:50|3837|3834|3841|3836|3841|3837|3837|3834|1246
1617824220000|2021-04-07 19:37:00|3839|3835|3839|3835|3839|3835|3839|3835|400
1617824250000|2021-04-07 19:37:30|||||||||100
1617824280000|2021-04-07 19:38:00|3841|3837|3841|3837|3841|3838|3841|3837|100
1617824300000|2021-04-07 19:38:20|3844|3838|3844|3839|3844|3840|3844|3838|100
1617824310000|2021-04-07 19:38:30|3847|3840|3847|3843|3847|3843|3847|3840|300
1617824330000|2021-04-07 19:38:50||3844||3844||3844||3844|100
1617824340000|2021-04-07 19:39:00|3848||3848||3848||3848||100
1617824350000|2021-04-07 19:39:10|||||||||100
1617824360000|2021-04-07 19:39:20|3846|3843|3847|3842|3849|3843|3845|3842|714
1617824370000|2021-04-07 19:39:30||3843||3843||3843||3843|0
1617824380000|2021-04-07 19:39:40|||||||||300
1617824390000|2021-04-07 19:39:50|3849|3845|3851|3847|3851|3847|3849|3845|800
1617824400000|2021-04-07 19:40:00|||||||||100
1617824410000|2021-04-07 19:40:10|||||||||709
1617824430000|2021-04-07 19:40:30|3853|3849|3857|3851|3858|3851|3853|3849|875
1617824440000|2021-04-07 19:40:40|3858|3852|3858|3852|3858|3852|3858|3852|0
1617824450000|2021-04-07 19:40:50||3853||3853||3853||3853|0
1617824460000|2021-04-07 19:41:00|3859||3859||3859||3859||277
1617824480000|2021-04-07 19:41:20||3854||3855||3855||3854|100
1617824500000|2021-04-07 19:41:40|3858||3859||3859||3858||100
1617824510000|2021-04-07 19:41:50|||||||||100
1617824520000|2021-04-07 19:42:00|3858|3853|3854|3849|3858|3853|3854|3848|844
1617824540000|2021-04-07 19:42:20||3850||3850||3850||3850|0
1617824550000|2021-04-07 19:42:30|||||||||100
1617824580000|2021-04-07 19:43:00|3855|3852|3856|3852|3856|3852|3855|3852|294
1617824660000|2021-04-07 19:44:20|||||||||100
1617824690000|2021-04-07 19:44:50|3858|3854|3858|3854|3858|3855|3858|3854|500
1617824700000|2021-04-07 19:45:00|3859|3856|3859|3857|3859|3857|3858|3855|222
1617824710000|2021-04-07 19:45:10|3863|3858|3863|3859|3863|3859|3861|3857|232
1617824730000|2021-04-07 19:45:30|||||||||400
1617824740000|2021-04-07 19:45:40|||||||||500
1617824760000|2021-04-07 19:46:00||3861||3860||3861||3860|100
1617824780000|2021-04-07 19:46:20|3867|3861|3867|3861|3867|3861|3867|3861|475
1617824790000|2021-04-07 19:46:30||3862||3862||3862||3862|0
1617824800000|2021-04-07 19:46:40|3870|3863|3871|3865|3871|3865|3870|3863|0
1617824810000|2021-04-07 19:46:50|3870|3866|3867|3862|3870|3866|3866|3862|500
1617824820000|2021-04-07 19:47:00|3864|3859|3863|3859|3864|3859|3863|3859|600
1617824830000|2021-04-07 19:47:10|||||||||100
1617824850000|2021-04-07 19:47:30|3861|3856|3862|3857|3862|3857|3860|3856|300
1617824860000|2021-04-07 19:47:40||3858||3857||3858||3857|0
1617824880000|2021-04-07 19:48:00||3858||3858||3858||3858|0
1617824900000|2021-04-07 19:48:20|3861|3857|3860|3856|3861|3857|3859|3856|502
1617824940000|2021-04-07 19:49:00|3858|3854|3858|3852|3858|3854|3858|3852|100
1617824950000|2021-04-07 19:49:10||3853||3853||3853||3853|100
1617824960000|2021-04-07 19:49:20||3851||3854||3854||3851|600
1617824990000|2021-04-07 19:49:50|3859|3855|3862|3854|3862|3858|3859|3854|1532
1617825000000|2021-04-07 19:50:00|3860|3855|3859|3854|3860|3855|3858|3854|600
1617825010000|2021-04-07 19:50:10|3857|3853|3856|3852|3857|3853|3856|3852|1000
1617825020000|2021-04-07 19:50:20|3855|3851|3854|3850|3855|3851|3854|3850|0
1617825030000|2021-04-07 19:50:30||3851||3851||3851||3851|0
1617825040000|2021-04-07 19:50:40||3850||3850||3850||3850|100
1617825050000|2021-04-07 19:50:50|3853|3848|3852|3848|3853|3849|3852|3848|0
1617825060000|2021-04-07 19:51:00||3847||3848||3848||3847|397
1617825070000|2021-04-07 19:51:10||3847||3847||3848||3847|100
1617825080000|2021-04-07 19:51:20|||||||||300
1617825100000|2021-04-07 19:51:40|3850||3849||3852||3849||517
1617825110000|2021-04-07 19:51:50|3848|3846|3851|3846|3851|3849|3847|3845|2141
1617825120000|2021-04-07 19:52:00|3852|3848|3854|3849|3856|3851|3852|3848|1046
1617825130000|2021-04-07 19:52:10|3855|3850|3855|3850|3855|3850|3855|3850|0
1617825150000|2021-04-07 19:52:30|3854|3849|3854|3849|3854|3849|3852|3847|218
1617825160000|2021-04-07 19:52:40||3848||3848||3849||3848|0
1617825170000|2021-04-07 19:52:50||3849||3849||3849||3849|0
1617825180000|2021-04-07 19:53:00|3853|3848|3852|3847|3853|3848|3851|3847|423
1617825200000|2021-04-07 19:53:20|3853|3848|3855|3849|3855|3851|3853|3848|686
1617825210000|2021-04-07 19:53:30||3850||3850||3850||3850|0
1617825230000|2021-04-07 19:53:50|||||||||300
1617825240000|2021-04-07 19:54:00|||||||||200
1617825250000|2021-04-07 19:54:10|||||||||100
1617825260000|2021-04-07 19:54:20|3854||3854||3854||3854||317
1617825270000|2021-04-07 19:54:30|3851|3849|3851|3847|3851|3849|3851|3847|1298
1617825280000|2021-04-07 19:54:40|||||||||400
1617825290000|2021-04-07 19:54:50|3853|3850|3854|3851|3854|3851|3853|3850|2085
1617825300000|2021-04-07 19:55:00|3855|3852|3854|3852|3855|3853|3854|3852|800
1617825310000|2021-04-07 19:55:10|3853|3853|3855|3852|3855|3853|3853|3852|194
1617825330000|2021-04-07 19:55:30||3853||3853||3853||3853|200
1617825340000|2021-04-07 19:55:40|3856|3854|3859|3856|3859|3857|3856|3854|1365
1617825350000|2021-04-07 19:55:50|3862|3858|3859|3855|3862|3859|3859|3855|500
1617825360000|2021-04-07 19:56:00|3857|3854|3858|3854|3859|3854|3857|3853|200
1617825370000|2021-04-07 19:56:10|3856|3853|3854|3851|3858|3853|3854|3851|1000
1617825380000|2021-04-07 19:56:20|||||||||200
1617825390000|2021-04-07 19:56:30|3853|3850|3852|3847|3853|3850|3851|3846|900
1617825400000|2021-04-07 19:56:40|3851|3846|3851|3846|3851|3846|3851|3846|400
1617825410000|2021-04-07 19:56:50|3850|3843|3850|3845|3850|3845|3850|3843|312
1617825420000|2021-04-07 19:57:00|3849|3843|3849|3843|3850|3843|3849|3843|400
1617825430000|2021-04-07 19:57:10|3847|3845|3849|3845|3851|3848|3847|3845|2483
1617825440000|2021-04-07 19:57:20|3850||3850||3850||3850||200
1617825450000|2021-04-07 19:57:30||3846||3846||3846||3846|514
1617825460000|2021-04-07 19:57:40|3849|3847|3850|3846|3850|3847|3849|3846|1058
1617825470000|2021-04-07 19:57:50|||||||||300
1617825480000|2021-04-07 19:58:00|3851|3847|3851|3849|3851|3849|3850|3847|808
1617825490000|2021-04-07 19:58:10|3850|3848|3849|3848|3850|3848|3849|3848|2517
1617825500000|2021-04-07 19:58:20|||||||||400
1617825510000|2021-04-07 19:58:30|3851|3847|3849|3846|3851|3847|3848|3846|1247
1617825520000|2021-04-07 19:58:40|3848|3844|3847|3844|3848|3844|3846|3844|1066
1617825530000|2021-04-07 19:58:50|3849|3845|3849|3846|3849|3847|3848|3845|831
1617825540000|2021-04-07 19:59:00|||||||||100
1617825550000|2021-04-07 19:59:10|3848||3848||3848||3848||834
1617825560000|2021-04-07 19:59:20|3849|3842|3847|3843|3849|3843|3847|3842|1203
1617825570000|2021-04-07 19:59:30|3848|3844|3847|3844|3848|3844|3845|3844|679
1617825580000|2021-04-07 19:59:40|3849|3845|3849|3844|3849|3845|3844|3843|4035
1617825590000|2021-04-07 19:59:50|3850|3843|3850|3844|3850|3844|3850|3842|3312
1617888600000|2021-04-08 13:30:00|3960|3923|3968|3927|3968|3927|3959|3923|1100
1617888610000|2021-04-08 13:30:10||3928||3928||3928||3928|1218
1617888620000|2021-04-08 13:30:20||3929||3929||3929||3929|0
1617888640000|2021-04-08 13:30:40||3930||3930||3930||3930|0
1617888650000|2021-04-08 13:30:50|3967|3931|3968|3934|3968|3934|3967|3931|300
1617888660000|2021-04-08 13:31:00|3967||3968||3968||3967||1100
1617888670000|2021-04-08 13:31:10|||||||||2266
1617888680000|2021-04-08 13:31:20||3936||3936||3936||3936|100
1617888690000|2021-04-08 13:31:30||3938||3940||3940||3938|0
1617888700000|2021-04-08 13:31:40|3969|3941|3998|3970|3998|3970|3969|3941|3605
1617888710000|2021-04-08 13:31:50||3973||3978||3985||3973|0
1617888720000|2021-04-08 13:32:00|3993|3979|3997|3980|4000|3988|3993|3979|3460
1617888750000|2021-04-08 13:32:30|||||||||100
1617888820000|2021-04-08 13:33:40|||||||||500
1617888830000|2021-04-08 13:33:50|4000|3982|4000|3990|4000|3996|3998|3982|1947
1617888840000|2021-04-08 13:34:00|3999|3991|3990|3969|4000|3994|3990|3969|1991
1617888860000|2021-04-08 13:34:20|3998|3970|3998|3970|3998|3970|3998|3970|0
1617888870000|2021-04-08 13:34:30|||||||||1000
1617888880000|2021-04-08 13:34:40||3971||3970||3971||3970|100
1617888890000|2021-04-08 13:34:50||3977||3977||3977||3977|0
1617888900000|2021-04-08 13:35:00|||||||||200
1617888920000|2021-04-08 13:35:20|3995||3995||3995||3995||0
1617888960000|2021-04-08 13:36:00|3990||3990||3990||3990||0
1617888990000|2021-04-08 13:36:30|3989||3989||3989||3989||0
1617889000000|2021-04-08 13:36:40|||||||||100
1617889010000|2021-04-08 13:36:50|3990|3979|3997|3977|3997|3984|3990|3977|2349
1617889050000|2021-04-08 13:37:30|3996||3997||3997||3996||100
1617889060000|2021-04-08 13:37:40|3990|3984|3995|3988|3995|3988|3990|3984|900
1617889070000|2021-04-08 13:37:50|3997|3987|3997|3987|3997|3991|3997|3987|300
1617889090000|2021-04-08 13:38:10|3998|3988|3998|3987|4000|3995|3998|3987|1766
1617889100000|2021-04-08 13:38:20|||||||||901
1617889120000|2021-04-08 13:38:40|3994|3975|3991|3978|3994|3978|3991|3970|1042
1617889130000|2021-04-08 13:38:50||3977||3977||3977||3977|0
1617889140000|2021-04-08 13:39:00|3985|3968|3985|3969|3985|3969|3985|3968|100
1617889150000|2021-04-08 13:39:10||3968||3968||3968||3968|200
1617889170000|2021-04-08 13:39:30||3971||3971||3971||3971|0
1617889180000|2021-04-08 13:39:40|||||||||100
1617889200000|2021-04-08 13:40:00||3968||3968||3968||3968|200
1617889210000|2021-04-08 13:40:10||3970||3972||3972||3970|0
1617889220000|2021-04-08 13:40:20||3973||3973||3973||3973|100
1617889250000|2021-04-08 13:40:50|||||||||200
1617889260000|2021-04-08 13:41:00|||||||||100
1617889280000|2021-04-08 13:41:20|3980|3977|3985|3976|3985|3977|3980|3976|823
1617889290000|2021-04-08 13:41:30|3987|3977|3995|3987|4000|3992|3987|3977|933
1617889320000|2021-04-08 13:42:00|3991|3991|3999|3989|4000|3998|3991|3989|4638
1617889330000|2021-04-08 13:42:10|3989|3988|3995|3977|3995|3988|3989|3977|400
1617889350000|2021-04-08 13:42:30|3985|3970|3995|3970|3995|3970|3985|3970|300
1617889360000|2021-04-08 13:42:40|3978|3969|3995|3965|3995|3969|3974|3963|1304
1617889370000|2021-04-08 13:42:50|||||||||3300
1617889380000|2021-04-08 13:43:00|3994|3966|3994|3966|3995|3966|3994|3966|600
1617889390000|2021-04-08 13:43:10|3992|3958|3989|3954|3992|3959|3989|3954|100
1617889400000|2021-04-08 13:43:20|3988|3955|3982|3955|3988|3955|3974|3955|500
1617889410000|2021-04-08 13:43:30|3980|3951|3979|3951|3980|3951|3978|3951|0
1617889420000|2021-04-08 13:43:40|||||||||100
1617889440000|2021-04-08 13:44:00||3952||3951||3952||3951|479
1617889450000|2021-04-08 13:44:10||3952||3951||3952||3951|0
1617889470000|2021-04-08 13:44:30||3952||3952||3952||3952|0
1617889480000|2021-04-08 13:44:40|||||||||100
1617889500000|2021-04-08 13:45:00|3978|3953|3990|3962|3990|3975|3978|3953|2591
1617889510000|2021-04-08 13:45:10||3964||3964||3964||3964|0
1617889520000|2021-04-08 13:45:20|3996|3966|3995|3966|3997|3980|3995|3966|600
1617889530000|2021-04-08 13:45:30||3969||3977||3977||3969|0
1617889540000|2021-04-08 13:45:40||3979||3980||3980||3979|100
1617889560000|2021-04-08 13:46:00||3989||3986||3989||3984|300
1617889570000|2021-04-08 13:46:10|3992|3981|3995|3981|3995|3981|3992|3981|200
1617889580000|2021-04-08 13:46:20|3987|3975|3987|3975|3987|3975|3987|3967|365
1617889590000|2021-04-08 13:46:30||3970||3970||3970||3970|100
1617889600000|2021-04-08 13:46:40|3984||3987||3987||3984||0
1617889640000|2021-04-08 13:47:20|3986|3963|3983|3962|3986|3963|3977|3962|200
1617889650000|2021-04-08 13:47:30||3957||3957||3957||3957|0
1617889660000|2021-04-08 13:47:40|3971|3954|3981|3954|3981|3954|3968|3954|100
1617889670000|2021-04-08 13:47:50|3980||3980||3980||3980||0
1617889680000|2021-04-08 13:48:00|3978||3970||3978||3965||225
1617889700000|2021-04-08 13:48:20|||||||||100
1617889720000|2021-04-08 13:48:40||3955||3955||3955||3955|0
1617889730000|2021-04-08 13:48:50|||||||||100
1617889740000|2021-04-08 13:49:00|3982|3963|3985|3955|3986|3966|3982|3955|708
1617889760000|2021-04-08 13:49:20|3984|3956|3985|3955|3985|3956|3978|3955|0
1617889770000|2021-04-08 13:49:30||3962||3962||3962||3962|0
1617889780000|2021-04-08 13:49:40||3968||3968||3969||3968|0
1617889790000|2021-04-08 13:49:50|3972|3969|3985|3969|3985|3970|3972|3969|200
1617889860000|2021-04-08 13:51:00||3966||3966||3966||3966|0
1617889880000|2021-04-08 13:51:20||3970||3970||3970||3970|0
1617889920000|2021-04-08 13:52:00||3971||3970||3971||3970|400
1617889950000|2021-04-08 13:52:30|3984|3971|3982|3957|3984|3971|3977|3957|338
1617889960000|2021-04-08 13:52:40|3983|3956|3980|3957|3983|3958|3980|3956|0
1617889990000|2021-04-08 13:53:10|||||||||140
1617890020000|2021-04-08 13:53:40|3978||3977||3978||3977||0
1617890030000|2021-04-08 13:53:50|3976||3976||3976||3976||0
1617890050000|2021-04-08 13:54:10|3970||3970||3970||3970||0
1617890060000|2021-04-08 13:54:20|3968|3964|3969|3957|3969|3967|3968|3957|3163
1617890080000|2021-04-08 13:54:40|3966|3956|3953|3941|3966|3956|3953|3941|1916
1617890090000|2021-04-08 13:54:50|3947|3942|3952|3938|3952|3942|3947|3938|400
1617890100000|2021-04-08 13:55:00|3951|3932|3963|3950|3963|3950|3950|3932|4185
1617890110000|2021-04-08 13:55:10|3956|3940|3950|3944|3962|3949|3949|3940|6752
1617890120000|2021-04-08 13:55:20|3960|3946|3960|3940|3960|3946|3950|3940|2118
1617890160000|2021-04-08 13:56:00|3964|3942|3964|3940|3964|3950|3964|3940|1303
1617890170000|2021-04-08 13:56:10||3942||3942||3942||3942|128
1617890180000|2021-04-08 13:56:20|3950|3947|3963|3947|3963|3947|3950|3947|0
1617890190000|2021-04-08 13:56:30|3964||3963||3964||3963||0
1617890200000|2021-04-08 13:56:40|3964||3964||3964||3964||0
1617890220000|2021-04-08 13:57:00|||||||||100
1617890260000|2021-04-08 13:57:40|3965|3951|3980|3961|3980|3962|3965|3951|725
1617890270000|2021-04-08 13:57:50||3963||3961||3963||3961|0
1617890280000|2021-04-08 13:58:00||3964||3961||3964||3961|0
1617890310000|2021-04-08 13:58:30||3964||3964||3964||3964|0
1617890320000|2021-04-08 13:58:40||3965||3965||3965||3965|100
1617890340000|2021-04-08 13:59:00|||||||||100
1617890350000|2021-04-08 13:59:10|3979|3964|3979|3957|3980|3964|3973|3957|297
1617890370000|2021-04-08 13:59:30|3969|3951|3979|3951|3979|3951|3969|3951|0
1617890390000|2021-04-08 13:59:50|3969||3969||3969||3969||0
1617890400000|2021-04-08 14:00:00|||||||||200
1617890420000|2021-04-08 14:00:20|3968|3952|3967|3951|3968|3952|3967|3951|200
1617890430000|2021-04-08 14:00:30|3966||3960||3966||3960||0
1617890440000|2021-04-08 14:00:40|3969|3952|3969|3958|3969|3958|3969|3952|1626
1617890450000|2021-04-08 14:00:50||3957||3960||3960||3957|0
1617890460000|2021-04-08 14:01:00||3959||3960||3960||3958|0
1617890470000|2021-04-08 14:01:10||3961||3961||3961||3961|100
1617890480000|2021-04-08 14:01:20|3973|3960|3972|3960|3973|3962|3972|3960|1184
1617890490000|2021-04-08 14:01:30|3973|3961|3973|3961|3973|3961|3973|3961|0
1617890500000|2021-04-08 14:01:40|3972|3960|3972|3960|3972|3960|3972|3960|504
1617890510000|2021-04-08 14:01:50||3961||3960||3961||3960|0
1617890520000|2021-04-08 14:02:00||3961||3960||3961||3960|0
1617890530000|2021-04-08 14:02:10|3973|3961|3973|3961|3973|3962|3972|3960|100
1617890540000|2021-04-08 14:02:20||3962||3962||3962||3962|0
1617890550000|2021-04-08 14:02:30|3972|3961|3972|3961|3972|3961|3972|3961|0
1617890580000|2021-04-08 14:03:00|3970|3951|3962|3951|3970|3952|3962|3951|100
1617890590000|2021-04-08 14:03:10|3963||3963||3963||3963||500
1617890600000|2021-04-08 14:03:20|3976|3956|3970|3952|3976|3959|3970|3952|100
1617890620000|2021-04-08 14:03:40|3972||3971||3972||3971||0
1617890630000|2021-04-08 14:03:50|3972||3971||3972||3971||0
1617890640000|2021-04-08 14:04:00|3972||3971||3972||3971||2100
1617890650000|2021-04-08 14:04:10|3972||3970||3972||3970||0
1617890660000|2021-04-08 14:04:20|3969||3969||3969||3969||0
1617890670000|2021-04-08 14:04:30|3968|3954|3973|3962|3973|3963|3968|3954|1600
1617890680000|2021-04-08 14:04:40|3980|3958|3970|3960|3980|3960|3970|3958|200
1617890690000|2021-04-08 14:04:50|3980||3980||3980||3980||0
1617890730000|2021-04-08 14:05:30|3970||3970||3970||3970||0
1617890750000|2021-04-08 14:05:50|||||||||100
1617890810000|2021-04-08 14:06:50|3965|3951|3961|3945|3965|3951|3960|3945|300
1617890820000|2021-04-08 14:07:00|3960|3946|3960|3950|3961|3950|3960|3945|300
1617890880000|2021-04-08 14:08:00|3959|3953|3963|3950|3964|3957|3959|3950|5355
1617890890000|2021-04-08 14:08:10|3962|3945|3953|3939|3963|3945|3952|3938|435
1617890900000|2021-04-08 14:08:20|3952|3940|3953|3940|3953|3940|3952|3940|0
1617890910000|2021-04-08 14:08:30|3952|3943|3944|3934|3953|3943|3944|3933|200
1617890920000|2021-04-08 14:08:40||3933||3933||3933||3933|0
1617890940000|2021-04-08 14:09:00|3943||3943||3943||3943||1731
1617890950000|2021-04-08 14:09:10|3944|3938|3944|3933|3944|3938|3944|3933|400
1617890960000|2021-04-08 14:09:20|||||||||100
1617891000000|2021-04-08 14:10:00||3934||3933||3934||3933|400
1617891010000|2021-04-08 14:10:10|||||||||100
1617891020000|2021-04-08 14:10:20|3940|3934|3954|3934|3956|3934|3940|3934|896
1617891030000|2021-04-08 14:10:30||3935||3935||3935||3935|100
1617891040000|2021-04-08 14:10:40|3953|3937|3954|3941|3954|3941|3953|3936|200
1617891050000|2021-04-08 14:10:50|3948|3939|3948|3934|3948|3942|3948|3934|400
1617891060000|2021-04-08 14:11:00||3939||3939||3939||3939|200
1617891070000|2021-04-08 14:11:10|3956||3955||3956||3955||400
1617891080000|2021-04-08 14:11:20|3956||3956||3956||3956||100
1617891100000|2021-04-08 14:11:40||3940||3940||3940||3940|100
1617891110000|2021-04-08 14:11:50|3959|3941|3958|3942|3959|3942|3958|3941|0
1617891120000|2021-04-08 14:12:00|3959|3943|3958|3943|3959|3944|3958|3943|0
1617891130000|2021-04-08 14:12:10|3959|3950|3957|3945|3959|3950|3957|3943|820
1617891140000|2021-04-08 14:12:20|3956||3956||3956||3956||0
1617891160000|2021-04-08 14:12:40|3955||3956||3956||3955||0
1617891170000|2021-04-08 14:12:50|3953|3934|3953|3935|3953|3935|3949|3934|747
1617891180000|2021-04-08 14:13:00|3952||3951||3952||3951||0
1617891190000|2021-04-08 14:13:10|3952||3952||3952||3952||0
1617891200000|2021-04-08 14:13:20|3950|3933|3950|3932|3950|3933|3950|3932|100
1617891210000|2021-04-08 14:13:30|3949|3927|3949|3932|3949|3932|3949|3927|0
1617891220000|2021-04-08 14:13:40|3948|3931|3948|3933|3948|3933|3948|3931|0
1617891240000|2021-04-08 14:14:00|3947|3935|3947|3934|3947|3935|3947|3934|0
1617891250000|2021-04-08 14:14:10|3948|3935|3947|3935|3948|3935|3947|3935|189
1617891270000|2021-04-08 14:14:30|3946|3936|3946|3935|3946|3936|3946|3935|0
1617891280000|2021-04-08 14:14:40|3947||3947||3947||3947||0
1617891290000|2021-04-08 14:14:50|3946|3936|3946|3935|3947|3936|3946|3935|400
1617891300000|2021-04-08 14:15:00||3936||3935||3936||3935|282
1617891330000|2021-04-08 14:15:30|3944|3931|3939|3924|3944|3931|3939|3924|400
1617891340000|2021-04-08 14:15:40||3926||3926||3926||3926|0
1617891350000|2021-04-08 14:15:50||3925||3927||3927||3925|100
1617891360000|2021-04-08 14:16:00|3941|3928|3941|3932|3941|3934|3941|3928|1506
1617891380000|2021-04-08 14:16:20|3953|3939|3952|3939|3953|3939|3952|3939|644
1617891390000|2021-04-08 14:16:30|3953||3953||3953||3953||0
1617891400000|2021-04-08 14:16:40||3941||3939||3941||3939|800
1617891410000|2021-04-08 14:16:50|||||||||200
1617891420000|2021-04-08 14:17:00|3949|3932|3947|3929|3950|3933|3946|3929|300
1617891430000|2021-04-08 14:17:10||3930||3930||3930||3930|0
1617891440000|2021-04-08 14:17:20|3955|3933|3955|3934|3955|3934|3955|3933|0
1617891450000|2021-04-08 14:17:30||3935||3936||3936||3935|0
1617891460000|2021-04-08 14:17:40|3954|3937|3950|3937|3954|3937|3950|3937|0
1617891470000|2021-04-08 14:17:50||3936||3936||3936||3936|0
1617891480000|2021-04-08 14:18:00|3949|3937|3949|3937|3949|3937|3949|3937|0
1617891490000|2021-04-08 14:18:10|3950||3950||3950||3950||0
1617891500000|2021-04-08 14:18:20|||||||||100
1617891510000|2021-04-08 14:18:30|3944|3939|3936|3926|3944|3939|3936|3926|985
1617891520000|2021-04-08 14:18:40|3937|3924|3936|3924|3937|3924|3936|3924|0
1617891530000|2021-04-08 14:18:50|3937||3940||3940||3937||100
1617891540000|2021-04-08 14:19:00|3944||3944||3944||3944||0
1617891570000|2021-04-08 14:19:30|3947|3926|3947|3926|3947|3926|3947|3926|0
1617891580000|2021-04-08 14:19:40|3946|3927|3946|3927|3946|3927|3946|3927|0
1617891590000|2021-04-08 14:19:50|3947||3946||3947||3946||100
1617891600000|2021-04-08 14:20:00|3947|3928|3946|3928|3947|3928|3946|3928|0
1617891610000|2021-04-08 14:20:10|3947||3946||3947||3945||0
1617891620000|2021-04-08 14:20:20|3947||3947||3947||3947||100
1617891630000|2021-04-08 14:20:30|3946||3946||3946||3946||0
1617891640000|2021-04-08 14:20:40|3947||3946||3947||3946||0
1617891650000|2021-04-08 14:20:50|3943|3926|3942|3929|3943|3929|3933|3925|1000
1617891660000|2021-04-08 14:21:00|3943|3925|3945|3920|3946|3925|3929|3920|2200
1617891670000|2021-04-08 14:21:10|3944|3921|3933|3914|3944|3921|3932|3913|4361
1617891680000|2021-04-08 14:21:20|3929|3915|3929|3913|3929|3915|3929|3913|439
1617891690000|2021-04-08 14:21:30|3927||3928||3928||3927||0
1617891710000|2021-04-08 14:21:50|3927|3914|3927|3914|3927|3914|3927|3914|100
1617891720000|2021-04-08 14:22:00|3928|3920|3928|3920|3940|3921|3928|3920|5456
1617891730000|2021-04-08 14:22:10|3940|3924|3940|3924|3940|3926|3928|3920|4953
1617891740000|2021-04-08 14:22:20|3928|3921|3928|3920|3928|3921|3928|3920|100
1617891750000|2021-04-08 14:22:30||3924||3922||3924||3922|600
1617891760000|2021-04-08 14:22:40|||||||||100
1617891780000|2021-04-08 14:23:00|3927|3923|3941|3918|3941|3923|3923|3914|1875
1617891790000|2021-04-08 14:23:10|3938||3938||3938||3938||100
1617891800000|2021-04-08 14:23:20|3937||3938||3938||3937||0
1617891810000|2021-04-08 14:23:30|3947|3923|3947|3924|3947|3924|3947|3923|1200
1617891820000|2021-04-08 14:23:40|3946|3931|3947|3931|3947|3931|3945|3923|0
1617891830000|2021-04-08 14:23:50|||||||||106
1617891920000|2021-04-08 14:25:20||3932||3932||3932||3932|100
1617891940000|2021-04-08 14:25:40||3933||3932||3933||3932|100
1617891960000|2021-04-08 14:26:00|3946|3923|3945|3928|3947|3928|3934|3921|1200
1617892000000|2021-04-08 14:26:40||3929||3929||3929||3929|0
1617892010000|2021-04-08 14:26:50|||||||||100
1617892020000|2021-04-08 14:27:00||3930||3930||3930||3930|0
1617892050000|2021-04-08 14:27:30||3931||3931||3931||3931|100
1617892070000|2021-04-08 14:27:50|||||||||100
1617892080000|2021-04-08 14:28:00||3932||3934||3934||3932|200
1617892100000|2021-04-08 14:28:20||3935||3935||3935||3935|0
1617892150000|2021-04-08 14:29:10|3940|3921|3936|3923|3940|3923|3935|3921|1100
1617892160000|2021-04-08 14:29:20|||||||||100
1617892180000|2021-04-08 14:29:40|3935||3935||3935||3935||0
1617892190000|2021-04-08 14:29:50|3936||3936||3936||3936||0
1617892200000|2021-04-08 14:30:00||3924||3923||3924||3923|715
1617892210000|2021-04-08 14:30:10|3935||3933||3936||3933||200
1617892230000|2021-04-08 14:30:30|3934|3928|3941|3927|3943|3928|3934|3927|3619
1617892240000|2021-04-08 14:30:40||3928||3928||3928||3928|242
1617892250000|2021-04-08 14:30:50|3940|3919|3937|3919|3941|3919|3935|3919|4200
1617892260000|2021-04-08 14:31:00|3936||3935||3936||3935||1200
1617892270000|2021-04-08 14:31:10|3936||3934||3936||3934||0
1617892280000|2021-04-08 14:31:20|3935||3934||3935||3934||200
1617892290000|2021-04-08 14:31:30|||||||||600
1617892300000|2021-04-08 14:31:40|3933||3934||3934||3933||400
1617892310000|2021-04-08 14:31:50|3933||3933||3933||3933||0
1617892340000|2021-04-08 14:32:20|3930|3913|3932|3913|3933|3918|3923|3911|1375
1617892350000|2021-04-08 14:32:30|3930||3930||3930||3930||0
1617892360000|2021-04-08 14:32:40|3929||3929||3930||3929||100
1617892370000|2021-04-08 14:32:50|3928||3928||3928||3928||0
1617892380000|2021-04-08 14:33:00|3929|3914|3927|3913|3929|3914|3927|3913|2544
1617892390000|2021-04-08 14:33:10|3926|3916|3926|3916|3926|3916|3926|3916|500
1617892400000|2021-04-08 14:33:20|3927||3927||3927||3927||0
1617892410000|2021-04-08 14:33:30|||||||||100
1617892440000|2021-04-08 14:34:00|3926|3922|3936|3926|3939|3926|3926|3922|1700
1617892450000|2021-04-08 14:34:10|3931|3925|3936|3918|3936|3925|3931|3915|794
1617892460000|2021-04-08 14:34:20|3933|3919|3934|3919|3936|3919|3933|3918|0
1617892470000|2021-04-08 14:34:30|3935|3918|3934|3919|3935|3919|3934|3918|100
1617892480000|2021-04-08 14:34:40|3932|3918|3931|3919|3932|3919|3931|3918|0
1617892490000|2021-04-08 14:34:50||3918||3918||3918||3918|0
1617892500000|2021-04-08 14:35:00|3930|3919|3930|3919|3930|3919|3930|3919|460
1617892510000|2021-04-08 14:35:10|3929|3918|3929|3919|3929|3919|3929|3918|0
1617892520000|2021-04-08 14:35:20||3918||3918||3918||3918|0
1617892530000|2021-04-08 14:35:30|||||||||100
1617892550000|2021-04-08 14:35:50|3928||3929||3929||3928||0
1617892560000|2021-04-08 14:36:00|3928||3929||3929||3928||460
1617892580000|2021-04-08 14:36:20|3928||3928||3928||3928||100
1617892590000|2021-04-08 14:36:30|3925|3922|3928|3918|3928|3922|3925|3918|200
1617892620000|2021-04-08 14:37:00|||||||||300
1617892630000|2021-04-08 14:37:10|3927|3912|3931|3916|3931|3917|3921|3911|1300
1617892640000|2021-04-08 14:37:20|3930||3930||3930||3930||0
1617892650000|2021-04-08 14:37:30||3917||3917||3917||3917|0
1617892670000|2021-04-08 14:37:50|||||||||100
1617892690000|2021-04-08 14:38:10|||||||||100
1617892710000|2021-04-08 14:38:30||3923||3923||3923||3923|0
1617892720000|2021-04-08 14:38:40|3937|3925|3937|3925|3938|3927|3937|3925|361
1617892730000|2021-04-08 14:38:50|3938|3926|3938|3926|3938|3926|3938|3926|0
1617892740000|2021-04-08 14:39:00||3925||3926||3926||3925|0
1617892770000|2021-04-08 14:39:30|3937|3927|3937|3927|3937|3927|3937|3927|0
1617892790000|2021-04-08 14:39:50|||||||||100
1617892800000|2021-04-08 14:40:00|||||||||500
1617892810000|2021-04-08 14:40:10|3938|3933|3947|3933|3947|3933|3938|3933|495
1617892820000|2021-04-08 14:40:20||3934||3934||3934||3934|0
1617892840000|2021-04-08 14:40:40||3935||3936||3936||3935|5100
1617892850000|2021-04-08 14:40:50|||||||||100
1617892860000|2021-04-08 14:41:00|3946||3946||3946||3945||500
1617892870000|2021-04-08 14:41:10|3945||3946||3946||3945||0
1617892890000|2021-04-08 14:41:30|3945|3933|3939|3928|3945|3933|3939|3926|100
1617892920000|2021-04-08 14:42:00|3938||3939||3939||3938||300
1617892940000|2021-04-08 14:42:20|3938|3933|3945|3937|3945|3937|3938|3933|1428
1617892980000|2021-04-08 14:43:00|||||||||100
1617892990000|2021-04-08 14:43:10|3949|3941|3945|3937|3949|3941|3945|3937|1728
1617893000000|2021-04-08 14:43:20|3944||3944||3944||3944||0
1617893030000|2021-04-08 14:43:50|3942||3942||3942||3942||190
1617893040000|2021-04-08 14:44:00|3940|3936|3939|3931|3940|3936|3939|3930|1500
1617893050000|2021-04-08 14:44:10|||||||||200
1617893090000|2021-04-08 14:44:50|||||||||100
1617893100000|2021-04-08 14:45:00|||||||||527
1617893120000|2021-04-08 14:45:20|||||||||200
1617893150000|2021-04-08 14:45:50||3930||3930||3930||3930|0
1617893160000|2021-04-08 14:46:00|||||||||100
1617893170000|2021-04-08 14:46:10||3931||3930||3931||3930|0
1617893190000|2021-04-08 14:46:30|||||||||100
1617893210000|2021-04-08 14:46:50||3931||3931||3931||3931|100
1617893220000|2021-04-08 14:47:00||3930||3930||3931||3930|0
1617893240000|2021-04-08 14:47:20||3931||3930||3931||3930|0
1617893250000|2021-04-08 14:47:30||3931||3931||3931||3931|100
1617893260000|2021-04-08 14:47:40||3930||3931||3931||3930|0
1617893280000|2021-04-08 14:48:00|3941|3932|3941|3934|3941|3935|3941|3932|300
1617893300000|2021-04-08 14:48:20|||||||||100
1617893330000|2021-04-08 14:48:50|3944|3937|3949|3937|3949|3939|3944|3937|522
1617893340000|2021-04-08 14:49:00|3944|3939|3947|3939|3949|3939|3944|3939|100
1617893350000|2021-04-08 14:49:10|||||||||100
1617893380000|2021-04-08 14:49:40|||||||||140
1617893390000|2021-04-08 14:49:50|3945|3934|3945|3937|3947|3937|3941|3930|600
1617893410000|2021-04-08 14:50:10|||||||||232
1617893460000|2021-04-08 14:51:00|3941|3929|3940|3930|3941|3930|3940|3929|1000
1617893520000|2021-04-08 14:52:00|||||||||200
1617893530000|2021-04-08 14:52:10|3938|3928|3935|3926|3938|3928|3934|3925|400
1617893550000|2021-04-08 14:52:30|||||||||200
1617893560000|2021-04-08 14:52:40|||||||||100
1617893570000|2021-04-08 14:52:50|3943|3930|3943|3932|3943|3932|3943|3930|500
1617893580000|2021-04-08 14:53:00|3945|3933|3945|3938|3945|3938|3945|3933|1055
1617893590000|2021-04-08 14:53:10|||||||||700
1617893620000|2021-04-08 14:53:40|||||||||100
1617893680000|2021-04-08 14:54:40||3939||3939||3939||3939|100
1617893690000|2021-04-08 14:54:50|||||||||100
1617893700000|2021-04-08 14:55:00|3942|3938|3939|3933|3942|3938|3939|3933|1135
1617893710000|2021-04-08 14:55:10|||||||||400
1617893720000|2021-04-08 14:55:20|3938|3934|3948|3939|3950|3939|3937|3934|1515
1617893730000|2021-04-08 14:55:30|||||||||105
1617893790000|2021-04-08 14:56:30|||||||||100
1617893860000|2021-04-08 14:57:40||3940||3940||3940||3940|0
1617893880000|2021-04-08 14:58:00|3952|3941|3954|3941|3954|3947|3952|3941|100
1617893890000|2021-04-08 14:58:10|3952|3942|3954|3942|3954|3943|3952|3942|0
1617893900000|2021-04-08 14:58:20|3953|3943|3954|3942|3954|3943|3953|3942|0
1617893910000|2021-04-08 14:58:30||3943||3943||3943||3943|0
1617893920000|2021-04-08 14:58:40||3944||3944||3944||3943|100
1617893950000|2021-04-08 14:59:10||3945||3945||3945||3945|100
1617893970000|2021-04-08 14:59:30|3953||3953||3953||3953||0
1617893990000|2021-04-08 14:59:50||3946||3945||3946||3945|100
1617894000000|2021-04-08 15:00:00||3946||3945||3946||3945|106
1617894040000|2021-04-08 15:00:40||3946||3945||3946||3945|100
1617894050000|2021-04-08 15:00:50||3946||3946||3946||3946|704
1617894060000|2021-04-08 15:01:00||3945||3946||3946||3945|0
1617894110000|2021-04-08 15:01:50|||||||||504
1617894120000|2021-04-08 15:02:00|3950|3944|3952|3941|3952|3944|3949|3941|1126
1617894130000|2021-04-08 15:02:10|3950||3950||3950||3950||0
1617894200000|2021-04-08 15:03:20||3942||3942||3942||3942|200
1617894320000|2021-04-08 15:05:20||3941||3941||3941||3941|1000
1617894330000|2021-04-08 15:05:30||3945||3945||3945||3945|247
1617894340000|2021-04-08 15:05:40|3953|3947|3954|3948|3954|3948|3953|3947|600
1617894370000|2021-04-08 15:06:10|||||||||100
1617894380000|2021-04-08 15:06:20|3953|3947|3953|3946|3954|3948|3951|3946|1900
1617894390000|2021-04-08 15:06:30|3954||3953||3954||3953||150
1617894400000|2021-04-08 15:06:40|3954||3954||3954||3954||0
1617894440000|2021-04-08 15:07:20|3953||3953||3953||3953||242
1617894460000|2021-04-08 15:07:40|||||||||200
1617894470000|2021-04-08 15:07:50|3952||3952||3952||3952||100
1617894480000|2021-04-08 15:08:00|||||||||100
1617894530000|2021-04-08 15:08:50|||||||||100
1617894540000|2021-04-08 15:09:00|||||||||200
1617894600000|2021-04-08 15:10:00|||||||||100
1617894630000|2021-04-08 15:10:30|3951|3943|3947|3937|3951|3943|3946|3937|900
1617894640000|2021-04-08 15:10:40||3939||3939||3939||3939|100
1617894650000|2021-04-08 15:10:50|3946||3947||3947||3946||0
1617894660000|2021-04-08 15:11:00|||||||||100
1617894720000|2021-04-08 15:12:00|3949|3940|3957|3945|3957|3945|3949|3940|1008
1617894730000|2021-04-08 15:12:10|3958|3946|3958|3946|3958|3946|3958|3946|0
1617894770000|2021-04-08 15:12:50|3957||3958||3958||3957||200
1617894780000|2021-04-08 15:13:00|3957||3958||3958||3957||0
1617894800000|2021-04-08 15:13:20|||||||||100
1617894810000|2021-04-08 15:13:30||3949||3949||3949||3949|100
1617894820000|2021-04-08 15:13:40|3955|3950|3954|3950|3955|3952|3954|3950|1000
1617894830000|2021-04-08 15:13:50|3953|3949|3953|3939|3954|3949|3951|3939|524
1617894840000|2021-04-08 15:14:00||3940||3940||3940||3940|0
1617894850000|2021-04-08 15:14:10|3951|3941|3951|3941|3951|3941|3951|3941|401
1617894880000|2021-04-08 15:14:40|3950||3950||3950||3950||0
1617894900000|2021-04-08 15:15:00|||||||||305
1617894930000|2021-04-08 15:15:30|3949|3939|3941|3933|3949|3939|3941|3933|300
1617894960000|2021-04-08 15:16:00|3944|3934|3951|3938|3952|3939|3944|3934|700
1617894970000|2021-04-08 15:16:10|3950||3950||3950||3950||0
1617894990000|2021-04-08 15:16:30|||||||||231
1617895010000|2021-04-08 15:16:50|3947||3947||3947||3947||0
1617895020000|2021-04-08 15:17:00|3950||3950||3950||3950||100
1617895030000|2021-04-08 15:17:10|3947||3947||3947||3947||142
1617895080000|2021-04-08 15:18:00|||||||||100
1617895110000|2021-04-08 15:18:30|||||||||100
1617895130000|2021-04-08 15:18:50||3939||3939||3939||3939|0
1617895140000|2021-04-08 15:19:00|3950|3944|3953|3946|3956|3946|3950|3944|3904
1617895150000|2021-04-08 15:19:10||3945||3945||3945||3945|0
1617895200000|2021-04-08 15:20:00||3946||3946||3946||3946|0
1617895230000|2021-04-08 15:20:30|||||||||100
1617895240000|2021-04-08 15:20:40|3958|3947|3965|3950|3965|3951|3958|3947|1204
1617895250000|2021-04-08 15:20:50|3958||3958||3958||3958||110
1617895260000|2021-04-08 15:21:00|||||||||200
1617895270000|2021-04-08 15:21:10|3955|3951|3954|3946|3955|3951|3952|3945|500
1617895290000|2021-04-08 15:21:30||3945||3945||3945||3945|0
1617895300000|2021-04-08 15:21:40|3953|3941|3952|3945|3953|3945|3949|3941|303
1617895310000|2021-04-08 15:21:50|3954|3941|3952|3941|3954|3941|3952|3941|0
1617895330000|2021-04-08 15:22:10|3951||3951||3951||3951||0
1617895350000|2021-04-08 15:22:30||3942||3942||3942||3942|0
1617895360000|2021-04-08 15:22:40||3941||3941||3941||3941|0
1617895370000|2021-04-08 15:22:50||3942||3942||3942||3942|0
1617895430000|2021-04-08 15:23:50|||||||||100
1617895460000|2021-04-08 15:24:20|3953|3946|3963|3949|3963|3949|3953|3946|1408
1617895490000|2021-04-08 15:24:50|||||||||225
1617895520000|2021-04-08 15:25:20|||||||||100
1617895550000|2021-04-08 15:25:50|3970|3953|3970|3955|3970|3955|3970|3952|500
1617895570000|2021-04-08 15:26:10|3969|3956|3970|3955|3970|3956|3969|3955|200
1617895590000|2021-04-08 15:26:30|3969||3965||3970||3965||0
1617895600000|2021-04-08 15:26:40|3963||3963||3963||3963||100
1617895610000|2021-04-08 15:26:50|3968|3956|3965|3956|3969|3956|3965|3956|124
1617895620000|2021-04-08 15:27:00||3957||3957||3957||3957|325
1617895630000|2021-04-08 15:27:10|3964|3955|3958|3949|3964|3955|3958|3949|1015
1617895680000|2021-04-08 15:28:00||3950||3950||3950||3950|100
1617895690000|2021-04-08 15:28:10|||||||||145
1617895740000|2021-04-08 15:29:00|3957|3949|3954|3943|3957|3949|3952|3943|556
1617895750000|2021-04-08 15:29:10|3953|3944|3953|3944|3953|3944|3953|3944|0
1617895800000|2021-04-08 15:30:00|||||||||100
1617895840000|2021-04-08 15:30:40|||||||||100
1617895860000|2021-04-08 15:31:00|||||||||100
1617895900000|2021-04-08 15:31:40|||||||||100
1617895920000|2021-04-08 15:32:00|||||||||100
1617895940000|2021-04-08 15:32:20|||||||||122
1617895950000|2021-04-08 15:32:30|3952||3951||3952||3951||100
1617895960000|2021-04-08 15:32:40|3952|3949|3962|3949|3962|3949|3952|3949|200
1617896000000|2021-04-08 15:33:20|||||||||100
1617896010000|2021-04-08 15:33:30|3961||3959||3961||3959||0
1617896020000|2021-04-08 15:33:40|3958|3944|3951|3944|3958|3944|3951|3944|400
1617896030000|2021-04-08 15:33:50|||||||||100
1617896060000|2021-04-08 15:34:20|3950|3943|3948|3942|3950|3944|3945|3942|1200
1617896080000|2021-04-08 15:34:40|3947|3938|3947|3938|3947|3938|3945|3938|431
1617896160000|2021-04-08 15:36:00|||||||||100
1617896260000|2021-04-08 15:37:40|3946||3946||3946||3946||0
1617896270000|2021-04-08 15:37:50|3947|3943|3960|3945|3960|3945|3947|3943|1034
1617896280000|2021-04-08 15:38:00||3946||3947||3947||3946|0
1617896300000|2021-04-08 15:38:20|3962|3948|3962|3948|3962|3948|3962|3948|100
1617896320000|2021-04-08 15:38:40|3961|3949|3961|3949|3961|3949|3961|3949|200
1617896330000|2021-04-08 15:38:50||3950||3950||3950||3950|100
1617896350000|2021-04-08 15:39:10||3951||3949||3951||3949|100
1617896360000|2021-04-08 15:39:20||3950||3950||3950||3950|100
1617896370000|2021-04-08 15:39:30|3960|3949|3960|3949|3960|3949|3960|3949|0
1617896380000|2021-04-08 15:39:40|3961|3950|3961|3950|3961|3950|3961|3950|100
1617896390000|2021-04-08 15:39:50||3949||3949||3950||3949|0
1617896400000|2021-04-08 15:40:00||3950||3949||3950||3949|0
1617896410000|2021-04-08 15:40:10||3950||3950||3950||3950|0
1617896420000|2021-04-08 15:40:20||3949||3949||3950||3949|100
1617896430000|2021-04-08 15:40:30||3950||3951||3951||3949|0
1617896440000|2021-04-08 15:40:40||3952||3952||3952||3952|0
1617896450000|2021-04-08 15:40:50|3965||3959||3965||3959||410
1617896470000|2021-04-08 15:41:10|3956|3951|3954|3949|3959|3952|3952|3949|2005
1617896480000|2021-04-08 15:41:20|3953||3952||3953||3952||338
1617896490000|2021-04-08 15:41:30|3951|3948|3951|3941|3952|3948|3949|3941|800
1617896500000|2021-04-08 15:41:40||3942||3942||3942||3942|100
1617896520000|2021-04-08 15:42:00|||||||||100
1617896540000|2021-04-08 15:42:20|3953|3944|3953|3945|3953|3946|3949|3944|1090
1617896630000|2021-04-08 15:43:50|3952|3951|3958|3948|3959|3951|3952|3948|1240
1617896660000|2021-04-08 15:44:20|3953||3953||3953||3953||0
1617896710000|2021-04-08 15:45:10|3952|3945|3952|3945|3952|3948|3952|3945|300
1617896730000|2021-04-08 15:45:30||3946||3946||3946||3946|100
1617896750000|2021-04-08 15:45:50|||||||||125
1617896760000|2021-04-08 15:46:00|3951||3951||3951||3951||500
1617896800000|2021-04-08 15:46:40|3952|3948|3953|3946|3953|3948|3952|3946|1100
1617896820000|2021-04-08 15:47:00||3947||3947||3947||3947|0
1617896880000|2021-04-08 15:48:00|||||||||100
1617896930000|2021-04-08 15:48:50|3952||3953||3953||3952||0
1617897040000|2021-04-08 15:50:40|3949|3946|3953|3949|3953|3949|3949|3946|1700
1617897050000|2021-04-08 15:50:50||3950||3949||3950||3949|700
1617897060000|2021-04-08 15:51:00|||||||||400
1617897080000|2021-04-08 15:51:20||3950||3949||3950||3949|500
1617897120000|2021-04-08 15:52:00|||||||||400
1617897130000|2021-04-08 15:52:10|||||||||200
1617897150000|2021-04-08 15:52:30|||||||||100
1617897160000|2021-04-08 15:52:40|||||||||100
1617897180000|2021-04-08 15:53:00||3950||3951||3951||3950|400
1617897200000|2021-04-08 15:53:20|3961|3952|3961|3955|3961|3956|3959|3952|900
1617897210000|2021-04-08 15:53:30||3958||3958||3958||3958|300
1617897220000|2021-04-08 15:53:40||3959||3958||3959||3958|307
1617897240000|2021-04-08 15:54:00|||||||||200
1617897270000|2021-04-08 15:54:30|3960|3959|3961|3955|3961|3960|3959|3955|1505
1617897290000|2021-04-08 15:54:50|3960||3960||3960||3960||200
1617897300000|2021-04-08 15:55:00|3969|3956|3968|3955|3969|3956|3967|3955|900
1617897310000|2021-04-08 15:55:10|3967||3967||3967||3967||0
1617897330000|2021-04-08 15:55:30|3966||3966||3966||3966||200
1617897340000|2021-04-08 15:55:40|3960|3953|3964|3955|3965|3955|3958|3952|4810
1617897380000|2021-04-08 15:56:20|||||||||100
1617897390000|2021-04-08 15:56:30|||||||||300
1617897420000|2021-04-08 15:57:00|||||||||300
1617897460000|2021-04-08 15:57:40|3963||3963||3963||3963||0
1617897470000|2021-04-08 15:57:50|3962||3963||3963||3962||300
1617897480000|2021-04-08 15:58:00|3960||3960||3960||3960||0
1617897490000|2021-04-08 15:58:10|3959|3952|3954|3945|3959|3952|3951|3942|1201
1617897560000|2021-04-08 15:59:20|||||||||322
1617897600000|2021-04-08 16:00:00|||||||||410
1617897620000|2021-04-08 16:00:20|3953||3953||3953||3953||100
1617897630000|2021-04-08 16:00:30||3946||3945||3946||3945|0
1617897640000|2021-04-08 16:00:40|||||||||504
1617897650000|2021-04-08 16:00:50|||||||||100
1617897660000|2021-04-08 16:01:00|3961|3949|3964|3948|3964|3950|3961|3948|1479
1617897670000|2021-04-08 16:01:10|3960||3961||3961||3960||100
1617897680000|2021-04-08 16:01:20|||||||||117
1617897690000|2021-04-08 16:01:30|3964|3949|3963|3948|3964|3949|3963|3948|193
1617897720000|2021-04-08 16:02:00|||||||||200
1617897750000|2021-04-08 16:02:30|3955|3949|3959|3950|3959|3950|3955|3949|272
1617897780000|2021-04-08 16:03:00|||||||||244
1617897790000|2021-04-08 16:03:10|3958|3949|3954|3947|3958|3949|3952|3947|800
1617897830000|2021-04-08 16:03:50|||||||||1300
1617897840000|2021-04-08 16:04:00|||||||||300
1617897880000|2021-04-08 16:04:40|||||||||100
1617897910000|2021-04-08 16:05:10|||||||||293
1617897930000|2021-04-08 16:05:30|3955|3948|3964|3951|3964|3955|3955|3948|1214
1617897940000|2021-04-08 16:05:40|3963||3963||3963||3963||0
1617897950000|2021-04-08 16:05:50|3966|3952|3966|3952|3966|3952|3966|3952|0
1617897960000|2021-04-08 16:06:00||3953||3953||3953||3953|0
1617897980000|2021-04-08 16:06:20||3955||3955||3955||3955|0
1617897990000|2021-04-08 16:06:30||3956||3956||3956||3956|0
1617898000000|2021-04-08 16:06:40|||||||||100
1617898020000|2021-04-08 16:07:00||3957||3957||3957||3957|120
1617898080000|2021-04-08 16:08:00|3965||3966||3966||3965||886
1617898100000|2021-04-08 16:08:20|||||||||200
1617898110000|2021-04-08 16:08:30|||||||||276
1617898130000|2021-04-08 16:08:50|3965|3955|3962|3953|3965|3955|3958|3953|1000
1617898170000|2021-04-08 16:09:30|||||||||300
1617898180000|2021-04-08 16:09:40|3961|3952|3960|3952|3961|3952|3959|3952|300
1617898220000|2021-04-08 16:10:20|3958||3958||3958||3958||100
1617898230000|2021-04-08 16:10:30|3955|3947|3954|3945|3957|3947|3953|3945|300
1617898260000|2021-04-08 16:11:00|3953|3941|3943|3934|3953|3941|3943|3934|802
1617898270000|2021-04-08 16:11:10||3933||3931||3933||3931|100
1617898280000|2021-04-08 16:11:20||3929||3929||3933||3929|0
1617898290000|2021-04-08 16:11:30||3933||3929||3933||3929|0
1617898300000|2021-04-08 16:11:40||3933||3933||3933||3933|100
1617898320000|2021-04-08 16:12:00||3929||3932||3932||3929|0
1617898360000|2021-04-08 16:12:40|3942|3938|3953|3943|3953|3943|3942|3938|1446
1617898380000|2021-04-08 16:13:00||3944||3944||3944||3944|100
1617898450000|2021-04-08 16:14:10|3959|3948|3961|3948|3961|3949|3959|3948|500
1617898480000|2021-04-08 16:14:40|3965|3949|3965|3949|3965|3949|3965|3949|0
1617898510000|2021-04-08 16:15:10||3950||3952||3952||3950|100
1617898520000|2021-04-08 16:15:20||3953||3953||3953||3953|0
1617898560000|2021-04-08 16:16:00|3964|3954|3964|3954|3964|3954|3964|3954|0
1617898570000|2021-04-08 16:16:10|3963||3963||3963||3963||100
1617898580000|2021-04-08 16:16:20|3964|3958|3970|3957|3970|3958|3964|3957|200
1617898590000|2021-04-08 16:16:30|3967||3967||3967||3967||0
1617898600000|2021-04-08 16:16:40|||||||||100
1617898610000|2021-04-08 16:16:50|3970|3958|3970|3959|3970|3959|3970|3958|0
1617898620000|2021-04-08 16:17:00||3960||3960||3960||3960|0
1617898640000|2021-04-08 16:17:20|||||||||100
1617898650000|2021-04-08 16:17:30|3971|3961|3975|3962|3975|3962|3971|3961|400
1617898680000|2021-04-08 16:18:00||3963||3963||3963||3963|0
1617898700000|2021-04-08 16:18:20|3978||3978||3978||3978||0
1617898740000|2021-04-08 16:19:00|3972||3972||3972||3972||100
1617898770000|2021-04-08 16:19:30|3971|3962|3970|3962|3971|3962|3968|3962|919
1617898790000|2021-04-08 16:19:50|||||||||100
1617898810000|2021-04-08 16:20:10|3972|3966|3980|3965|3980|3966|3972|3965|100
1617898820000|2021-04-08 16:20:20||3966||3965||3966||3965|0
1617898830000|2021-04-08 16:20:30||3966||3966||3966||3966|0
1617898850000|2021-04-08 16:20:50||3973||3966||3973||3966|350
1617898860000|2021-04-08 16:21:00|3979|3967|3979|3967|3979|3967|3979|3967|0
1617898880000|2021-04-08 16:21:20|3980||3980||3980||3980||0
1617898890000|2021-04-08 16:21:30|||||||||100
1617898900000|2021-04-08 16:21:40|3979||3980||3980||3979||0
1617898910000|2021-04-08 16:21:50|3979||3980||3980||3979||0
1617898920000|2021-04-08 16:22:00|3979||3980||3980||3979||0
1617898930000|2021-04-08 16:22:10|3979||3980||3980||3979||0
1617898970000|2021-04-08 16:22:50|3979||3978||3980||3978||0
1617899020000|2021-04-08 16:23:40|3979||3978||3979||3978||100
1617899030000|2021-04-08 16:23:50|3979||3979||3979||3979||0
1617899040000|2021-04-08 16:24:00|3978||3978||3978||3978||0
1617899080000|2021-04-08 16:24:40|3980|3969|3985|3975|3985|3975|3980|3969|1935
1617899100000|2021-04-08 16:25:00|3983||3983||3983||3983||0
1617899120000|2021-04-08 16:25:20|3978|3973|3983|3973|3983|3973|3978|3973|1910
1617899160000|2021-04-08 16:26:00||3978||3978||3978||3978|0
1617899180000|2021-04-08 16:26:20|3984|3980|3985|3979|3985|3980|3984|3979|500
1617899200000|2021-04-08 16:26:40|3987|3982|3986|3981|3987|3982|3986|3981|1900
1617899210000|2021-04-08 16:26:50|3987||3987||3987||3987||0
1617899220000|2021-04-08 16:27:00|||||||||100
1617899230000|2021-04-08 16:27:10||3984||3981||3984||3981|0
1617899260000|2021-04-08 16:27:40|3989|3982|3989|3981|3989|3982|3988|3981|100
1617899270000|2021-04-08 16:27:50|3988||3988||3988||3988||0
1617899290000|2021-04-08 16:28:10|3989||3989||3989||3989||0
1617899320000|2021-04-08 16:28:40|||||||||100
1617899330000|2021-04-08 16:28:50|3988|3982|3988|3981|3989|3982|3988|3981|0
1617899340000|2021-04-08 16:29:00|3989||3988||3989||3988||0
1617899350000|2021-04-08 16:29:10|3987||3987||3988||3987||200
1617899400000|2021-04-08 16:30:00|||||||||100
1617899430000|2021-04-08 16:30:30|3990|3985|3995|3988|3995|3991|3990|3985|381
1617899440000|2021-04-08 16:30:40|3994||3994||3994||3994||846
1617899510000|2021-04-08 16:31:50|||||||||100
1617899520000|2021-04-08 16:32:00|||||||||300
1617899530000|2021-04-08 16:32:10|||||||||100
1617899560000|2021-04-08 16:32:40||3991||3991||3991||3991|200
1617899570000|2021-04-08 16:32:50|3993|3988|3993|3988|3994|3989|3990|3988|1007
1617899590000|2021-04-08 16:33:10|||||||||100
1617899620000|2021-04-08 16:33:40|||||||||100
1617899630000|2021-04-08 16:33:50|3995|3990|3997|3994|3998|3996|3995|3990|3500
1617899650000|2021-04-08 16:34:10|||||||||100
1617899660000|2021-04-08 16:34:20|3996|3993|3999|3994|3999|3994|3996|3993|1350
1617899670000|2021-04-08 16:34:30|3998||3998||3998||3998||0
1617899680000|2021-04-08 16:34:40|3997||3997||3997||3997||0
1617899690000|2021-04-08 16:34:50|3996|3993|3996|3989|3996|3993|3996|3989|400
1617899700000|2021-04-08 16:35:00|3997|3990|3997|3990|3997|3990|3997|3990|100
1617899770000|2021-04-08 16:36:10|3996||3996||3996||3996||300
1617899790000|2021-04-08 16:36:30|3995|3992|3997|3991|3997|3992|3995|3991|1401
1617899820000|2021-04-08 16:37:00||3994||3994||3994||3994|0
1617899830000|2021-04-08 16:37:10|3999|3995|3999|3995|3999|3996|3999|3995|550
1617899860000|2021-04-08 16:37:40||3994||3994||3994||3994|100
1617899890000|2021-04-08 16:38:10|3998|3996|3998|3994|3998|3996|3998|3994|400
1617899930000|2021-04-08 16:38:50|||||||||260
1617899940000|2021-04-08 16:39:00|3996|3992|3996|3992|3996|3993|3996|3992|0
1617899980000|2021-04-08 16:39:40|3995|3991|3996|3990|3996|3991|3995|3990|0
1617899990000|2021-04-08 16:39:50|3995||3995||3996||3995||0
1617900050000|2021-04-08 16:40:50|3994|3987|3993|3988|3994|3989|3993|3987|507
1617900060000|2021-04-08 16:41:00||3989||3988||3989||3988|0
1617900070000|2021-04-08 16:41:10|||||||||500
1617900090000|2021-04-08 16:41:30||3989||3989||3989||3989|0
1617900110000|2021-04-08 16:41:50|3992|3986|3989|3984|3992|3986|3989|3984|300
1617900120000|2021-04-08 16:42:00||3985||3981||3985||3981|100
1617900140000|2021-04-08 16:42:20|3988|3979|3987|3979|3988|3979|3987|3979|0
1617900150000|2021-04-08 16:42:30|3985||3985||3985||3985||100
1617900180000|2021-04-08 16:43:00|3984||3984||3984||3984||0
1617900200000|2021-04-08 16:43:20|3982|3976|3981|3978|3982|3978|3981|3976|800
1617900220000|2021-04-08 16:43:40|3980|3976|3980|3975|3980|3976|3980|3975|301
1617900290000|2021-04-08 16:44:50||3977||3977||3977||3977|100
1617900300000|2021-04-08 16:45:00||3976||3976||3976||3976|190
1617900310000|2021-04-08 16:45:10||3977||3977||3977||3977|0
1617900350000|2021-04-08 16:45:50|3981|3978|3981|3978|3981|3979|3981|3978|600
1617900380000|2021-04-08 16:46:20|3980|3977|3979|3975|3980|3977|3978|3975|804
1617900420000|2021-04-08 16:47:00|3978|3972|3978|3972|3978|3972|3978|3972|278
1617900440000|2021-04-08 16:47:20|3977|3969|3976|3968|3977|3969|3976|3968|0
1617900450000|2021-04-08 16:47:30|3974||3975||3975||3974||0
1617900480000|2021-04-08 16:48:00|3973||3973||3973||3973||0
1617900550000|2021-04-08 16:49:10|3972|3970|3973|3970|3973|3970|3972|3970|200
1617900560000|2021-04-08 16:49:20|||||||||204
1617900580000|2021-04-08 16:49:40|||||||||150
1617900610000|2021-04-08 16:50:10|3971|3968|3971|3968|3971|3968|3971|3968|300
1617900630000|2021-04-08 16:50:30|3970|3965|3970|3965|3970|3968|3970|3964|100
1617900640000|2021-04-08 16:50:40|3971||3971||3971||3971||250
1617900660000|2021-04-08 16:51:00||3967||3967||3967||3967|0
1617900670000|2021-04-08 16:51:10||3968||3968||3968||3968|0
1617900680000|2021-04-08 16:51:20||3967||3967||3967||3967|0
1617900690000|2021-04-08 16:51:30|3977|3968|3977|3969|3978|3970|3977|3968|1104
1617900700000|2021-04-08 16:51:40|3978||3981||3981||3978||0
1617900720000|2021-04-08 16:52:00|3980|3970|3979|3971|3980|3971|3978|3970|0
1617900730000|2021-04-08 16:52:10|3978||3979||3979||3978||0
1617900740000|2021-04-08 16:52:20|3978||3978||3978||3978||0
1617900750000|2021-04-08 16:52:30|3979|3974|3979|3974|3979|3974|3979|3974|0
1617900790000|2021-04-08 16:53:10|3977|3971|3977|3971|3979|3971|3976|3971|303
1617900830000|2021-04-08 16:53:50|||||||||300
1617900880000|2021-04-08 16:54:40|3976||3976||3977||3976||0
1617900940000|2021-04-08 16:55:40|||||||||304
1617900950000|2021-04-08 16:55:50|3975||3975||3976||3975||200
1617901010000|2021-04-08 16:56:50|3974||3975||3975||3974||0
1617901020000|2021-04-08 16:57:00|3976|3972|3981|3975|3981|3975|3976|3972|1268
1617901030000|2021-04-08 16:57:10|3984|3976|3984|3976|3984|3976|3984|3976|0
1617901060000|2021-04-08 16:57:40||3977||3977||3977||3977|0
1617901080000|2021-04-08 16:58:00|3982||3982||3982||3982||0
1617901090000|2021-04-08 16:58:10|3980|3976|3980|3973|3980|3976|3979|3973|400
1617901140000|2021-04-08 16:59:00||3976||3976||3976||3976|0
1617901180000|2021-04-08 16:59:40|3979|3975|3980|3973|3980|3975|3978|3973|603
1617901190000|2021-04-08 16:59:50|3977||3977||3977||3977||0
1617901210000|2021-04-08 17:00:10|3978|3977|3984|3978|3989|3979|3978|3977|945
1617901270000|2021-04-08 17:01:10|3983||3984||3984||3983||100
1617901340000|2021-04-08 17:02:20|3989|3981|3989|3985|3990|3985|3989|3978|300
1617901350000|2021-04-08 17:02:30|3990|3984|3983|3977|3990|3984|3983|3977|1644
1617901360000|2021-04-08 17:02:40||3980||3980||3980||3980|0
1617901380000|2021-04-08 17:03:00|3982|3977|3983|3977|3983|3977|3981|3977|100
1617901470000|2021-04-08 17:04:30|3982||3982||3982||3982||0
1617901480000|2021-04-08 17:04:40|3983||3983||3983||3983||0
1617901510000|2021-04-08 17:05:10|3984|3976|3984|3980|3984|3980|3984|3976|300
1617901520000|2021-04-08 17:05:20|3988|3979|3988|3979|3988|3980|3985|3979|334
1617901530000|2021-04-08 17:05:30|3985||3985||3985||3985||0
1617901540000|2021-04-08 17:05:40||3978||3976||3978||3976|0
1617901550000|2021-04-08 17:05:50|3984||3985||3985||3984||0
1617901560000|2021-04-08 17:06:00||3979||3979||3979||3979|0
1617901570000|2021-04-08 17:06:10|3984|3976|3984|3976|3984|3976|3984|3976|0
1617901580000|2021-04-08 17:06:20|3985||3985||3985||3985||0
1617901590000|2021-04-08 17:06:30|3984||3985||3985||3984||0
1617901600000|2021-04-08 17:06:40|3984||3985||3985||3984||100
1617901620000|2021-04-08 17:07:00|3984|3978|3984|3977|3984|3980|3980|3976|100
1617901640000|2021-04-08 17:07:20||3978||3978||3978||3978|0
1617901680000|2021-04-08 17:08:00||3981||3981||3981||3981|100
1617901700000|2021-04-08 17:08:20|||||||||100
1617901720000|2021-04-08 17:08:40|||||||||127
1617901800000|2021-04-08 17:10:00|3983|3979|3980|3977|3983|3979|3979|3976|1357
1617901840000|2021-04-08 17:10:40|||||||||100
1617901850000|2021-04-08 17:10:50|3984|3978|3985|3981|3990|3981|3984|3978|796
1617901870000|2021-04-08 17:11:10|3990||3990||3990||3990||0
1617901880000|2021-04-08 17:11:20||3983||3983||3983||3983|100
1617901910000|2021-04-08 17:11:50|3987|3981|3984|3981|3987|3981|3984|3981|300
1617901920000|2021-04-08 17:12:00|||||||||183
1617901960000|2021-04-08 17:12:40|3983|3979|3983|3977|3983|3979|3982|3977|400
1617902000000|2021-04-08 17:13:20|3982||3982||3982||3982||0
1617902070000|2021-04-08 17:14:30|||||||||100
1617902080000|2021-04-08 17:14:40|||||||||297
1617902090000|2021-04-08 17:14:50|||||||||300
1617902130000|2021-04-08 17:15:30|||||||||100
1617902160000|2021-04-08 17:16:00||3980||3977||3980||3977|100
1617902170000|2021-04-08 17:16:10||3978||3978||3978||3978|0
1617902200000|2021-04-08 17:16:40||3980||3978||3980||3978|100
1617902240000|2021-04-08 17:17:20|3983|3980|3988|3983|3989|3985|3983|3980|1148
1617902280000|2021-04-08 17:18:00|3987||3987||3987||3987||0
1617902360000|2021-04-08 17:19:20|3986||3986||3986||3986||100
1617902390000|2021-04-08 17:19:50|3985|3982|3985|3982|3985|3982|3985|3982|825
1617902400000|2021-04-08 17:20:00|3984|3983|3987|3984|3987|3984|3984|3983|470
1617902460000|2021-04-08 17:21:00|3986|3985|3988|3984|3988|3986|3985|3982|1318
1617902470000|2021-04-08 17:21:10|||||||||206
1617902490000|2021-04-08 17:21:30|3987|3982|3985|3981|3987|3982|3985|3981|200
1617902500000|2021-04-08 17:21:40|3984|3980|3985|3980|3985|3980|3984|3980|100
1617902510000|2021-04-08 17:21:50||3977||3977||3977||3977|0
1617902530000|2021-04-08 17:22:10|3984|3979|3984|3980|3984|3980|3984|3977|100
1617902540000|2021-04-08 17:22:20||3977||3977||3977||3977|0
1617902550000|2021-04-08 17:22:30|||||||||100
1617902590000|2021-04-08 17:23:10|3988|3980|3988|3980|3988|3982|3988|3980|300
1617902600000|2021-04-08 17:23:20||3984||3980||3984||3980|100
1617902610000|2021-04-08 17:23:30|3987|3981|3987|3981|3987|3981|3987|3981|0
1617902730000|2021-04-08 17:25:30|3986||3986||3986||3986||0
1617902790000|2021-04-08 17:26:30|3985|3980|3983|3977|3985|3980|3983|3977|600
1617902800000|2021-04-08 17:26:40|3982|3976|3981|3973|3982|3976|3980|3973|401
1617902810000|2021-04-08 17:26:50|3978|3971|3975|3967|3978|3971|3975|3966|300
1617902820000|2021-04-08 17:27:00|3977|3969|3977|3966|3977|3970|3977|3966|200
1617902840000|2021-04-08 17:27:20||3967||3967||3967||3967|0
1617902850000|2021-04-08 17:27:30|3976|3966|3976|3967|3976|3971|3976|3966|0
1617902860000|2021-04-08 17:27:40||3968||3967||3968||3967|100
1617902870000|2021-04-08 17:27:50||3971||3971||3971||3971|0
1617902890000|2021-04-08 17:28:10|3980|3973|3982|3973|3982|3973|3980|3973|501
1617902900000|2021-04-08 17:28:20|3981||3981||3982||3981||0
1617902910000|2021-04-08 17:28:30|3982||3982||3982||3982||0
1617902920000|2021-04-08 17:28:40|3981||3982||3982||3981||0
1617902930000|2021-04-08 17:28:50|3981||3981||3981||3981||0
1617902940000|2021-04-08 17:29:00|3982||3982||3982||3982||0
1617902950000|2021-04-08 17:29:10|3981|3974|3981|3973|3982|3974|3981|3973|0
1617902960000|2021-04-08 17:29:20||3974||3974||3974||3974|0
1617902990000|2021-04-08 17:29:50|3980|3973|3977|3968|3981|3973|3977|3968|300
1617903000000|2021-04-08 17:30:00||3971||3971||3971||3971|0
1617903030000|2021-04-08 17:30:30||3969||3969||3969||3969|100
1617903060000|2021-04-08 17:31:00||3970||3969||3970||3969|0
1617903090000|2021-04-08 17:31:30||3970||3971||3971||3970|0
1617903100000|2021-04-08 17:31:40|||||||||100
1617903140000|2021-04-08 17:32:20|3976||3976||3976||3976||100
1617903190000|2021-04-08 17:33:10|3975||3976||3976||3975||0
1617903200000|2021-04-08 17:33:20|3975|3969|3969|3960|3975|3969|3968|3960|900
1617903210000|2021-04-08 17:33:30|3968|3961|3968|3962|3968|3962|3968|3960|0
1617903220000|2021-04-08 17:33:40||3963||3963||3963||3963|0
1617903240000|2021-04-08 17:34:00||3964||3964||3964||3964|500
1617903250000|2021-04-08 17:34:10|||||||||100
1617903260000|2021-04-08 17:34:20|3967||3967||3968||3967||300
1617903290000|2021-04-08 17:34:50|||||||||100
1617903300000|2021-04-08 17:35:00|3966|3962|3966|3959|3966|3962|3966|3959|100
1617903310000|2021-04-08 17:35:10|3965||3965||3965||3965||0
1617903320000|2021-04-08 17:35:20||3960||3960||3960||3960|0
1617903340000|2021-04-08 17:35:40|3963|3959|3961|3951|3964|3959|3960|3951|204
1617903350000|2021-04-08 17:35:50|3960|3952|3957|3952|3960|3952|3957|3951|200
1617903360000|2021-04-08 17:36:00|3958|3954|3966|3955|3967|3956|3958|3954|1143
1617903370000|2021-04-08 17:36:10|3967|3956|3967|3956|3967|3956|3966|3956|0
1617903380000|2021-04-08 17:36:20|3966|3957|3967|3957|3967|3957|3966|3957|332
1617903390000|2021-04-08 17:36:30|3966||3967||3967||3966||0
1617903420000|2021-04-08 17:37:00||3961||3961||3961||3961|100
1617903430000|2021-04-08 17:37:10|||||||||600
1617903440000|2021-04-08 17:37:20|3965|3957|3961|3947|3967|3957|3956|3947|2000
1617903450000|2021-04-08 17:37:30|3959|3948|3961|3947|3961|3948|3959|3947|200
1617903470000|2021-04-08 17:37:50|3960|3952|3956|3947|3960|3952|3955|3947|100
1617903480000|2021-04-08 17:38:00||3948||3949||3949||3947|0
1617903520000|2021-04-08 17:38:40||3952||3952||3952||3952|500
1617903530000|2021-04-08 17:38:50|3963|3953|3963|3952|3963|3953|3963|3952|400
1617903550000|2021-04-08 17:39:10|3962||3963||3963||3962||0
1617903560000|2021-04-08 17:39:20|3962||3961||3962||3961||0
1617903580000|2021-04-08 17:39:40|3960||3960||3960||3960||100
1617903590000|2021-04-08 17:39:50|3961|3949|3957|3949|3961|3949|3957|3949|501
1617903640000|2021-04-08 17:40:40|3953|3945|3948|3943|3953|3945|3948|3943|200
1617903650000|2021-04-08 17:40:50|3946|3939|3944|3937|3946|3939|3940|3936|200
1617903660000|2021-04-08 17:41:00|3941|3936|3943|3936|3943|3936|3941|3936|446
1617903680000|2021-04-08 17:41:20|||||||||100
1617903690000|2021-04-08 17:41:30|||||||||100
1617903720000|2021-04-08 17:42:00|3944|3937|3947|3939|3949|3939|3944|3937|622
1617903730000|2021-04-08 17:42:10|3946|3937|3942|3936|3946|3937|3942|3936|100
1617903790000|2021-04-08 17:43:10|3941|3935|3939|3935|3941|3935|3938|3935|534
1617903800000|2021-04-08 17:43:20|3938|3931|3938|3931|3938|3931|3938|3931|200
1617903840000|2021-04-08 17:44:00||3933||3933||3933||3933|0
1617903850000|2021-04-08 17:44:10|||||||||154
1617903870000|2021-04-08 17:44:30|||||||||100
1617903890000|2021-04-08 17:44:50|||||||||100
1617903940000|2021-04-08 17:45:40|3937||3937||3937||3937||300
1617903970000|2021-04-08 17:46:10|||||||||100
1617903980000|2021-04-08 17:46:20|||||||||100
1617904000000|2021-04-08 17:46:40|||||||||131
1617904010000|2021-04-08 17:46:50||3934||3934||3934||3934|0
1617904020000|2021-04-08 17:47:00|||||||||453
1617904040000|2021-04-08 17:47:20|3936|3933|3932|3927|3936|3933|3931|3927|800
1617904050000|2021-04-08 17:47:30|||||||||100
1617904060000|2021-04-08 17:47:40|3931|3926|3930|3925|3931|3926|3930|3923|2109
1617904080000|2021-04-08 17:48:00|||||||||666
1617904090000|2021-04-08 17:48:10|||||||||100
1617904100000|2021-04-08 17:48:20|||||||||200
1617904110000|2021-04-08 17:48:30|||||||||200
1617904160000|2021-04-08 17:49:20|||||||||100
1617904220000|2021-04-08 17:50:20|||||||||254
1617904240000|2021-04-08 17:50:40|3929||3929||3929||3929||100
1617904250000|2021-04-08 17:50:50|||||||||100
1617904260000|2021-04-08 17:51:00|3928|3926|3929|3926|3929|3926|3928|3926|346
1617904310000|2021-04-08 17:51:50|||||||||250
1617904330000|2021-04-08 17:52:10|3928|3925|3929|3925|3929|3926|3925|3920|8263
1617904360000|2021-04-08 17:52:40|||||||||100
1617904380000|2021-04-08 17:53:00||3926||3926||3926||3926|100
1617904420000|2021-04-08 17:53:40|3931|3927|3940|3935|3940|3937|3931|3927|6867
1617904430000|2021-04-08 17:53:50|3939|3933|3940|3933|3940|3935|3938|3933|504
1617904440000|2021-04-08 17:54:00||3935||3935||3935||3935|200
1617904460000|2021-04-08 17:54:20||3936||3936||3936||3936|0
1617904500000|2021-04-08 17:55:00|3942|3938|3948|3941|3948|3941|3942|3938|600
1617904510000|2021-04-08 17:55:10|3949|3944|3949|3944|3949|3946|3949|3944|100
1617904540000|2021-04-08 17:55:40|3954|3945|3955|3945|3955|3945|3954|3945|0
1617904550000|2021-04-08 17:55:50|3954||3954||3954||3954||0
1617904560000|2021-04-08 17:56:00||3946||3946||3946||3946|300
1617904580000|2021-04-08 17:56:20|3953|3949|3953|3940|3953|3949|3950|3940|764
1617904590000|2021-04-08 17:56:30|3952||3952||3952||3952||0
1617904600000|2021-04-08 17:56:40|3953||3953||3953||3953||0
1617904620000|2021-04-08 17:57:00|3952||3952||3952||3952||0
1617904650000|2021-04-08 17:57:30||3942||3942||3942||3942|0
1617904700000|2021-04-08 17:58:20||3944||3944||3944||3944|0
1617904720000|2021-04-08 17:58:40|3951||3950||3951||3950||0
1617904730000|2021-04-08 17:58:50|3949||3950||3950||3949||0
1617904740000|2021-04-08 17:59:00|3949|3945|3946|3939|3949|3945|3944|3935|500
1617904750000|2021-04-08 17:59:10|3945|3935|3943|3934|3945|3935|3943|3934|100
1617904760000|2021-04-08 17:59:20|3942||3938||3943||3938||0
1617904770000|2021-04-08 17:59:30||3930||3934||3934||3930|200
1617904780000|2021-04-08 17:59:40|||||||||100
1617904790000|2021-04-08 17:59:50||3930||3930||3930||3930|0
1617904800000|2021-04-08 18:00:00|3943|3932|3945|3937|3945|3937|3943|3932|849
1617904870000|2021-04-08 18:01:10|||||||||100
1617904880000|2021-04-08 18:01:20|3947||3947||3947||3945||0
1617904910000|2021-04-08 18:01:50|3945||3945||3945||3945||0
1617904920000|2021-04-08 18:02:00|3947|3938|3947|3938|3947|3938|3947|3938|200
1617904940000|2021-04-08 18:02:20|3945||3945||3945||3945||0
1617904960000|2021-04-08 18:02:40|||||||||100
1617905000000|2021-04-08 18:03:20||3939||3939||3939||3939|100
1617905010000|2021-04-08 18:03:30|||||||||112
1617905030000|2021-04-08 18:03:50|3943|3940|3939|3931|3943|3940|3939|3931|500
1617905040000|2021-04-08 18:04:00|3938||3938||3938||3938||100
1617905100000|2021-04-08 18:05:00|3937||3937||3937||3937||0
1617905120000|2021-04-08 18:05:20|3936||3937||3937||3936||0
1617905130000|2021-04-08 18:05:30|3936|3927|3934|3927|3936|3927|3934|3927|200
1617905140000|2021-04-08 18:05:40|||||||||100
1617905170000|2021-04-08 18:06:10||3926||3926||3926||3926|0
1617905180000|2021-04-08 18:06:20|3932||3932||3932||3932||0
1617905190000|2021-04-08 18:06:30|||||||||200
1617905220000|2021-04-08 18:07:00|3934|3927|3937|3931|3937|3933|3934|3927|500
1617905230000|2021-04-08 18:07:10|3944|3934|3943|3934|3944|3934|3943|3934|500
1617905240000|2021-04-08 18:07:20|3940||3940||3940||3940||0
1617905290000|2021-04-08 18:08:10|||||||||100
1617905300000|2021-04-08 18:08:20|3939|3937|3939|3934|3939|3937|3938|3934|100
1617905330000|2021-04-08 18:08:50|3938||3939||3939||3938||0
1617905340000|2021-04-08 18:09:00|3938||3939||3939||3938||999
1617905370000|2021-04-08 18:09:30|3938||3939||3939||3938||0
1617905380000|2021-04-08 18:09:40|3938|3929|3938|3929|3938|3929|3936|3929|100
1617905390000|2021-04-08 18:09:50||3930||3930||3930||3930|0
1617905400000|2021-04-08 18:10:00|3937||3937||3937||3937||0
1617905430000|2021-04-08 18:10:30|3938|3933|3945|3932|3945|3936|3938|3932|200
1617905440000|2021-04-08 18:10:40|3944|3935|3944|3937|3944|3937|3944|3935|0
1617905450000|2021-04-08 18:10:50|3945||3945||3945||3945||0
1617905470000|2021-04-08 18:11:10||3938||3938||3938||3938|0
1617905480000|2021-04-08 18:11:20||3939||3939||3939||3939|0
1617905500000|2021-04-08 18:11:40|||||||||400
1617905520000|2021-04-08 18:12:00|3944|3937|3944|3937|3944|3937|3941|3932|304
1617905530000|2021-04-08 18:12:10|||||||||100
1617905570000|2021-04-08 18:12:50|3943||3943||3943||3943||100
1617905630000|2021-04-08 18:13:50|3942|3932|3941|3930|3942|3932|3941|3929|646
1617905640000|2021-04-08 18:14:00|||||||||100
1617905650000|2021-04-08 18:14:10|3937||3937||3938||3937||0
1617905700000|2021-04-08 18:15:00|3936||3936||3936||3935||200
1617905760000|2021-04-08 18:16:00|3935||3936||3936||3935||0
1617905770000|2021-04-08 18:16:10|3934|3932|3936|3932|3936|3932|3934|3932|400
1617905780000|2021-04-08 18:16:20||3931||3932||3932||3931|300
1617905800000|2021-04-08 18:16:40||3931||3931||3931||3931|0
1617905830000|2021-04-08 18:17:10|3937|3933|3942|3933|3944|3936|3937|3933|704
1617905840000|2021-04-08 18:17:20|3941||3941||3942||3941||0
1617905850000|2021-04-08 18:17:30|3940||3940||3941||3940||0
1617905900000|2021-04-08 18:18:20||3934||3935||3935||3934|100
1617905920000|2021-04-08 18:18:40|3941|3936|3941|3937|3941|3937|3941|3936|200
1617905960000|2021-04-08 18:19:20|3940|3939|3940|3935|3941|3939|3940|3935|1514
1617905970000|2021-04-08 18:19:30|3941||3940||3941||3940||0
1617906030000|2021-04-08 18:20:30|3939|3933|3936|3933|3939|3933|3936|3933|270
1617906040000|2021-04-08 18:20:40|3938||3938||3938||3938||100
1617906060000|2021-04-08 18:21:00|3937||3938||3938||3937||0
1617906080000|2021-04-08 18:21:20|3937||3937||3937||3937||0
1617906100000|2021-04-08 18:21:40|3938|3936|3947|3934|3947|3938|3938|3934|722
1617906110000|2021-04-08 18:21:50|3948|3937|3952|3937|3952|3937|3948|3937|0
1617906130000|2021-04-08 18:22:10||3938||3942||3943||3938|100
1617906140000|2021-04-08 18:22:20||3943||3943||3943||3943|0
1617906160000|2021-04-08 18:22:40|3950|3947|3951|3942|3951|3947|3950|3942|100
1617906250000|2021-04-08 18:24:10|3949|3939|3951|3942|3951|3942|3949|3939|0
1617906260000|2021-04-08 18:24:20||3943||3943||3943||3943|0
1617906270000|2021-04-08 18:24:30|3950|3942|3950|3942|3950|3942|3950|3942|0
1617906290000|2021-04-08 18:24:50|3949||3950||3950||3949||0
1617906320000|2021-04-08 18:25:20||3943||3943||3943||3943|0
1617906330000|2021-04-08 18:25:30||3942||3942||3942||3942|0
1617906360000|2021-04-08 18:26:00|3949|3945|3950|3945|3950|3945|3949|3945|100
1617906370000|2021-04-08 18:26:10|3952|3947|3957|3945|3961|3949|3952|3945|1230
1617906390000|2021-04-08 18:26:30||3946||3946||3946||3946|0
1617906400000|2021-04-08 18:26:40|3956|3945|3957|3945|3957|3945|3956|3945|500
1617906410000|2021-04-08 18:26:50||3947||3947||3947||3947|0
1617906420000|2021-04-08 18:27:00|3952|3946|3946|3937|3952|3946|3945|3937|200
1617906430000|2021-04-08 18:27:10||3940||3940||3940||3940|0
1617906440000|2021-04-08 18:27:20||3938||3938||3938||3938|0
1617906480000|2021-04-08 18:28:00||3939||3937||3940||3937|0
1617906490000|2021-04-08 18:28:10|3945||3944||3945||3944||100
1617906510000|2021-04-08 18:28:30|||||||||200
1617906530000|2021-04-08 18:28:50|||||||||100
1617906600000|2021-04-08 18:30:00|3943|3933|3939|3932|3943|3933|3939|3932|100
1617906610000|2021-04-08 18:30:10|3943|3935|3944|3937|3944|3937|3943|3935|500
1617906620000|2021-04-08 18:30:20||3939||3939||3939||3939|0
1617906670000|2021-04-08 18:31:10|||||||||100
1617906780000|2021-04-08 18:33:00|3943|3935|3940|3932|3943|3939|3940|3932|100
1617906790000|2021-04-08 18:33:10|3939||3939||3939||3939||0
1617906830000|2021-04-08 18:33:50|||||||||100
1617906840000|2021-04-08 18:34:00|||||||||357
1617906850000|2021-04-08 18:34:10|||||||||100
1617906910000|2021-04-08 18:35:10|3936||3936||3936||3936||0
1617906940000|2021-04-08 18:35:40|||||||||100
1617907050000|2021-04-08 18:37:30|3937|3933|3948|3939|3948|3939|3937|3933|1204
1617907060000|2021-04-08 18:37:40|3949|3940|3949|3940|3949|3940|3949|3940|0
1617907080000|2021-04-08 18:38:00|3948|3939|3942|3933|3948|3939|3941|3933|806
1617907140000|2021-04-08 18:39:00||3936||3936||3936||3936|0
1617907160000|2021-04-08 18:39:20|3944|3939|3944|3939|3944|3939|3944|3939|600
1617907220000|2021-04-08 18:40:20|3945|3941|3948|3941|3948|3941|3945|3941|1202
1617907230000|2021-04-08 18:40:30|3944||3944||3944||3944||0
1617907260000|2021-04-08 18:41:00|3948|3942|3948|3943|3948|3943|3948|3942|200
1617907270000|2021-04-08 18:41:10|3947|3942|3945|3939|3947|3942|3945|3939|400
1617907320000|2021-04-08 18:42:00|3944|3935|3940|3933|3944|3935|3940|3933|300
1617907380000|2021-04-08 18:43:00|3939||3939||3939||3939||0
1617907480000|2021-04-08 18:44:40|||||||||1000
1617907490000|2021-04-08 18:44:50|||||||||100
1617907550000|2021-04-08 18:45:50|||||||||1500
1617907610000|2021-04-08 18:46:50|3938|3929|3938|3932|3939|3933|3935|3929|1200
1617907620000|2021-04-08 18:47:00|||||||||290
1617907640000|2021-04-08 18:47:20|||||||||100
1617907670000|2021-04-08 18:47:50|||||||||5100
1617907730000|2021-04-08 18:48:50|3939|3935|3946|3937|3947|3937|3939|3935|1479
1617907740000|2021-04-08 18:49:00|3947|3938|3946|3939|3947|3939|3946|3938|549
1617907760000|2021-04-08 18:49:20|||||||||100
1617907770000|2021-04-08 18:49:30|3943|3936|3946|3934|3947|3936|3943|3934|1032
1617907780000|2021-04-08 18:49:40|3947|3935|3945|3934|3947|3935|3944|3934|100
1617907790000|2021-04-08 18:49:50|3946||3946||3946||3945||0
1617907800000|2021-04-08 18:50:00|3945||3945||3946||3945||671
1617907810000|2021-04-08 18:50:10|3944|3935|3944|3935|3944|3935|3944|3935|140
1617907820000|2021-04-08 18:50:20|||||||||190
1617907830000|2021-04-08 18:50:30|3943|3936|3942|3936|3943|3936|3942|3936|0
1617907900000|2021-04-08 18:51:40|3941|3934|3939|3933|3941|3934|3938|3933|735
1617907920000|2021-04-08 18:52:00|||||||||120
1617907950000|2021-04-08 18:52:30|||||||||100
1617907960000|2021-04-08 18:52:40|||||||||100
1617907970000|2021-04-08 18:52:50|||||||||127
1617907980000|2021-04-08 18:53:00|3941|3935|3943|3937|3947|3939|3941|3935|1190
1617907990000|2021-04-08 18:53:10||3938||3938||3938||3938|0
1617908010000|2021-04-08 18:53:30|||||||||321
1617908020000|2021-04-08 18:53:40|3941|3935|3937|3933|3941|3935|3937|3933|1100
1617908030000|2021-04-08 18:53:50|3935|3928|3935|3927|3935|3928|3935|3927|200
1617908040000|2021-04-08 18:54:00|3934|3928|3933|3927|3934|3928|3933|3927|0
1617908050000|2021-04-08 18:54:10|3935|3928|3937|3930|3937|3930|3935|3928|600
1617908060000|2021-04-08 18:54:20|||||||||100
1617908090000|2021-04-08 18:54:50|3935||3937||3937||3935||0
1617908100000|2021-04-08 18:55:00|||||||||625
1617908110000|2021-04-08 18:55:10||3932||3932||3932||3932|0
1617908130000|2021-04-08 18:55:30|3938|3935|3948|3937|3948|3938|3938|3935|700
1617908150000|2021-04-08 18:55:50||3938||3938||3938||3938|0
1617908160000|2021-04-08 18:56:00|3947||3946||3947||3946||0
1617908170000|2021-04-08 18:56:10||3939||3939||3939||3939|0
1617908180000|2021-04-08 18:56:20|||||||||574
1617908190000|2021-04-08 18:56:30|3943|3937|3943|3936|3944|3937|3940|3935|737
1617908220000|2021-04-08 18:57:00|3942||3942||3942||3942||0
1617908300000|2021-04-08 18:58:20|||||||||100
1617908310000|2021-04-08 18:58:30|||||||||100
1617908320000|2021-04-08 18:58:40|||||||||100
1617908330000|2021-04-08 18:58:50|3939|3935|3942|3938|3942|3938|3939|3935|1300
1617908340000|2021-04-08 18:59:00|3940|3941|3941|3935|3942|3941|3940|3935|400
1617908400000|2021-04-08 19:00:00|3940||3940||3940||3940||0
1617908430000|2021-04-08 19:00:30|||||||||100
1617908500000|2021-04-08 19:01:40|||||||||200
1617908570000|2021-04-08 19:02:50|||||||||100
1617908590000|2021-04-08 19:03:10|3939|3937|3939|3935|3939|3937|3939|3935|200
1617908600000|2021-04-08 19:03:20|3937|3936|3939|3935|3939|3936|3937|3935|425
1617908620000|2021-04-08 19:03:40||3936||3936||3936||3936|0
1617908680000|2021-04-08 19:04:40|||||||||100
1617908700000|2021-04-08 19:05:00|3938|3935|3939|3935|3939|3935|3938|3935|119
1617908730000|2021-04-08 19:05:30|||||||||100
1617908740000|2021-04-08 19:05:40|3938||3939||3939||3938||500
1617908760000|2021-04-08 19:06:00|||||||||200
1617908770000|2021-04-08 19:06:10|||||||||100
1617908780000|2021-04-08 19:06:20||3936||3936||3936||3936|0
1617908790000|2021-04-08 19:06:30|3938|3935|3939|3937|3939|3937|3937|3935|600
1617908810000|2021-04-08 19:06:50|3938|3935|3940|3937|3940|3937|3938|3935|400
1617908840000|2021-04-08 19:07:20|3939|3935|3938|3935|3939|3935|3938|3935|795
1617908870000|2021-04-08 19:07:50|3937|3934|3937|3935|3944|3939|3934|3930|7445
1617908880000|2021-04-08 19:08:00|||||||||100
1617908890000|2021-04-08 19:08:10|3938|3936|3942|3936|3942|3936|3936|3930|3058
1617908900000|2021-04-08 19:08:20|||||||||600
1617908970000|2021-04-08 19:09:30|||||||||255
1617908980000|2021-04-08 19:09:40|3941||3941||3941||3941||0
1617908990000|2021-04-08 19:09:50|||||||||362
1617909000000|2021-04-08 19:10:00|3939|3935|3938|3934|3939|3935|3938|3934|200
1617909020000|2021-04-08 19:10:20|||||||||255
1617909040000|2021-04-08 19:10:40|3937|3933|3936|3935|3937|3935|3935|3933|1355
1617909050000|2021-04-08 19:10:50|3937|3936|3938|3936|3938|3936|3937|3936|500
1617909060000|2021-04-08 19:11:00|3937|3935|3936|3934|3938|3937|3934|3932|5461
1617909070000|2021-04-08 19:11:10|3937||3937||3937||3937||555
1617909090000|2021-04-08 19:11:30|||||||||255
1617909130000|2021-04-08 19:12:10|3936|3932|3935|3933|3936|3934|3935|3929|1955
1617909140000|2021-04-08 19:12:20|3936|3932|3936|3929|3936|3932|3936|3929|517
1617909150000|2021-04-08 19:12:30|||||||||255
1617909170000|2021-04-08 19:12:50|3934|3926|3936|3928|3936|3934|3934|3926|1100
1617909180000|2021-04-08 19:13:00|3934||3934||3934||3934||0
1617909210000|2021-04-08 19:13:30|3932||3932||3932||3932||0
1617909240000|2021-04-08 19:14:00|3931|3930|3928|3921|3931|3930|3928|3921|1554
1617909250000|2021-04-08 19:14:10||3922||3923||3923||3922|100
1617909280000|2021-04-08 19:14:40|||||||||100
1617909300000|2021-04-08 19:15:00|3929|3924|3937|3927|3939|3933|3929|3924|3595
1617909310000|2021-04-08 19:15:10|3938|3925|3936|3926|3938|3926|3936|3925|0
1617909320000|2021-04-08 19:15:20|3937||3937||3937||3937||0
1617909330000|2021-04-08 19:15:30|3936|3927|3935|3929|3936|3929|3935|3927|1002
1617909350000|2021-04-08 19:15:50|3936|3933|3945|3933|3945|3933|3936|3933|555
1617909370000|2021-04-08 19:16:10||3934||3935||3935||3934|255
1617909380000|2021-04-08 19:16:20||3936||3936||3936||3936|0
1617909390000|2021-04-08 19:16:30||3937||3938||3938||3937|255
1617909400000|2021-04-08 19:16:40||3940||3939||3940||3939|200
1617909410000|2021-04-08 19:16:50||3940||3942||3942||3940|555
1617909420000|2021-04-08 19:17:00|3944|3938|3944|3938|3944|3938|3943|3938|300
1617909430000|2021-04-08 19:17:10|||||||||255
1617909440000|2021-04-08 19:17:20|3943|3937|3942|3936|3943|3937|3941|3936|1050
1617909450000|2021-04-08 19:17:30|3941||3941||3941||3941||355
1617909470000|2021-04-08 19:17:50|3942|3938|3952|3943|3952|3943|3942|3938|1380
1617909490000|2021-04-08 19:18:10||3944||3944||3944||3944|100
1617909500000|2021-04-08 19:18:20|3954|3943|3957|3943|3957|3944|3954|3943|355
1617909510000|2021-04-08 19:18:30|||||||||255
1617909520000|2021-04-08 19:18:40|3955|3945|3952|3944|3955|3945|3950|3943|400
1617909530000|2021-04-08 19:18:50||3945||3945||3945||3945|255
1617909550000|2021-04-08 19:19:10|3951||3951||3951||3951||300
1617909570000|2021-04-08 19:19:30|3956|3946|3957|3947|3957|3948|3954|3946|0
1617909580000|2021-04-08 19:19:40||3950||3950||3950||3950|0
1617909600000|2021-04-08 19:20:00|||||||||465
1617909610000|2021-04-08 19:20:10||3952||3951||3952||3950|0
1617909660000|2021-04-08 19:21:00|3960|3952|3964|3956|3964|3956|3960|3952|200
1617909670000|2021-04-08 19:21:10|3963||3963||3963||3963||0
1617909680000|2021-04-08 19:21:20|||||||||282
1617909710000|2021-04-08 19:21:50|3962|3952|3960|3952|3962|3952|3959|3950|1174
1617909720000|2021-04-08 19:22:00|||||||||100
1617909740000|2021-04-08 19:22:20|3959||3959||3959||3959||100
1617909750000|2021-04-08 19:22:30||3953||3953||3953||3953|300
1617909760000|2021-04-08 19:22:40|3956|3952|3957|3949|3958|3952|3954|3946|700
1617909810000|2021-04-08 19:23:30||3950||3950||3950||3950|0
1617909820000|2021-04-08 19:23:40|3956|3949|3956|3949|3956|3949|3954|3949|548
1617909830000|2021-04-08 19:23:50|||||||||100
1617909860000|2021-04-08 19:24:20|||||||||100
1617909880000|2021-04-08 19:24:40|3955||3955||3955||3955||0
1617909890000|2021-04-08 19:24:50|||||||||377
1617909900000|2021-04-08 19:25:00|3956|3950|3963|3956|3963|3956|3956|3950|1437
1617909910000|2021-04-08 19:25:10|3961|3953|3963|3956|3963|3956|3961|3953|0
1617909940000|2021-04-08 19:25:40||3953||3953||3953||3953|0
1617909950000|2021-04-08 19:25:50||3955||3958||3959||3955|500
1617909960000|2021-04-08 19:26:00|3964|3956|3968|3956|3968|3956|3964|3956|0
1617909970000|2021-04-08 19:26:10||3959||3959||3959||3959|200
1617909980000|2021-04-08 19:26:20||3960||3960||3960||3960|0
1617910020000|2021-04-08 19:27:00|3967||3967||3967||3967||0
1617910050000|2021-04-08 19:27:30||3961||3961||3961||3961|0
1617910080000|2021-04-08 19:28:00|3966|3963|3967|3961|3967|3963|3966|3960|0
1617910120000|2021-04-08 19:28:40||3962||3962||3962||3962|250
1617910130000|2021-04-08 19:28:50|||||||||100
1617910140000|2021-04-08 19:29:00|3966|3961|3963|3954|3966|3961|3962|3954|600
1617910150000|2021-04-08 19:29:10|3962|3955|3960|3954|3962|3955|3960|3954|0
1617910160000|2021-04-08 19:29:20||3955||3955||3955||3955|0
1617910170000|2021-04-08 19:29:30||3953||3951||3953||3951|100
1617910190000|2021-04-08 19:29:50||3954||3954||3954||3954|0
1617910200000|2021-04-08 19:30:00|3964|3957|3964|3960|3964|3960|3964|3956|800
1617910260000|2021-04-08 19:31:00|3965|3963|3970|3965|3970|3967|3965|3963|528
1617910270000|2021-04-08 19:31:10|3969||3970||3970||3969||100
1617910290000|2021-04-08 19:31:30|3969|3964|3969|3964|3969|3964|3969|3964|100
1617910300000|2021-04-08 19:31:40|3968|3963|3965|3960|3969|3963|3965|3959|335
1617910330000|2021-04-08 19:32:10|||||||||257
1617910340000|2021-04-08 19:32:20|3967|3961|3971|3965|3971|3965|3967|3961|100
1617910350000|2021-04-08 19:32:30|3969||3969||3969||3969||784
1617910390000|2021-04-08 19:33:10|3968||3969||3969||3968||100
1617910410000|2021-04-08 19:33:30|||||||||410
1617910430000|2021-04-08 19:33:50|3967|3962|3967|3962|3967|3962|3967|3960|200
1617910440000|2021-04-08 19:34:00||3961||3961||3961||3960|0
1617910450000|2021-04-08 19:34:10|||||||||100
1617910460000|2021-04-08 19:34:20|3966|3960|3966|3960|3966|3960|3966|3960|200
1617910490000|2021-04-08 19:34:50|3965||3965||3965||3965||0
1617910510000|2021-04-08 19:35:10|||||||||600
1617910520000|2021-04-08 19:35:20|3966|3962|3972|3968|3972|3968|3966|3962|2131
1617910530000|2021-04-08 19:35:30|3973|3967|3973|3969|3973|3969|3970|3967|601
1617910570000|2021-04-08 19:36:10|3975|3971|3975|3969|3975|3971|3974|3969|700
1617910590000|2021-04-08 19:36:30|||||||||200
1617910630000|2021-04-08 19:37:10||3971||3971||3971||3971|0
1617910680000|2021-04-08 19:38:00|3974|3968|3973|3968|3974|3968|3973|3968|400
1617910700000|2021-04-08 19:38:20||3969||3969||3969||3969|0
1617910730000|2021-04-08 19:38:50||3968||3968||3968||3968|100
1617910750000|2021-04-08 19:39:10|3976|3969|3976|3973|3976|3973|3976|3969|604
1617910760000|2021-04-08 19:39:20|3975|3972|3976|3972|3976|3972|3973|3968|600
1617910770000|2021-04-08 19:39:30|||||||||100
1617910800000|2021-04-08 19:40:00|3975|3971|3973|3967|3975|3971|3973|3967|219
1617910820000|2021-04-08 19:40:20|||||||||400
1617910840000|2021-04-08 19:40:40|3972||3972||3972||3972||0
1617910880000|2021-04-08 19:41:20|3971||3971||3971||3971||0
1617910920000|2021-04-08 19:42:00|3970|3963|3967|3962|3970|3963|3967|3959|100
1617910970000|2021-04-08 19:42:50|3968|3963|3977|3971|3977|3971|3968|3963|1727
1617911050000|2021-04-08 19:44:10|||||||||200
1617911060000|2021-04-08 19:44:20|3976||3976||3976||3976||0
1617911090000|2021-04-08 19:44:50|3972|3972|3975|3968|3976|3972|3972|3965|2700
1617911100000|2021-04-08 19:45:00|3973|3965|3973|3966|3974|3966|3972|3961|429
1617911110000|2021-04-08 19:45:10|3972|3964|3972|3964|3972|3964|3972|3964|0
1617911120000|2021-04-08 19:45:20|3971||3971||3971||3971||100
1617911130000|2021-04-08 19:45:30|3970||3970||3970||3970||850
1617911140000|2021-04-08 19:45:40|3971|3965|3971|3965|3971|3965|3971|3965|0
1617911150000|2021-04-08 19:45:50|||||||||108
1617911160000|2021-04-08 19:46:00|||||||||829
1617911170000|2021-04-08 19:46:10||3966||3966||3966||3966|0
1617911180000|2021-04-08 19:46:20||3967||3966||3967||3966|0
1617911190000|2021-04-08 19:46:30|3969||3971||3971||3969||0
1617911200000|2021-04-08 19:46:40|3970|3965|3970|3965|3970|3965|3968|3965|100
1617911210000|2021-04-08 19:46:50||3964||3964||3964||3964|100
1617911220000|2021-04-08 19:47:00|3968|3962|3967|3960|3968|3962|3967|3960|280
1617911240000|2021-04-08 19:47:20|3966||3966||3966||3966||100
1617911270000|2021-04-08 19:47:50|3965||3965||3965||3965||0
1617911280000|2021-04-08 19:48:00|||||||||1433
1617911290000|2021-04-08 19:48:10|3963|3961|3963|3957|3963|3961|3962|3957|300
1617911300000|2021-04-08 19:48:20|3962|3956|3960|3955|3962|3956|3960|3955|700
1617911310000|2021-04-08 19:48:30|||||||||100
1617911320000|2021-04-08 19:48:40|3958|3956|3967|3956|3967|3963|3958|3955|3699
1617911330000|2021-04-08 19:48:50|||||||||100
1617911340000|2021-04-08 19:49:00||3957||3962||3962||3957|942
1617911360000|2021-04-08 19:49:20||3963||3963||3963||3963|0
1617911370000|2021-04-08 19:49:30||3964||3964||3964||3964|100
1617911380000|2021-04-08 19:49:40|3968|3965|3969|3964|3973|3966|3968|3964|1200
1617911390000|2021-04-08 19:49:50|3970|3967|3970|3967|3970|3967|3970|3967|300
1617911400000|2021-04-08 19:50:00|3973|3964|3973|3968|3973|3968|3972|3964|1252
1617911410000|2021-04-08 19:50:10|||||||||200
1617911420000|2021-04-08 19:50:20|||||||||159
1617911430000|2021-04-08 19:50:30|||||||||100
1617911440000|2021-04-08 19:50:40|3974|3969|3969|3964|3974|3972|3969|3964|1636
1617911460000|2021-04-08 19:51:00|3971|3966|3973|3968|3975|3969|3971|3966|1272
1617911480000|2021-04-08 19:51:20|3972||3972||3972||3972||400
1617911490000|2021-04-08 19:51:30|||||||||100
1617911510000|2021-04-08 19:51:50|||||||||100
1617911520000|2021-04-08 19:52:00|||||||||100
1617911530000|2021-04-08 19:52:10|3971|3964|3969|3963|3971|3965|3968|3963|1259
1617911540000|2021-04-08 19:52:20||3964||3964||3964||3964|0
1617911550000|2021-04-08 19:52:30|3967|3963|3968|3963|3968|3963|3966|3963|200
1617911560000|2021-04-08 19:52:40|3967||3967||3967||3967||100
1617911570000|2021-04-08 19:52:50|3965|3961|3963|3959|3965|3961|3962|3959|520
1617911580000|2021-04-08 19:53:00|3964|3961|3974|3969|3974|3969|3964|3961|3880
1617911590000|2021-04-08 19:53:10|||||||||100
1617911600000|2021-04-08 19:53:20|3973||3974||3974||3973||0
1617911610000|2021-04-08 19:53:30|3973||3973||3973||3973||0
1617911640000|2021-04-08 19:54:00|3974|3970|3971|3969|3975|3973|3970|3968|2941
1617911650000|2021-04-08 19:54:10|3970|3964|3970|3964|3971|3964|3969|3964|800
1617911660000|2021-04-08 19:54:20|3971||3970||3971||3970||100
1617911670000|2021-04-08 19:54:30|3969||3969||3969||3969||100
1617911680000|2021-04-08 19:54:40|3968|3965|3966|3960|3968|3965|3966|3959|1200
1617911690000|2021-04-08 19:54:50|||||||||100
1617911700000|2021-04-08 19:55:00|3968|3961|3969|3964|3969|3964|3968|3961|1050
1617911710000|2021-04-08 19:55:10|3968|3963|3965|3960|3968|3963|3965|3959|300
1617911720000|2021-04-08 19:55:20|3966|3962|3965|3960|3966|3962|3965|3960|500
1617911730000|2021-04-08 19:55:30||3962||3962||3962||3962|0
1617911740000|2021-04-08 19:55:40|||||||||300
1617911750000|2021-04-08 19:55:50|3966|3963|3966|3963|3966|3965|3966|3963|2681
1617911760000|2021-04-08 19:56:00|3967|3964|3967|3960|3967|3965|3964|3960|1720
1617911770000|2021-04-08 19:56:10|3966|3963|3966|3960|3967|3963|3966|3960|100
1617911780000|2021-04-08 19:56:20|3965|3959|3965|3959|3965|3959|3965|3959|0
1617911790000|2021-04-08 19:56:30||3960||3961||3961||3960|100
1617911800000|2021-04-08 19:56:40|3964|3963|3962|3957|3964|3963|3962|3957|626
1617911810000|2021-04-08 19:56:50|||||||||100
1617911820000|2021-04-08 19:57:00||3958||3958||3958||3958|1724
1617911830000|2021-04-08 19:57:10|||||||||400
1617911840000|2021-04-08 19:57:20||3959||3959||3959||3959|576
1617911850000|2021-04-08 19:57:30|3963|3960|3969|3965|3969|3965|3962|3960|4561
1617911860000|2021-04-08 19:57:40|3967|3966|3974|3969|3975|3970|3966|3965|5203
1617911870000|2021-04-08 19:57:50|3972|3970|3970|3968|3974|3970|3969|3967|834
1617911880000|2021-04-08 19:58:00|3971|3969|3975|3972|3975|3973|3971|3969|1956
1617911890000|2021-04-08 19:58:10|3974|3971|3973|3970|3974|3971|3972|3970|900
1617911900000|2021-04-08 19:58:20||3971||3971||3971||3971|100
1617911910000|2021-04-08 19:58:30|||||||||100
1617911920000|2021-04-08 19:58:40|3972|3972|3974|3972|3975|3974|3972|3972|4084
1617911930000|2021-04-08 19:58:50|3973||3975||3975||3973||577
1617911940000|2021-04-08 19:59:00|3976|3974|3980|3975|3980|3975|3976|3974|3643
1617911950000|2021-04-08 19:59:10|3979|3976|3979|3976|3979|3978|3978|3976|1179
1617911960000|2021-04-08 19:59:20|3978|3977|3979|3977|3979|3977|3978|3977|1090
1617911970000|2021-04-08 19:59:30|3978||3979||3979||3978||1860
1617911980000|2021-04-08 19:59:40|3980||3980||3980||3980||2519
1617911990000|2021-04-08 19:59:50|3979|3971|3980|3973|3980|3976|3979|3970|1674
1617975000000|2021-04-09 13:30:00|3988|3921|3970|3948|3988|3948|3969|3921|6424
1617975010000|2021-04-09 13:30:10|3964|3949|3964|3949|3970|3949|3964|3949|0
1617975020000|2021-04-09 13:30:20|3970|3947|3970|3947|3970|3947|3969|3947|0
1617975030000|2021-04-09 13:30:30||3949||3949||3949||3949|0
1617975040000|2021-04-09 13:30:40|||||||||100
1617975050000|2021-04-09 13:30:50|3968|3947|3970|3947|3970|3947|3968|3947|0
1617975070000|2021-04-09 13:31:10|3968||3970||3970||3968||0
1617975080000|2021-04-09 13:31:20|3957|3943|3970|3943|3970|3943|3952|3943|360
1617975090000|2021-04-09 13:31:30||3945||3947||3947||3945|0
1617975100000|2021-04-09 13:31:40|3969|3948|3969|3955|3969|3955|3969|3948|500
1617975140000|2021-04-09 13:32:20|3968|3951|3968|3950|3968|3951|3968|3950|100
1617975160000|2021-04-09 13:32:40|||||||||100
1617975170000|2021-04-09 13:32:50|3967||3967||3967||3967||0
1617975180000|2021-04-09 13:33:00|3966|3952|3966|3950|3966|3952|3966|3950|0
1617975190000|2021-04-09 13:33:10|3967||3966||3967||3966||0
1617975210000|2021-04-09 13:33:30||3952||3951||3952||3950|0
1617975220000|2021-04-09 13:33:40|||||||||100
1617975230000|2021-04-09 13:33:50|3967|3952|3967|3951|3967|3952|3966|3951|0
1617975250000|2021-04-09 13:34:10|3959|3949|3951|3929|3959|3949|3949|3929|400
1617975260000|2021-04-09 13:34:20||3928||3928||3928||3928|0
1617975280000|2021-04-09 13:34:40||3927||3931||3931||3927|0
1617975300000|2021-04-09 13:35:00||3932||3934||3935||3932|0
1617975310000|2021-04-09 13:35:10||3933||3926||3933||3926|0
1617975340000|2021-04-09 13:35:40|3950|3928|3940|3923|3950|3929|3940|3923|0
1617975370000|2021-04-09 13:36:10|3939|3925|3940|3925|3940|3925|3939|3916|0
1617975380000|2021-04-09 13:36:20||3918||3918||3918||3918|0
1617975390000|2021-04-09 13:36:30|3935|3925|3934|3918|3935|3925|3934|3918|100
1617975400000|2021-04-09 13:36:40|3935|3919|3936|3918|3936|3919|3935|3918|0
1617975410000|2021-04-09 13:36:50|3938|3921|3938|3924|3938|3924|3938|3921|0
1617975430000|2021-04-09 13:37:10|3937|3918|3938|3917|3938|3918|3920|3912|4357
1617975450000|2021-04-09 13:37:30|3937||3937||3937||3937||0
1617975490000|2021-04-09 13:38:10||3918||3917||3918||3917|5843
1617975500000|2021-04-09 13:38:20||3918||3917||3918||3917|5500
1617975520000|2021-04-09 13:38:40|3936|3912|3937|3914|3937|3916|3924|3908|6025
1617975530000|2021-04-09 13:38:50||3913||3920||3920||3913|0
1617975540000|2021-04-09 13:39:00|3938|3921|3938|3920|3938|3921|3938|3920|0
1617975560000|2021-04-09 13:39:20|||||||||300
1617975580000|2021-04-09 13:39:40|||||||||100
1617975590000|2021-04-09 13:39:50|||||||||700
1617975600000|2021-04-09 13:40:00|3937|3915|3938|3907|3938|3919|3937|3907|200
1617975610000|2021-04-09 13:40:10||3909||3908||3910||3908|0
1617975620000|2021-04-09 13:40:20|3937|3910|3937|3913|3938|3913|3937|3910|0
1617975630000|2021-04-09 13:40:30||3911||3911||3911||3911|0
1617975640000|2021-04-09 13:40:40|3936||3936||3936||3936||0
1617975650000|2021-04-09 13:40:50||3913||3913||3913||3913|0
1617975680000|2021-04-09 13:41:20|3934|3912|3935|3912|3935|3912|3934|3912|0
1617975690000|2021-04-09 13:41:30||3914||3913||3914||3913|0
1617975710000|2021-04-09 13:41:50|3934|3911|3926|3907|3934|3912|3915|3900|500
1617975720000|2021-04-09 13:42:00|3925|3908|3924|3906|3925|3908|3924|3906|100
1617975740000|2021-04-09 13:42:20|3915|3900|3925|3901|3925|3901|3913|3900|400
1617975780000|2021-04-09 13:43:00|||||||||500
1617975810000|2021-04-09 13:43:30|3924|3904|3925|3911|3925|3911|3924|3904|100
1617975840000|2021-04-09 13:44:00|3920|3915|3920|3905|3920|3915|3920|3905|100
1617975850000|2021-04-09 13:44:10||3909||3907||3909||3907|0
1617975860000|2021-04-09 13:44:20||3906||3906||3908||3906|200
1617975870000|2021-04-09 13:44:30||3907||3907||3907||3907|0
1617975880000|2021-04-09 13:44:40||3908||3908||3908||3908|100
1617975900000|2021-04-09 13:45:00|3926|3909|3926|3915|3926|3915|3920|3909|645
1617975910000|2021-04-09 13:45:10|3920|3914|3920|3914|3920|3914|3920|3914|200
1617975930000|2021-04-09 13:45:30|3926|3915|3926|3916|3926|3918|3926|3915|100
1617975940000|2021-04-09 13:45:40|||||||||200
1617975950000|2021-04-09 13:45:50|3921|3913|3924|3911|3924|3913|3921|3911|300
1617975970000|2021-04-09 13:46:10|3918|3908|3926|3910|3926|3910|3918|3908|2300
1617975990000|2021-04-09 13:46:30|3925|3911|3924|3910|3925|3911|3924|3904|0
1617976000000|2021-04-09 13:46:40|3917|3903|3920|3903|3920|3904|3917|3903|300
1617976010000|2021-04-09 13:46:50|3919|3902|3919|3903|3919|3903|3919|3902|0
1617976020000|2021-04-09 13:47:00|3918|3904|3918|3903|3918|3904|3918|3903|200
1617976030000|2021-04-09 13:47:10||3902||3902||3902||3902|0
1617976040000|2021-04-09 13:47:20|||||||||400
1617976070000|2021-04-09 13:47:50|3916|3901|3916|3901|3916|3901|3916|3900|200
1617976120000|2021-04-09 13:48:40|||||||||500
1617976130000|2021-04-09 13:48:50||3900||3901||3901||3900|400
1617976140000|2021-04-09 13:49:00||3904||3903||3904||3901|300
1617976150000|2021-04-09 13:49:10||3902||3909||3909||3902|900
1617976160000|2021-04-09 13:49:20|3910|3901|3916|3901|3916|3905|3910|3901|0
1617976180000|2021-04-09 13:49:40|3913|3910|3916|3906|3916|3910|3913|3902|720
1617976190000|2021-04-09 13:49:50||3904||3904||3904||3904|0
1617976200000|2021-04-09 13:50:00||3907||3906||3907||3906|385
1617976210000|2021-04-09 13:50:10||3908||3908||3909||3908|0
1617976220000|2021-04-09 13:50:20|||||||||400
1617976230000|2021-04-09 13:50:30|||||||||500
1617976240000|2021-04-09 13:50:40|3915||3915||3915||3915||0
1617976260000|2021-04-09 13:51:00|3913|3900|3915|3902|3915|3902|3912|3900|814
1617976270000|2021-04-09 13:51:10|3914|3901|3914|3901|3914|3901|3914|3901|0
1617976280000|2021-04-09 13:51:20||3902||3902||3902||3902|410
1617976290000|2021-04-09 13:51:30|||||||||100
1617976300000|2021-04-09 13:51:40|||||||||100
1617976310000|2021-04-09 13:51:50|||||||||200
1617976320000|2021-04-09 13:52:00|3913|3901|3912|3901|3913|3901|3912|3901|400
1617976340000|2021-04-09 13:52:20|3911|3900|3907|3889|3912|3900|3900|3888|932
1617976350000|2021-04-09 13:52:30||3888||3890||3890||3888|0
1617976360000|2021-04-09 13:52:40|3905|3889|3899|3885|3905|3889|3895|3884|700
1617976370000|2021-04-09 13:52:50|3898|3884|3899|3880|3899|3884|3898|3880|300
1617976380000|2021-04-09 13:53:00||3881||3878||3883||3878|0
1617976390000|2021-04-09 13:53:10|3898|3879|3896|3876|3898|3883|3885|3875|2004
1617976400000|2021-04-09 13:53:20|3898|3879|3897|3874|3898|3879|3897|3871|100
1617976410000|2021-04-09 13:53:30|3895|3875|3897|3875|3897|3875|3895|3875|200
1617976420000|2021-04-09 13:53:40|3896|3878|3896|3880|3896|3880|3896|3878|0
1617976440000|2021-04-09 13:54:00|3895|3876|3896|3881|3896|3881|3895|3876|400
1617976450000|2021-04-09 13:54:10|3895|3879|3895|3877|3895|3880|3894|3877|200
1617976460000|2021-04-09 13:54:20|3894|3879|3894|3876|3894|3879|3894|3876|0
1617976470000|2021-04-09 13:54:30||3875||3875||3876||3875|0
1617976480000|2021-04-09 13:54:40|3893|3877|3895|3879|3895|3879|3893|3877|462
1617976490000|2021-04-09 13:54:50||3880||3885||3885||3880|0
1617976500000|2021-04-09 13:55:00|3894|3871|3895|3885|3895|3885|3889|3871|3485
1617976510000|2021-04-09 13:55:10|||||||||200
1617976530000|2021-04-09 13:55:30|||||||||500
1617976550000|2021-04-09 13:55:50|||||||||100
1617976560000|2021-04-09 13:56:00|3894||3894||3894||3894||0
1617976570000|2021-04-09 13:56:10|3895|3886|3899|3889|3899|3889|3895|3886|400
1617976580000|2021-04-09 13:56:20|3905|3890|3914|3900|3914|3900|3905|3890|525
1617976590000|2021-04-09 13:56:30|3911||3911||3911||3911||100
1617976600000|2021-04-09 13:56:40|3910||3910||3910||3910||0
1617976620000|2021-04-09 13:57:00|3911|3910|3916|3904|3917|3911|3910|3900|7783
1617976630000|2021-04-09 13:57:10|3920||3915||3920||3915||0
1617976650000|2021-04-09 13:57:30|3919||3919||3919||3919||0
1617976660000|2021-04-09 13:57:40||3905||3905||3905||3905|0
1617976670000|2021-04-09 13:57:50|3917|3909|3920|3909|3920|3909|3917|3909|0
1617976680000|2021-04-09 13:58:00||3910||3910||3910||3910|200
1617976690000|2021-04-09 13:58:10||3909||3909||3909||3909|100
1617976710000|2021-04-09 13:58:30|3914|3898|3913|3898|3914|3898|3913|3898|100
1617976720000|2021-04-09 13:58:40|3914|3903|3914|3904|3914|3904|3914|3899|200
1617976730000|2021-04-09 13:58:50|3915||3916||3916||3915||200
1617976740000|2021-04-09 13:59:00|3914||3914||3914||3914||0
1617976750000|2021-04-09 13:59:10|||||||||300
1617976770000|2021-04-09 13:59:30|3908|3900|3915|3905|3916|3905|3904|3893|600
1617976790000|2021-04-09 13:59:50|3910|3898|3916|3898|3916|3898|3910|3898|300
1617976800000|2021-04-09 14:00:00|3915||3915||3915||3915||0
1617976810000|2021-04-09 14:00:10|3916||3916||3916||3916||0
1617976820000|2021-04-09 14:00:20|3915|3900|3915|3900|3915|3900|3915|3900|0
1617976830000|2021-04-09 14:00:30|3910|3901|3910|3901|3910|3901|3910|3901|0
1617976840000|2021-04-09 14:00:40|3916|3905|3916|3901|3916|3905|3916|3901|700
1617976850000|2021-04-09 14:00:50|3913|3903|3913|3903|3913|3903|3913|3903|0
1617976860000|2021-04-09 14:01:00|||||||||200
1617976890000|2021-04-09 14:01:30|3912|3895|3912|3898|3912|3898|3908|3895|300
1617976900000|2021-04-09 14:01:40|3911|3895|3911|3895|3911|3895|3911|3895|200
1617976910000|2021-04-09 14:01:50||3898||3898||3898||3898|0
1617976920000|2021-04-09 14:02:00|3910||3910||3910||3910||200
1617976960000|2021-04-09 14:02:40|3909|3899|3903|3886|3909|3899|3903|3886|300
1617976970000|2021-04-09 14:02:50|3905|3888|3905|3894|3905|3894|3905|3885|100
1617976980000|2021-04-09 14:03:00|3904||3905||3905||3904||0
1617976990000|2021-04-09 14:03:10|3903|3899|3903|3891|3903|3899|3903|3891|600
1617977000000|2021-04-09 14:03:20|3902||3902||3902||3902||0
1617977010000|2021-04-09 14:03:30|3903||3903||3903||3903||100
1617977020000|2021-04-09 14:03:40|3902|3892|3902|3892|3902|3892|3902|3892|0
1617977030000|2021-04-09 14:03:50|3903||3902||3903||3902||0
1617977040000|2021-04-09 14:04:00|3903|3894|3905|3898|3905|3899|3903|3894|734
1617977090000|2021-04-09 14:04:50|3911|3901|3911|3903|3911|3903|3911|3901|398
1617977100000|2021-04-09 14:05:00|||||||||600
1617977110000|2021-04-09 14:05:10|3916|3907|3917|3907|3917|3907|3916|3907|100
1617977120000|2021-04-09 14:05:20||3908||3912||3912||3908|100
1617977130000|2021-04-09 14:05:30|3924|3914|3924|3914|3924|3914|3924|3914|400
1617977140000|2021-04-09 14:05:40|3929|3915|3929|3917|3929|3917|3929|3915|0
1617977150000|2021-04-09 14:05:50||3918||3919||3919||3918|0
1617977190000|2021-04-09 14:06:30|3927||3929||3929||3927||0
1617977200000|2021-04-09 14:06:40||3920||3920||3920||3920|0
1617977220000|2021-04-09 14:07:00||3921||3921||3921||3921|0
1617977250000|2021-04-09 14:07:30|3928||3928||3928||3928||0
1617977280000|2021-04-09 14:08:00|3927|3918|3927|3918|3927|3918|3923|3918|747
1617977290000|2021-04-09 14:08:10|3926||3926||3926||3926||0
1617977320000|2021-04-09 14:08:40|3927|3919|3939|3920|3939|3920|3926|3919|140
1617977340000|2021-04-09 14:09:00|3933|3921|3933|3921|3933|3921|3933|3921|0
1617977350000|2021-04-09 14:09:10|3939|3922|3935|3924|3939|3924|3935|3922|0
1617977360000|2021-04-09 14:09:20||3925||3925||3925||3925|0
1617977390000|2021-04-09 14:09:50|3934||3935||3935||3934||0
1617977420000|2021-04-09 14:10:20|||||||||200
1617977430000|2021-04-09 14:10:30|||||||||100
1617977460000|2021-04-09 14:11:00|3934||3935||3935||3934||0
1617977490000|2021-04-09 14:11:30|3936|3929|3941|3932|3941|3932|3936|3929|328
1617977510000|2021-04-09 14:11:50||3935||3935||3935||3935|0
1617977520000|2021-04-09 14:12:00|3938|3926|3941|3929|3941|3929|3935|3926|1302
1617977560000|2021-04-09 14:12:40|3942|3930|3944|3936|3944|3936|3942|3930|100
1617977570000|2021-04-09 14:12:50||3937||3937||3937||3937|0
1617977590000|2021-04-09 14:13:10|3943|3940|3944|3937|3944|3940|3943|3937|150
1617977630000|2021-04-09 14:13:50|3943||3943||3943||3943||179
1617977640000|2021-04-09 14:14:00|3944|3940|3950|3942|3950|3942|3944|3940|232
1617977650000|2021-04-09 14:14:10|3949||3949||3949||3949||101
1617977660000|2021-04-09 14:14:20|3950|3945|3950|3945|3950|3945|3950|3945|0
1617977710000|2021-04-09 14:15:10|3948|3940|3946|3942|3948|3942|3946|3940|500
1617977730000|2021-04-09 14:15:30|3944|3940|3946|3940|3946|3940|3944|3940|100
1617977780000|2021-04-09 14:16:20|3945||3945||3945||3945||400
1617977800000|2021-04-09 14:16:40|3946|3941|3950|3946|3950|3946|3946|3941|690
1617977820000|2021-04-09 14:17:00|3951|3947|3955|3949|3955|3949|3951|3947|763
1617977850000|2021-04-09 14:17:30|3952|3943|3952|3943|3952|3943|3950|3943|600
1617977870000|2021-04-09 14:17:50|3954|3944|3954|3945|3954|3945|3954|3944|161
1617977890000|2021-04-09 14:18:10|||||||||100
1617977920000|2021-04-09 14:18:40||3949||3949||3949||3949|0
1617977940000|2021-04-09 14:19:00|||||||||232
1617977960000|2021-04-09 14:19:20|3953|3948|3954|3949|3955|3949|3950|3948|700
1617978000000|2021-04-09 14:20:00|3958|3951|3958|3951|3958|3952|3958|3951|100
1617978060000|2021-04-09 14:21:00||3956||3951||3956||3951|801
1617978070000|2021-04-09 14:21:10|3963|3954|3962|3956|3963|3956|3961|3954|400
1617978090000|2021-04-09 14:21:30|||||||||900
1617978120000|2021-04-09 14:22:00|3961||3961||3961||3961||100
1617978130000|2021-04-09 14:22:10|3960|3950|3959|3950|3960|3950|3956|3950|1000
1617978140000|2021-04-09 14:22:20|3958||3958||3958||3958||0
1617978180000|2021-04-09 14:23:00||3951||3950||3951||3950|0
1617978200000|2021-04-09 14:23:20|3959|3956|3962|3957|3962|3957|3959|3956|132
1617978210000|2021-04-09 14:23:30||3954||3954||3955||3954|0
1617978220000|2021-04-09 14:23:40||3957||3957||3957||3957|0
1617978290000|2021-04-09 14:24:50|3963|3959|3969|3964|3970|3964|3963|3959|2300
1617978330000|2021-04-09 14:25:30|3968|3966|3968|3963|3969|3966|3967|3958|200
1617978340000|2021-04-09 14:25:40|3964|3958|3964|3958|3964|3958|3964|3958|0
1617978350000|2021-04-09 14:25:50|||||||||200
1617978370000|2021-04-09 14:26:10|3967|3959|3967|3960|3967|3961|3967|3959|200
1617978400000|2021-04-09 14:26:40|3964|3963|3964|3957|3964|3963|3964|3957|100
1617978480000|2021-04-09 14:28:00|3962|3960|3963|3957|3963|3960|3962|3957|100
1617978490000|2021-04-09 14:28:10|3964|3959|3962|3957|3965|3959|3962|3957|0
1617978500000|2021-04-09 14:28:20|3961|3954|3962|3954|3962|3954|3960|3954|200
1617978510000|2021-04-09 14:28:30|3961||3961||3961||3961||0
1617978530000|2021-04-09 14:28:50||3955||3955||3955||3955|0
1617978550000|2021-04-09 14:29:10|3964|3956|3965|3960|3965|3960|3964|3956|601
1617978570000|2021-04-09 14:29:30|3967|3961|3970|3961|3970|3961|3967|3961|100
1617978580000|2021-04-09 14:29:40|||||||||500
1617978590000|2021-04-09 14:29:50|3972|3962|3975|3965|3975|3967|3972|3962|5711
1617978600000|2021-04-09 14:30:00|3974||3974||3974||3974||100
1617978610000|2021-04-09 14:30:10|||||||||432
1617978630000|2021-04-09 14:30:30|||||||||100
1617978650000|2021-04-09 14:30:50|3970|3960|3963|3960|3970|3960|3963|3953|1100
1617978660000|2021-04-09 14:31:00|3960|3955|3962|3950|3962|3955|3958|3948|313
1617978670000|2021-04-09 14:31:10||3949||3956||3956||3949|0
1617978710000|2021-04-09 14:31:50|3963|3959|3968|3960|3968|3960|3963|3959|437
1617978720000|2021-04-09 14:32:00|||||||||100
1617978730000|2021-04-09 14:32:10|3967|3959|3963|3959|3967|3959|3963|3959|700
1617978750000|2021-04-09 14:32:30|3961|3956|3959|3954|3961|3956|3959|3954|331
1617978760000|2021-04-09 14:32:40|3961|3956|3967|3960|3968|3960|3961|3956|200
1617978780000|2021-04-09 14:33:00|3964|3951|3954|3946|3964|3951|3954|3946|716
1617978790000|2021-04-09 14:33:10|3956|3943|3956|3943|3956|3943|3956|3943|0
1617978820000|2021-04-09 14:33:40|3959|3948|3959|3950|3959|3950|3959|3948|100
1617978830000|2021-04-09 14:33:50|3957||3957||3957||3957||0
1617978850000|2021-04-09 14:34:10|3959|3953|3962|3953|3962|3953|3959|3953|0
1617978880000|2021-04-09 14:34:40|||||||||200
1617978900000|2021-04-09 14:35:00|3965|3957|3965|3959|3965|3959|3965|3957|100
1617978910000|2021-04-09 14:35:10|3968|3960|3968|3960|3968|3960|3968|3960|200
1617978930000|2021-04-09 14:35:30|||||||||548
1617978940000|2021-04-09 14:35:40|3971|3961|3971|3964|3971|3964|3971|3961|1000
1617978960000|2021-04-09 14:36:00|3968|3959|3966|3959|3968|3959|3966|3959|100
1617978970000|2021-04-09 14:36:10|3970|3960|3969|3959|3970|3960|3969|3959|842
1617978980000|2021-04-09 14:36:20|||||||||564
1617978990000|2021-04-09 14:36:30|||||||||198
1617979000000|2021-04-09 14:36:40|3971|3964|3971|3964|3971|3964|3971|3964|0
1617979020000|2021-04-09 14:37:00|3968|3953|3968|3957|3968|3957|3965|3953|100
1617979040000|2021-04-09 14:37:20|3967||3968||3968||3967||0
1617979060000|2021-04-09 14:37:40|3967|3961|3970|3961|3971|3961|3967|3961|200
1617979090000|2021-04-09 14:38:10|3971||3971||3971||3970||0
1617979100000|2021-04-09 14:38:20|3974|3962|3974|3968|3974|3968|3974|3962|132
1617979120000|2021-04-09 14:38:40|||||||||200
1617979130000|2021-04-09 14:38:50|||||||||125
1617979170000|2021-04-09 14:39:30|||||||||800
1617979180000|2021-04-09 14:39:40|||||||||300
1617979190000|2021-04-09 14:39:50|3973|3967|3974|3966|3974|3967|3968|3958|1307
1617979200000|2021-04-09 14:40:00|||||||||100
1617979220000|2021-04-09 14:40:20|||||||||1156
1617979230000|2021-04-09 14:40:30|3973||3974||3974||3973||100
1617979240000|2021-04-09 14:40:40|3973||3974||3974||3973||0
1617979250000|2021-04-09 14:40:50||3967||3967||3967||3967|200
1617979260000|2021-04-09 14:41:00|||||||||951
1617979280000|2021-04-09 14:41:20||3968||3967||3968||3967|300
1617979290000|2021-04-09 14:41:30||3966||3966||3966||3966|1000
1617979300000|2021-04-09 14:41:40|3973||3974||3974||3973||0
1617979320000|2021-04-09 14:42:00|||||||||600
1617979330000|2021-04-09 14:42:10|3973|3961|3972|3958|3973|3961|3970|3958|700
1617979350000|2021-04-09 14:42:30|||||||||200
1617979360000|2021-04-09 14:42:40||3959||3958||3959||3958|5000
1617979370000|2021-04-09 14:42:50|||||||||1400
1617979380000|2021-04-09 14:43:00|3973||3973||3973||3969||0
1617979400000|2021-04-09 14:43:20|3968||3973||3973||3968||226
1617979410000|2021-04-09 14:43:30|||||||||200
1617979420000|2021-04-09 14:43:40||3959||3958||3959||3958|197
1617979440000|2021-04-09 14:44:00|3968||3973||3973||3968||100
1617979450000|2021-04-09 14:44:10|3968||3969||3973||3968||100
1617979460000|2021-04-09 14:44:20|3968||3971||3971||3968||100
1617979470000|2021-04-09 14:44:30|||||||||100
1617979510000|2021-04-09 14:45:10|3969||3969||3969||3969||0
1617979520000|2021-04-09 14:45:20|3971|3959|3971|3960|3971|3960|3971|3959|0
1617979530000|2021-04-09 14:45:30||3964||3961||3964||3961|0
1617979550000|2021-04-09 14:45:50||3962||3962||3962||3962|200
1617979560000|2021-04-09 14:46:00|3975|3963|3971|3967|3975|3967|3971|3962|800
1617979570000|2021-04-09 14:46:10|3969|3965|3970|3960|3970|3965|3967|3957|700
1617979580000|2021-04-09 14:46:20|3971|3961|3971|3961|3971|3961|3971|3961|0
1617979590000|2021-04-09 14:46:30|3970||3970||3970||3970||0
1617979600000|2021-04-09 14:46:40|3971|3962|3971|3965|3971|3966|3971|3962|328
1617979610000|2021-04-09 14:46:50||3966||3965||3966||3965|0
1617979620000|2021-04-09 14:47:00|3968|3957|3968|3958|3968|3958|3968|3954|100
1617979630000|2021-04-09 14:47:10|3969|3959|3969|3959|3969|3959|3969|3959|0
1617979640000|2021-04-09 14:47:20||3960||3960||3960||3960|0
1617979650000|2021-04-09 14:47:30|3970|3964|3975|3967|3975|3967|3970|3964|400
1617979670000|2021-04-09 14:47:50|3978|3973|3980|3976|3980|3976|3978|3973|3905
1617979680000|2021-04-09 14:48:00|3978|3974|3979|3972|3979|3974|3978|3972|350
1617979690000|2021-04-09 14:48:10|3980||3980||3980||3980||300
1617979710000|2021-04-09 14:48:30|||||||||500
1617979720000|2021-04-09 14:48:40|3982|3975|3982|3974|3982|3975|3982|3974|0
1617979730000|2021-04-09 14:48:50||3975||3976||3976||3975|700
1617979740000|2021-04-09 14:49:00|||||||||100
1617979770000|2021-04-09 14:49:30|3987|3977|3998|3990|3998|3990|3987|3977|3355
1617979780000|2021-04-09 14:49:40|3997|3992|3993|3982|3998|3995|3993|3982|2100
1617979790000|2021-04-09 14:49:50|||||||||400
1617979800000|2021-04-09 14:50:00|3991|3983|3990|3983|3993|3983|3990|3983|0
1617979820000|2021-04-09 14:50:20||3984||3984||3984||3984|0
1617979830000|2021-04-09 14:50:30|3991||3991||3991||3991||0
1617979840000|2021-04-09 14:50:40|3992|3987|3993|3987|3993|3987|3991|3987|100
1617979870000|2021-04-09 14:51:10|3998|3988|3993|3988|3998|3990|3993|3988|400
1617979880000|2021-04-09 14:51:20|3990|3987|3990|3980|3990|3987|3990|3980|200
1617979890000|2021-04-09 14:51:30||3984||3984||3984||3984|0
1617979900000|2021-04-09 14:51:40|||||||||400
1617979920000|2021-04-09 14:52:00|3989|3980|3986|3980|3989|3980|3984|3980|500
1617979950000|2021-04-09 14:52:30|3989|3981|3990|3983|3990|3983|3989|3981|200
1617979960000|2021-04-09 14:52:40|3988|3981|3989|3980|3989|3981|3988|3980|0
1617979970000|2021-04-09 14:52:50|3988||3989||3989||3988||0
1617979980000|2021-04-09 14:53:00|3988||3987||3988||3987||350
1617980010000|2021-04-09 14:53:30|3986|3984|3986|3980|3986|3984|3986|3980|300
1617980040000|2021-04-09 14:54:00|||||||||550
1617980060000|2021-04-09 14:54:20|||||||||200
1617980070000|2021-04-09 14:54:30|3985||3985||3986||3985||100
1617980100000|2021-04-09 14:55:00|||||||||146
1617980120000|2021-04-09 14:55:20|||||||||100
1617980130000|2021-04-09 14:55:30|||||||||100
1617980140000|2021-04-09 14:55:40|3987|3982|3987|3983|3987|3983|3987|3982|100
1617980150000|2021-04-09 14:55:50|3985|3982|3987|3980|3987|3982|3985|3980|800
1617980160000|2021-04-09 14:56:00|3986|3975|3983|3975|3986|3975|3983|3975|200
1617980190000|2021-04-09 14:56:30|||||||||100
1617980200000|2021-04-09 14:56:40|3981||3981||3981||3981||0
1617980220000|2021-04-09 14:57:00|3979|3969|3977|3966|3979|3969|3977|3966|200
1617980230000|2021-04-09 14:57:10||3967||3967||3967||3967|100
1617980240000|2021-04-09 14:57:20||3966||3967||3967||3966|0
1617980250000|2021-04-09 14:57:30|||||||||100
1617980270000|2021-04-09 14:57:50||3968||3967||3968||3967|0
1617980290000|2021-04-09 14:58:10|3975||3975||3975||3975||0
1617980300000|2021-04-09 14:58:20|3972|3965|3970|3962|3972|3965|3970|3962|400
1617980320000|2021-04-09 14:58:40|3969||3969||3969||3969||400
1617980330000|2021-04-09 14:58:50|||||||||100
1617980340000|2021-04-09 14:59:00|3968||3968||3968||3968||0
1617980380000|2021-04-09 14:59:40|3969|3963|3969|3962|3969|3963|3969|3962|0
1617980400000|2021-04-09 15:00:00|3968||3968||3968||3968||0
1617980410000|2021-04-09 15:00:10|3969|3963|3978|3965|3978|3967|3969|3963|200
1617980420000|2021-04-09 15:00:20|3977|3958|3977|3958|3977|3958|3977|3958|0
1617980440000|2021-04-09 15:00:40||3959||3965||3965||3959|0
1617980450000|2021-04-09 15:00:50|3976||3976||3976||3976||0
1617980460000|2021-04-09 15:01:00||3967||3967||3967||3965|0
1617980470000|2021-04-09 15:01:10|3981|3968|3982|3971|3985|3971|3981|3968|100
1617980480000|2021-04-09 15:01:20|3981|3968|3985|3969|3985|3969|3981|3968|0
1617980490000|2021-04-09 15:01:30|3983|3975|3983|3971|3983|3975|3982|3970|700
1617980500000|2021-04-09 15:01:40|3985|3972|3984|3972|3985|3980|3984|3972|100
1617980510000|2021-04-09 15:01:50|3983|3973|3983|3969|3983|3973|3983|3969|100
1617980520000|2021-04-09 15:02:00|3984|3971|3984|3973|3984|3973|3982|3970|200
1617980560000|2021-04-09 15:02:40|3983||3984||3984||3983||0
1617980570000|2021-04-09 15:02:50||3976||3976||3976||3976|0
1617980590000|2021-04-09 15:03:10|||||||||100
1617980600000|2021-04-09 15:03:20|3983|3968|3977|3965|3983|3968|3977|3965|900
1617980610000|2021-04-09 15:03:30|||||||||100
1617980620000|2021-04-09 15:03:40|3976|3966|3976|3965|3976|3966|3976|3965|100
1617980630000|2021-04-09 15:03:50|3977||3977||3977||3977||0
1617980660000|2021-04-09 15:04:20|3975||3975||3975||3975||100
1617980670000|2021-04-09 15:04:30|3974||3977||3977||3974||0
1617980680000|2021-04-09 15:04:40|3976|3966|3976|3966|3977|3966|3976|3966|0
1617980690000|2021-04-09 15:04:50|||||||||110
1617980700000|2021-04-09 15:05:00|3977|3967|3977|3966|3977|3967|3977|3966|200
1617980720000|2021-04-09 15:05:20|3976||3977||3977||3976||0
1617980730000|2021-04-09 15:05:30||3971||3967||3971||3967|0
1617980760000|2021-04-09 15:06:00|3979|3974|3979|3967|3979|3974|3979|3966|600
1617980770000|2021-04-09 15:06:10|3980|3966|3980|3968|3980|3968|3980|3966|0
1617980780000|2021-04-09 15:06:20||3969||3970||3971||3969|0
1617980790000|2021-04-09 15:06:30||3971||3971||3971||3971|0
1617980800000|2021-04-09 15:06:40||3969||3969||3969||3969|0
1617980820000|2021-04-09 15:07:00|3984||3983||3984||3983||100
1617980840000|2021-04-09 15:07:20||3974||3972||3975||3971|0
1617980850000|2021-04-09 15:07:30||3973||3974||3975||3971|100
1617980860000|2021-04-09 15:07:40||3975||3974||3975||3974|0
1617980870000|2021-04-09 15:07:50|3981|3975|3981|3973|3981|3975|3981|3973|0
1617980880000|2021-04-09 15:08:00|3982|3974|3981|3974|3982|3974|3981|3974|0
1617980890000|2021-04-09 15:08:10|3982||3982||3982||3982||0
1617980900000|2021-04-09 15:08:20|3983|3975|3983|3975|3983|3976|3983|3975|200
1617980910000|2021-04-09 15:08:30||3970||3970||3970||3970|100
1617980920000|2021-04-09 15:08:40|3981|3971|3982|3971|3982|3971|3981|3971|0
1617980930000|2021-04-09 15:08:50|3983|3969|3983|3972|3983|3972|3983|3969|0
1617980940000|2021-04-09 15:09:00||3977||3978||3978||3977|0
1617980950000|2021-04-09 15:09:10|3984|3979|3984|3978|3984|3979|3984|3978|300
1617980970000|2021-04-09 15:09:30||3979||3979||3979||3979|0
1617980980000|2021-04-09 15:09:40||3980||3979||3980||3979|0
1617981000000|2021-04-09 15:10:00|3985||3985||3985||3985||110
1617981010000|2021-04-09 15:10:10|3984||3984||3984||3984||0
1617981060000|2021-04-09 15:11:00|3987||3987||3987||3987||200
1617981070000|2021-04-09 15:11:10|3984||3984||3984||3984||0
1617981100000|2021-04-09 15:11:40|3987|3980|3991|3982|3991|3983|3987|3980|200
1617981120000|2021-04-09 15:12:00|3992|3973|3987|3976|3992|3982|3981|3973|815
1617981130000|2021-04-09 15:12:10|3980|3977|3984|3976|3988|3977|3980|3976|0
1617981140000|2021-04-09 15:12:20|3987|3977|3984|3976|3987|3981|3984|3976|200
1617981150000|2021-04-09 15:12:30|3988|3977|3988|3978|3988|3980|3988|3977|404
1617981170000|2021-04-09 15:12:50||3980||3980||3980||3979|100
1617981180000|2021-04-09 15:13:00||3979||3979||3979||3979|0
1617981250000|2021-04-09 15:14:10|||||||||100
1617981280000|2021-04-09 15:14:40||3980||3979||3980||3979|0
1617981290000|2021-04-09 15:14:50|3987||3987||3987||3987||500
1617981300000|2021-04-09 15:15:00||3980||3980||3980||3980|100
1617981310000|2021-04-09 15:15:10||3979||3979||3979||3979|1075
1617981320000|2021-04-09 15:15:20|3986||3986||3986||3986||0
1617981340000|2021-04-09 15:15:40|||||||||192
1617981360000|2021-04-09 15:16:00|||||||||100
1617981370000|2021-04-09 15:16:10|||||||||100
1617981380000|2021-04-09 15:16:20|||||||||100
1617981410000|2021-04-09 15:16:50|3987|3980|3990|3982|3990|3982|3987|3980|20900
1617981420000|2021-04-09 15:17:00|3989||3989||3989||3989||150
1617981430000|2021-04-09 15:17:10||3983||3983||3984||3983|100
1617981440000|2021-04-09 15:17:20||3984||3984||3984||3984|0
1617981450000|2021-04-09 15:17:30|3991|3986|3992|3986|3992|3987|3991|3986|400
1617981460000|2021-04-09 15:17:40|3993|3987|3993|3989|3995|3990|3991|3987|700
1617981470000|2021-04-09 15:17:50|||||||||100
1617981490000|2021-04-09 15:18:10|3992|3988|3991|3986|3992|3988|3990|3986|1250
1617981540000|2021-04-09 15:19:00|||||||||10100
1617981550000|2021-04-09 15:19:10|3988|3979|3990|3979|3990|3985|3988|3979|2892
1617981560000|2021-04-09 15:19:20|3987|3977|3988|3977|3988|3978|3987|3976|100
1617981570000|2021-04-09 15:19:30||3978||3977||3978||3977|0
1617981580000|2021-04-09 15:19:40|3986||3986||3986||3986||200
1617981590000|2021-04-09 15:19:50|3987||3987||3987||3987||0
1617981600000|2021-04-09 15:20:00|3986||3986||3986||3986||0
1617981610000|2021-04-09 15:20:10|3985|3978|3984|3977|3985|3978|3984|3977|600
1617981630000|2021-04-09 15:20:30|3983|3974|3984|3977|3984|3977|3983|3974|296
1617981640000|2021-04-09 15:20:40||3976||3976||3976||3976|0
1617981650000|2021-04-09 15:20:50|||||||||100
1617981660000|2021-04-09 15:21:00|3988|3977|3988|3981|3988|3984|3988|3977|100000
1617981670000|2021-04-09 15:21:10||3984||3984||3984||3984|260
1617981680000|2021-04-09 15:21:20|3992|3981|3993|3979|3993|3986|3990|3979|20900
1617981690000|2021-04-09 15:21:30||3980||3981||3988||3979|560
1617981700000|2021-04-09 15:21:40|3994|3986|3995|3986|3995|3986|3994|3986|0
1617981710000|2021-04-09 15:21:50||3981||3986||3986||3981|293
1617981720000|2021-04-09 15:22:00||3981||3981||3981||3981|0
1617981740000|2021-04-09 15:22:20|||||||||200
1617981750000|2021-04-09 15:22:30|||||||||160
1617981760000|2021-04-09 15:22:40||3982||3981||3982||3981|100
1617981770000|2021-04-09 15:22:50|3994||3994||3994||3994||0
1617981780000|2021-04-09 15:23:00|3993|3987|3998|3988|3998|3990|3993|3987|300
1617981790000|2021-04-09 15:23:10|3997|3990|3996|3990|3997|3991|3996|3990|0
1617981820000|2021-04-09 15:23:40||3991||3991||3991||3991|0
1617981840000|2021-04-09 15:24:00|3997|3992|3997|3987|3998|3994|3994|3983|900
1617981850000|2021-04-09 15:24:10||3986||3986||3986||3986|0
1617981860000|2021-04-09 15:24:20|3998|3987|3998|3989|3998|3989|3998|3987|100
1617981900000|2021-04-09 15:25:00|3997|3990|3997|3990|3997|3990|3997|3990|0
1617981910000|2021-04-09 15:25:10|3998|3991|4000|3995|4000|3997|3997|3990|3351
1617981920000|2021-04-09 15:25:20|3999|3991|4000|3991|4000|3991|3998|3991|400
1617981930000|2021-04-09 15:25:30|||||||||100
1617981950000|2021-04-09 15:25:50|3998|3990|3998|3985|3998|3990|3998|3985|0
1617981960000|2021-04-09 15:26:00|3996|3984|3997|3985|3997|3985|3996|3984|0
1617981970000|2021-04-09 15:26:10|3998|3986|3998|3984|3998|3991|3998|3984|900
1617981980000|2021-04-09 15:26:20|3997|3989|3994|3985|3997|3989|3993|3985|0
1617982000000|2021-04-09 15:26:40|3995|3988|3996|3989|3996|3989|3995|3988|0
1617982020000|2021-04-09 15:27:00|3998|3990|3998|3990|4000|3993|3998|3990|500
1617982030000|2021-04-09 15:27:10|||||||||270
1617982040000|2021-04-09 15:27:20|||||||||176
1617982050000|2021-04-09 15:27:30|||||||||200
1617982060000|2021-04-09 15:27:40|4000|3995|3997|3991|4000|3998|3997|3991|4220
1617982070000|2021-04-09 15:27:50||3990||3990||3990||3990|0
1617982100000|2021-04-09 15:28:20|||||||||110
1617982110000|2021-04-09 15:28:30|3996|3988|3993|3988|3996|3988|3993|3988|500
1617982120000|2021-04-09 15:28:40||3980||3981||3981||3980|0
1617982130000|2021-04-09 15:28:50||3982||3983||3983||3982|0
1617982140000|2021-04-09 15:29:00|3992||3992||3992||3992||0
1617982150000|2021-04-09 15:29:10|3993|3982|3993|3983|3993|3983|3993|3982|200
1617982160000|2021-04-09 15:29:20||3982||3982||3982||3982|0
1617982170000|2021-04-09 15:29:30||3983||3984||3984||3983|100
1617982180000|2021-04-09 15:29:40||3983||3983||3984||3983|325
1617982190000|2021-04-09 15:29:50||3988||3988||3988||3988|562
1617982200000|2021-04-09 15:30:00|||||||||576
1617982210000|2021-04-09 15:30:10|3991|3986|3986|3976|3991|3986|3986|3976|1271
1617982230000|2021-04-09 15:30:30|3985|3975|3985|3975|3985|3975|3985|3975|0
1617982240000|2021-04-09 15:30:40|3978|3976|3984|3974|3985|3976|3978|3974|0
1617982250000|2021-04-09 15:30:50|3983||3984||3984||3983||0
1617982260000|2021-04-09 15:31:00|3983||3984||3984||3983||0
1617982280000|2021-04-09 15:31:20|3983||3984||3984||3983||0
1617982290000|2021-04-09 15:31:30||3975||3975||3975||3975|0
1617982300000|2021-04-09 15:31:40|3987|3976|3990|3978|3990|3981|3987|3976|300
1617982320000|2021-04-09 15:32:00|3987|3979|3987|3978|3987|3979|3987|3978|0
1617982330000|2021-04-09 15:32:10|3988|3977|3985|3975|3988|3977|3982|3969|0
1617982350000|2021-04-09 15:32:30|3984|3980|3984|3975|3984|3980|3984|3975|150
1617982380000|2021-04-09 15:33:00|3986|3976|3986|3976|3986|3976|3986|3976|0
1617982390000|2021-04-09 15:33:10|||||||||100
1617982400000|2021-04-09 15:33:20|3985|3975|3984|3975|3985|3975|3984|3975|0
1617982420000|2021-04-09 15:33:40|||||||||100
1617982430000|2021-04-09 15:33:50|3993|3976|3993|3975|3993|3976|3993|3975|0
1617982440000|2021-04-09 15:34:00|3987||3987||3987||3987||0
1617982450000|2021-04-09 15:34:10|3984||3983||3984||3983||100
1617982460000|2021-04-09 15:34:20|3982|3971|3983|3973|3984|3973|3980|3969|300
1617982490000|2021-04-09 15:34:50|||||||||100
1617982500000|2021-04-09 15:35:00|3982||3982||3982||3982||0
1617982540000|2021-04-09 15:35:40|||||||||100
1617982560000|2021-04-09 15:36:00||3974||3974||3974||3974|200
1617982570000|2021-04-09 15:36:10|3978|3970|3977|3967|3978|3970|3977|3967|500
1617982580000|2021-04-09 15:36:20|3976||3976||3976||3976||100
1617982590000|2021-04-09 15:36:30|3975||3971||3975||3971||0
1617982610000|2021-04-09 15:36:50|3969|3962|3969|3962|3969|3962|3969|3962|0
1617982620000|2021-04-09 15:37:00|3971|3963|3971|3963|3971|3963|3971|3963|100
1617982650000|2021-04-09 15:37:30|3970||3970||3970||3970||225
1617982660000|2021-04-09 15:37:40|3971||3970||3971||3970||100
1617982670000|2021-04-09 15:37:50|3969||3971||3971||3969||0
1617982680000|2021-04-09 15:38:00||3964||3964||3966||3964|200
1617982700000|2021-04-09 15:38:20|||||||||370
1617982710000|2021-04-09 15:38:30|3968|3958|3964|3954|3969|3958|3962|3954|2400
1617982720000|2021-04-09 15:38:40||3951||3952||3952||3951|0
1617982740000|2021-04-09 15:39:00|3963|3954|3963|3954|3963|3954|3963|3954|0
1617982750000|2021-04-09 15:39:10|3962||3962||3962||3962||100
1617982760000|2021-04-09 15:39:20|3961|3951|3959|3951|3961|3951|3958|3951|540
1617982770000|2021-04-09 15:39:30|||||||||100
1617982780000|2021-04-09 15:39:40|||||||||211
1617982790000|2021-04-09 15:39:50|3957|3949|3957|3949|3957|3950|3954|3943|409
1617982800000|2021-04-09 15:40:00|3956||3956||3956||3956||0
1617982820000|2021-04-09 15:40:20|3958||3956||3958||3955||700
1617982830000|2021-04-09 15:40:30|3958|3951|3958|3951|3958|3951|3958|3951|254
1617982840000|2021-04-09 15:40:40|3963|3952|3968|3954|3968|3954|3963|3951|700
1617982850000|2021-04-09 15:40:50||3955||3955||3955||3955|100
1617982860000|2021-04-09 15:41:00|3963|3954|3968|3955|3968|3955|3963|3954|100
1617982870000|2021-04-09 15:41:10|3967|3954|3968|3955|3968|3955|3967|3954|100
1617982880000|2021-04-09 15:41:20||3954||3954||3954||3954|0
1617982910000|2021-04-09 15:41:50|||||||||106
1617982920000|2021-04-09 15:42:00|3963|3955|3968|3955|3968|3955|3963|3955|0
1617982930000|2021-04-09 15:42:10|3967|3956|3967|3956|3967|3956|3967|3956|100
1617982950000|2021-04-09 15:42:30||3957||3960||3960||3957|500
1617982970000|2021-04-09 15:42:50|3968|3963|3968|3957|3974|3963|3965|3953|600
1617982980000|2021-04-09 15:43:00|3966||3966||3966||3966||0
1617983000000|2021-04-09 15:43:20|||||||||100
1617983010000|2021-04-09 15:43:30|3968||3968||3968||3968||0
1617983020000|2021-04-09 15:43:40|3966||3966||3966||3966||0
1617983030000|2021-04-09 15:43:50|3968||3966||3968||3966||0
1617983040000|2021-04-09 15:44:00|3965||3965||3966||3965||0
1617983050000|2021-04-09 15:44:10|3964||3965||3965||3964||0
1617983060000|2021-04-09 15:44:20|3964||3965||3965||3964||200
1617983080000|2021-04-09 15:44:40|||||||||100
1617983110000|2021-04-09 15:45:10|3964|3952|3963|3957|3964|3957|3958|3952|500
1617983120000|2021-04-09 15:45:20|3962||3962||3962||3962||0
1617983130000|2021-04-09 15:45:30|3963|3958|3963|3958|3963|3958|3963|3958|0
1617983150000|2021-04-09 15:45:50|3964|3959|3972|3965|3974|3965|3964|3959|784
1617983160000|2021-04-09 15:46:00|3976||3976||3976||3976||0
1617983170000|2021-04-09 15:46:10|3972||3972||3972||3972||100
1617983180000|2021-04-09 15:46:20|3971|3968|3971|3967|3972|3968|3971|3965|100
1617983190000|2021-04-09 15:46:30|3972||3971||3972||3971||0
1617983200000|2021-04-09 15:46:40|3969|3963|3969|3962|3969|3963|3968|3962|200
1617983240000|2021-04-09 15:47:20|3968|3961|3968|3961|3968|3961|3968|3961|0
1617983250000|2021-04-09 15:47:30|3967|3962|3968|3962|3968|3962|3967|3961|0
1617983260000|2021-04-09 15:47:40||3961||3962||3962||3961|0
1617983270000|2021-04-09 15:47:50||3961||3962||3962||3961|0
1617983280000|2021-04-09 15:48:00|3967||3967||3967||3967||0
1617983310000|2021-04-09 15:48:30||3961||3961||3961||3961|0
1617983320000|2021-04-09 15:48:40|||||||||100
1617983350000|2021-04-09 15:49:10|3970|3962|3973|3965|3976|3967|3970|3962|500
1617983360000|2021-04-09 15:49:20|3974||3973||3974||3973||200
1617983390000|2021-04-09 15:49:50|||||||||100
1617983410000|2021-04-09 15:50:10|||||||||100
1617983420000|2021-04-09 15:50:20|3972||3972||3972||3972||0
1617983440000|2021-04-09 15:50:40|3973||3974||3974||3973||0
1617983450000|2021-04-09 15:50:50|||||||||300
1617983460000|2021-04-09 15:51:00|3972|3966|3976|3966|3976|3966|3972|3966|100
1617983470000|2021-04-09 15:51:10||3969||3969||3969||3969|0
1617983500000|2021-04-09 15:51:40|3977||3975||3977||3975||0
1617983510000|2021-04-09 15:51:50|3976||3975||3976||3975||0
1617983520000|2021-04-09 15:52:00|3974|3968|3973|3969|3974|3969|3972|3966|600
1617983530000|2021-04-09 15:52:10|||||||||100
1617983570000|2021-04-09 15:52:50|3976|3970|3977|3972|3977|3972|3976|3970|0
1617983610000|2021-04-09 15:53:30|3982|3974|3980|3974|3982|3975|3980|3974|210
1617983620000|2021-04-09 15:53:40|3979||3979||3979||3979||0
1617983640000|2021-04-09 15:54:00|3980|3975|3980|3974|3980|3975|3980|3974|0
1617983660000|2021-04-09 15:54:20|3978|3978|3982|3975|3982|3978|3978|3974|600
1617983700000|2021-04-09 15:55:00|3981||3982||3982||3981||0
1617983710000|2021-04-09 15:55:10|3980|3974|3982|3974|3982|3974|3980|3974|0
1617983720000|2021-04-09 15:55:20|||||||||2076
1617983740000|2021-04-09 15:55:40|3979|3972|3978|3972|3980|3973|3977|3972|300
1617983750000|2021-04-09 15:55:50|3977||3978||3978||3977||0
1617983760000|2021-04-09 15:56:00|3976||3976||3976||3976||0
1617983770000|2021-04-09 15:56:10|3974|3968|3974|3968|3974|3968|3973|3968|1000
1617983790000|2021-04-09 15:56:30|3973|3967|3973|3966|3973|3967|3972|3966|100
1617983800000|2021-04-09 15:56:40|3972|3967|3972|3967|3972|3967|3971|3967|300
1617983810000|2021-04-09 15:56:50|||||||||239
1617983820000|2021-04-09 15:57:00|3973|3966|3973|3969|3973|3969|3973|3966|400
1617983830000|2021-04-09 15:57:10|3977|3970|3977|3971|3977|3971|3977|3970|200
1617983840000|2021-04-09 15:57:20|3976|3972|3977|3972|3977|3972|3976|3972|0
1617983880000|2021-04-09 15:58:00|3975|3971|3973|3968|3975|3972|3972|3965|773
1617983910000|2021-04-09 15:58:30|3975|3970|3975|3970|3975|3970|3975|3970|0
1617983920000|2021-04-09 15:58:40||3969||3968||3969||3968|0
1617983930000|2021-04-09 15:58:50||3969||3969||3969||3969|100
1617983940000|2021-04-09 15:59:00|3977|3972|3979|3972|3979|3973|3977|3972|267
1617983960000|2021-04-09 15:59:20|||||||||100
1617983980000|2021-04-09 15:59:40||3977||3973||3977||3973|0
1617984010000|2021-04-09 16:00:10|||||||||100
1617984040000|2021-04-09 16:00:40|3978|3972|3979|3972|3979|3972|3978|3972|0
1617984060000|2021-04-09 16:01:00|3978||3978||3978||3978||0
1617984070000|2021-04-09 16:01:10|3981|3976|3986|3974|3986|3976|3981|3972|108
1617984080000|2021-04-09 16:01:20|3984|3976|3984|3977|3984|3978|3984|3976|0
1617984090000|2021-04-09 16:01:30||3978||3978||3978||3978|0
1617984100000|2021-04-09 16:01:40|3983||3983||3983||3983||100
1617984120000|2021-04-09 16:02:00|3982||3982||3982||3982||0
1617984140000|2021-04-09 16:02:20|3981|3980|3982|3980|3982|3980|3981|3980|195
1617984150000|2021-04-09 16:02:30|3981|3978|3981|3978|3981|3978|3980|3976|600
1617984160000|2021-04-09 16:02:40|3980|3979|3982|3980|3982|3980|3980|3979|100
1617984170000|2021-04-09 16:02:50|3981|3979|3981|3976|3981|3979|3980|3976|300
1617984200000|2021-04-09 16:03:20|||||||||100
1617984270000|2021-04-09 16:04:30||3977||3977||3979||3977|100
1617984340000|2021-04-09 16:05:40|||||||||100
1617984370000|2021-04-09 16:06:10|3980||3980||3980||3980||0
1617984390000|2021-04-09 16:06:30|3979|3975|3982|3977|3982|3977|3978|3975|1800
1617984410000|2021-04-09 16:06:50|3981||3981||3981||3981||100
1617984430000|2021-04-09 16:07:10|||||||||100
1617984440000|2021-04-09 16:07:20|3982|3978|3989|3980|3989|3982|3982|3978|678
1617984450000|2021-04-09 16:07:30||3983||3983||3984||3983|0
1617984470000|2021-04-09 16:07:50||3984||3984||3984||3984|0
1617984480000|2021-04-09 16:08:00|3988||3988||3988||3988||100
1617984500000|2021-04-09 16:08:20||3985||3985||3985||3985|0
1617984510000|2021-04-09 16:08:30|3989|3986|3990|3985|3991|3988|3989|3985|400
1617984630000|2021-04-09 16:10:30|3988|3983|3985|3978|3988|3983|3984|3978|1479
1617984660000|2021-04-09 16:11:00|3984||3984||3984||3984||0
1617984670000|2021-04-09 16:11:10|3983|3977|3978|3973|3983|3977|3978|3973|700
1617984680000|2021-04-09 16:11:20|3976|3974|3976|3966|3976|3974|3976|3966|300
1617984690000|2021-04-09 16:11:30|3977|3970|3977|3973|3977|3973|3977|3970|0
1617984720000|2021-04-09 16:12:00||3974||3974||3974||3974|0
1617984730000|2021-04-09 16:12:10|||||||||200
1617984780000|2021-04-09 16:13:00|3976|3973|3976|3974|3976|3974|3975|3973|326
1617984810000|2021-04-09 16:13:30|3977|3975|3980|3974|3983|3975|3977|3974|132
1617984820000|2021-04-09 16:13:40|||||||||1200
1617984860000|2021-04-09 16:14:20|3979|3973|3975|3972|3979|3973|3975|3972|100
1617984870000|2021-04-09 16:14:30|3979|3974|3979|3974|3979|3974|3979|3974|0
1617984930000|2021-04-09 16:15:30|3982|3975|3981|3974|3982|3975|3981|3974|0
1617984940000|2021-04-09 16:15:40|3982||3982||3982||3982||100
1617984960000|2021-04-09 16:16:00|3981||3979||3982||3979||0
1617984970000|2021-04-09 16:16:10|3977|3972|3976|3972|3977|3972|3976|3972|400
1617985010000|2021-04-09 16:16:50|3977|3974|3977|3974|3977|3974|3977|3974|0
1617985050000|2021-04-09 16:17:30|||||||||100
1617985070000|2021-04-09 16:17:50|3976|3975|3977|3975|3977|3975|3976|3972|200
1617985080000|2021-04-09 16:18:00|||||||||100
1617985090000|2021-04-09 16:18:10|||||||||100
1617985110000|2021-04-09 16:18:30|3984|3976|3983|3977|3984|3977|3983|3975|196
1617985150000|2021-04-09 16:19:10|3984||3984||3984||3984||0
1617985160000|2021-04-09 16:19:20||3980||3980||3980||3979|0
1617985170000|2021-04-09 16:19:30||3979||3979||3979||3979|0
1617985180000|2021-04-09 16:19:40|3990|3980|3993|3981|3993|3981|3988|3980|100
1617985190000|2021-04-09 16:19:50|3990||3993||3993||3990||0
1617985200000|2021-04-09 16:20:00|3990||3991||3991||3990||0
1617985210000|2021-04-09 16:20:10|3990||3992||3992||3990||0
1617985220000|2021-04-09 16:20:20|3990||3990||3990||3990||0
1617985260000|2021-04-09 16:21:00|3988|3986|3988|3983|3988|3986|3987|3981|424
1617985270000|2021-04-09 16:21:10|3993|3984|3993|3983|3993|3984|3993|3983|0
1617985290000|2021-04-09 16:21:30|3992|3984|3993|3985|3993|3987|3992|3984|0
1617985300000|2021-04-09 16:21:40||3989||3989||3989||3989|0
1617985310000|2021-04-09 16:21:50|||||||||100
1617985320000|2021-04-09 16:22:00||3985||3985||3986||3984|373
1617985330000|2021-04-09 16:22:10|3992||3993||3993||3992||0
1617985350000|2021-04-09 16:22:30|3987|3986|3992|3986|3993|3986|3987|3985|125
1617985360000|2021-04-09 16:22:40|3993||3993||3993||3993||322
1617985420000|2021-04-09 16:23:40||3989||3989||3990||3989|100
1617985440000|2021-04-09 16:24:00|3991|3988|3990|3986|3991|3988|3990|3986|1300
1617985470000|2021-04-09 16:24:30|||||||||100
1617985510000|2021-04-09 16:25:10|3989|3984|3993|3988|3993|3988|3989|3984|1200
1617985520000|2021-04-09 16:25:20|3994|3990|3995|3990|3997|3990|3992|3985|33981
1617985530000|2021-04-09 16:25:30|||||||||144
1617985540000|2021-04-09 16:25:40|3998||3998||3998||3998||0
1617985560000|2021-04-09 16:26:00|3995||3995||3995||3995||400
1617985570000|2021-04-09 16:26:10|||||||||100
1617985600000|2021-04-09 16:26:40|||||||||100
1617985610000|2021-04-09 16:26:50|||||||||470
1617985620000|2021-04-09 16:27:00|3998|3992|3998|3993|3998|3995|3997|3992|2014
1617985650000|2021-04-09 16:27:30|||||||||505
1617985670000|2021-04-09 16:27:50|||||||||100
1617985680000|2021-04-09 16:28:00|||||||||662
1617985690000|2021-04-09 16:28:10|3996||3996||3996||3996||646
1617985700000|2021-04-09 16:28:20|3995|3990|3997|3990|3997|3990|3994|3990|839
1617985720000|2021-04-09 16:28:40|3996|3995|3998|3991|3998|3995|3996|3991|415
1617985730000|2021-04-09 16:28:50|||||||||115
1617985740000|2021-04-09 16:29:00||3992||3992||3992||3992|882
1617985760000|2021-04-09 16:29:20|||||||||100
1617985770000|2021-04-09 16:29:30|4000|3996|3999|3992|4000|3996|3999|3992|202
1617985790000|2021-04-09 16:29:50|4000|3993|3995|3992|4000|3998|3995|3992|1625
1617985800000|2021-04-09 16:30:00|3994|3991|3995|3989|3995|3991|3991|3988|2151
1617985830000|2021-04-09 16:30:30|||||||||200
1617985860000|2021-04-09 16:31:00|||||||||520
1617985910000|2021-04-09 16:31:50|3994|3988|3990|3983|3994|3988|3989|3980|700
1617985920000|2021-04-09 16:32:00|3989|3982|3988|3982|3989|3982|3988|3982|0
1617986020000|2021-04-09 16:33:40|3987||3987||3988||3987||0
1617986030000|2021-04-09 16:33:50|3988|3979|3985|3979|3988|3979|3985|3979|100
1617986050000|2021-04-09 16:34:10|3983|3977|3984|3977|3984|3977|3981|3976|933
1617986150000|2021-04-09 16:35:50|3986|3978|3987|3980|3990|3981|3986|3978|100
1617986190000|2021-04-09 16:36:30|||||||||300
1617986200000|2021-04-09 16:36:40|||||||||200
1617986220000|2021-04-09 16:37:00|3988|3981|3991|3987|3991|3987|3988|3981|338
1617986230000|2021-04-09 16:37:10|3990|3988|3991|3987|3991|3988|3990|3987|200
1617986250000|2021-04-09 16:37:30|3995||3995||3995||3995||0
1617986270000|2021-04-09 16:37:50|||||||||400
1617986280000|2021-04-09 16:38:00|3994|3986|3990|3984|3994|3986|3988|3984|801
1617986290000|2021-04-09 16:38:10||3985||3984||3985||3984|0
1617986300000|2021-04-09 16:38:20||3985||3985||3985||3985|0
1617986310000|2021-04-09 16:38:30|3993|3987|3993|3988|3993|3988|3993|3987|202
1617986340000|2021-04-09 16:39:00|||||||||429
1617986370000|2021-04-09 16:39:30|||||||||100
1617986380000|2021-04-09 16:39:40|3992||3992||3992||3992||0
1617986400000|2021-04-09 16:40:00|3990|3986|3991|3983|3993|3986|3988|3981|1649
1617986410000|2021-04-09 16:40:10||3986||3985||3986||3985|100
1617986500000|2021-04-09 16:41:40|3990||3990||3990||3990||0
1617986510000|2021-04-09 16:41:50|3991||3991||3991||3991||0
1617986570000|2021-04-09 16:42:50|3990||3990||3990||3990||0
1617986580000|2021-04-09 16:43:00|3991|3986|3991|3987|3991|3987|3991|3986|550
1617986590000|2021-04-09 16:43:10|||||||||500
1617986600000|2021-04-09 16:43:20|||||||||100
1617986620000|2021-04-09 16:43:40|3990||3990||3990||3990||100
1617986640000|2021-04-09 16:44:00|3989|3985|3988|3985|3989|3985|3988|3985|1296
1617986650000|2021-04-09 16:44:10|3989|3986|3991|3985|3991|3986|3989|3985|300
1617986660000|2021-04-09 16:44:20|3990||3990||3990||3990||0
1617986670000|2021-04-09 16:44:30|||||||||100
1617986690000|2021-04-09 16:44:50|||||||||125
1617986760000|2021-04-09 16:46:00|3991|3988|3991|3987|3992|3989|3991|3987|900
1617986790000|2021-04-09 16:46:30|3992||3991||3992||3991||0
1617986800000|2021-04-09 16:46:40|3992|3989|3999|3994|4000|3995|3989|3987|34850
1617986810000|2021-04-09 16:46:50|4000|3995|4000|3997|4002|3999|3999|3995|1317
1617986820000|2021-04-09 16:47:00|3999|3996|3995|3990|3999|3996|3995|3989|5929
1617986830000|2021-04-09 16:47:10|3996|3991|3997|3991|3998|3991|3994|3991|300
1617986840000|2021-04-09 16:47:20|||||||||400
1617986860000|2021-04-09 16:47:40|3994|3992|3997|3993|3997|3993|3994|3992|653
1617986870000|2021-04-09 16:47:50|3998|3995|4000|3996|4000|3996|3998|3995|100
1617986880000|2021-04-09 16:48:00|4002|3997|4000|3998|4002|3999|4000|3997|1456
1617986890000|2021-04-09 16:48:10|3999|3995|4000|3995|4000|3995|3999|3995|1214
1617986900000|2021-04-09 16:48:20|3999|3991|3996|3993|3999|3993|3995|3991|1422
1617986910000|2021-04-09 16:48:30|3997|3995|3997|3993|3997|3995|3997|3993|100
1617986950000|2021-04-09 16:49:10|||||||||2210
1617986960000|2021-04-09 16:49:20|3995|3991|3993|3991|3995|3991|3993|3991|2007
1617986970000|2021-04-09 16:49:30|3994|3994|3996|3991|3996|3994|3994|3991|500
1617986990000|2021-04-09 16:49:50|3998|3992|4002|3997|4002|3998|3998|3992|6188
1617987000000|2021-04-09 16:50:00|||||||||300
1617987020000|2021-04-09 16:50:20|||||||||268
1617987040000|2021-04-09 16:50:40|||||||||100
1617987080000|2021-04-09 16:51:20|4000|3995|4000|3995|4000|3996|3998|3995|922
1617987090000|2021-04-09 16:51:30|4001|3996|4002|3995|4002|3997|4001|3995|20900
1617987100000|2021-04-09 16:51:40||3996||3995||3996||3995|350
1617987110000|2021-04-09 16:51:50||3996||3996||3996||3995|0
1617987120000|2021-04-09 16:52:00|4001|3995|4001|3995|4001|3995|4001|3995|100
1617987130000|2021-04-09 16:52:10|4002|3996|4004|3999|4004|4001|4002|3996|1542
1617987140000|2021-04-09 16:52:20|4003|4000|4001|3997|4004|4002|4001|3996|5648
1617987150000|2021-04-09 16:52:30|3999|3996|3999|3995|3999|3996|3999|3995|600
1617987160000|2021-04-09 16:52:40|||||||||200
1617987190000|2021-04-09 16:53:10|3998|3997|4003|3998|4003|3999|3998|3997|795
1617987210000|2021-04-09 16:53:30|4005|3999|4005|4002|4005|4002|4005|3999|300
1617987220000|2021-04-09 16:53:40|||||||||100
1617987230000|2021-04-09 16:53:50|||||||||100
1617987290000|2021-04-09 16:54:50|4003|4000|4004|4000|4004|4000|4002|4000|890
1617987300000|2021-04-09 16:55:00|||||||||100
1617987330000|2021-04-09 16:55:30|4005||4005||4005||4005||0
1617987340000|2021-04-09 16:55:40|4004||4005||4005||4004||0
1617987370000|2021-04-09 16:56:10|||||||||100
1617987380000|2021-04-09 16:56:20|4003|4001|4004|4002|4004|4002|4001|4001|1982
1617987390000|2021-04-09 16:56:30||4000||4000||4000||4000|400
1617987400000|2021-04-09 16:56:40||4001||4001||4001||4001|300
1617987410000|2021-04-09 16:56:50|4005|4002|4005|4001|4005|4003|4005|4001|900
1617987450000|2021-04-09 16:57:30|||||||||500
1617987470000|2021-04-09 16:57:50|||||||||100
1617987500000|2021-04-09 16:58:20|4003|4000|4005|4000|4005|4000|4003|4000|1372
1617987510000|2021-04-09 16:58:30|||||||||100
1617987520000|2021-04-09 16:58:40|||||||||100
1617987540000|2021-04-09 16:59:00|4006|4002|4006|4002|4007|4005|4005|4002|1423
1617987550000|2021-04-09 16:59:10|||||||||200
1617987570000|2021-04-09 16:59:30|4005|4003|4005|4000|4005|4003|4004|4000|1000
1617987580000|2021-04-09 16:59:40|||||||||100
1617987600000|2021-04-09 17:00:00|4004||4005||4005||4004||200
1617987630000|2021-04-09 17:00:30|||||||||100
1617987640000|2021-04-09 17:00:40|||||||||100
1617987650000|2021-04-09 17:00:50|||||||||100
1617987660000|2021-04-09 17:01:00|||||||||100
1617987670000|2021-04-09 17:01:10|4004|4001|4002|4000|4004|4001|4001|4000|4325
1617987680000|2021-04-09 17:01:20|||||||||300
1617987690000|2021-04-09 17:01:30|||||||||100
1617987700000|2021-04-09 17:01:40|||||||||100
1617987710000|2021-04-09 17:01:50|4003|4001|4004|4003|4004|4003|4002|4000|4070
1617987720000|2021-04-09 17:02:00|||||||||1794
1617987730000|2021-04-09 17:02:10|||||||||3245
1617987740000|2021-04-09 17:02:20|||||||||400
1617987780000|2021-04-09 17:03:00|||||||||1114
1617987790000|2021-04-09 17:03:10|4005|4004|4010|4007|4010|4007|4005|4003|5589
1617987800000|2021-04-09 17:03:20|4014|4008|4014|4010|4014|4010|4014|4008|600
1617987810000|2021-04-09 17:03:30|4015|4012|4015|4012|4015|4012|4015|4012|0
1617987820000|2021-04-09 17:03:40|4017|4013|4020|4016|4020|4016|4017|4013|1772
1617987830000|2021-04-09 17:03:50|4018|4013|4017|4012|4018|4013|4016|4012|319
1617987850000|2021-04-09 17:04:10|4016|4009|4014|4007|4016|4009|4013|4007|600
1617987860000|2021-04-09 17:04:20|4013||4013||4013||4013||100
1617987900000|2021-04-09 17:05:00|4010|4003|4011|4003|4011|4004|4010|4003|100
1617987930000|2021-04-09 17:05:30||4004||4003||4004||4003|0
1617987960000|2021-04-09 17:06:00||4004||4004||4004||4004|0
1617987970000|2021-04-09 17:06:10|4010|4005|4011|4005|4011|4005|4010|4005|0
1617987980000|2021-04-09 17:06:20|4008|4003|4009|4003|4009|4003|4008|4003|1200
1617987990000|2021-04-09 17:06:30|4008||4008||4008||4008||0
1617988000000|2021-04-09 17:06:40|4009||4010||4010||4009||1202
1617988010000|2021-04-09 17:06:50|4012|4006|4012|4007|4012|4008|4012|4006|200
1617988030000|2021-04-09 17:07:10|4011||4011||4011||4011||0
1617988040000|2021-04-09 17:07:20|4012|4010|4014|4007|4014|4010|4012|4007|2913
1617988080000|2021-04-09 17:08:00|4017|4010|4017|4010|4017|4015|4016|4010|1412
1617988170000|2021-04-09 17:09:30|4016||4016||4016||4016||0
1617988190000|2021-04-09 17:09:50|||||||||100
1617988200000|2021-04-09 17:10:00|4015||4016||4016||4015||200
1617988210000|2021-04-09 17:10:10||4012||4010||4012||4010|400
1617988240000|2021-04-09 17:10:40||4013||4013||4013||4013|100
1617988250000|2021-04-09 17:10:50|4014|4010|4015|4010|4015|4010|4014|4010|1600
1617988260000|2021-04-09 17:11:00|||||||||100
1617988270000|2021-04-09 17:11:10|4016|4012|4017|4011|4017|4012|4016|4011|2021
1617988280000|2021-04-09 17:11:20|||||||||200
1617988290000|2021-04-09 17:11:30|||||||||220
1617988320000|2021-04-09 17:12:00|||||||||136
1617988330000|2021-04-09 17:12:10|4016||4016||4016||4016||135
1617988340000|2021-04-09 17:12:20|4014|4010|4016|4011|4016|4011|4013|4010|3819
1617988390000|2021-04-09 17:13:10||4013||4013||4013||4013|0
1617988400000|2021-04-09 17:13:20|4017|4014|4019|4015|4020|4018|4017|4014|2481
1617988410000|2021-04-09 17:13:30|||||||||300
1617988420000|2021-04-09 17:13:40|4020|4017|4021|4018|4021|4018|4020|4016|1200
1617988430000|2021-04-09 17:13:50|||||||||1300
1617988440000|2021-04-09 17:14:00|4024|4019|4021|4017|4024|4020|4020|4016|16582
1617988470000|2021-04-09 17:14:30|4020|4019|4021|4017|4021|4020|4020|4017|769
1617988480000|2021-04-09 17:14:40|4020|4015|4017|4011|4020|4015|4017|4011|550
1617988510000|2021-04-09 17:15:10||4012||4012||4012||4012|400
1617988530000|2021-04-09 17:15:30|4018|4014|4019|4014|4019|4015|4018|4014|104
1617988540000|2021-04-09 17:15:40|||||||||200
1617988560000|2021-04-09 17:16:00|4018||4018||4018||4018||400
1617988570000|2021-04-09 17:16:10|4017|4012|4017|4012|4017|4012|4017|4012|300
1617988610000|2021-04-09 17:16:50|||||||||100
1617988620000|2021-04-09 17:17:00|4016|4010|4016|4010|4016|4010|4016|4010|400
1617988640000|2021-04-09 17:17:20|4014||4014||4014||4014||200
1617988650000|2021-04-09 17:17:30|4013||4013||4013||4013||500
1617988660000|2021-04-09 17:17:40|||||||||100
1617988670000|2021-04-09 17:17:50|4012|4011|4014|4011|4014|4011|4011|4011|3139
1617988680000|2021-04-09 17:18:00|4016|4012|4016|4012|4016|4012|4016|4012|800
1617988690000|2021-04-09 17:18:10|4020|4013|4020|4014|4020|4014|4020|4013|400
1617988700000|2021-04-09 17:18:20|4019||4020||4020||4019||575
1617988720000|2021-04-09 17:18:40|4019||4020||4020||4019||0
1617988730000|2021-04-09 17:18:50||4015||4015||4015||4015|999
1617988740000|2021-04-09 17:19:00|||||||||250
1617988760000|2021-04-09 17:19:20||4017||4017||4017||4017|200
1617988770000|2021-04-09 17:19:30||4018||4018||4018||4018|1477
1617988780000|2021-04-09 17:19:40|4021||4024||4024||4021||1200
1617988790000|2021-04-09 17:19:50|4023||4023||4023||4023||0
1617988800000|2021-04-09 17:20:00|4024||4024||4024||4024||628
1617988810000|2021-04-09 17:20:10|4025|4021|4030|4025|4030|4025|4025|4021|6385
1617988820000|2021-04-09 17:20:20|||||||||780
1617988830000|2021-04-09 17:20:30|4029||4028||4029||4028||689
1617988840000|2021-04-09 17:20:40|4029||4029||4029||4029||100
1617988860000|2021-04-09 17:21:00|4028||4029||4029||4028||130
1617988870000|2021-04-09 17:21:10|||||||||225
1617988880000|2021-04-09 17:21:20|||||||||2000
1617988890000|2021-04-09 17:21:30|4028||4029||4029||4028||0
1617988910000|2021-04-09 17:21:50|||||||||800
1617988920000|2021-04-09 17:22:00|||||||||226
1617988940000|2021-04-09 17:22:20|4028||4029||4029||4028||500
1617988950000|2021-04-09 17:22:30|4028||4028||4028||4028||0
1617988960000|2021-04-09 17:22:40|4029||4029||4029||4029||200
1617988980000|2021-04-09 17:23:00|||||||||200
1617988990000|2021-04-09 17:23:10|4028||4028||4028||4028||412
1617989010000|2021-04-09 17:23:30|4029||4029||4029||4029||0
1617989070000|2021-04-09 17:24:30|4030|4028|4033|4031|4034|4031|4028|4026|5618
1617989080000|2021-04-09 17:24:40|4031|4029|4033|4028|4033|4029|4031|4028|24313
1617989100000|2021-04-09 17:25:00|||||||||134
1617989110000|2021-04-09 17:25:10|||||||||106
1617989120000|2021-04-09 17:25:20|||||||||323
1617989130000|2021-04-09 17:25:30|4036|4029|4034|4028|4037|4033|4033|4028|200
1617989150000|2021-04-09 17:25:50|4035|4029|4035|4029|4035|4029|4035|4029|0
1617989160000|2021-04-09 17:26:00|4036|4030|4036|4030|4036|4030|4036|4029|0
1617989170000|2021-04-09 17:26:10|||||||||100
1617989180000|2021-04-09 17:26:20|||||||||100
1617989190000|2021-04-09 17:26:30|4035|4029|4032|4026|4036|4030|4032|4024|660
1617989200000|2021-04-09 17:26:40|||||||||1240
1617989220000|2021-04-09 17:27:00|||||||||324
1617989250000|2021-04-09 17:27:30|4031||4031||4031||4030||0
1617989260000|2021-04-09 17:27:40|||||||||100
1617989270000|2021-04-09 17:27:50|4030|4024|4031|4023|4031|4025|4029|4023|100
1617989280000|2021-04-09 17:28:00|4030||4030||4030||4030||100
1617989290000|2021-04-09 17:28:10|4031||4031||4031||4031||0
1617989300000|2021-04-09 17:28:20|||||||||100
1617989310000|2021-04-09 17:28:30|4030||4031||4031||4030||0
1617989320000|2021-04-09 17:28:40|4030|4022|4026|4020|4030|4022|4026|4020|251
1617989330000|2021-04-09 17:28:50|||||||||220
1617989340000|2021-04-09 17:29:00|4023|4015|4024|4013|4024|4016|4023|4013|200
1617989360000|2021-04-09 17:29:20|4022|4014|4019|4012|4022|4014|4019|4008|100
1617989370000|2021-04-09 17:29:30|4018||4019||4019||4018||100
1617989380000|2021-04-09 17:29:40|4018|4008|4015|4002|4018|4008|4015|4002|100
1617989390000|2021-04-09 17:29:50|4014|4001|4012|4003|4014|4003|4012|4001|0
1617989400000|2021-04-09 17:30:00|4011|4001|4011|4001|4011|4001|4011|4001|650
1617989420000|2021-04-09 17:30:20|4009|3999|4009|4003|4009|4003|4009|3999|100
1617989430000|2021-04-09 17:30:30|4008|3999|4008|3999|4008|3999|4008|3999|100
1617989450000|2021-04-09 17:30:50|4007|3998|4007|3996|4007|3998|4006|3996|200
1617989460000|2021-04-09 17:31:00|4006||4005||4006||4005||100
1617989470000|2021-04-09 17:31:10|4004|3999|4004|3993|4004|3999|4002|3993|0
1617989480000|2021-04-09 17:31:20|4003|3996|4002|3993|4003|3996|4002|3993|100
1617989490000|2021-04-09 17:31:30||3998||3998||3998||3998|104
1617989500000|2021-04-09 17:31:40|||||||||300
1617989520000|2021-04-09 17:32:00|4000|3995|3999|3993|4001|3995|3999|3993|300
1617989530000|2021-04-09 17:32:10|3998||3998||3998||3998||100
1617989540000|2021-04-09 17:32:20|3996|3991|3997|3992|3997|3992|3995|3991|300
1617989560000|2021-04-09 17:32:40|||||||||100
1617989570000|2021-04-09 17:32:50|||||||||200
1617989580000|2021-04-09 17:33:00|3998|3993|3998|3994|3999|3997|3998|3993|1591
1617989610000|2021-04-09 17:33:30||3995||3994||3995||3994|300
1617989640000|2021-04-09 17:34:00|||||||||257
1617989650000|2021-04-09 17:34:10|3997||3999||3999||3997||300
1617989660000|2021-04-09 17:34:20|4001|3995|4001|3996|4001|3996|4001|3995|400
1617989680000|2021-04-09 17:34:40|4000||4001||4001||4000||0
1617989690000|2021-04-09 17:34:50|||||||||100
1617989700000|2021-04-09 17:35:00|4000|3993|4001|3993|4001|3993|4000|3993|100
1617989710000|2021-04-09 17:35:10||3992||3993||3993||3992|0
1617989720000|2021-04-09 17:35:20|4000|3994|4001|3995|4001|3996|4000|3994|350
1617989760000|2021-04-09 17:36:00|4000|3994|4000|3994|4000|3994|4000|3994|100
1617989770000|2021-04-09 17:36:10|4003||4002||4003||4002||300
1617989780000|2021-04-09 17:36:20|4000||4000||4000||4000||0
1617989800000|2021-04-09 17:36:40|4002|3995|4002|3994|4002|3999|4002|3994|100
1617989840000|2021-04-09 17:37:20|4003|3995|4004|3996|4004|3999|4003|3995|500
1617989850000|2021-04-09 17:37:30||3997||3997||3997||3997|100
1617989860000|2021-04-09 17:37:40|4006|4000|4004|4000|4006|4000|4004|4000|200
1617989870000|2021-04-09 17:37:50|||||||||300
1617989880000|2021-04-09 17:38:00|4003||4003||4003||4003||200
1617989890000|2021-04-09 17:38:10|||||||||300
1617989910000|2021-04-09 17:38:30|4002|3996|4005|4000|4005|4001|4002|3996|365
1617989920000|2021-04-09 17:38:40|4009|4002|4008|4002|4009|4002|4008|4002|1000
1617989940000|2021-04-09 17:39:00|||||||||100
1617989970000|2021-04-09 17:39:30||4004||4004||4004||4004|206
1617989980000|2021-04-09 17:39:40|4007|4006|4016|4012|4017|4012|4007|4006|1979
1617989990000|2021-04-09 17:39:50|||||||||100
1617990000000|2021-04-09 17:40:00|4018||4018||4018||4018||1000
1617990010000|2021-04-09 17:40:10|4017|4014|4020|4014|4020|4015|4017|4014|200
1617990020000|2021-04-09 17:40:20|4019|4009|4014|4009|4019|4009|4014|4009|0
1617990040000|2021-04-09 17:40:40|4015||4015||4015||4015||0
1617990050000|2021-04-09 17:40:50|4014||4015||4017||4014||0
1617990060000|2021-04-09 17:41:00|||||||||229
1617990080000|2021-04-09 17:41:20|4014||4014||4014||4014||15000
1617990120000|2021-04-09 17:42:00|4013|4008|4011|4007|4013|4008|4010|4004|1707
1617990130000|2021-04-09 17:42:10|||||||||100
1617990150000|2021-04-09 17:42:30|4013|4008|4013|4011|4013|4011|4013|4008|900
1617990170000|2021-04-09 17:42:50|4012|4012|4012|4005|4012|4012|4012|4005|100
1617990180000|2021-04-09 17:43:00|4011||4011||4011||4011||0
1617990190000|2021-04-09 17:43:10|4012||4012||4012||4012||0
1617990200000|2021-04-09 17:43:20|4013|4008|4013|4007|4013|4008|4013|4007|0
1617990210000|2021-04-09 17:43:30||4008||4007||4008||4007|200
1617990230000|2021-04-09 17:43:50|4012||4012||4012||4012||100
1617990240000|2021-04-09 17:44:00|4013|4002|4011|4005|4013|4005|4011|4001|615
1617990260000|2021-04-09 17:44:20|4012|4001|4012|4005|4012|4005|4012|4001|300
1617990270000|2021-04-09 17:44:30|||||||||100
1617990290000|2021-04-09 17:44:50|4010||4012||4012||4010||100
1617990300000|2021-04-09 17:45:00||4006||4006||4006||4006|983
1617990310000|2021-04-09 17:45:10|4011|4005|4010|4005|4011|4005|4010|4005|0
1617990330000|2021-04-09 17:45:30||4004||4004||4004||4004|100
1617990350000|2021-04-09 17:45:50|4008|3999|4008|3999|4008|3999|4008|3999|0
1617990360000|2021-04-09 17:46:00|4007|4000|4008|3999|4008|4000|4007|3999|733
1617990370000|2021-04-09 17:46:10|||||||||200
1617990380000|2021-04-09 17:46:20|4009|4004|4009|4003|4010|4004|4009|4003|632
1617990390000|2021-04-09 17:46:30|||||||||100
1617990400000|2021-04-09 17:46:40||4002||4001||4002||3999|100
1617990410000|2021-04-09 17:46:50|4010|4002|4016|4006|4016|4007|4010|4002|1200
1617990420000|2021-04-09 17:47:00|4019|4009|4019|4009|4019|4009|4019|4009|124
1617990430000|2021-04-09 17:47:10|4018||4017||4018||4017||1464
1617990440000|2021-04-09 17:47:20|4015|4004|4015|4004|4015|4009|4015|4004|0
1617990450000|2021-04-09 17:47:30|4017|4005|4017|4007|4017|4007|4017|4005|0
1617990460000|2021-04-09 17:47:40|||||||||100
1617990490000|2021-04-09 17:48:10|4014||4014||4014||4014||0
1617990500000|2021-04-09 17:48:20|4015|4008|4015|4008|4015|4008|4015|4008|200
1617990530000|2021-04-09 17:48:50|4013||4013||4013||4013||1900
1617990540000|2021-04-09 17:49:00|||||||||180
1617990560000|2021-04-09 17:49:20|||||||||290
1617990600000|2021-04-09 17:50:00||4009||4009||4009||4009|200
1617990620000|2021-04-09 17:50:20|||||||||100
1617990640000|2021-04-09 17:50:40|4012|4011|4015|4013|4017|4014|4012|4009|2540
1617990650000|2021-04-09 17:50:50|4016|4014|4015|4009|4017|4015|4015|4009|400
1617990660000|2021-04-09 17:51:00|4017||4015||4017||4015||200
1617990670000|2021-04-09 17:51:10|4017||4017||4017||4017||0
1617990690000|2021-04-09 17:51:30|4015||4015||4015||4015||0
1617990700000|2021-04-09 17:51:40|4016||4016||4016||4016||0
1617990720000|2021-04-09 17:52:00|4015||4013||4015||4013||208
1617990740000|2021-04-09 17:52:20|4014|4007|4012|4007|4014|4009|4012|4007|1000
1617990750000|2021-04-09 17:52:30|4014|4005|4016|4010|4016|4010|4014|4005|400
1617990780000|2021-04-09 17:53:00||4013||4013||4013||4013|500
1617990820000|2021-04-09 17:53:40||4011||4011||4011||4011|0
1617990830000|2021-04-09 17:53:50|||||||||100
1617990840000|2021-04-09 17:54:00|4015|4009|4015|4009|4016|4009|4015|4009|400
1617990850000|2021-04-09 17:54:10|||||||||100
1617990870000|2021-04-09 17:54:30|||||||||100
1617990880000|2021-04-09 17:54:40|||||||||100
1617990900000|2021-04-09 17:55:00|||||||||290
1617990920000|2021-04-09 17:55:20|||||||||280
1617990930000|2021-04-09 17:55:30|4016|4010|4016|4012|4016|4012|4016|4010|1725
1617990950000|2021-04-09 17:55:50|||||||||100
1617990960000|2021-04-09 17:56:00|||||||||500
1617990970000|2021-04-09 17:56:10|||||||||100
1617990980000|2021-04-09 17:56:20|||||||||100
1617991000000|2021-04-09 17:56:40|4015||4016||4016||4015||100
1617991020000|2021-04-09 17:57:00|4013|4009|4014|4009|4014|4009|4012|4009|900
1617991030000|2021-04-09 17:57:10|4013||4013||4013||4013||0
1617991040000|2021-04-09 17:57:20|||||||||200
1617991050000|2021-04-09 17:57:30|4012||4012||4012||4012||500
1617991060000|2021-04-09 17:57:40|4013|4010|4014|4010|4014|4011|4013|4010|738
1617991090000|2021-04-09 17:58:10|||||||||100
1617991100000|2021-04-09 17:58:20|4015|4012|4015|4012|4015|4013|4015|4012|100
1617991110000|2021-04-09 17:58:30|4014|4009|4013|4010|4014|4010|4013|4006|225
1617991130000|2021-04-09 17:58:50|||||||||100
1617991140000|2021-04-09 17:59:00|4012||4012||4012||4012||400
1617991150000|2021-04-09 17:59:10|4013||4013||4013||4013||0
1617991160000|2021-04-09 17:59:20|4014|4011|4014|4011|4014|4011|4014|4011|300
1617991170000|2021-04-09 17:59:30|4013||4014||4014||4013||281
1617991180000|2021-04-09 17:59:40|||||||||300
1617991190000|2021-04-09 17:59:50|4013||4014||4014||4013||200
1617991200000|2021-04-09 18:00:00|4016|4012|4014|4013|4016|4013|4013|4012|591
1617991210000|2021-04-09 18:00:10||4010||4010||4010||4010|100
1617991260000|2021-04-09 18:01:00|||||||||122
1617991300000|2021-04-09 18:01:40|||||||||200
1617991310000|2021-04-09 18:01:50|||||||||100
1617991320000|2021-04-09 18:02:00|||||||||380
1617991340000|2021-04-09 18:02:20|4013||4014||4014||4013||130
1617991350000|2021-04-09 18:02:30|||||||||100
1617991360000|2021-04-09 18:02:40|4013||4014||4014||4013||0
1617991370000|2021-04-09 18:02:50|||||||||100
1617991380000|2021-04-09 18:03:00|||||||||130
1617991400000|2021-04-09 18:03:20|||||||||100
1617991420000|2021-04-09 18:03:40|4016|4011|4016|4011|4016|4012|4016|4011|200
1617991430000|2021-04-09 18:03:50|4015|4010|4015|4010|4015|4010|4015|4010|0
1617991440000|2021-04-09 18:04:00|4016||4016||4016||4016||0
1617991470000|2021-04-09 18:04:30|4015||4015||4015||4015||0
1617991490000|2021-04-09 18:04:50|||||||||100
1617991520000|2021-04-09 18:05:20|||||||||200
1617991540000|2021-04-09 18:05:40|||||||||100
1617991560000|2021-04-09 18:06:00|||||||||100
1617991570000|2021-04-09 18:06:10|||||||||1186
1617991600000|2021-04-09 18:06:40|||||||||200
1617991620000|2021-04-09 18:07:00|||||||||200
1617991630000|2021-04-09 18:07:10|4014||4014||4014||4014||0
1617991640000|2021-04-09 18:07:20|4015||4015||4015||4015||2595
1617991660000|2021-04-09 18:07:40|||||||||100
1617991680000|2021-04-09 18:08:00|||||||||100
1617991690000|2021-04-09 18:08:10|4014||4013||4014||4013||899
1617991700000|2021-04-09 18:08:20|||||||||350
1617991720000|2021-04-09 18:08:40|||||||||100
1617991730000|2021-04-09 18:08:50|||||||||100
1617991740000|2021-04-09 18:09:00|||||||||300
1617991760000|2021-04-09 18:09:20|4014|4011|4015|4012|4015|4012|4014|4011|803
1617991770000|2021-04-09 18:09:30|||||||||100
1617991820000|2021-04-09 18:10:20|4014||4015||4015||4014||0
1617991830000|2021-04-09 18:10:30|4014|4011|4014|4009|4014|4011|4014|4009|199
1617991850000|2021-04-09 18:10:50||4010||4010||4010||4010|0
1617991860000|2021-04-09 18:11:00|||||||||100
1617991880000|2021-04-09 18:11:20|||||||||100
1617991890000|2021-04-09 18:11:30|4013|4009|4014|4009|4014|4009|4013|4009|0
1617991900000|2021-04-09 18:11:40||4010||4010||4010||4009|0
1617991950000|2021-04-09 18:12:30|||||||||100
1617991960000|2021-04-09 18:12:40|4013||4014||4014||4013||0
1617991970000|2021-04-09 18:12:50|||||||||500
1617992000000|2021-04-09 18:13:20|4015|4012|4015|4012|4015|4012|4015|4012|337
1617992020000|2021-04-09 18:13:40|||||||||100
1617992040000|2021-04-09 18:14:00|4014||4015||4015||4014||0
1617992060000|2021-04-09 18:14:20|||||||||1151
1617992070000|2021-04-09 18:14:30|||||||||402
1617992090000|2021-04-09 18:14:50|||||||||100
1617992100000|2021-04-09 18:15:00|4016|4013|4016|4013|4016|4014|4016|4013|700
1617992110000|2021-04-09 18:15:10|4017|4014|4017|4015|4017|4015|4016|4014|700
1617992120000|2021-04-09 18:15:20|4016|4013|4017|4013|4017|4013|4016|4013|0
1617992140000|2021-04-09 18:15:40||4012||4012||4012||4012|0
1617992160000|2021-04-09 18:16:00|4022|4014|4026|4022|4026|4022|4022|4014|2945
1617992180000|2021-04-09 18:16:20|4025|4020|4025|4020|4025|4020|4025|4020|0
1617992200000|2021-04-09 18:16:40|4024|4019|4021|4015|4024|4019|4021|4015|1436
1617992220000|2021-04-09 18:17:00|4022||4021||4022||4021||0
1617992230000|2021-04-09 18:17:10|4022||4022||4022||4022||0
1617992240000|2021-04-09 18:17:20|4021||4021||4021||4021||0
1617992250000|2021-04-09 18:17:30|4022|4014|4022|4014|4022|4014|4022|4014|0
1617992260000|2021-04-09 18:17:40|4021|4015|4021|4015|4021|4015|4021|4012|200
1617992270000|2021-04-09 18:17:50|4022||4022||4022||4022||0
1617992280000|2021-04-09 18:18:00|4021||4022||4022||4021||0
1617992310000|2021-04-09 18:18:30|4021||4022||4022||4021||0
1617992320000|2021-04-09 18:18:40|4021||4021||4021||4021||0
1617992330000|2021-04-09 18:18:50|4022|4018|4022|4018|4022|4018|4022|4018|100
1617992350000|2021-04-09 18:19:10|4021||4021||4021||4021||0
1617992370000|2021-04-09 18:19:30|4020|4015|4020|4014|4020|4015|4019|4014|0
1617992400000|2021-04-09 18:20:00||4012||4012||4012||4012|0
1617992410000|2021-04-09 18:20:10|4019||4019||4019||4019||0
1617992420000|2021-04-09 18:20:20|4017|4013|4018|4013|4018|4013|4017|4013|100
1617992430000|2021-04-09 18:20:30||4012||4012||4012||4012|0
1617992440000|2021-04-09 18:20:40|||||||||124
1617992450000|2021-04-09 18:20:50|4017|4011|4017|4011|4017|4011|4017|4011|0
1617992460000|2021-04-09 18:21:00|4016|4009|4015|4009|4016|4009|4014|4009|100
1617992470000|2021-04-09 18:21:10||4010||4010||4010||4010|435
1617992480000|2021-04-09 18:21:20||4007||4010||4012||4007|700
1617992490000|2021-04-09 18:21:30|4016||4016||4016||4016||100
1617992510000|2021-04-09 18:21:50||4007||4007||4007||4007|100
1617992520000|2021-04-09 18:22:00||4010||4010||4010||4010|0
1617992540000|2021-04-09 18:22:20|4015|4007|4015|4007|4015|4007|4015|4007|0
1617992560000|2021-04-09 18:22:40|4016|4014|4019|4016|4021|4016|4016|4014|1400
1617992570000|2021-04-09 18:22:50|4025|4017|4023|4017|4025|4017|4023|4017|200
1617992580000|2021-04-09 18:23:00|4024||4024||4024||4024||531
1617992600000|2021-04-09 18:23:20|4023||4023||4023||4023||100
1617992620000|2021-04-09 18:23:40|4025||4025||4025||4025||0
1617992650000|2021-04-09 18:24:10|||||||||100
1617992690000|2021-04-09 18:24:50|4024||4025||4025||4024||250
1617992700000|2021-04-09 18:25:00|4024||4024||4024||4024||701
1617992710000|2021-04-09 18:25:10||4018||4018||4018||4018|0
1617992720000|2021-04-09 18:25:20|4023|4017|4024|4017|4024|4017|4023|4017|0
1617992740000|2021-04-09 18:25:40|4025||4025||4025||4025||100
1617992770000|2021-04-09 18:26:10|4024||4024||4024||4024||400
1617992820000|2021-04-09 18:27:00|4023|4018|4023|4018|4023|4018|4023|4018|400
1617992850000|2021-04-09 18:27:30|4025||4025||4025||4025||100
1617992860000|2021-04-09 18:27:40|||||||||341
1617992870000|2021-04-09 18:27:50|4023||4023||4023||4023||0
1617992880000|2021-04-09 18:28:00|4024||4024||4024||4024||100
1617992890000|2021-04-09 18:28:10|4025||4025||4025||4025||0
1617992900000|2021-04-09 18:28:20|4023||4023||4023||4023||350
1617992910000|2021-04-09 18:28:30|4022|4017|4025|4020|4026|4025|4020|4017|3182
1617992920000|2021-04-09 18:28:40|||||||||109
1617992930000|2021-04-09 18:28:50|||||||||100
1617992940000|2021-04-09 18:29:00|4026||4025||4026||4025||130
1617992950000|2021-04-09 18:29:10|4026||4026||4026||4026||400
1617992960000|2021-04-09 18:29:20|4025||4025||4026||4025||245
1617992980000|2021-04-09 18:29:40|4026||4026||4026||4026||0
1617992990000|2021-04-09 18:29:50|4025||4025||4025||4025||0
1617993000000|2021-04-09 18:30:00|4024|4019|4024|4019|4024|4019|4024|4019|0
1617993010000|2021-04-09 18:30:10|4023||4023||4023||4023||0
1617993020000|2021-04-09 18:30:20||4018||4018||4018||4018|0
1617993030000|2021-04-09 18:30:30|||||||||100
1617993040000|2021-04-09 18:30:40|||||||||200
1617993050000|2021-04-09 18:30:50||4017||4018||4018||4017|200
1617993070000|2021-04-09 18:31:10||4017||4018||4018||4017|200
1617993090000|2021-04-09 18:31:30|||||||||100
1617993110000|2021-04-09 18:31:50||4019||4018||4019||4018|0
1617993120000|2021-04-09 18:32:00|||||||||100
1617993130000|2021-04-09 18:32:10|||||||||100
1617993150000|2021-04-09 18:32:30|||||||||100
1617993170000|2021-04-09 18:32:50|4022|4015|4023|4018|4023|4019|4022|4015|400
1617993180000|2021-04-09 18:33:00|||||||||300
1617993210000|2021-04-09 18:33:30||4020||4020||4020||4020|100
1617993220000|2021-04-09 18:33:40|||||||||100
1617993230000|2021-04-09 18:33:50||4018||4018||4018||4018|200
1617993240000|2021-04-09 18:34:00|||||||||1200
1617993250000|2021-04-09 18:34:10|||||||||100
1617993260000|2021-04-09 18:34:20|||||||||100
1617993270000|2021-04-09 18:34:30|||||||||300
1617993280000|2021-04-09 18:34:40|||||||||100
1617993300000|2021-04-09 18:35:00|4020|4015|4023|4016|4023|4017|4019|4015|300
1617993310000|2021-04-09 18:35:10||4017||4017||4017||4017|200
1617993340000|2021-04-09 18:35:40|4022||4022||4022||4022||100
1617993350000|2021-04-09 18:35:50|4021|4015|4021|4016|4021|4016|4021|4015|1648
1617993360000|2021-04-09 18:36:00|4020|4015|4020|4015|4022|4015|4020|4015|100
1617993380000|2021-04-09 18:36:20|||||||||100
1617993400000|2021-04-09 18:36:40|||||||||100
1617993410000|2021-04-09 18:36:50|4018|4012|4020|4015|4020|4015|4018|4012|200
1617993440000|2021-04-09 18:37:20|||||||||100
1617993460000|2021-04-09 18:37:40||4017||4017||4017||4017|200
1617993470000|2021-04-09 18:37:50||4015||4015||4015||4015|0
1617993480000|2021-04-09 18:38:00|4019|4017|4020|4017|4020|4017|4019|4015|100
1617993530000|2021-04-09 18:38:50|||||||||100
1617993540000|2021-04-09 18:39:00||4018||4018||4018||4018|100
1617993550000|2021-04-09 18:39:10|4019|4013|4020|4015|4022|4018|4019|4013|784
1617993560000|2021-04-09 18:39:20||4014||4015||4015||4014|0
1617993570000|2021-04-09 18:39:30||4014||4014||4014||4014|0
1617993580000|2021-04-09 18:39:40||4015||4015||4015||4015|0
1617993620000|2021-04-09 18:40:20|4018|4013|4018|4013|4019|4014|4018|4012|225
1617993630000|2021-04-09 18:40:30|4016|4012|4013|4007|4016|4012|4013|4005|100
1617993640000|2021-04-09 18:40:40||4005||4008||4008||4005|0
1617993680000|2021-04-09 18:41:20|4012|4005|4011|4005|4012|4005|4011|4004|0
1617993690000|2021-04-09 18:41:30||4004||4005||4005||4004|0
1617993710000|2021-04-09 18:41:50|4008|4004|4009|4004|4009|4004|4008|4002|319
1617993720000|2021-04-09 18:42:00|4008|4007|4008|4002|4008|4007|4008|4000|468
1617993740000|2021-04-09 18:42:20|4006|4000|4002|3996|4006|4000|4002|3996|800
1617993750000|2021-04-09 18:42:30||3994||3994||3994||3994|0
1617993760000|2021-04-09 18:42:40|3999|3993|3999|3993|3999|3993|3999|3993|100
1617993790000|2021-04-09 18:43:10|||||||||600
1617993800000|2021-04-09 18:43:20|||||||||100
1617993810000|2021-04-09 18:43:30|||||||||100
1617993820000|2021-04-09 18:43:40|3998|3991|3998|3991|3998|3991|3998|3991|100
1617993830000|2021-04-09 18:43:50|3997||3997||3997||3996||0
1617993840000|2021-04-09 18:44:00|3996||3997||3997||3996||100
1617993850000|2021-04-09 18:44:10|3996|3988|3985|3977|3996|3988|3985|3977|6900
1617993860000|2021-04-09 18:44:20|3984|3979|3987|3985|3993|3985|3981|3979|2451
1617993870000|2021-04-09 18:44:30||3983||3980||3983||3980|0
1617993900000|2021-04-09 18:45:00||3981||3980||3981||3980|0
1617993910000|2021-04-09 18:45:10||3981||3980||3981||3980|200
1617993940000|2021-04-09 18:45:40||3981||3981||3981||3981|0
1617993950000|2021-04-09 18:45:50||3980||3980||3980||3980|0
1617993960000|2021-04-09 18:46:00|3986||3986||3986||3986||0
1617993970000|2021-04-09 18:46:10|3984|3977|3975|3968|3984|3977|3975|3968|704
1617994000000|2021-04-09 18:46:40|3974|3965|3971|3966|3974|3966|3970|3961|200
1617994010000|2021-04-09 18:46:50|||||||||200
1617994020000|2021-04-09 18:47:00|3972|3968|3972|3967|3972|3968|3972|3967|565
1617994030000|2021-04-09 18:47:10|3974|3968|3982|3973|3982|3974|3974|3968|200
1617994050000|2021-04-09 18:47:30||3974||3974||3975||3974|100
1617994070000|2021-04-09 18:47:50|3981|3975|3982|3974|3982|3975|3981|3974|0
1617994080000|2021-04-09 18:48:00|3980|3977|3979|3973|3980|3977|3979|3973|1200
1617994120000|2021-04-09 18:48:40|||||||||100
1617994140000|2021-04-09 18:49:00|3978||3979||3979||3978||0
1617994170000|2021-04-09 18:49:30|3976||3982||3982||3976||200
1617994200000|2021-04-09 18:50:00|3979|3974|3982|3974|3982|3975|3979|3974|0
1617994210000|2021-04-09 18:50:10|3981|3975|3990|3985|3990|3985|3981|3975|3219
1617994220000|2021-04-09 18:50:20|3995|3987|3995|3990|3995|3990|3995|3987|543
1617994230000|2021-04-09 18:50:30||3992||3992||3992||3992|100
1617994240000|2021-04-09 18:50:40|3993|3990|3994|3987|3994|3990|3993|3987|100
1617994250000|2021-04-09 18:50:50|3995||3995||3995||3995||0
1617994300000|2021-04-09 18:51:40||3988||3988||3988||3988|0
1617994310000|2021-04-09 18:51:50||3989||3989||3991||3989|0
1617994320000|2021-04-09 18:52:00||3990||3990||3990||3989|0
1617994350000|2021-04-09 18:52:30||3989||3989||3989||3989|200
1617994370000|2021-04-09 18:52:50|3994||3994||3994||3994||0
1617994380000|2021-04-09 18:53:00|3993|3987|3992|3986|3993|3987|3992|3984|400
1617994390000|2021-04-09 18:53:10||3987||3987||3987||3986|0
1617994400000|2021-04-09 18:53:20|3993|3984|3994|3988|3995|3989|3993|3984|200
1617994410000|2021-04-09 18:53:30|||||||||100
1617994420000|2021-04-09 18:53:40|3993||3993||3993||3993||0
1617994430000|2021-04-09 18:53:50|3994|3989|3994|3987|3994|3989|3994|3987|398
1617994440000|2021-04-09 18:54:00||3988||3987||3988||3986|0
1617994450000|2021-04-09 18:54:10||3988||3988||3988||3988|0
1617994460000|2021-04-09 18:54:20||3989||3989||3989||3989|0
1617994490000|2021-04-09 18:54:50|3997||3995||3997||3995||0
1617994530000|2021-04-09 18:55:30|3994|3988|3995|3987|3995|3988|3992|3986|100
1617994540000|2021-04-09 18:55:40|3993||3993||3993||3993||0
1617994550000|2021-04-09 18:55:50|3994||3994||3994||3994||0
1617994560000|2021-04-09 18:56:00|3993||3993||3993||3993||0
1617994570000|2021-04-09 18:56:10|3994|3988|3994|3987|3994|3988|3994|3987|0
1617994580000|2021-04-09 18:56:20|3991|3988|3987|3977|3991|3988|3986|3977|300
1617994590000|2021-04-09 18:56:30|3986|3979|3986|3978|3986|3979|3986|3978|0
1617994610000|2021-04-09 18:56:50|3985||3985||3985||3985||0
1617994620000|2021-04-09 18:57:00|3986|3979|3986|3981|3986|3982|3986|3979|100
1617994640000|2021-04-09 18:57:20|3987|3983|3989|3982|3989|3986|3987|3981|800
1617994700000|2021-04-09 18:58:20|3985|3983|3985|3982|3985|3983|3985|3982|0
1617994710000|2021-04-09 18:58:30|3983|3981|3983|3977|3983|3981|3983|3976|701
1617994730000|2021-04-09 18:58:50|3982||3982||3982||3982||100
1617994740000|2021-04-09 18:59:00|3983||3983||3983||3981||0
1617994760000|2021-04-09 18:59:20|||||||||100
1617994770000|2021-04-09 18:59:30|||||||||1000
1617994790000|2021-04-09 18:59:50|||||||||100
1617994810000|2021-04-09 19:00:10||3978||3977||3978||3977|0
1617994830000|2021-04-09 19:00:30|3984|3978|3988|3984|3989|3985|3984|3978|1825
1617994850000|2021-04-09 19:00:50|3987||3987||3987||3987||0
1617994860000|2021-04-09 19:01:00|3986|3983|3985|3980|3986|3983|3985|3980|396
1617994870000|2021-04-09 19:01:10|3987|3982|3987|3983|3987|3983|3987|3982|0
1617994880000|2021-04-09 19:01:20|3989|3985|3989|3984|3989|3985|3989|3984|200
1617994890000|2021-04-09 19:01:30||3983||3984||3984||3983|0
1617994900000|2021-04-09 19:01:40|3987||3987||3987||3987||0
1617994910000|2021-04-09 19:01:50|3986|3976|3987|3976|3987|3976|3986|3976|600
1617994920000|2021-04-09 19:02:00|||||||||100
1617994960000|2021-04-09 19:02:40||3980||3979||3980||3979|0
1617994970000|2021-04-09 19:02:50||3980||3980||3980||3980|0
1617994980000|2021-04-09 19:03:00|||||||||133
1617994990000|2021-04-09 19:03:10||3983||3983||3983||3983|0
1617995010000|2021-04-09 19:03:30|3989|3985|3989|3983|3989|3986|3989|3983|700
1617995020000|2021-04-09 19:03:40||3984||3984||3984||3984|0
1617995030000|2021-04-09 19:03:50||3985||3985||3985||3985|0
1617995050000|2021-04-09 19:04:10|||||||||100
1617995060000|2021-04-09 19:04:20|3987|3979|3989|3981|3989|3981|3986|3979|563
1617995070000|2021-04-09 19:04:30|3988||3988||3988||3988||367
1617995080000|2021-04-09 19:04:40|||||||||100
1617995090000|2021-04-09 19:04:50||3982||3982||3982||3982|109
1617995100000|2021-04-09 19:05:00|3989|3983|3988|3983|3990|3983|3988|3983|200
1617995110000|2021-04-09 19:05:10|3989|3984|3989|3984|3989|3984|3989|3984|0
1617995130000|2021-04-09 19:05:30|3990|3986|3990|3986|3990|3987|3989|3986|200
1617995150000|2021-04-09 19:05:50|||||||||100
1617995170000|2021-04-09 19:06:10|3989|3985|3989|3984|3990|3985|3988|3983|700
1617995180000|2021-04-09 19:06:20|3990|3983|3990|3983|3990|3983|3990|3983|0
1617995190000|2021-04-09 19:06:30||3984||3984||3984||3984|0
1617995200000|2021-04-09 19:06:40||3983||3983||3983||3983|0
1617995210000|2021-04-09 19:06:50|3989|3981|3989|3978|3989|3981|3989|3978|0
1617995220000|2021-04-09 19:07:00|3990|3983|3990|3978|3990|3983|3990|3978|0
1617995230000|2021-04-09 19:07:10|3989||3988||3989||3988||138
1617995240000|2021-04-09 19:07:20|3989|3977|3988|3977|3989|3977|3988|3977|0
1617995260000|2021-04-09 19:07:40|3987||3987||3987||3987||0
1617995270000|2021-04-09 19:07:50||3980||3980||3980||3980|200
1617995280000|2021-04-09 19:08:00|3986||3987||3987||3986||200
1617995300000|2021-04-09 19:08:20|3986|3981|3987|3980|3987|3981|3986|3980|0
1617995320000|2021-04-09 19:08:40|3984|3981|3986|3981|3986|3981|3984|3981|300
1617995330000|2021-04-09 19:08:50|||||||||100
1617995340000|2021-04-09 19:09:00|||||||||100
1617995350000|2021-04-09 19:09:10|||||||||400
1617995360000|2021-04-09 19:09:20|||||||||400
1617995370000|2021-04-09 19:09:30|3985|3980|3985|3980|3985|3980|3985|3980|0
1617995390000|2021-04-09 19:09:50|||||||||100
1617995400000|2021-04-09 19:10:00|3983||3983||3983||3983||200
1617995410000|2021-04-09 19:10:10||3981||3980||3981||3980|500
1617995420000|2021-04-09 19:10:20||3979||3979||3979||3979|15900
1617995440000|2021-04-09 19:10:40|3982|3977|3982|3979|3982|3979|3981|3977|400
1617995460000|2021-04-09 19:11:00||3975||3976||3976||3975|100
1617995480000|2021-04-09 19:11:20||3978||3978||3978||3978|100
1617995490000|2021-04-09 19:11:30|3981|3979|3981|3977|3981|3979|3980|3977|300
1617995510000|2021-04-09 19:11:50|||||||||100
1617995520000|2021-04-09 19:12:00|3980||3980||3980||3980||200
1617995530000|2021-04-09 19:12:10|||||||||100
1617995550000|2021-04-09 19:12:30|||||||||100
1617995560000|2021-04-09 19:12:40|||||||||100
1617995590000|2021-04-09 19:13:10|3979|3974|3979|3972|3979|3975|3978|3972|400
1617995610000|2021-04-09 19:13:30|3980|3974|3980|3978|3980|3978|3979|3974|1060
1617995620000|2021-04-09 19:13:40|3981|3979|3981|3978|3981|3979|3981|3978|200
1617995650000|2021-04-09 19:14:10|3980||3980||3980||3980||401
1617995660000|2021-04-09 19:14:20|3979|3977|3980|3977|3980|3977|3979|3975|300
1617995690000|2021-04-09 19:14:50|||||||||100
1617995700000|2021-04-09 19:15:00|3981|3978|3986|3981|3986|3984|3981|3978|2787
1617995710000|2021-04-09 19:15:10|||||||||300
1617995720000|2021-04-09 19:15:20|3987|3982|3987|3985|3987|3985|3987|3982|300
1617995730000|2021-04-09 19:15:30|3990|3987|3991|3988|3991|3988|3990|3985|100
1617995740000|2021-04-09 19:15:40|3995|3989|3995|3990|3995|3990|3995|3988|100
1617995750000|2021-04-09 19:15:50|||||||||100
1617995760000|2021-04-09 19:16:00|||||||||100
1617995790000|2021-04-09 19:16:30|3998|3992|3999|3995|3999|3995|3998|3992|585
1617995800000|2021-04-09 19:16:40|4000|3996|4003|3998|4003|3998|4000|3996|373
1617995810000|2021-04-09 19:16:50|4004|3999|4005|4001|4005|4001|4003|3999|100
1617995820000|2021-04-09 19:17:00|4006|4002|4007|4002|4007|4002|4006|4002|100
1617995830000|2021-04-09 19:17:10|4006|4003|4007|3998|4007|4003|4002|3996|1236
1617995850000|2021-04-09 19:17:30|4006|3999|4006|3999|4006|3999|4006|3998|0
1617995860000|2021-04-09 19:17:40||3998||3999||3999||3998|0
1617995870000|2021-04-09 19:17:50|4007|3998|4006|3999|4007|3999|4006|3998|0
1617995880000|2021-04-09 19:18:00|4007|4000|4007|4001|4007|4001|4006|4000|200
1617995890000|2021-04-09 19:18:10|4006||4006||4006||4006||100
1617995910000|2021-04-09 19:18:30|4007|4002|4007|4002|4010|4003|4007|4002|0
1617995920000|2021-04-09 19:18:40|4009|4004|4012|4006|4012|4006|4009|4004|900
1617995940000|2021-04-09 19:19:00|||||||||100
1617995950000|2021-04-09 19:19:10|4011|4005|4008|3999|4011|4005|4008|3999|2255
1617995960000|2021-04-09 19:19:20||4002||3999||4003||3999|0
1617995970000|2021-04-09 19:19:30||4002||4003||4003||4002|0
1617996000000|2021-04-09 19:20:00|4007||4007||4007||4007||0
1617996010000|2021-04-09 19:20:10|4009|4005|4009|4003|4009|4005|4009|4003|100
1617996020000|2021-04-09 19:20:20||4004||4004||4004||4004|0
1617996030000|2021-04-09 19:20:30|4011|4005|4012|4006|4012|4008|4011|4004|4126
1617996040000|2021-04-09 19:20:40||4007||4007||4007||4007|348
1617996050000|2021-04-09 19:20:50|4011|4009|4015|4010|4015|4010|4011|4007|5711
1617996060000|2021-04-09 19:21:00|4016|4011|4016|4012|4016|4014|4016|4009|2464
1617996070000|2021-04-09 19:21:10|4015|4011|4013|4005|4015|4011|4013|4005|1600
1617996080000|2021-04-09 19:21:20|||||||||249
1617996100000|2021-04-09 19:21:40|||||||||424
1617996110000|2021-04-09 19:21:50|||||||||300
1617996120000|2021-04-09 19:22:00||4007||4007||4007||4007|700
1617996130000|2021-04-09 19:22:10|4011|4005|4009|4005|4011|4005|4008|4004|602
1617996140000|2021-04-09 19:22:20|4007|4004|4012|4006|4012|4006|4005|3998|1300
1617996150000|2021-04-09 19:22:30|||||||||100
1617996180000|2021-04-09 19:23:00|4011|4008|4011|4006|4012|4008|4009|4006|1000
1617996200000|2021-04-09 19:23:20|||||||||100
1617996220000|2021-04-09 19:23:40|4009|4004|4010|4004|4010|4004|4009|4004|500
1617996230000|2021-04-09 19:23:50|4011|4005|4011|4007|4011|4007|4011|4005|600
1617996250000|2021-04-09 19:24:10|4009|4009|4014|4008|4014|4009|4009|4007|5817
1617996260000|2021-04-09 19:24:20||4010||4010||4010||4010|1575
1617996270000|2021-04-09 19:24:30|||||||||100
1617996280000|2021-04-09 19:24:40|4015|4011|4015|4011|4015|4012|4015|4011|300
1617996290000|2021-04-09 19:24:50||4012||4011||4012||4011|100
1617996300000|2021-04-09 19:25:00|4016|4012|4016|4012|4016|4013|4016|4012|100
1617996310000|2021-04-09 19:25:10|4015|4013|4016|4012|4016|4013|4013|4011|1360
1617996330000|2021-04-09 19:25:30|||||||||267
1617996370000|2021-04-09 19:26:10|4014|4008|4014|4010|4014|4010|4013|4008|2287
1617996380000|2021-04-09 19:26:20|4016|4011|4016|4012|4016|4013|4014|4011|100
1617996400000|2021-04-09 19:26:40|4017|4013|4019|4014|4019|4017|4017|4013|1304
1617996410000|2021-04-09 19:26:50|4022|4015|4022|4017|4022|4017|4022|4015|400
1617996420000|2021-04-09 19:27:00|4021|4016|4022|4016|4022|4017|4021|4016|1025
1617996430000|2021-04-09 19:27:10|4021||4021||4021||4021||100
1617996440000|2021-04-09 19:27:20|4019|4012|4018|4012|4019|4012|4017|4012|1100
1617996450000|2021-04-09 19:27:30|4017|4013|4017|4013|4017|4013|4017|4013|0
1617996460000|2021-04-09 19:27:40|||||||||200
1617996470000|2021-04-09 19:27:50|||||||||1100
1617996490000|2021-04-09 19:28:10|4015|4012|4015|4008|4015|4012|4015|4008|629
1617996500000|2021-04-09 19:28:20|4014||4014||4014||4013||100
1617996510000|2021-04-09 19:28:30|4013||4013||4013||4013||0
1617996520000|2021-04-09 19:28:40|||||||||347
1617996530000|2021-04-09 19:28:50||4010||4008||4010||4008|1000
1617996540000|2021-04-09 19:29:00|4014|4010|4017|4010|4017|4013|4014|4008|2500
1617996550000|2021-04-09 19:29:10||4012||4012||4012||4012|200
1617996560000|2021-04-09 19:29:20|||||||||100
1617996590000|2021-04-09 19:29:50|4021|4013|4021|4014|4021|4017|4019|4013|1418
1617996600000|2021-04-09 19:30:00|4020|4015|4020|4016|4020|4017|4020|4015|400
1617996610000|2021-04-09 19:30:10|4021||4020||4021||4020||500
1617996620000|2021-04-09 19:30:20|4019|4015|4015|4013|4019|4015|4015|4013|2227
1617996640000|2021-04-09 19:30:40|||||||||139
1617996650000|2021-04-09 19:30:50|4014|4014|4015|4013|4015|4014|4014|4013|600
1617996680000|2021-04-09 19:31:20|4016|4014|4017|4015|4017|4015|4016|4014|3558
1617996700000|2021-04-09 19:31:40|4019|4016|4019|4016|4019|4016|4019|4016|1734
1617996710000|2021-04-09 19:31:50|||||||||300
1617996720000|2021-04-09 19:32:00|4022|4017|4022|4018|4022|4018|4022|4017|324
1617996740000|2021-04-09 19:32:20||4019||4019||4020||4019|0
1617996760000|2021-04-09 19:32:40|||||||||2000
1617996780000|2021-04-09 19:33:00|4021||4021||4021||4021||1481
1617996790000|2021-04-09 19:33:10|||||||||682
1617996800000|2021-04-09 19:33:20|||||||||200
1617996810000|2021-04-09 19:33:30|4020|4018|4020|4016|4020|4018|4019|4016|1147
1617996820000|2021-04-09 19:33:40|4019|4014|4018|4014|4020|4014|4018|4014|1300
1617996840000|2021-04-09 19:34:00|4017|4013|4017|4013|4017|4013|4017|4013|200
1617996860000|2021-04-09 19:34:20|4015|4012|4016|4014|4016|4015|4015|4012|400
1617996870000|2021-04-09 19:34:30|4017|4015|4017|4015|4017|4015|4017|4015|200
1617996880000|2021-04-09 19:34:40|||||||||418
1617996890000|2021-04-09 19:34:50|||||||||200
1617996900000|2021-04-09 19:35:00|4019|4016|4019|4017|4019|4017|4019|4016|537
1617996910000|2021-04-09 19:35:10|4018||4019||4019||4018||711
1617996930000|2021-04-09 19:35:30|||||||||300
1617996950000|2021-04-09 19:35:50||4016||4016||4016||4016|200
1617996960000|2021-04-09 19:36:00||4015||4015||4016||4015|2200
1617996970000|2021-04-09 19:36:10|4018|4016|4019|4015|4019|4016|4018|4015|100
1617996980000|2021-04-09 19:36:20|4018|4016|4019|4016|4020|4018|4017|4016|1100
1617996990000|2021-04-09 19:36:30|4018|4015|4018|4014|4018|4015|4017|4014|839
1617997020000|2021-04-09 19:37:00|||||||||100
1617997040000|2021-04-09 19:37:20|||||||||1245
1617997050000|2021-04-09 19:37:30||4015||4014||4015||4014|250
1617997070000|2021-04-09 19:37:50|||||||||100
1617997080000|2021-04-09 19:38:00|||||||||100
1617997090000|2021-04-09 19:38:10|4016||4016||4016||4016||100
1617997100000|2021-04-09 19:38:20|4015|4015|4015|4011|4015|4015|4014|4010|1940
1617997110000|2021-04-09 19:38:30|4016|4013|4017|4013|4017|4014|4015|4013|860
1617997120000|2021-04-09 19:38:40|||||||||500
1617997140000|2021-04-09 19:39:00||4015||4015||4015||4015|802
1617997150000|2021-04-09 19:39:10|||||||||100
1617997170000|2021-04-09 19:39:30|||||||||100
1617997200000|2021-04-09 19:40:00|||||||||100
1617997210000|2021-04-09 19:40:10|4018|4016|4020|4017|4020|4018|4018|4015|2181
1617997220000|2021-04-09 19:40:20||4018||4018||4018||4018|210
1617997230000|2021-04-09 19:40:30|4022|4019|4022|4020|4022|4021|4022|4019|10800
1617997240000|2021-04-09 19:40:40|4021|4019|4020|4018|4021|4019|4019|4018|2600
1617997260000|2021-04-09 19:41:00|4022||4022||4022||4020||1200
1617997270000|2021-04-09 19:41:10|4020||4020||4020||4020||0
1617997280000|2021-04-09 19:41:20|4022|4019|4022|4018|4022|4020|4020|4018|1400
1617997290000|2021-04-09 19:41:30|4020||4020||4020||4020||400
1617997300000|2021-04-09 19:41:40|4019|4015|4019|4016|4019|4016|4019|4015|1028
1617997320000|2021-04-09 19:42:00|4018|4015|4017|4014|4018|4015|4016|4011|1500
1617997330000|2021-04-09 19:42:10|||||||||200
1617997340000|2021-04-09 19:42:20||4015||4015||4015||4015|0
1617997350000|2021-04-09 19:42:30|4019|4016|4020|4017|4021|4018|4019|4016|609
1617997370000|2021-04-09 19:42:50|4021|4018|4022|4020|4022|4021|4021|4018|2706
1617997380000|2021-04-09 19:43:00|||||||||100
1617997390000|2021-04-09 19:43:10|||||||||100
1617997410000|2021-04-09 19:43:30|||||||||392
1617997430000|2021-04-09 19:43:50|4023|4021|4023|4020|4023|4021|4022|4020|1249
1617997440000|2021-04-09 19:44:00|4022|4021|4023|4020|4023|4021|4022|4020|2680
1617997450000|2021-04-09 19:44:10|4022|4019|4019|4014|4022|4019|4018|4012|800
1617997470000|2021-04-09 19:44:30|4017|4015|4019|4014|4019|4015|4017|4014|300
1617997480000|2021-04-09 19:44:40|||||||||1000
1617997500000|2021-04-09 19:45:00|4018|4013|4019|4014|4019|4015|4017|4013|300
1617997510000|2021-04-09 19:45:10|4020|4015|4020|4018|4020|4018|4019|4014|100
1617997520000|2021-04-09 19:45:20|4021|4017|4020|4017|4021|4018|4020|4017|0
1617997530000|2021-04-09 19:45:30|4021|4018|4026|4023|4027|4024|4021|4018|1800
1617997540000|2021-04-09 19:45:40|4027|4024|4026|4023|4027|4024|4026|4023|0
1617997550000|2021-04-09 19:45:50|4027|4024|4027|4024|4027|4024|4026|4023|0
1617997560000|2021-04-09 19:46:00|4026|4023|4028|4023|4029|4024|4026|4022|600
1617997570000|2021-04-09 19:46:10|4029|4024|4029|4024|4029|4024|4028|4023|100
1617997590000|2021-04-09 19:46:30|4028|4023|4029|4024|4029|4024|4028|4023|0
1617997620000|2021-04-09 19:47:00|4028|4023|4028|4023|4028|4023|4028|4023|0
1617997630000|2021-04-09 19:47:10|4029|4024|4029|4025|4029|4025|4028|4023|400
1617997640000|2021-04-09 19:47:20|4028|4023|4030|4026|4031|4027|4028|4023|0
1617997650000|2021-04-09 19:47:30|4031|4027|4030|4026|4031|4027|4030|4026|0
1617997660000|2021-04-09 19:47:40|4031|4027|4031|4027|4031|4027|4031|4027|200
1617997670000|2021-04-09 19:47:50|4030|4026|4030|4026|4031|4027|4030|4026|100
1617997680000|2021-04-09 19:48:00|4031|4027|4033|4029|4033|4029|4031|4027|389
1617997690000|2021-04-09 19:48:10|4032|4028|4035|4031|4036|4032|4032|4028|0
1617997700000|2021-04-09 19:48:20|4036|4032|4034|4031|4036|4032|4034|4031|0
1617997710000|2021-04-09 19:48:30|4035|4032|4035|4032|4035|4032|4035|4032|0
1617997720000|2021-04-09 19:48:40|4031|4028|4031|4028|4034|4028|4029|4027|300
1617997730000|2021-04-09 19:48:50|4030|4027|4034|4027|4035|4028|4030|4027|0
1617997740000|2021-04-09 19:49:00|4033|4028|4033|4028|4034|4028|4033|4027|0
1617997750000|2021-04-09 19:49:10|4034|4029|4031|4026|4034|4029|4031|4026|0
1617997760000|2021-04-09 19:49:20|4032|4027|4030|4024|4032|4027|4030|4024|0
1617997770000|2021-04-09 19:49:30|4031|4025|4031|4025|4031|4025|4031|4025|0
1617997780000|2021-04-09 19:49:40|4030|4024|4029|4024|4031|4024|4029|4024|0
1617997790000|2021-04-09 19:49:50|4030|4025|4030|4025|4030|4025|4030|4025|0
1617997800000|2021-04-09 19:50:00|4029|4024|4030|4027|4031|4029|4029|4024|300
1617997810000|2021-04-09 19:50:10|4031|4028|4032|4029|4032|4029|4030|4027|105
1617997820000|2021-04-09 19:50:20|4031|4028|4031|4027|4032|4028|4031|4027|100
1617997830000|2021-04-09 19:50:30|4030|4026|4030|4024|4031|4026|4030|4024|176
1617997840000|2021-04-09 19:50:40|4031|4025|4030|4025|4031|4025|4030|4024|0
1617997850000|2021-04-09 19:50:50|4031|4026|4031|4026|4031|4026|4028|4025|100
1617997860000|2021-04-09 19:51:00|4032|4025|4032|4027|4032|4027|4031|4025|0
1617997870000|2021-04-09 19:51:10|4031|4026|4031|4025|4031|4026|4031|4025|0
1617997880000|2021-04-09 19:51:20|4032|4026|4031|4026|4032|4027|4031|4026|300
1617997890000|2021-04-09 19:51:30|4032|4027|4028|4024|4032|4027|4028|4024|100
1617997900000|2021-04-09 19:51:40|4029|4025|4028|4024|4029|4025|4028|4024|0
1617997910000|2021-04-09 19:51:50|4029|4025|4028|4025|4029|4025|4027|4023|0
1617997920000|2021-04-09 19:52:00|4029|4023|4028|4024|4029|4025|4028|4023|0
1617997930000|2021-04-09 19:52:10|4029|4025|4029|4025|4029|4027|4028|4024|199
1617997940000|2021-04-09 19:52:20|4028|4024|4028|4024|4029|4025|4028|4024|100
1617997950000|2021-04-09 19:52:30|4029|4025|4029|4025|4030|4026|4028|4024|0
1617997960000|2021-04-09 19:52:40|4030|4026|4030|4026|4030|4026|4029|4025|0
1617997970000|2021-04-09 19:52:50|4029|4025|4028|4025|4029|4026|4028|4025|0
1617997980000|2021-04-09 19:53:00|4029|4026|4031|4028|4031|4028|4028|4025|0
1617997990000|2021-04-09 19:53:10|4030|4027|4031|4027|4031|4028|4029|4027|0
1617998000000|2021-04-09 19:53:20|4030|4028|4030|4027|4031|4028|4030|4027|0
1617998010000|2021-04-09 19:53:30|4031|4028|4030|4027|4031|4028|4030|4027|201
1617998020000|2021-04-09 19:53:40|4031|4028|4030|4028|4031|4028|4029|4027|0
1617998030000|2021-04-09 19:53:50|4029|4027|4030|4028|4030|4028|4029|4027|0
1617998040000|2021-04-09 19:54:00|4029|4027|4029|4025|4030|4028|4028|4025|399
1617998050000|2021-04-09 19:54:10|4030|4026|4029|4024|4030|4027|4027|4022|1127
1617998060000|2021-04-09 19:54:20|4028|4023|4028|4023|4029|4024|4028|4023|0
1617998070000|2021-04-09 19:54:30|4029|4024|4028|4023|4029|4024|4028|4023|0
1617998080000|2021-04-09 19:54:40|4029|4024|4027|4023|4029|4024|4026|4022|1100
1617998090000|2021-04-09 19:54:50|4026|4022|4028|4023|4028|4024|4026|4022|1053
1617998100000|2021-04-09 19:55:00|4027|4024|4028|4025|4029|4026|4026|4022|200
1617998110000|2021-04-09 19:55:10|4027|4024|4027|4025|4029|4026|4027|4024|575
1617998120000|2021-04-09 19:55:20|4030|4026|4031|4028|4031|4028|4030|4026|332
1617998130000|2021-04-09 19:55:30|4032|4029|4031|4029|4032|4029|4031|4028|0
1617998140000|2021-04-09 19:55:40|4032|4030|4035|4032|4036|4033|4031|4029|1087
1617998150000|2021-04-09 19:55:50|4036|4033|4035|4032|4036|4033|4035|4032|100
1617998160000|2021-04-09 19:56:00|4037|4033|4037|4035|4038|4035|4036|4032|224
1617998170000|2021-04-09 19:56:10|4038|4034|4037|4034|4039|4036|4037|4034|0
1617998180000|2021-04-09 19:56:20|4038|4028|4036|4031|4038|4031|4034|4028|0
1617998190000|2021-04-09 19:56:30|4035|4030|4035|4030|4036|4031|4035|4030|0
1617998200000|2021-04-09 19:56:40|4036|4031|4035|4030|4036|4031|4035|4030|0
1617998210000|2021-04-09 19:56:50|4036|4031|4036|4031|4036|4033|4031|4028|1100
1617998220000|2021-04-09 19:57:00|4035|4033|4036|4033|4036|4033|4035|4032|1700
1617998230000|2021-04-09 19:57:10|4035|4032|4036|4033|4036|4033|4035|4032|0
1617998240000|2021-04-09 19:57:20|4035|4032|4031|4028|4035|4032|4030|4027|1005
1617998250000|2021-04-09 19:57:30|4032|4029|4032|4028|4033|4030|4031|4027|1231
1617998260000|2021-04-09 19:57:40|4033|4027|4029|4026|4033|4028|4029|4026|409
1617998270000|2021-04-09 19:57:50|4030|4027|4029|4026|4030|4027|4029|4026|0
1617998280000|2021-04-09 19:58:00|4030|4027|4031|4029|4032|4029|4029|4026|1400
1617998290000|2021-04-09 19:58:10|4030|4028|4028|4025|4031|4029|4028|4025|777
1617998300000|2021-04-09 19:58:20|4029|4026|4027|4023|4029|4026|4026|4023|2800
1617998310000|2021-04-09 19:58:30|4028|4024|4028|4024|4028|4024|4027|4023|0
1617998320000|2021-04-09 19:58:40|4027|4023|4026|4024|4028|4025|4026|4023|100
1617998330000|2021-04-09 19:58:50|4027|4025|4031|4029|4031|4029|4026|4024|1200
1617998340000|2021-04-09 19:59:00|4030|4026|4030|4028|4031|4029|4030|4026|1967
1617998350000|2021-04-09 19:59:10|4031|4029|4031|4029|4031|4029|4030|4028|700
1617998360000|2021-04-09 19:59:20|4030|4028|4029|4025|4035|4029|4029|4025|1335
1617998370000|2021-04-09 19:59:30|4030|4026|4034|4030|4035|4030|4029|4025|961
1617998380000|2021-04-09 19:59:40|4035|4029|4035|4028|4037|4029|4034|4028|700
1617998390000|2021-04-09 19:59:50|4036|4029|4035|4033|4036|4034|4035|4025|700
1618234200000|2021-04-12 13:30:00|4049|3946|4020|3946|4049|3979|3983|3946|11135
1618234210000|2021-04-12 13:30:10|3984|3947|3974|3947|3984|3950|3974|3947|646
1618234220000|2021-04-12 13:30:20|3960|3948|3974|3950|3974|3960|3960|3947|1500
1618234230000|2021-04-12 13:30:30||3951||3951||3951||3951|200
1618234250000|2021-04-12 13:30:50||3960||3951||3960||3951|100
1618234260000|2021-04-12 13:31:00|3975|3958|4011|3959|4011|3969|3975|3958|870
1618234270000|2021-04-12 13:31:10|4007|3960|3993|3961|4007|3961|3993|3960|0
1618234280000|2021-04-12 13:31:20||3972||3973||3973||3972|0
1618234290000|2021-04-12 13:31:30||3979||3973||3979||3972|0
1618234300000|2021-04-12 13:31:40|||||||||100
1618234310000|2021-04-12 13:31:50|3990||3990||3990||3990||100
1618234320000|2021-04-12 13:32:00|3986|3976|3986|3972|3986|3976|3979|3972|1580
1618234330000|2021-04-12 13:32:10||3976||3976||3976||3976|500
1618234340000|2021-04-12 13:32:20|3990|3980|4011|3976|4011|3980|3987|3976|300
1618234360000|2021-04-12 13:32:40||3980||3980||3980||3980|0
1618234380000|2021-04-12 13:33:00|4015|3985|4015|3985|4015|3985|4015|3985|0
1618234390000|2021-04-12 13:33:10|4012|3986|4012|3986|4012|3986|4012|3986|0
1618234410000|2021-04-12 13:33:30|4014||4015||4015||4014||400
1618234420000|2021-04-12 13:33:40|4017|3997|4020|3997|4020|3997|4017|3997|0
1618234430000|2021-04-12 13:33:50|4017||4017||4017||4017||200
1618234440000|2021-04-12 13:34:00|||||||||100
1618234450000|2021-04-12 13:34:10|4013|3988|3997|3967|4013|3992|3997|3967|1700
1618234460000|2021-04-12 13:34:20|4014||4000||4014||4000||0
1618234470000|2021-04-12 13:34:30|4001||4000||4001||4000||100
1618234480000|2021-04-12 13:34:40|4014|3968|4014|3967|4014|3968|4014|3967|0
1618234490000|2021-04-12 13:34:50|4007|3968|4014|3969|4014|3969|4007|3967|0
1618234500000|2021-04-12 13:35:00|4010|3970|4003|3975|4010|3975|4002|3970|200
1618234550000|2021-04-12 13:35:50|4000||4000||4001||4000||0
1618234560000|2021-04-12 13:36:00||3976||3976||3976||3976|0
1618234570000|2021-04-12 13:36:10|4017|3977|4016|3986|4019|3986|4016|3977|100
1618234580000|2021-04-12 13:36:20|4011||4011||4011||4011||0
1618234600000|2021-04-12 13:36:40||3987||3988||3988||3987|100
1618234610000|2021-04-12 13:36:50|4010|3989|4020|4006|4020|4006|4010|3989|804
1618234620000|2021-04-12 13:37:00|||||||||300
1618234630000|2021-04-12 13:37:10|||||||||600
1618234650000|2021-04-12 13:37:30|||||||||2200
1618234680000|2021-04-12 13:38:00|4019|3988|4011|3988|4019|3988|4009|3988|1800
1618234690000|2021-04-12 13:38:10|4005||4005||4005||4004||0
1618234700000|2021-04-12 13:38:20|4010||4010||4010||4010||100
1618234720000|2021-04-12 13:38:40|||||||||100
1618234740000|2021-04-12 13:39:00|||||||||200
1618234750000|2021-04-12 13:39:10|4006||4004||4006||4004||800
1618234760000|2021-04-12 13:39:20|||||||||100
1618234770000|2021-04-12 13:39:30|||||||||400
1618234780000|2021-04-12 13:39:40|4000||4000||4000||4000||0
1618234790000|2021-04-12 13:39:50|3998|3989|4009|3994|4015|3994|3995|3989|629
1618234800000|2021-04-12 13:40:00|4007||4007||4007||4007||100
1618234820000|2021-04-12 13:40:20|4005|3993|3995|3985|4005|3993|3995|3985|300
1618234830000|2021-04-12 13:40:30|3994|3976|3994|3976|3994|3976|3994|3976|0
1618234840000|2021-04-12 13:40:40|3995|3985|3995|3985|3995|3985|3995|3985|100
1618234850000|2021-04-12 13:40:50|3993|3976|4003|3990|4010|3990|3992|3976|600
1618234910000|2021-04-12 13:41:50|||||||||100
1618234940000|2021-04-12 13:42:20|4001|3979|3994|3980|4001|3980|3991|3973|300
1618234950000|2021-04-12 13:42:30|3998||3998||3998||3998||100
1618234990000|2021-04-12 13:43:10|3997|3983|3994|3983|3997|3983|3994|3983|100
1618235000000|2021-04-12 13:43:20|3991||3991||3991||3991||100
1618235010000|2021-04-12 13:43:30|3986|3982|3991|3978|3991|3983|3983|3967|800
1618235020000|2021-04-12 13:43:40|||||||||200
1618235030000|2021-04-12 13:43:50|3990||3990||3990||3990||1500
1618235040000|2021-04-12 13:44:00|3991||3989||3991||3989||200
1618235050000|2021-04-12 13:44:10|3987||3987||3987||3987||112
1618235060000|2021-04-12 13:44:20|3986||3986||3986||3986||500
1618235070000|2021-04-12 13:44:30|3983|3979|3985|3974|3986|3979|3983|3974|500
1618235100000|2021-04-12 13:45:00|3983|3966|3977|3966|3983|3966|3977|3966|100
1618235110000|2021-04-12 13:45:10|||||||||100
1618235120000|2021-04-12 13:45:20|3978|3969|3980|3966|3988|3974|3978|3966|1085
1618235140000|2021-04-12 13:45:40|3985|3967|3985|3971|3985|3971|3985|3967|0
1618235160000|2021-04-12 13:46:00|3990|3972|3988|3973|3990|3973|3988|3972|0
1618235170000|2021-04-12 13:46:10|3986|3972|3986|3973|3986|3973|3986|3972|600
1618235180000|2021-04-12 13:46:20|3984|3972|3984|3972|3984|3972|3984|3972|0
1618235190000|2021-04-12 13:46:30|3982|3973|3982|3973|3984|3973|3982|3973|232
1618235200000|2021-04-12 13:46:40|3978|3972|3987|3975|3989|3975|3978|3972|900
1618235210000|2021-04-12 13:46:50|3985||3982||3985||3982||500
1618235220000|2021-04-12 13:47:00|||||||||100
1618235240000|2021-04-12 13:47:20|||||||||100
1618235260000|2021-04-12 13:47:40|||||||||100
1618235280000|2021-04-12 13:48:00|3981||3981||3981||3981||0
1618235290000|2021-04-12 13:48:10|3979|3974|3979|3974|3979|3974|3976|3974|900
1618235300000|2021-04-12 13:48:20|3981|3976|3985|3977|3985|3977|3981|3976|300
1618235320000|2021-04-12 13:48:40|||||||||700
1618235340000|2021-04-12 13:49:00|3981|3976|3985|3977|3985|3977|3980|3969|2000
1618235350000|2021-04-12 13:49:10||3973||3973||3973||3973|0
1618235360000|2021-04-12 13:49:20|3981||3981||3981||3981||0
1618235370000|2021-04-12 13:49:30|||||||||100
1618235390000|2021-04-12 13:49:50|||||||||400
1618235400000|2021-04-12 13:50:00|3980||3980||3980||3980||100
1618235410000|2021-04-12 13:50:10|||||||||631
1618235420000|2021-04-12 13:50:20|3979|3976|3980|3974|3984|3976|3979|3974|200
1618235430000|2021-04-12 13:50:30|||||||||100
1618235440000|2021-04-12 13:50:40|3979||3979||3979||3979||0
1618235450000|2021-04-12 13:50:50|3975|3966|3971|3958|3977|3969|3968|3958|1066
1618235460000|2021-04-12 13:51:00|3970|3961|3969|3960|3970|3961|3969|3958|700
1618235470000|2021-04-12 13:51:10|3970|3961|3969|3960|3970|3961|3969|3960|100
1618235480000|2021-04-12 13:51:20|3965||3965||3969||3965||0
1618235490000|2021-04-12 13:51:30|3963|3958|3963|3946|3963|3958|3961|3946|800
1618235500000|2021-04-12 13:51:40|3969||3965||3969||3965||200
1618235510000|2021-04-12 13:51:50|3963|3953|3963|3953|3963|3953|3963|3953|332
1618235520000|2021-04-12 13:52:00|||||||||200
1618235530000|2021-04-12 13:52:10|3962||3962||3962||3962||0
1618235540000|2021-04-12 13:52:20|3963|3958|3961|3953|3963|3958|3961|3953|300
1618235550000|2021-04-12 13:52:30|3963|3956|3956|3953|3963|3956|3956|3953|737
1618235560000|2021-04-12 13:52:40|3957|3954|3963|3953|3963|3954|3957|3953|633
1618235580000|2021-04-12 13:53:00||3956||3956||3956||3956|0
1618235600000|2021-04-12 13:53:20|3961|3955|3961|3944|3961|3955|3952|3942|1300
1618235610000|2021-04-12 13:53:30|3953|3952|3956|3952|3960|3952|3953|3952|500
1618235620000|2021-04-12 13:53:40|||||||||500
1618235630000|2021-04-12 13:53:50|3957|3954|3960|3955|3960|3955|3953|3952|1508
1618235640000|2021-04-12 13:54:00||3956||3956||3956||3956|800
1618235660000|2021-04-12 13:54:20|||||||||100
1618235670000|2021-04-12 13:54:30|3958|3955|3959|3953|3959|3955|3958|3945|500
1618235680000|2021-04-12 13:54:40|3960|3954|3969|3958|3969|3958|3960|3954|998
1618235690000|2021-04-12 13:54:50|3973|3959|3973|3959|3973|3959|3973|3959|0
1618235710000|2021-04-12 13:55:10|3971||3971||3971||3971||100
1618235720000|2021-04-12 13:55:20|3970|3958|3975|3962|3977|3968|3964|3958|3103
1618235730000|2021-04-12 13:55:30|3974|3963|3974|3964|3974|3964|3974|3963|200
1618235750000|2021-04-12 13:55:50|3973||3973||3973||3973||100
1618235760000|2021-04-12 13:56:00|3971||3971||3971||3971||500
1618235770000|2021-04-12 13:56:10|||||||||100
1618235780000|2021-04-12 13:56:20|||||||||100
1618235810000|2021-04-12 13:56:50|3970|3963|3970|3961|3970|3963|3967|3953|27393
1618235820000|2021-04-12 13:57:00|3969|3962|3971|3964|3971|3964|3968|3962|1457
1618235830000|2021-04-12 13:57:10|3976|3970|3984|3971|3984|3971|3976|3970|600
1618235850000|2021-04-12 13:57:30|3981||3984||3984||3981||0
1618235860000|2021-04-12 13:57:40|3981||3981||3981||3981||0
1618235870000|2021-04-12 13:57:50|3980||3980||3980||3980||0
1618235880000|2021-04-12 13:58:00|3977||3977||3977||3977||100
1618235890000|2021-04-12 13:58:10|||||||||200
1618235900000|2021-04-12 13:58:20|3974|3964|3975|3964|3984|3976|3974|3964|2802
1618235930000|2021-04-12 13:58:50|3982||3982||3982||3982||266
1618235940000|2021-04-12 13:59:00|3984|3970|3986|3971|3986|3971|3984|3970|0
1618235950000|2021-04-12 13:59:10|3984||3981||3984||3981||5081
1618235960000|2021-04-12 13:59:20|||||||||100
1618235970000|2021-04-12 13:59:30|||||||||100
1618235980000|2021-04-12 13:59:40|||||||||100
1618235990000|2021-04-12 13:59:50|3976|3973|3980|3973|3980|3973|3976|3972|1200
1618236000000|2021-04-12 14:00:00|3981||3981||3981||3981||261
1618236030000|2021-04-12 14:00:30|3989|3977|3994|3978|3994|3978|3989|3977|600
1618236040000|2021-04-12 14:00:40||3977||3977||3977||3977|0
1618236050000|2021-04-12 14:00:50|3996|3978|3996|3978|3996|3979|3996|3978|0
1618236070000|2021-04-12 14:01:10||3979||3980||3980||3979|0
1618236080000|2021-04-12 14:01:20||3981||3982||3982||3981|0
1618236090000|2021-04-12 14:01:30||3981||3981||3981||3981|100
1618236100000|2021-04-12 14:01:40|||||||||133
1618236110000|2021-04-12 14:01:50|||||||||100
1618236120000|2021-04-12 14:02:00|3995|3990|3995|3986|3996|3990|3994|3986|642
1618236130000|2021-04-12 14:02:10|3991|3981|3991|3981|3991|3981|3991|3981|500
1618236160000|2021-04-12 14:02:40|3990|3982|3991|3982|3991|3982|3990|3982|0
1618236190000|2021-04-12 14:03:10|3992|3983|3999|3988|3999|3988|3992|3983|1236
1618236200000|2021-04-12 14:03:20|3996|3993|3992|3982|3996|3993|3989|3982|1500
1618236250000|2021-04-12 14:04:10|3989||3989||3989||3989||0
1618236260000|2021-04-12 14:04:20|3992|3983|3992|3983|3993|3983|3992|3983|200
1618236280000|2021-04-12 14:04:40|||||||||200
1618236310000|2021-04-12 14:05:10|3998|3985|3998|3988|3999|3988|3997|3985|1110
1618236320000|2021-04-12 14:05:20|3996|3989|3997|3988|3997|3989|3996|3988|150
1618236330000|2021-04-12 14:05:30|3999|3989|3999|3989|3999|3989|3999|3989|500
1618236340000|2021-04-12 14:05:40|4005|3990|4005|3995|4005|3999|4005|3990|270
1618236360000|2021-04-12 14:06:00|4008|3996|4008|3996|4008|3999|4005|3996|0
1618236370000|2021-04-12 14:06:10|4010|4000|4011|4004|4011|4004|4009|4000|100
1618236380000|2021-04-12 14:06:20|4010|4005|4010|4005|4011|4005|4010|4005|100
1618236400000|2021-04-12 14:06:40|4009|4003|4005|3996|4009|4003|4005|3996|1275
1618236410000|2021-04-12 14:06:50|||||||||100
1618236420000|2021-04-12 14:07:00|4007||4008||4009||4007||0
1618236430000|2021-04-12 14:07:10|4006||4007||4007||4006||0
1618236440000|2021-04-12 14:07:20|4006||4006||4006||4006||0
1618236450000|2021-04-12 14:07:30|4007||4005||4007||4005||0
1618236500000|2021-04-12 14:08:20|||||||||200
1618236510000|2021-04-12 14:08:30|4006|4001|4006|3997|4006|4002|4006|3997|313
1618236560000|2021-04-12 14:09:20||3998||3999||3999||3998|0
1618236640000|2021-04-12 14:10:40|||||||||100
1618236650000|2021-04-12 14:10:50|4005|3998|3996|3985|4005|3998|3996|3985|1400
1618236670000|2021-04-12 14:11:10|3994|3987|3994|3985|3994|3987|3994|3985|200
1618236680000|2021-04-12 14:11:20|3995|3991|3994|3985|3996|3991|3993|3985|1100
1618236690000|2021-04-12 14:11:30|3990||3989||3990||3989||0
1618236700000|2021-04-12 14:11:40|3988|3984|3985|3977|3988|3984|3985|3977|500
1618236730000|2021-04-12 14:12:10|||||||||129
1618236740000|2021-04-12 14:12:20|3987|3978|3990|3981|3990|3984|3987|3978|340
1618236750000|2021-04-12 14:12:30|3989||3989||3989||3989||100
1618236770000|2021-04-12 14:12:50|3990||3990||3990||3990||0
1618236790000|2021-04-12 14:13:10|3989|3978|3981|3973|3989|3978|3981|3971|100
1618236800000|2021-04-12 14:13:20|||||||||100
1618236810000|2021-04-12 14:13:30||3974||3973||3974||3973|0
1618236820000|2021-04-12 14:13:40|3980|3974|3981|3974|3981|3974|3980|3974|0
1618236830000|2021-04-12 14:13:50|3980|3973|3976|3969|3980|3973|3976|3969|300
1618236840000|2021-04-12 14:14:00|3975|3967|3967|3961|3975|3967|3967|3955|300
1618236850000|2021-04-12 14:14:10||3962||3962||3962||3962|0
1618236860000|2021-04-12 14:14:20|3969|3965|3970|3965|3970|3965|3969|3965|109
1618236890000|2021-04-12 14:14:50|3971|3967|3979|3968|3980|3968|3971|3967|414
1618236900000|2021-04-12 14:15:00|3977|3963|3972|3963|3977|3963|3972|3963|0
1618236910000|2021-04-12 14:15:10||3965||3963||3965||3963|500
1618236920000|2021-04-12 14:15:20|3969||3972||3972||3969||100
1618236940000|2021-04-12 14:15:40||3964||3964||3964||3964|0
1618236950000|2021-04-12 14:15:50|3970|3962|3964|3955|3970|3962|3964|3955|316
1618236960000|2021-04-12 14:16:00||3957||3956||3959||3955|0
1618236970000|2021-04-12 14:16:10|3962|3955|3960|3955|3962|3956|3960|3955|200
1618236990000|2021-04-12 14:16:30|3964|3956|3960|3953|3964|3957|3960|3953|885
1618237000000|2021-04-12 14:16:40|3958|3950|3953|3947|3958|3950|3953|3946|918
1618237010000|2021-04-12 14:16:50|||||||||200
1618237020000|2021-04-12 14:17:00|3955||3955||3955||3955||0
1618237030000|2021-04-12 14:17:10||3948||3948||3948||3948|120
1618237040000|2021-04-12 14:17:20|||||||||2800
1618237050000|2021-04-12 14:17:30|3953|3949|3955|3949|3955|3951|3953|3949|1300
1618237060000|2021-04-12 14:17:40|3967|3950|3960|3953|3967|3956|3950|3949|5852
1618237070000|2021-04-12 14:17:50|3961|3948|3963|3954|3965|3954|3961|3948|600
1618237080000|2021-04-12 14:18:00|||||||||109
1618237100000|2021-04-12 14:18:20|3965|3955|3965|3959|3965|3959|3965|3955|100
1618237110000|2021-04-12 14:18:30|||||||||100
1618237160000|2021-04-12 14:19:20|3963|3954|3962|3954|3963|3954|3962|3954|400
1618237180000|2021-04-12 14:19:40|||||||||100
1618237190000|2021-04-12 14:19:50|3964|3955|3970|3959|3972|3964|3964|3955|715
1618237200000|2021-04-12 14:20:00|3968||3970||3978||3968||0
1618237210000|2021-04-12 14:20:10|3975||3968||3975||3968||0
1618237280000|2021-04-12 14:21:20|3967||3968||3968||3967||0
1618237300000|2021-04-12 14:21:40|||||||||100
1618237310000|2021-04-12 14:21:50|||||||||100
1618237330000|2021-04-12 14:22:10|3967||3967||3967||3967||0
1618237340000|2021-04-12 14:22:20|3968||3967||3968||3967||0
1618237350000|2021-04-12 14:22:30|3968|3960|3977|3967|3978|3970|3968|3960|819
1618237370000|2021-04-12 14:22:50|||||||||100
1618237380000|2021-04-12 14:23:00|||||||||200
1618237410000|2021-04-12 14:23:30||3968||3968||3968||3968|100
1618237430000|2021-04-12 14:23:50|3976|3961|3970|3961|3976|3961|3970|3961|300
1618237440000|2021-04-12 14:24:00|||||||||100
1618237460000|2021-04-12 14:24:20|3969|3967|3969|3962|3969|3967|3969|3961|409
1618237470000|2021-04-12 14:24:30|||||||||100
1618237500000|2021-04-12 14:25:00|||||||||176
1618237520000|2021-04-12 14:25:20|3966|3961|3966|3961|3966|3961|3966|3961|200
1618237530000|2021-04-12 14:25:30|||||||||1994
1618237600000|2021-04-12 14:26:40|||||||||100
1618237610000|2021-04-12 14:26:50|3965|3959|3965|3959|3965|3959|3965|3959|812
1618237620000|2021-04-12 14:27:00|||||||||100
1618237630000|2021-04-12 14:27:10|||||||||100
1618237640000|2021-04-12 14:27:20|||||||||100
1618237680000|2021-04-12 14:28:00|3967|3963|3969|3962|3969|3965|3967|3961|838
1618237690000|2021-04-12 14:28:10|3968|3960|3964|3959|3968|3960|3964|3959|1895
1618237700000|2021-04-12 14:28:20||3960||3960||3960||3960|0
1618237710000|2021-04-12 14:28:30|3963|3959|3962|3956|3963|3959|3961|3956|585
1618237720000|2021-04-12 14:28:40|||||||||334
1618237750000|2021-04-12 14:29:10|3958|3955|3957|3950|3958|3955|3957|3950|700
1618237770000|2021-04-12 14:29:30|||||||||100
1618237780000|2021-04-12 14:29:40|||||||||100
1618237790000|2021-04-12 14:29:50|3956|3945|3953|3946|3956|3947|3953|3945|500
1618237800000|2021-04-12 14:30:00||3945||3945||3946||3945|0
1618237830000|2021-04-12 14:30:30|||||||||731
1618237860000|2021-04-12 14:31:00|3952||3951||3952||3951||100
1618237870000|2021-04-12 14:31:10|3950||3950||3950||3950||100
1618237880000|2021-04-12 14:31:20|3948|3946|3950|3945|3950|3946|3948|3945|200
1618237890000|2021-04-12 14:31:30|||||||||616
1618237920000|2021-04-12 14:32:00|||||||||100
1618237930000|2021-04-12 14:32:10|3948|3940|3950|3944|3950|3944|3946|3940|700
1618237940000|2021-04-12 14:32:20|3952|3945|3950|3944|3952|3948|3949|3944|1222
1618237980000|2021-04-12 14:33:00|3947|3943|3954|3947|3955|3950|3947|3941|3041
1618237990000|2021-04-12 14:33:10|3955||3955||3955||3955||354
1618238000000|2021-04-12 14:33:20|3954||3954||3954||3954||954
1618238010000|2021-04-12 14:33:30|3955||3955||3955||3955||0
1618238030000|2021-04-12 14:33:50|3954||3955||3955||3954||1464
1618238050000|2021-04-12 14:34:10|||||||||100
1618238080000|2021-04-12 14:34:40|3954||3954||3955||3954||583
1618238100000|2021-04-12 14:35:00|||||||||100
1618238140000|2021-04-12 14:35:40|||||||||100
1618238150000|2021-04-12 14:35:50|3955|3950|3955|3948|3955|3950|3955|3948|300
1618238220000|2021-04-12 14:37:00||3949||3949||3949||3949|1270
1618238230000|2021-04-12 14:37:10|3957|3951|3960|3951|3960|3952|3957|3951|858
1618238240000|2021-04-12 14:37:20|||||||||100
1618238250000|2021-04-12 14:37:30|3959||3959||3959||3959||0
1618238260000|2021-04-12 14:37:40|3960||3960||3960||3960||0
1618238280000|2021-04-12 14:38:00|3958||3960||3960||3957||500
1618238310000|2021-04-12 14:38:30|3961|3955|3961|3955|3961|3955|3961|3955|100
1618238350000|2021-04-12 14:39:10|||||||||100
1618238370000|2021-04-12 14:39:30|3960|3954|3956|3951|3960|3954|3956|3951|1400
1618238380000|2021-04-12 14:39:40|||||||||456
1618238430000|2021-04-12 14:40:30|||||||||100
1618238460000|2021-04-12 14:41:00|3957|3953|3963|3955|3963|3956|3957|3953|107
1618238470000|2021-04-12 14:41:10|3961||3960||3961||3960||0
1618238500000|2021-04-12 14:41:40|3959||3959||3959||3959||0
1618238520000|2021-04-12 14:42:00|3958|3952|3958|3952|3958|3952|3957|3952|300
1618238550000|2021-04-12 14:42:30|3957||3957||3957||3957||100
1618238560000|2021-04-12 14:42:40|||||||||100
1618238570000|2021-04-12 14:42:50|3955|3951|3953|3949|3955|3951|3952|3949|700
1618238580000|2021-04-12 14:43:00|3951|3944|3949|3938|3951|3944|3948|3938|900
1618238590000|2021-04-12 14:43:10||3939||3941||3941||3939|410
1618238600000|2021-04-12 14:43:20|3948|3939|3948|3939|3949|3939|3948|3939|100
1618238640000|2021-04-12 14:44:00||3940||3940||3940||3940|0
1618238650000|2021-04-12 14:44:10|3949|3942|3952|3943|3952|3948|3949|3942|300
1618238670000|2021-04-12 14:44:30|3951||3952||3952||3951||0
1618238680000|2021-04-12 14:44:40|3951||3951||3951||3951||100
1618238700000|2021-04-12 14:45:00|||||||||100
1618238710000|2021-04-12 14:45:10|3950||3949||3950||3949||200
1618238720000|2021-04-12 14:45:20|3948|3946|3952|3946|3952|3946|3948|3946|100
1618238730000|2021-04-12 14:45:30|3956|3949|3962|3951|3962|3951|3956|3949|788
1618238740000|2021-04-12 14:45:40||3952||3951||3952||3951|0
1618238760000|2021-04-12 14:46:00||3952||3952||3952||3952|0
1618238780000|2021-04-12 14:46:20||3953||3953||3953||3953|0
1618238860000|2021-04-12 14:47:40|||||||||100
1618238910000|2021-04-12 14:48:30|3964|3957|3971|3961|3971|3962|3964|3957|381
1618238960000|2021-04-12 14:49:20|||||||||100
1618238970000|2021-04-12 14:49:30|3970||3970||3970||3970||0
1618238980000|2021-04-12 14:49:40|3971||3970||3971||3970||0
1618238990000|2021-04-12 14:49:50|3971||3971||3971||3971||0
1618239000000|2021-04-12 14:50:00||3966||3966||3966||3966|0
1618239010000|2021-04-12 14:50:10|||||||||200
1618239020000|2021-04-12 14:50:20|3977|3969|3978|3969|3978|3969|3977|3969|0
1618239030000|2021-04-12 14:50:30|||||||||100
1618239060000|2021-04-12 14:51:00|3977||3978||3978||3977||100
1618239080000|2021-04-12 14:51:20|3977||3977||3977||3977||0
1618239090000|2021-04-12 14:51:30|||||||||100
1618239110000|2021-04-12 14:51:50|||||||||120
1618239120000|2021-04-12 14:52:00|3975||3975||3975||3975||400
1618239140000|2021-04-12 14:52:20|||||||||100
1618239170000|2021-04-12 14:52:50|3974|3966|3971|3965|3974|3966|3970|3965|900
1618239190000|2021-04-12 14:53:10|||||||||146
1618239200000|2021-04-12 14:53:20|||||||||417
1618239210000|2021-04-12 14:53:30|3968|3962|3968|3962|3968|3962|3968|3962|400
1618239220000|2021-04-12 14:53:40|||||||||200
1618239300000|2021-04-12 14:55:00|3969|3963|3971|3968|3971|3968|3969|3963|1173
1618239310000|2021-04-12 14:55:10|3973|3970|3973|3968|3973|3970|3973|3968|200
1618239320000|2021-04-12 14:55:20|||||||||100
1618239360000|2021-04-12 14:56:00|3972||3972||3972||3972||170
1618239370000|2021-04-12 14:56:10|3970|3964|3970|3964|3970|3964|3970|3964|7398
1618239420000|2021-04-12 14:57:00|3973|3965|3969|3964|3973|3968|3969|3964|1602
1618239430000|2021-04-12 14:57:10|||||||||430
1618239450000|2021-04-12 14:57:30|||||||||500
1618239460000|2021-04-12 14:57:40|3970|3968|3974|3968|3974|3968|3970|3968|100
1618239470000|2021-04-12 14:57:50|||||||||100
1618239480000|2021-04-12 14:58:00|3972|3964|3974|3966|3974|3967|3969|3964|1000
1618239510000|2021-04-12 14:58:30|||||||||200
1618239520000|2021-04-12 14:58:40|||||||||100
1618239550000|2021-04-12 14:59:10|3972|3967|3977|3967|3977|3967|3972|3967|100
1618239560000|2021-04-12 14:59:20|3976|3968|3976|3968|3976|3968|3976|3968|0
1618239590000|2021-04-12 14:59:50|3978|3970|3987|3979|3987|3979|3978|3970|1099
1618239600000|2021-04-12 15:00:00|||||||||100
1618239610000|2021-04-12 15:00:10|3990|3983|3987|3979|3990|3983|3985|3979|132
1618239670000|2021-04-12 15:01:10|3986|3983|3990|3983|3994|3986|3986|3981|1313
1618239700000|2021-04-12 15:01:40|3989||3990||3990||3989||0
1618239710000|2021-04-12 15:01:50|3989||3990||3990||3989||0
1618239720000|2021-04-12 15:02:00|3986|3984|3990|3985|3995|3985|3986|3984|300
1618239730000|2021-04-12 15:02:10||3987||3987||3987||3987|0
1618239740000|2021-04-12 15:02:20|3991|3988|3997|3993|3997|3993|3990|3987|400
1618239750000|2021-04-12 15:02:30|3999|3994|3999|3994|3999|3996|3997|3994|400
1618239760000|2021-04-12 15:02:40|3998||3998||3998||3998||0
1618239780000|2021-04-12 15:03:00|||||||||100
1618239790000|2021-04-12 15:03:10|||||||||700
1618239800000|2021-04-12 15:03:20|3996|3991|3997|3990|3997|3991|3996|3990|500
1618239850000|2021-04-12 15:04:10|3998||3998||3998||3998||0
1618239870000|2021-04-12 15:04:30|||||||||500
1618239880000|2021-04-12 15:04:40|3997||3996||3997||3996||100
1618239910000|2021-04-12 15:05:10|||||||||100
1618239930000|2021-04-12 15:05:30|||||||||200
1618239950000|2021-04-12 15:05:50|||||||||400
1618239960000|2021-04-12 15:06:00|||||||||300
1618239970000|2021-04-12 15:06:10|3995||3995||3995||3995||200
1618239990000|2021-04-12 15:06:30|||||||||200
1618240030000|2021-04-12 15:07:10|3994||3994||3994||3994||531
1618240050000|2021-04-12 15:07:30|3993||3993||3993||3993||200
1618240070000|2021-04-12 15:07:50|||||||||200
1618240080000|2021-04-12 15:08:00|||||||||2000
1618240090000|2021-04-12 15:08:10|3990|3989|3989|3979|3990|3989|3989|3978|1932
1618240100000|2021-04-12 15:08:20|3988|3978|3986|3978|3989|3978|3986|3978|375
1618240110000|2021-04-12 15:08:30|3987||3987||3987||3986||200
1618240120000|2021-04-12 15:08:40|3986||3986||3986||3986||100
1618240130000|2021-04-12 15:08:50|||||||||900
1618240160000|2021-04-12 15:09:20||3979||3979||3979||3979|100
1618240170000|2021-04-12 15:09:30|||||||||100
1618240190000|2021-04-12 15:09:50|3985||3985||3985||3985||0
1618240200000|2021-04-12 15:10:00|||||||||100
1618240210000|2021-04-12 15:10:10|||||||||445
1618240220000|2021-04-12 15:10:20|3984||3984||3984||3984||0
1618240240000|2021-04-12 15:10:40|3982|3978|3978|3968|3982|3978|3977|3968|700
1618240250000|2021-04-12 15:10:50|3976||3976||3976||3976||500
1618240270000|2021-04-12 15:11:10|3975|3971|3984|3975|3985|3975|3975|3971|822
1618240280000|2021-04-12 15:11:20|3985|3979|3985|3979|3985|3979|3985|3979|0
1618240340000|2021-04-12 15:12:20|3986|3982|3992|3988|3994|3988|3986|3982|400
1618240350000|2021-04-12 15:12:30|3991|3984|3992|3983|3992|3984|3991|3983|300
1618240360000|2021-04-12 15:12:40|3991||3991||3991||3991||0
1618240370000|2021-04-12 15:12:50|3992||3992||3992||3991||0
1618240390000|2021-04-12 15:13:10|3991|3984|3992|3984|3992|3984|3991|3984|500
1618240400000|2021-04-12 15:13:20|3990|3988|3992|3984|3992|3988|3990|3984|0
1618240410000|2021-04-12 15:13:30|3991||3992||3992||3991||200
1618240420000|2021-04-12 15:13:40|||||||||200
1618240460000|2021-04-12 15:14:20|3990||3990||3990||3990||100
1618240470000|2021-04-12 15:14:30|||||||||150
1618240500000|2021-04-12 15:15:00|||||||||100
1618240520000|2021-04-12 15:15:20|3992|3988|3994|3992|3994|3992|3992|3988|600
1618240530000|2021-04-12 15:15:30|||||||||200
1618240540000|2021-04-12 15:15:40|3995|3993|3996|3994|3996|3994|3995|3993|725
1618240550000|2021-04-12 15:15:50|3995|3993|3996|3993|3996|3993|3995|3993|1200
1618240560000|2021-04-12 15:16:00|3997|3995|3996|3993|3997|3995|3995|3992|1050
1618240590000|2021-04-12 15:16:30|||||||||300
1618240620000|2021-04-12 15:17:00|3997|3994|4004|3999|4004|4000|3997|3994|3063
1618240630000|2021-04-12 15:17:10||4000||4000||4000||4000|100
1618240640000|2021-04-12 15:17:20|4003|4001|4002|4001|4003|4001|4002|4001|1100
1618240650000|2021-04-12 15:17:30|||||||||2000
1618240680000|2021-04-12 15:18:00|4001|4000|4001|3997|4001|4000|4001|3997|1200
1618240690000|2021-04-12 15:18:10|4002|3999|4002|3999|4002|3999|4002|3999|100
1618240700000|2021-04-12 15:18:20|4004|4001|4006|3999|4011|4001|4004|3999|700
1618240760000|2021-04-12 15:19:20|||||||||100
1618240770000|2021-04-12 15:19:30|4004||4004||4004||4004||0
1618240820000|2021-04-12 15:20:20|4003|4000|4004|4000|4004|4000|4003|4000|544
1618240830000|2021-04-12 15:20:30|||||||||200
1618240840000|2021-04-12 15:20:40|||||||||100
1618240850000|2021-04-12 15:20:50|||||||||100
1618240860000|2021-04-12 15:21:00||4002||4002||4002||4002|0
1618240870000|2021-04-12 15:21:10|||||||||100
1618240880000|2021-04-12 15:21:20|4003|4000|4002|4000|4003|4002|4002|4000|1329
1618240890000|2021-04-12 15:21:30|||||||||300
1618240900000|2021-04-12 15:21:40|||||||||100
1618240920000|2021-04-12 15:22:00|||||||||331
1618240930000|2021-04-12 15:22:10|4003|4001|4006|4003|4006|4003|4003|4001|500
1618240940000|2021-04-12 15:22:20||4004||4004||4004||4004|500
1618240950000|2021-04-12 15:22:30|||||||||100
1618240990000|2021-04-12 15:23:10|4005|4005|4009|4006|4010|4006|4005|4004|2132
1618241010000|2021-04-12 15:23:30||4007||4007||4007||4007|100
1618241030000|2021-04-12 15:23:50|4010|4008|4010|4008|4010|4008|4010|4008|317
1618241040000|2021-04-12 15:24:00|4013|4009|4014|4011|4014|4011|4013|4009|2300
1618241050000|2021-04-12 15:24:10|4015|4012|4012|4008|4015|4012|4010|4008|2538
1618241060000|2021-04-12 15:24:20|||||||||100
1618241100000|2021-04-12 15:25:00|||||||||200
1618241120000|2021-04-12 15:25:20|4011|4006|4013|4009|4013|4009|4009|4006|1600
1618241130000|2021-04-12 15:25:30||4010||4010||4010||4010|0
1618241150000|2021-04-12 15:25:50|||||||||100
1618241170000|2021-04-12 15:26:10|||||||||331
1618241180000|2021-04-12 15:26:20|4012|4009|4012|4004|4012|4009|4012|4004|729
1618241200000|2021-04-12 15:26:40|4010||4010||4010||4010||100
1618241220000|2021-04-12 15:27:00||4005||4005||4005||4004|0
1618241240000|2021-04-12 15:27:20||4006||4006||4006||4006|0
1618241250000|2021-04-12 15:27:30|4009||4009||4009||4009||0
1618241260000|2021-04-12 15:27:40|4008|4005|4008|4003|4008|4005|4008|4002|200
1618241270000|2021-04-12 15:27:50||4002||4003||4003||4002|0
1618241280000|2021-04-12 15:28:00||4002||4002||4003||4002|0
1618241290000|2021-04-12 15:28:10||4003||4003||4003||4003|300
1618241300000|2021-04-12 15:28:20|||||||||100
1618241320000|2021-04-12 15:28:40|4007|4004|4007|4004|4007|4004|4007|4004|0
1618241330000|2021-04-12 15:28:50|4006|4002|4007|4001|4007|4002|4005|4001|1212
1618241340000|2021-04-12 15:29:00||4002||4002||4002||4002|0
1618241360000|2021-04-12 15:29:20|4006|4003|4014|4006|4016|4012|4006|4003|400
1618241420000|2021-04-12 15:30:20|4012||4012||4012||4012||0
1618241480000|2021-04-12 15:31:20|4011||4011||4011||4011||0
1618241490000|2021-04-12 15:31:30|||||||||100
1618241510000|2021-04-12 15:31:50|4009|4004|4011|4007|4011|4007|4009|4004|1800
1618241520000|2021-04-12 15:32:00|||||||||100
1618241530000|2021-04-12 15:32:10|4012|4008|4012|4009|4012|4009|4008|4005|2320
1618241600000|2021-04-12 15:33:20|4011|4010|4018|4012|4018|4012|4011|4009|2352
1618241610000|2021-04-12 15:33:30|4019|4014|4020|4014|4020|4014|4019|4014|200
1618241630000|2021-04-12 15:33:50|4024|4016|4024|4020|4024|4020|4024|4016|2605
1618241660000|2021-04-12 15:34:20|4022|4016|4022|4016|4023|4016|4021|4016|2797
1618241670000|2021-04-12 15:34:30|||||||||100
1618241680000|2021-04-12 15:34:40||4018||4018||4018||4018|0
1618241710000|2021-04-12 15:35:10|||||||||300
1618241720000|2021-04-12 15:35:20|4020|4017|4016|4004|4020|4018|4012|4004|16899
1618241730000|2021-04-12 15:35:30|4015|4005|4014|4007|4018|4009|4000|3999|20551
1618241750000|2021-04-12 15:35:50|4015|4010|4011|4005|4016|4010|4011|4005|1397
1618241760000|2021-04-12 15:36:00|4012|4008|4013|4007|4013|4008|4012|4007|100
1618241780000|2021-04-12 15:36:20|4012||4012||4012||4012||300
1618241790000|2021-04-12 15:36:30|||||||||100
1618241800000|2021-04-12 15:36:40|||||||||311
1618241810000|2021-04-12 15:36:50|||||||||100
1618241840000|2021-04-12 15:37:20|4010|4009|4010|4004|4010|4009|4010|4004|200
1618241880000|2021-04-12 15:38:00|||||||||316
1618241890000|2021-04-12 15:38:10|4007||4008||4009||4007||2105
1618241900000|2021-04-12 15:38:20|||||||||100
1618241910000|2021-04-12 15:38:30|4011|4006|4011|4003|4013|4006|4008|4003|1249
1618241920000|2021-04-12 15:38:40|4008||4008||4008||4008||0
1618241950000|2021-04-12 15:39:10|4007|3999|4007|3999|4007|3999|4007|3999|100
1618241960000|2021-04-12 15:39:20|||||||||100
1618241990000|2021-04-12 15:39:50|||||||||100
1618242000000|2021-04-12 15:40:00|||||||||125
1618242010000|2021-04-12 15:40:10|4006|3997|4004|3996|4006|3997|4002|3993|1405
1618242040000|2021-04-12 15:40:40|||||||||200
1618242080000|2021-04-12 15:41:20|4002||4002||4002||4002||0
1618242100000|2021-04-12 15:41:40|||||||||100
1618242110000|2021-04-12 15:41:50|||||||||100
1618242120000|2021-04-12 15:42:00|4000|3993|4000|3996|4000|3996|4000|3993|819
1618242130000|2021-04-12 15:42:10|||||||||200
1618242150000|2021-04-12 15:42:30|4004|3999|4010|4002|4010|4002|4004|3999|893
1618242170000|2021-04-12 15:42:50|4009||4010||4010||4009||100
1618242180000|2021-04-12 15:43:00|||||||||116
1618242200000|2021-04-12 15:43:20||4006||4006||4006||4006|594
1618242220000|2021-04-12 15:43:40|4007|4004|4007|4002|4007|4004|4007|4002|483
1618242230000|2021-04-12 15:43:50|||||||||100
1618242250000|2021-04-12 15:44:10|4010||4009||4010||4009||0
1618242260000|2021-04-12 15:44:20|4008|4001|4008|4001|4008|4001|4008|4001|0
1618242270000|2021-04-12 15:44:30|4009|4002|4009|4002|4009|4002|4009|4002|100
1618242280000|2021-04-12 15:44:40|4010||4010||4010||4009||0
1618242290000|2021-04-12 15:44:50|4009||4009||4010||4008||0
1618242300000|2021-04-12 15:45:00|4010|4003|4010|4003|4010|4003|4009|4003|100
1618242310000|2021-04-12 15:45:10|4009|4004|4007|4002|4010|4006|4006|4002|2744
1618242330000|2021-04-12 15:45:30|||||||||100
1618242380000|2021-04-12 15:46:20|4006|3999|4006|3999|4006|3999|4006|3999|200
1618242430000|2021-04-12 15:47:10|||||||||100
1618242460000|2021-04-12 15:47:40|||||||||157
1618242490000|2021-04-12 15:48:10|4004||4004||4005||4004||500
1618242500000|2021-04-12 15:48:20|||||||||100
1618242510000|2021-04-12 15:48:30|4002||4002||4002||4002||300
1618242520000|2021-04-12 15:48:40|4003|4001|4011|4004|4012|4004|4003|4001|1898
1618242530000|2021-04-12 15:48:50|4012||4012||4012||4012||0
1618242540000|2021-04-12 15:49:00|4013|4006|4013|4006|4013|4006|4013|4006|0
1618242550000|2021-04-12 15:49:10|4012|4007|4013|4007|4013|4007|4009|4007|2000
1618242570000|2021-04-12 15:49:30|4012|4009|4012|4009|4012|4009|4012|4009|200
1618242580000|2021-04-12 15:49:40|||||||||100
1618242590000|2021-04-12 15:49:50|||||||||300
1618242600000|2021-04-12 15:50:00|4011||4013||4013||4010||100
1618242620000|2021-04-12 15:50:20|4012|4010|4014|4011|4015|4011|4011|4009|1500
1618242630000|2021-04-12 15:50:30|4015|4012|4020|4013|4020|4013|4015|4012|2426
1618242640000|2021-04-12 15:50:40||4014||4014||4014||4014|0
1618242650000|2021-04-12 15:50:50||4016||4016||4016||4016|0
1618242660000|2021-04-12 15:51:00|4018||4020||4023||4017||2274
1618242670000|2021-04-12 15:51:10|||||||||200
1618242690000|2021-04-12 15:51:30|4019|4018|4021|4018|4021|4018|4019|4018|0
1618242720000|2021-04-12 15:52:00|4020|4019|4026|4020|4026|4020|4020|4018|600
1618242730000|2021-04-12 15:52:10||4019||4019||4019||4019|2521
1618242780000|2021-04-12 15:53:00|4025|4018|4024|4018|4025|4018|4022|4016|1000
1618242800000|2021-04-12 15:53:20|4023|4016|4021|4014|4023|4016|4021|4014|600
1618242810000|2021-04-12 15:53:30|4022||4021||4022||4021||300
1618242840000|2021-04-12 15:54:00|||||||||100
1618242850000|2021-04-12 15:54:10|||||||||200
1618242870000|2021-04-12 15:54:30|||||||||183
1618242950000|2021-04-12 15:55:50|4020||4020||4020||4020||0
1618242960000|2021-04-12 15:56:00|4019||4019||4019||4019||200
1618243020000|2021-04-12 15:57:00|4018||4019||4019||4018||900
1618243030000|2021-04-12 15:57:10|||||||||100
1618243040000|2021-04-12 15:57:20|4018|4012|4018|4014|4018|4014|4017|4012|900
1618243050000|2021-04-12 15:57:30|4019|4016|4026|4023|4028|4023|4019|4016|1040
1618243070000|2021-04-12 15:57:50|||||||||100
1618243080000|2021-04-12 15:58:00|||||||||100
1618243100000|2021-04-12 15:58:20|4025|4020|4023|4018|4025|4020|4023|4018|1000
1618243110000|2021-04-12 15:58:30||4019||4019||4019||4019|0
1618243130000|2021-04-12 15:58:50||4020||4020||4020||4020|300
1618243160000|2021-04-12 15:59:20|4030|4021|4027|4021|4030|4022|4027|4021|500
1618243220000|2021-04-12 16:00:20|4026||4027||4027||4026||0
1618243280000|2021-04-12 16:01:20|4026||4027||4027||4026||100
1618243320000|2021-04-12 16:02:00|||||||||200
1618243330000|2021-04-12 16:02:10|4026|4020|4026|4020|4026|4020|4026|4020|500
1618243340000|2021-04-12 16:02:20|4025|4016|4023|4019|4025|4019|4020|4016|1375
1618243350000|2021-04-12 16:02:30|4025|4020|4025|4020|4025|4020|4025|4020|100
1618243370000|2021-04-12 16:02:50|4029|4022|4029|4023|4033|4028|4026|4020|1985
1618243400000|2021-04-12 16:03:20|4030|4026|4030|4027|4030|4027|4029|4026|700
1618243420000|2021-04-12 16:03:40|4029||4029||4029||4029||600
1618243430000|2021-04-12 16:03:50|4028|4026|4028|4026|4028|4026|4028|4026|100
1618243460000|2021-04-12 16:04:20|4027|4025|4028|4023|4028|4025|4027|4023|600
1618243470000|2021-04-12 16:04:30|4026||4026||4026||4026||0
1618243490000|2021-04-12 16:04:50|4025||4025||4025||4025||0
1618243500000|2021-04-12 16:05:00|||||||||100
1618243520000|2021-04-12 16:05:20|4024|4021|4025|4020|4025|4021|4024|4020|100
1618243540000|2021-04-12 16:05:40|4024|4019|4023|4019|4024|4019|4023|4019|200
1618243550000|2021-04-12 16:05:50|4025|4021|4025|4021|4025|4021|4025|4021|680
1618243570000|2021-04-12 16:06:10|4026|4022|4025|4022|4026|4022|4025|4022|100
1618243580000|2021-04-12 16:06:20|||||||||100
1618243600000|2021-04-12 16:06:40|4024|4021|4024|4021|4024|4021|4023|4021|100
1618243630000|2021-04-12 16:07:10|4022|4022|4033|4025|4033|4025|4022|4022|2900
1618243640000|2021-04-12 16:07:20|4032|4028|4032|4025|4032|4028|4030|4025|500
1618243650000|2021-04-12 16:07:30|4029||4029||4029||4029||0
1618243680000|2021-04-12 16:08:00|4028||4028||4028||4028||0
1618243690000|2021-04-12 16:08:10|4027||4028||4028||4027||100
1618243720000|2021-04-12 16:08:40|||||||||300
1618243740000|2021-04-12 16:09:00|4027|4021|4028|4021|4028|4021|4027|4021|600
1618243750000|2021-04-12 16:09:10|4025||4025||4025||4025||100
1618243760000|2021-04-12 16:09:20|4023|4017|4023|4018|4024|4018|4023|4017|1800
1618243780000|2021-04-12 16:09:40|||||||||200
1618243790000|2021-04-12 16:09:50|4025||4025||4025||4025||0
1618243800000|2021-04-12 16:10:00|4028|4019|4025|4019|4028|4020|4025|4019|800
1618243830000|2021-04-12 16:10:30||4020||4020||4020||4020|0
1618243860000|2021-04-12 16:11:00|4028|4023|4029|4024|4033|4025|4025|4023|2699
1618243870000|2021-04-12 16:11:10|4028||4028||4028||4028||0
1618243930000|2021-04-12 16:12:10|4026|4019|4027|4020|4027|4020|4026|4019|300
1618243940000|2021-04-12 16:12:20|4024||4024||4024||4024||0
1618243990000|2021-04-12 16:13:10|4022|4016|4024|4016|4024|4016|4022|4016|400
1618244000000|2021-04-12 16:13:20|4023||4023||4023||4023||0
1618244020000|2021-04-12 16:13:40|4020||4020||4020||4020||0
1618244040000|2021-04-12 16:14:00|||||||||200
1618244050000|2021-04-12 16:14:10|4019|4013|4017|4013|4019|4013|4017|4013|500
1618244060000|2021-04-12 16:14:20|4016||4016||4016||4016||0
1618244090000|2021-04-12 16:14:50|||||||||340
1618244100000|2021-04-12 16:15:00|4015||4015||4015||4015||400
1618244120000|2021-04-12 16:15:20|4014|4012|4015|4010|4015|4012|4014|4010|0
1618244140000|2021-04-12 16:15:40|4013||4013||4013||4013||0
1618244150000|2021-04-12 16:15:50|4012|4012|4020|4013|4020|4015|4012|4010|4614
1618244160000|2021-04-12 16:16:00|4019||4019||4019||4019||0
1618244180000|2021-04-12 16:16:20||4014||4016||4016||4014|0
1618244190000|2021-04-12 16:16:30|4021|4017|4021|4019|4021|4019|4020|4016|1303
1618244200000|2021-04-12 16:16:40|4020|4016|4020|4016|4020|4016|4020|4016|0
1618244240000|2021-04-12 16:17:20|4021|4018|4024|4020|4026|4020|4021|4018|1066
1618244250000|2021-04-12 16:17:30|4025|4019|4024|4020|4025|4020|4020|4019|900
1618244260000|2021-04-12 16:17:40|4023|4019|4024|4019|4024|4019|4023|4019|200
1618244290000|2021-04-12 16:18:10|4022||4022||4022||4022||0
1618244300000|2021-04-12 16:18:20|4021|4018|4022|4020|4022|4020|4020|4018|1600
1618244310000|2021-04-12 16:18:30|4021|4019|4022|4018|4022|4019|4021|4018|2520
1618244320000|2021-04-12 16:18:40|4021|4016|4022|4016|4022|4017|4020|4016|800
1618244330000|2021-04-12 16:18:50|||||||||800
1618244340000|2021-04-12 16:19:00|||||||||2403
1618244360000|2021-04-12 16:19:20|||||||||370
1618244370000|2021-04-12 16:19:30|||||||||300
1618244380000|2021-04-12 16:19:40|||||||||1021
1618244390000|2021-04-12 16:19:50|||||||||111
1618244400000|2021-04-12 16:20:00|4021||4021||4021||4021||1000
1618244410000|2021-04-12 16:20:10|||||||||664
1618244430000|2021-04-12 16:20:30|||||||||332
1618244450000|2021-04-12 16:20:50|4022|4019|4021|4019|4027|4020|4021|4019|1786
1618244460000|2021-04-12 16:21:00|4022|4020|4026|4021|4027|4022|4022|4020|100
1618244470000|2021-04-12 16:21:10|4025|4022|4025|4022|4025|4022|4025|4022|300
1618244480000|2021-04-12 16:21:20|4026|4023|4021|4015|4026|4023|4021|4015|700
1618244540000|2021-04-12 16:22:20|4020||4021||4021||4020||689
1618244550000|2021-04-12 16:22:30|4020||4020||4020||4020||203
1618244570000|2021-04-12 16:22:50|4018||4018||4018||4018||0
1618244580000|2021-04-12 16:23:00|||||||||300
1618244590000|2021-04-12 16:23:10|4016|4014|4017|4010|4017|4014|4016|4010|400
1618244610000|2021-04-12 16:23:30|4015|4009|4012|4009|4015|4009|4012|4009|100
1618244620000|2021-04-12 16:23:40|||||||||200
1618244630000|2021-04-12 16:23:50|4010|4008|4007|4004|4013|4008|4006|4003|1983
1618244640000|2021-04-12 16:24:00|4009|4005|4011|4006|4011|4006|4009|4005|1189
1618244650000|2021-04-12 16:24:10|||||||||300
1618244660000|2021-04-12 16:24:20|4010|4005|4010|4005|4010|4005|4010|4005|100
1618244690000|2021-04-12 16:24:50|4008||4008||4008||4008||0
1618244700000|2021-04-12 16:25:00|||||||||598
1618244710000|2021-04-12 16:25:10|||||||||100
1618244790000|2021-04-12 16:26:30|||||||||100
1618244800000|2021-04-12 16:26:40|4007|4006|4015|4010|4015|4010|4007|4006|3934
1618244810000|2021-04-12 16:26:50|4021|4013|4021|4014|4021|4014|4021|4013|100
1618244830000|2021-04-12 16:27:10|||||||||455
1618244840000|2021-04-12 16:27:20|4026|4017|4025|4017|4027|4022|4024|4017|100
1618244850000|2021-04-12 16:27:30|||||||||200
1618244860000|2021-04-12 16:27:40||4018||4018||4018||4018|0
1618244870000|2021-04-12 16:27:50||4019||4019||4019||4019|0
1618244880000|2021-04-12 16:28:00||4020||4020||4020||4020|700
1618244900000|2021-04-12 16:28:20|4023|4021|4025|4023|4025|4023|4023|4021|500
1618244910000|2021-04-12 16:28:30|4027|4024|4030|4026|4030|4026|4027|4024|100
1618244920000|2021-04-12 16:28:40|||||||||200
1618244930000|2021-04-12 16:28:50||4027||4027||4027||4027|0
1618244940000|2021-04-12 16:29:00|||||||||200
1618244950000|2021-04-12 16:29:10|4034|4028|4032|4027|4034|4029|4028|4026|1700
1618244970000|2021-04-12 16:29:30|||||||||100
1618244980000|2021-04-12 16:29:40|||||||||100
1618245020000|2021-04-12 16:30:20||4029||4029||4029||4029|0
1618245040000|2021-04-12 16:30:40|4031||4032||4032||4031||500
1618245060000|2021-04-12 16:31:00|4035|4030|4035|4031|4035|4031|4035|4030|100
1618245080000|2021-04-12 16:31:20|4032|4030|4033|4030|4035|4031|4032|4030|405
1618245090000|2021-04-12 16:31:30|4032|4029|4031|4024|4032|4029|4031|4024|200
1618245100000|2021-04-12 16:31:40|4028||4028||4028||4028||0
1618245140000|2021-04-12 16:32:20|||||||||100
1618245150000|2021-04-12 16:32:30|4031|4025|4034|4030|4034|4030|4031|4025|200
1618245160000|2021-04-12 16:32:40|4033||4033||4033||4033||0
1618245170000|2021-04-12 16:32:50|4034||4033||4034||4033||0
1618245190000|2021-04-12 16:33:10|||||||||200
1618245200000|2021-04-12 16:33:20|4034|4032|4035|4031|4035|4032|4034|4031|400
1618245220000|2021-04-12 16:33:40|4036||4036||4036||4036||0
1618245230000|2021-04-12 16:33:50|4033||4036||4036||4033||100
1618245240000|2021-04-12 16:34:00||4032||4032||4033||4032|100
1618245260000|2021-04-12 16:34:20|4034|4031|4036|4028|4036|4031|4034|4028|400
1618245280000|2021-04-12 16:34:40|4035||4035||4035||4035||0
1618245290000|2021-04-12 16:34:50|4036||4032||4036||4032||0
1618245350000|2021-04-12 16:35:50|||||||||757
1618245380000|2021-04-12 16:36:20|4036|4029|4036|4033|4036|4033|4036|4029|300
1618245390000|2021-04-12 16:36:30|||||||||100
1618245410000|2021-04-12 16:36:50||4031||4031||4031||4031|435
1618245430000|2021-04-12 16:37:10|4034|4030|4036|4028|4036|4030|4034|4028|100
1618245440000|2021-04-12 16:37:20|4035||4035||4035||4035||0
1618245450000|2021-04-12 16:37:30|4036||4035||4036||4035||0
1618245470000|2021-04-12 16:37:50||4029||4029||4029||4029|0
1618245500000|2021-04-12 16:38:20||4030||4030||4030||4030|0
1618245510000|2021-04-12 16:38:30|||||||||335
1618245520000|2021-04-12 16:38:40|||||||||100
1618245560000|2021-04-12 16:39:20||4031||4031||4031||4031|0
1618245580000|2021-04-12 16:39:40||4032||4032||4032||4032|0
1618245600000|2021-04-12 16:40:00|4036|4033|4043|4038|4044|4038|4036|4033|4300
1618245610000|2021-04-12 16:40:10|4045|4039|4045|4040|4045|4040|4045|4039|200
1618245620000|2021-04-12 16:40:20||4042||4042||4042||4042|0
1618245660000|2021-04-12 16:41:00|4044|4043|4053|4048|4053|4048|4044|4043|5755
1618245690000|2021-04-12 16:41:30|4052||4052||4052||4052||0
1618245710000|2021-04-12 16:41:50|||||||||3100
1618245720000|2021-04-12 16:42:00|||||||||200
1618245730000|2021-04-12 16:42:10|4050|4050|4051|4048|4052|4050|4050|4048|700
1618245740000|2021-04-12 16:42:20|4049|4049|4051|4048|4051|4049|4049|4048|600
1618245750000|2021-04-12 16:42:30|4052|4049|4052|4049|4052|4049|4052|4049|340
1618245760000|2021-04-12 16:42:40||4048||4048||4048||4048|0
1618245780000|2021-04-12 16:43:00|4051||4051||4051||4051||0
1618245790000|2021-04-12 16:43:10|4052||4051||4052||4051||0
1618245830000|2021-04-12 16:43:50|4052|4049|4053|4049|4053|4049|4052|4049|860
1618245840000|2021-04-12 16:44:00|4055|4051|4058|4053|4058|4053|4055|4051|2200
1618245850000|2021-04-12 16:44:10|4059|4056|4060|4056|4060|4056|4059|4056|150
1618245860000|2021-04-12 16:44:20|4061|4059|4063|4059|4066|4059|4061|4059|2086
1618245890000|2021-04-12 16:44:50|4061|4056|4064|4060|4064|4060|4060|4056|1800
1618245900000|2021-04-12 16:45:00|4065|4062|4065|4062|4065|4062|4065|4062|3500
1618245910000|2021-04-12 16:45:10|4064|4058|4063|4058|4064|4058|4062|4058|800
1618245920000|2021-04-12 16:45:20|||||||||300
1618245940000|2021-04-12 16:45:40|||||||||100
1618245960000|2021-04-12 16:46:00|||||||||100
1618245970000|2021-04-12 16:46:10|||||||||100
1618245980000|2021-04-12 16:46:20|4062||4063||4063||4062||100
1618245990000|2021-04-12 16:46:30|||||||||100
1618246000000|2021-04-12 16:46:40|4061|4056|4063|4056|4063|4056|4060|4056|2314
1618246010000|2021-04-12 16:46:50|||||||||100
1618246020000|2021-04-12 16:47:00|||||||||100
1618246030000|2021-04-12 16:47:10|4062||4062||4062||4062||100
1618246040000|2021-04-12 16:47:20|4061||4061||4061||4061||100
1618246050000|2021-04-12 16:47:30||4057||4057||4057||4057|0
1618246070000|2021-04-12 16:47:50|||||||||200
1618246080000|2021-04-12 16:48:00|||||||||200
1618246100000|2021-04-12 16:48:20|4059|4056|4059|4056|4061|4056|4059|4056|720
1618246110000|2021-04-12 16:48:30|4057|4053|4057|4053|4057|4056|4057|4053|954
1618246190000|2021-04-12 16:49:50|4061|4054|4062|4056|4062|4059|4061|4054|1200
1618246200000|2021-04-12 16:50:00|||||||||100
1618246210000|2021-04-12 16:50:10|||||||||100
1618246230000|2021-04-12 16:50:30||4058||4058||4058||4058|0
1618246240000|2021-04-12 16:50:40||4059||4059||4059||4059|100
1618246250000|2021-04-12 16:50:50|||||||||100
1618246260000|2021-04-12 16:51:00|||||||||100
1618246300000|2021-04-12 16:51:40|4061|4058|4062|4058|4062|4058|4061|4058|600
1618246310000|2021-04-12 16:51:50|4063|4059|4068|4063|4068|4063|4063|4059|4299
1618246320000|2021-04-12 16:52:00|4069||4068||4069||4068||730
1618246330000|2021-04-12 16:52:10||4064||4064||4064||4064|300
1618246340000|2021-04-12 16:52:20|4069|4065|4071|4066|4075|4071|4069|4065|5290
1618246350000|2021-04-12 16:52:30|||||||||1350
1618246360000|2021-04-12 16:52:40|4074|4068|4074|4068|4074|4068|4074|4068|200
1618246370000|2021-04-12 16:52:50|4075|4070|4075|4070|4075|4070|4075|4070|300
1618246390000|2021-04-12 16:53:10||4072||4070||4072||4070|600
1618246400000|2021-04-12 16:53:20|4074||4074||4074||4074||559
1618246410000|2021-04-12 16:53:30|4072|4068|4070|4068|4073|4070|4070|4068|600
1618246420000|2021-04-12 16:53:40|4069|4066|4069|4060|4070|4068|4069|4060|1032
1618246440000|2021-04-12 16:54:00|4070|4061|4070|4064|4070|4064|4070|4060|100
1618246450000|2021-04-12 16:54:10||4060||4060||4060||4060|0
1618246460000|2021-04-12 16:54:20||4064||4064||4064||4064|0
1618246490000|2021-04-12 16:54:50|4072|4068|4080|4074|4080|4074|4072|4068|1500
1618246500000|2021-04-12 16:55:00|4079||4079||4079||4079||1200
1618246510000|2021-04-12 16:55:10|||||||||250
1618246520000|2021-04-12 16:55:20|4078||4078||4078||4078||0
1618246530000|2021-04-12 16:55:30|4077|4072|4077|4070|4077|4072|4077|4070|285
1618246560000|2021-04-12 16:56:00|4078||4078||4078||4078||0
1618246570000|2021-04-12 16:56:10|4074|4071|4077|4071|4077|4071|4074|4071|900
1618246580000|2021-04-12 16:56:20|4076||4076||4076||4076||100
1618246600000|2021-04-12 16:56:40|||||||||700
1618246610000|2021-04-12 16:56:50||4072||4072||4072||4072|0
1618246630000|2021-04-12 16:57:10|||||||||300
1618246640000|2021-04-12 16:57:20|4079|4074|4079|4074|4080|4077|4078|4074|1582
1618246660000|2021-04-12 16:57:40|4082|4075|4084|4077|4084|4077|4082|4075|900
1618246670000|2021-04-12 16:57:50|4079|4078|4082|4077|4084|4078|4079|4073|4095
1618246680000|2021-04-12 16:58:00||4073||4073||4073||4073|0
1618246690000|2021-04-12 16:58:10|4080|4074|4077|4071|4080|4074|4075|4071|1800
1618246700000|2021-04-12 16:58:20|4078|4069|4078|4069|4078|4069|4078|4069|0
1618246710000|2021-04-12 16:58:30|4074||4072||4074||4072||100
1618246720000|2021-04-12 16:58:40|4071|4070|4072|4068|4072|4070|4069|4066|700
1618246730000|2021-04-12 16:58:50|4078||4078||4078||4078||600
1618246740000|2021-04-12 16:59:00|4079|4070|4080|4072|4080|4073|4078|4070|400
1618246750000|2021-04-12 16:59:10||4073||4073||4073||4073|800
1618246760000|2021-04-12 16:59:20|4081||4081||4081||4081||511
1618246770000|2021-04-12 16:59:30|4084||4084||4084||4080||0
1618246780000|2021-04-12 16:59:40|4082|4074|4082|4074|4082|4074|4082|4074|0
1618246790000|2021-04-12 16:59:50|4083||4082||4083||4082||0
1618246800000|2021-04-12 17:00:00|||||||||100
1618246820000|2021-04-12 17:00:20|4083||4082||4083||4082||0
1618246840000|2021-04-12 17:00:40|4084|4075|4084|4075|4084|4075|4082|4075|100
1618246850000|2021-04-12 17:00:50|4083|4076|4082|4075|4083|4076|4080|4075|122
1618246860000|2021-04-12 17:01:00|||||||||200
1618246880000|2021-04-12 17:01:20|4081||4081||4081||4081||200
1618246910000|2021-04-12 17:01:50||4077||4077||4077||4077|100
1618246930000|2021-04-12 17:02:10|||||||||100
1618246940000|2021-04-12 17:02:20|4082|4079|4083|4077|4084|4080|4082|4077|383
1618246950000|2021-04-12 17:02:30|4081||4082||4082||4081||200
1618246960000|2021-04-12 17:02:40|4083|4079|4084|4080|4084|4080|4080|4079|1400
1618247000000|2021-04-12 17:03:20|4082|4078|4082|4077|4083|4078|4081|4077|400
1618247040000|2021-04-12 17:04:00|4080||4080||4080||4080||100
1618247050000|2021-04-12 17:04:10|4084|4078|4084|4080|4084|4080|4083|4077|1088
1618247060000|2021-04-12 17:04:20|||||||||400
1618247080000|2021-04-12 17:04:40|||||||||100
1618247090000|2021-04-12 17:04:50|||||||||100
1618247100000|2021-04-12 17:05:00|||||||||100
1618247120000|2021-04-12 17:05:20|4083||4084||4084||4083||300
1618247130000|2021-04-12 17:05:30|4081||4084||4084||4081||200
1618247150000|2021-04-12 17:05:50|4083|4077|4079|4074|4083|4077|4077|4069|700
1618247160000|2021-04-12 17:06:00||4075||4075||4075||4075|100
1618247170000|2021-04-12 17:06:10|||||||||400
1618247180000|2021-04-12 17:06:20|4080|4077|4085|4077|4087|4085|4080|4077|7993
1618247190000|2021-04-12 17:06:30|4087|4080|4087|4080|4087|4080|4087|4080|1646
1618247230000|2021-04-12 17:07:10|4084||4084||4084||4084||0
1618247240000|2021-04-12 17:07:20|4083||4084||4084||4083||0
1618247250000|2021-04-12 17:07:30|4087|4081|4087|4083|4087|4083|4086|4081|1149
1618247260000|2021-04-12 17:07:40|4088|4085|4088|4085|4088|4085|4088|4085|2267
1618247270000|2021-04-12 17:07:50|4090|4086|4093|4087|4095|4089|4090|4086|2191
1618247280000|2021-04-12 17:08:00|4094|4089|4092|4087|4094|4089|4088|4085|990
1618247290000|2021-04-12 17:08:10||4085||4085||4085||4085|200
1618247300000|2021-04-12 17:08:20|4091|4083|4090|4084|4091|4084|4090|4083|8200
1618247320000|2021-04-12 17:08:40|4089|4083|4087|4082|4089|4083|4085|4075|623
1618247340000|2021-04-12 17:09:00|4088|4084|4092|4085|4092|4085|4088|4084|966
1618247350000|2021-04-12 17:09:10|4094|4088|4094|4088|4094|4089|4092|4088|500
1618247360000|2021-04-12 17:09:20|4093|4085|4087|4079|4093|4085|4087|4079|900
1618247370000|2021-04-12 17:09:30|4088||4088||4088||4088||0
1618247420000|2021-04-12 17:10:20|||||||||250
1618247470000|2021-04-12 17:11:10|4086||4086||4086||4086||0
1618247480000|2021-04-12 17:11:20|4085||4086||4086||4085||0
1618247490000|2021-04-12 17:11:30|||||||||200
1618247510000|2021-04-12 17:11:50|4085||4085||4085||4085||0
1618247540000|2021-04-12 17:12:20|||||||||108
1618247570000|2021-04-12 17:12:50|||||||||100
1618247580000|2021-04-12 17:13:00|||||||||100
1618247590000|2021-04-12 17:13:10|4084|4076|4082|4074|4084|4076|4080|4074|500
1618247610000|2021-04-12 17:13:30|||||||||100
1618247620000|2021-04-12 17:13:40|4081||4081||4081||4081||100
1618247640000|2021-04-12 17:14:00|4080|4077|4079|4074|4080|4077|4079|4074|400
1618247650000|2021-04-12 17:14:10|4077|4073|4077|4075|4077|4075|4075|4073|1156
1618247660000|2021-04-12 17:14:20|4078|4072|4079|4071|4079|4076|4078|4071|1415
1618247700000|2021-04-12 17:15:00||4073||4073||4073||4073|100
1618247720000|2021-04-12 17:15:20|||||||||385
1618247730000|2021-04-12 17:15:30|4083|4077|4084|4078|4084|4078|4082|4077|480
1618247760000|2021-04-12 17:16:00|4083|4076|4081|4073|4083|4076|4081|4073|100
1618247770000|2021-04-12 17:16:10|4084||4084||4084||4084||0
1618247790000|2021-04-12 17:16:30|4080||4084||4084||4080||0
1618247800000|2021-04-12 17:16:40|4080|4072|4079|4069|4080|4072|4078|4069|100
1618247820000|2021-04-12 17:17:00|4078||4078||4078||4078||0
1618247830000|2021-04-12 17:17:10|4077||4076||4077||4075||0
1618247840000|2021-04-12 17:17:20|4072|4070|4071|4066|4076|4070|4071|4066|982
1618247850000|2021-04-12 17:17:30|4070|4067|4068|4063|4070|4067|4068|4063|700
1618247860000|2021-04-12 17:17:40|4067||4067||4067||4067||0
1618247870000|2021-04-12 17:17:50|4066|4060|4065|4059|4066|4060|4064|4059|610
1618247880000|2021-04-12 17:18:00|4066|4064|4070|4065|4070|4065|4066|4064|1287
1618247890000|2021-04-12 17:18:10|4071||4071||4071||4071||200
1618247960000|2021-04-12 17:19:20|4070||4071||4071||4070||300
1618247980000|2021-04-12 17:19:40|4068|4063|4068|4059|4071|4065|4068|4059|966
1618247990000|2021-04-12 17:19:50|4067||4068||4068||4067||100
1618248000000|2021-04-12 17:20:00|4067||4066||4067||4066||200
1618248010000|2021-04-12 17:20:10|||||||||415
1618248030000|2021-04-12 17:20:30|4064||4064||4064||4064||0
1618248040000|2021-04-12 17:20:40|4063|4058|4073|4065|4073|4065|4061|4055|1467
1618248050000|2021-04-12 17:20:50|4074|4066|4075|4069|4075|4069|4073|4066|300
1618248060000|2021-04-12 17:21:00|||||||||1100
1618248070000|2021-04-12 17:21:10|4074||4074||4074||4072||900
1618248130000|2021-04-12 17:22:10|4073|4070|4069|4063|4073|4070|4069|4063|1728
1618248140000|2021-04-12 17:22:20|||||||||300
1618248170000|2021-04-12 17:22:50|4066||4066||4066||4066||356
1618248180000|2021-04-12 17:23:00|4068|4064|4072|4065|4074|4066|4068|4064|545
1618248200000|2021-04-12 17:23:20|4070||4070||4070||4070||0
1618248210000|2021-04-12 17:23:30|4072|4067|4072|4067|4072|4067|4072|4067|1391
1618248220000|2021-04-12 17:23:40|4078|4069|4080|4073|4080|4073|4077|4069|691
1618248230000|2021-04-12 17:23:50|4078||4078||4078||4078||1494
1618248240000|2021-04-12 17:24:00||4070||4070||4070||4070|200
1618248250000|2021-04-12 17:24:10||4072||4073||4073||4072|0
1618248270000|2021-04-12 17:24:30|4077||4078||4078||4077||0
1618248330000|2021-04-12 17:25:30||4074||4074||4074||4074|0
1618248340000|2021-04-12 17:25:40|||||||||100
1618248350000|2021-04-12 17:25:50||4075||4075||4075||4075|0
1618248360000|2021-04-12 17:26:00|4077||4077||4077||4077||100
1618248370000|2021-04-12 17:26:10|4078|4076|4080|4075|4083|4078|4078|4075|1381
1618248440000|2021-04-12 17:27:20|4082|4076|4082|4076|4085|4076|4082|4076|0
1618248460000|2021-04-12 17:27:40|4081||4081||4081||4081||100
1618248480000|2021-04-12 17:28:00|||||||||100
1618248490000|2021-04-12 17:28:10|||||||||100
1618248500000|2021-04-12 17:28:20|4080|4075|4079|4074|4080|4075|4079|4074|400
1618248520000|2021-04-12 17:28:40|||||||||100
1618248530000|2021-04-12 17:28:50|||||||||150
1618248540000|2021-04-12 17:29:00|4078|4071|4077|4071|4078|4071|4077|4071|200
1618248550000|2021-04-12 17:29:10|4076|4069|4074|4067|4076|4069|4073|4067|100
1618248560000|2021-04-12 17:29:20|4073|4068|4070|4067|4073|4069|4070|4067|500
1618248570000|2021-04-12 17:29:30|4069|4060|4069|4062|4069|4062|4068|4060|526
1618248580000|2021-04-12 17:29:40|4068||4068||4068||4068||0
1618248590000|2021-04-12 17:29:50|4067|4059|4067|4059|4067|4059|4067|4059|0
1618248600000|2021-04-12 17:30:00|4065|4057|4065|4057|4065|4057|4065|4057|0
1618248610000|2021-04-12 17:30:10||4059||4059||4059||4059|0
1618248620000|2021-04-12 17:30:20|4067|4063|4071|4067|4071|4067|4067|4063|640
1618248630000|2021-04-12 17:30:30|4070||4070||4070||4070||150
1618248640000|2021-04-12 17:30:40|4069|4066|4068|4060|4069|4066|4068|4059|400
1618248650000|2021-04-12 17:30:50|4066|4056|4065|4060|4066|4060|4065|4056|0
1618248660000|2021-04-12 17:31:00|4067|4061|4067|4060|4067|4064|4067|4058|1000
1618248670000|2021-04-12 17:31:10|4068||4068||4068||4068||100
1618248680000|2021-04-12 17:31:20|4067|4063|4066|4061|4067|4066|4066|4061|1400
1618248690000|2021-04-12 17:31:30|4063|4062|4069|4062|4070|4064|4063|4062|800
1618248700000|2021-04-12 17:31:40|4072|4064|4072|4067|4072|4068|4071|4064|900
1618248710000|2021-04-12 17:31:50|4073|4068|4075|4067|4076|4069|4072|4067|1381
1618248720000|2021-04-12 17:32:00|4074|4069|4075|4065|4075|4069|4070|4059|4388
1618248730000|2021-04-12 17:32:10|4073|4064|4067|4064|4073|4065|4067|4059|1800
1618248740000|2021-04-12 17:32:20|4066|4059|4067|4058|4067|4059|4061|4054|2210
1618248750000|2021-04-12 17:32:30|4066|4056|4065|4052|4066|4059|4064|4052|200
1618248760000|2021-04-12 17:32:40|4064|4053|4064|4052|4065|4053|4064|4052|200
1618248770000|2021-04-12 17:32:50|4063|4053|4063|4053|4063|4053|4063|4053|0
1618248780000|2021-04-12 17:33:00||4055||4055||4055||4052|0
1618248790000|2021-04-12 17:33:10|4062|4052|4062|4055|4062|4055|4062|4052|200
1618248800000|2021-04-12 17:33:20|4061|4054|4061|4052|4061|4054|4061|4052|0
1618248830000|2021-04-12 17:33:50||4053||4053||4053||4053|0
1618248840000|2021-04-12 17:34:00|||||||||222
1618248860000|2021-04-12 17:34:20|4059||4059||4059||4059||0
1618248870000|2021-04-12 17:34:30|4058|4052|4055|4045|4058|4052|4048|4045|500
1618248920000|2021-04-12 17:35:20|4053|4046|4053|4046|4053|4046|4053|4046|0
1618248930000|2021-04-12 17:35:30|4050|4042|4050|4042|4050|4042|4050|4042|0
1618248980000|2021-04-12 17:36:20|4048||4047||4048||4047||0
1618249000000|2021-04-12 17:36:40|4045|4040|4044|4039|4045|4040|4044|4039|200
1618249020000|2021-04-12 17:37:00|||||||||300
1618249040000|2021-04-12 17:37:20|||||||||266
1618249100000|2021-04-12 17:38:20|4042|4038|4040|4036|4042|4038|4040|4033|600
1618249120000|2021-04-12 17:38:40|||||||||100
1618249140000|2021-04-12 17:39:00|4039||4039||4039||4039||100
1618249150000|2021-04-12 17:39:10|||||||||187
1618249160000|2021-04-12 17:39:20|4037|4035|4037|4032|4037|4035|4036|4031|807
1618249170000|2021-04-12 17:39:30|||||||||200
1618249180000|2021-04-12 17:39:40|||||||||117
1618249260000|2021-04-12 17:41:00|||||||||200
1618249280000|2021-04-12 17:41:20|4036|4031|4033|4028|4036|4031|4033|4027|200
1618249290000|2021-04-12 17:41:30|4032|4023|4032|4025|4032|4025|4032|4023|300
1618249320000|2021-04-12 17:42:00|||||||||200
1618249340000|2021-04-12 17:42:20||4028||4028||4028||4028|0
1618249380000|2021-04-12 17:43:00|||||||||100
1618249400000|2021-04-12 17:43:20|4031|4025|4032|4025|4032|4025|4030|4025|700
1618249440000|2021-04-12 17:44:00||4026||4026||4026||4026|100
1618249450000|2021-04-12 17:44:10|4031||4031||4032||4031||600
1618249470000|2021-04-12 17:44:30|4029|4025|4029|4025|4029|4025|4029|4025|0
1618249510000|2021-04-12 17:45:10||4023||4023||4023||4023|0
1618249520000|2021-04-12 17:45:20|4028|4022|4028|4022|4028|4022|4028|4022|1100
1618249550000|2021-04-12 17:45:50|4030|4025|4039|4031|4040|4032|4030|4025|1249
1618249560000|2021-04-12 17:46:00|||||||||100
1618249580000|2021-04-12 17:46:20|4037||4035||4037||4035||800
1618249590000|2021-04-12 17:46:30|4034|4030|4034|4030|4034|4030|4033|4030|418
1618249600000|2021-04-12 17:46:40|||||||||200
1618249620000|2021-04-12 17:47:00|4035|4032|4035|4031|4035|4032|4035|4030|0
1618249630000|2021-04-12 17:47:10|4042|4033|4042|4034|4042|4034|4042|4033|100
1618249640000|2021-04-12 17:47:20||4037||4037||4037||4037|0
1618249650000|2021-04-12 17:47:30|4041|4035|4041|4036|4041|4036|4041|4034|200
1618249670000|2021-04-12 17:47:50|4046||4041||4046||4041||0
1618249690000|2021-04-12 17:48:10|4039|4034|4040|4034|4040|4034|4039|4034|200
1618249740000|2021-04-12 17:49:00|||||||||100
1618249760000|2021-04-12 17:49:20||4036||4036||4036||4036|0
1618249780000|2021-04-12 17:49:40|||||||||100
1618249800000|2021-04-12 17:50:00|4038|4034|4040|4034|4040|4035|4038|4034|700
1618249850000|2021-04-12 17:50:50|4039||4039||4039||4039||0
1618249860000|2021-04-12 17:51:00|4037|4033|4037|4032|4037|4033|4037|4032|200
1618249920000|2021-04-12 17:52:00|||||||||100
1618249950000|2021-04-12 17:52:30|4038||4038||4038||4038||0
1618249970000|2021-04-12 17:52:50|||||||||100
1618249980000|2021-04-12 17:53:00|4035||4036||4036||4035||100
1618249990000|2021-04-12 17:53:10|4035|4030|4034|4030|4035|4034|4031|4028|1811
1618250000000|2021-04-12 17:53:20||4028||4028||4028||4028|0
1618250030000|2021-04-12 17:53:50|4035||4035||4035||4035||0
1618250060000|2021-04-12 17:54:20|4036||4035||4036||4035||0
1618250070000|2021-04-12 17:54:30|||||||||200
1618250090000|2021-04-12 17:54:50||4030||4030||4030||4030|0
1618250120000|2021-04-12 17:55:20||4032||4032||4032||4032|0
1618250140000|2021-04-12 17:55:40|4036||4036||4036||4036||200
1618250150000|2021-04-12 17:55:50|4035||4036||4036||4035||0
1618250180000|2021-04-12 17:56:20||4033||4034||4034||4033|0
1618250190000|2021-04-12 17:56:30|||||||||114
1618250220000|2021-04-12 17:57:00|4035|4033|4035|4033|4035|4033|4035|4033|400
1618250230000|2021-04-12 17:57:10|4036||4036||4036||4036||250
1618250240000|2021-04-12 17:57:20|4040|4034|4040|4035|4040|4035|4040|4034|198
1618250270000|2021-04-12 17:57:50|4038|4033|4031|4024|4038|4034|4031|4024|14033
1618250280000|2021-04-12 17:58:00|||||||||2150
1618250300000|2021-04-12 17:58:20|4030|4023|4028|4020|4030|4023|4028|4020|600
1618250330000|2021-04-12 17:58:50|||||||||100
1618250340000|2021-04-12 17:59:00||4021||4021||4021||4021|0
1618250360000|2021-04-12 17:59:20|4027|4019|4027|4019|4027|4019|4027|4019|0
1618250370000|2021-04-12 17:59:30|4024|4017|4024|4013|4024|4019|4024|4013|0
1618250380000|2021-04-12 17:59:40|4022||4022||4022||4022||0
1618250410000|2021-04-12 18:00:10|4024|4015|4024|4019|4024|4019|4024|4015|300
1618250420000|2021-04-12 18:00:20|4025||4025||4025||4025||0
1618250430000|2021-04-12 18:00:30|4029|4021|4025|4019|4029|4023|4025|4019|100
1618250460000|2021-04-12 18:01:00|||||||||100
1618250490000|2021-04-12 18:01:30|4029|4021|4030|4024|4032|4024|4029|4021|200
1618250510000|2021-04-12 18:01:50|4029||4029||4029||4029||0
1618250520000|2021-04-12 18:02:00|4028|4021|4030|4022|4030|4022|4026|4021|0
1618250530000|2021-04-12 18:02:10|4029||4029||4030||4029||0
1618250540000|2021-04-12 18:02:20|4030||4029||4030||4029||100
1618250550000|2021-04-12 18:02:30|||||||||100
1618250560000|2021-04-12 18:02:40|4028||4029||4029||4028||100
1618250580000|2021-04-12 18:03:00|4028|4023|4028|4022|4028|4023|4028|4022|0
1618250590000|2021-04-12 18:03:10|4029||4029||4029||4029||0
1618250600000|2021-04-12 18:03:20|4028||4029||4029||4028||0
1618250610000|2021-04-12 18:03:30|||||||||100
1618250620000|2021-04-12 18:03:40|||||||||2100
1618250640000|2021-04-12 18:04:00|||||||||100
1618250660000|2021-04-12 18:04:20|4028|4021|4027|4021|4028|4021|4027|4021|500
1618250680000|2021-04-12 18:04:40||4022||4022||4022||4022|0
1618250690000|2021-04-12 18:04:50|||||||||600
1618250710000|2021-04-12 18:05:10|||||||||100
1618250780000|2021-04-12 18:06:20||4023||4023||4023||4023|200
1618250830000|2021-04-12 18:07:10|||||||||100
1618250840000|2021-04-12 18:07:20|4033|4024|4035|4030|4035|4030|4033|4024|730
1618250850000|2021-04-12 18:07:30|4036||4036||4036||4036||350
1618250860000|2021-04-12 18:07:40|||||||||150
1618250890000|2021-04-12 18:08:10|4035|4028|4030|4024|4035|4028|4030|4024|300
1618250900000|2021-04-12 18:08:20|4035|4028|4036|4028|4036|4028|4035|4028|200
1618250930000|2021-04-12 18:08:50|4032|4024|4032|4024|4032|4024|4032|4024|100
1618250970000|2021-04-12 18:09:30|4031||4031||4031||4031||0
1618250980000|2021-04-12 18:09:40|4030|4025|4031|4025|4031|4025|4030|4025|0
1618250990000|2021-04-12 18:09:50|4030|4024|4025|4021|4030|4024|4025|4021|702
1618251000000|2021-04-12 18:10:00|||||||||100
1618251010000|2021-04-12 18:10:10|4024|4019|4025|4020|4025|4020|4024|4016|500
1618251070000|2021-04-12 18:11:10|4027|4021|4030|4024|4031|4024|4027|4021|200
1618251080000|2021-04-12 18:11:20|4028||4027||4028||4027||100
1618251090000|2021-04-12 18:11:30|4028||4030||4030||4028||0
1618251100000|2021-04-12 18:11:40||4026||4026||4026||4026|100
1618251140000|2021-04-12 18:12:20|4029|4024|4030|4024|4030|4024|4028|4024|100
1618251200000|2021-04-12 18:13:20|4029||4030||4030||4029||100
1618251210000|2021-04-12 18:13:30|||||||||100
1618251260000|2021-04-12 18:14:20|4029||4030||4030||4029||0
1618251270000|2021-04-12 18:14:30|||||||||300
1618251280000|2021-04-12 18:14:40||4026||4026||4026||4026|0
1618251290000|2021-04-12 18:14:50||4027||4027||4027||4027|100
1618251320000|2021-04-12 18:15:20|4029|4026|4030|4024|4030|4026|4028|4024|300
1618251350000|2021-04-12 18:15:50|||||||||100
1618251370000|2021-04-12 18:16:10|||||||||100
1618251380000|2021-04-12 18:16:20|4029|4020|4027|4020|4030|4020|4027|4020|100
1618251390000|2021-04-12 18:16:30||4021||4021||4021||4021|0
1618251400000|2021-04-12 18:16:40|4026|4020|4026|4020|4026|4020|4026|4020|100
1618251410000|2021-04-12 18:16:50|4025||4025||4025||4025||0
1618251430000|2021-04-12 18:17:10|||||||||100
1618251440000|2021-04-12 18:17:20|||||||||100
1618251450000|2021-04-12 18:17:30||4021||4021||4021||4021|0
1618251480000|2021-04-12 18:18:00|||||||||100
1618251500000|2021-04-12 18:18:20|4024||4025||4025||4024||100
1618251560000|2021-04-12 18:19:20|4024||4025||4025||4024||100
1618251590000|2021-04-12 18:19:50|4024||4024||4024||4024||0
1618251620000|2021-04-12 18:20:20|||||||||100
1618251670000|2021-04-12 18:21:10|||||||||200
1618251690000|2021-04-12 18:21:30|||||||||100
1618251700000|2021-04-12 18:21:40|||||||||300
1618251710000|2021-04-12 18:21:50|4025|4022|4028|4024|4028|4024|4025|4022|403
1618251720000|2021-04-12 18:22:00|4027|4023|4028|4022|4028|4023|4026|4021|200
1618251790000|2021-04-12 18:23:10||4023||4024||4024||4023|200
1618251800000|2021-04-12 18:23:20||4023||4023||4023||4023|400
1618251820000|2021-04-12 18:23:40|4027|4024|4026|4022|4027|4024|4026|4022|700
1618251830000|2021-04-12 18:23:50|||||||||100
1618251850000|2021-04-12 18:24:10|4025|4021|4025|4021|4025|4021|4025|4021|100
1618251860000|2021-04-12 18:24:20|4024||4024||4024||4024||300
1618251890000|2021-04-12 18:24:50|||||||||200
1618251900000|2021-04-12 18:25:00|4031|4022|4028|4022|4031|4022|4028|4022|100
1618251920000|2021-04-12 18:25:20|4027||4028||4028||4027||0
1618251940000|2021-04-12 18:25:40|4027||4027||4027||4027||210
1618251960000|2021-04-12 18:26:00|||||||||506
1618251980000|2021-04-12 18:26:20|4026||4026||4026||4026||0
1618251990000|2021-04-12 18:26:30|4025|4021|4023|4020|4025|4021|4023|4020|900
1618252070000|2021-04-12 18:27:50||4021||4021||4021||4021|100
1618252080000|2021-04-12 18:28:00|4022|4020|4023|4020|4023|4020|4022|4020|500
1618252170000|2021-04-12 18:29:30|||||||||200
1618252180000|2021-04-12 18:29:40|4024|4022|4023|4020|4024|4022|4023|4020|200
1618252190000|2021-04-12 18:29:50|4022||4022||4022||4022||935
1618252200000|2021-04-12 18:30:00|4023|4021|4025|4022|4025|4022|4023|4021|200
1618252210000|2021-04-12 18:30:10|4026|4023|4032|4025|4032|4026|4026|4023|329
1618252220000|2021-04-12 18:30:20|4033||4034||4034||4032||0
1618252230000|2021-04-12 18:30:30||4026||4028||4029||4026|0
1618252250000|2021-04-12 18:30:50|4033|4030|4031|4026|4033|4030|4031|4026|500
1618252300000|2021-04-12 18:31:40|4030||4030||4030||4030||100
1618252320000|2021-04-12 18:32:00|4029|4025|4027|4021|4029|4025|4027|4021|600
1618252330000|2021-04-12 18:32:10|||||||||100
1618252400000|2021-04-12 18:33:20||4023||4023||4023||4023|0
1618252460000|2021-04-12 18:34:20||4024||4024||4024||4024|0
1618252470000|2021-04-12 18:34:30||4025||4025||4025||4025|300
1618252500000|2021-04-12 18:35:00|||||||||100
1618252540000|2021-04-12 18:35:40|4029|4026|4036|4030|4037|4032|4029|4026|761
1618252550000|2021-04-12 18:35:50|4037||4037||4037||4037||0
1618252560000|2021-04-12 18:36:00|4036||4036||4036||4036||200
1618252580000|2021-04-12 18:36:20|4035||4036||4036||4035||0
1618252660000|2021-04-12 18:37:40|||||||||200
1618252690000|2021-04-12 18:38:10|||||||||300
1618252700000|2021-04-12 18:38:20|4035||4036||4036||4035||231
1618252710000|2021-04-12 18:38:30|4035|4027|4032|4025|4035|4027|4032|4025|1000
1618252720000|2021-04-12 18:38:40|4031||4030||4031||4030||500
1618252730000|2021-04-12 18:38:50|4029||4029||4029||4029||0
1618252740000|2021-04-12 18:39:00|4028||4028||4028||4028||511
1618252750000|2021-04-12 18:39:10|||||||||200
1618252760000|2021-04-12 18:39:20|4030|4027|4031|4026|4031|4027|4030|4026|0
1618252790000|2021-04-12 18:39:50|||||||||100
1618252820000|2021-04-12 18:40:20|4030|4028|4031|4026|4031|4028|4030|4026|100
1618252860000|2021-04-12 18:41:00|||||||||140
1618252880000|2021-04-12 18:41:20||4027||4027||4027||4027|0
1618252890000|2021-04-12 18:41:30|||||||||200
1618252900000|2021-04-12 18:41:40|||||||||100
1618252910000|2021-04-12 18:41:50|4030|4028|4028|4026|4030|4028|4028|4026|1000
1618252920000|2021-04-12 18:42:00|4027|4024|4027|4021|4027|4024|4024|4021|400
1618252950000|2021-04-12 18:42:30|4025||4025||4025||4025||0
1618252960000|2021-04-12 18:42:40|||||||||100
1618252990000|2021-04-12 18:43:10|4026|4023|4029|4023|4029|4024|4026|4023|229
1618253000000|2021-04-12 18:43:20|4030|4026|4030|4024|4030|4026|4030|4024|0
1618253020000|2021-04-12 18:43:40|4028||4028||4028||4028||0
1618253030000|2021-04-12 18:43:50|4030|4025|4030|4027|4030|4027|4030|4025|0
1618253050000|2021-04-12 18:44:10|||||||||100
1618253060000|2021-04-12 18:44:20|4029|4025|4028|4025|4029|4027|4028|4025|400
1618253090000|2021-04-12 18:44:50|4030|4026|4030|4026|4030|4026|4030|4026|200
1618253100000|2021-04-12 18:45:00|||||||||500
1618253110000|2021-04-12 18:45:10|4029|4025|4029|4024|4030|4025|4027|4024|400
1618253120000|2021-04-12 18:45:20|4027|4023|4027|4021|4027|4023|4027|4021|500
1618253130000|2021-04-12 18:45:30|4025|4023|4030|4026|4030|4026|4025|4023|700
1618253140000|2021-04-12 18:45:40|4029|4027|4033|4027|4033|4027|4029|4027|200
1618253150000|2021-04-12 18:45:50|4036|4028|4033|4028|4036|4028|4033|4028|2100
1618253160000|2021-04-12 18:46:00|4032||4032||4032||4032||850
1618253180000|2021-04-12 18:46:20||4030||4030||4030||4030|0
1618253190000|2021-04-12 18:46:30|||||||||100
1618253200000|2021-04-12 18:46:40|4033|4031|4040|4034|4040|4035|4033|4031|1233
1618253240000|2021-04-12 18:47:20||4035||4035||4035||4035|100
1618253250000|2021-04-12 18:47:30|4041||4040||4041||4040||100
1618253270000|2021-04-12 18:47:50|||||||||200
1618253300000|2021-04-12 18:48:20|4041|4036|4046|4041|4046|4041|4041|4036|0
1618253310000|2021-04-12 18:48:30|||||||||200
1618253330000|2021-04-12 18:48:50|4047||4047||4047||4047||100
1618253340000|2021-04-12 18:49:00|4046||4045||4047||4045||1100
1618253350000|2021-04-12 18:49:10|4046||4046||4046||4046||100
1618253360000|2021-04-12 18:49:20|4045||4046||4046||4045||0
1618253370000|2021-04-12 18:49:30|4045|4039|4038|4034|4046|4040|4037|4034|1400
1618253380000|2021-04-12 18:49:40|4041|4036|4041|4036|4041|4036|4041|4036|300
1618253410000|2021-04-12 18:50:10|||||||||100
1618253450000|2021-04-12 18:50:50||4037||4036||4037||4036|200
1618253470000|2021-04-12 18:51:10|4043|4039|4043|4039|4043|4039|4043|4039|100
1618253530000|2021-04-12 18:52:10|4042|4040|4041|4036|4042|4040|4040|4036|700
1618253550000|2021-04-12 18:52:30|4040||4041||4041||4040||0
1618253560000|2021-04-12 18:52:40|||||||||300
1618253570000|2021-04-12 18:52:50|4039||4039||4039||4039||600
1618253580000|2021-04-12 18:53:00|4038|4034|4038|4034|4038|4034|4038|4034|300
1618253620000|2021-04-12 18:53:40|||||||||100
1618253630000|2021-04-12 18:53:50|||||||||200
1618253640000|2021-04-12 18:54:00|4037|4032|4037|4032|4038|4032|4036|4032|300
1618253650000|2021-04-12 18:54:10|4036|4034|4037|4034|4037|4034|4036|4034|100
1618253680000|2021-04-12 18:54:40|||||||||200
1618253700000|2021-04-12 18:55:00||4035||4034||4035||4034|0
1618253720000|2021-04-12 18:55:20|4038|4036|4040|4036|4042|4038|4038|4036|400
1618253740000|2021-04-12 18:55:40|4046|4037|4045|4037|4046|4037|4045|4037|0
1618253750000|2021-04-12 18:55:50|||||||||200
1618253760000|2021-04-12 18:56:00|4044||4044||4044||4044||100
1618253770000|2021-04-12 18:56:10|4043||4043||4043||4043||0
1618253780000|2021-04-12 18:56:20|4042||4042||4042||4042||0
1618253790000|2021-04-12 18:56:30|||||||||100
1618253800000|2021-04-12 18:56:40||4039||4039||4039||4039|100
1618253810000|2021-04-12 18:56:50|4041|4041|4042|4037|4042|4041|4039|4037|300
1618253840000|2021-04-12 18:57:20||4039||4039||4039||4039|0
1618253850000|2021-04-12 18:57:30|4044|4040|4044|4040|4044|4041|4044|4039|500
1618253860000|2021-04-12 18:57:40|4045||4045||4045||4045||0
1618253870000|2021-04-12 18:57:50||4041||4040||4041||4040|0
1618253880000|2021-04-12 18:58:00|||||||||200
1618253890000|2021-04-12 18:58:10|4044||4044||4044||4044||0
1618253910000|2021-04-12 18:58:30|4043||4044||4044||4043||200
1618253920000|2021-04-12 18:58:40|||||||||100
1618253930000|2021-04-12 18:58:50||4041||4041||4041||4041|0
1618253940000|2021-04-12 18:59:00|4046|4042|4046|4041|4046|4043|4046|4041|0
1618253950000|2021-04-12 18:59:10|4045|4044|4046|4044|4046|4044|4045|4044|0
1618253970000|2021-04-12 18:59:30|4047|4045|4049|4045|4050|4045|4047|4045|502
1618253990000|2021-04-12 18:59:50|4050|4046|4050|4046|4050|4046|4050|4046|0
1618254000000|2021-04-12 19:00:00|||||||||300
1618254010000|2021-04-12 19:00:10|4048|4045|4044|4041|4048|4045|4044|4039|300
1618254020000|2021-04-12 19:00:20|4043||4043||4043||4043||200
1618254030000|2021-04-12 19:00:30|4044||4044||4044||4044||0
1618254040000|2021-04-12 19:00:40|4045||4047||4047||4045||0
1618254060000|2021-04-12 19:01:00|4049|4042|4047|4043|4049|4044|4047|4042|591
1618254080000|2021-04-12 19:01:20|4046||4047||4047||4046||0
1618254090000|2021-04-12 19:01:30||4044||4044||4044||4044|200
1618254110000|2021-04-12 19:01:50|4046|4043|4044|4041|4046|4044|4044|4041|500
1618254120000|2021-04-12 19:02:00|4043|4039|4041|4039|4043|4039|4041|4039|500
1618254140000|2021-04-12 19:02:20|4040|4038|4039|4035|4040|4038|4039|4030|300
1618254150000|2021-04-12 19:02:30|4038|4034|4038|4034|4038|4034|4038|4034|0
1618254180000|2021-04-12 19:03:00|4039|4036|4041|4036|4043|4038|4039|4036|100
1618254190000|2021-04-12 19:03:10|||||||||200
1618254210000|2021-04-12 19:03:30|||||||||100
1618254220000|2021-04-12 19:03:40|4040|4034|4039|4033|4040|4034|4039|4033|509
1618254250000|2021-04-12 19:04:10|4038||4038||4038||4038||0
1618254260000|2021-04-12 19:04:20|4037||4038||4038||4037||100
1618254290000|2021-04-12 19:04:50||4035||4035||4035||4035|0
1618254300000|2021-04-12 19:05:00|4039|4036|4043|4038|4044|4039|4039|4036|993
1618254310000|2021-04-12 19:05:10|4045|4040|4048|4041|4048|4041|4045|4040|100
1618254320000|2021-04-12 19:05:20|4046|4043|4046|4040|4047|4043|4046|4040|900
1618254330000|2021-04-12 19:05:30|4047||4047||4047||4047||0
1618254340000|2021-04-12 19:05:40|||||||||100
1618254350000|2021-04-12 19:05:50||4041||4041||4041||4041|100
1618254360000|2021-04-12 19:06:00||4042||4042||4042||4042|100
1618254370000|2021-04-12 19:06:10|||||||||400
1618254390000|2021-04-12 19:06:30|4045|4041|4047|4042|4047|4042|4044|4041|1000
1618254400000|2021-04-12 19:06:40|||||||||100
1618254410000|2021-04-12 19:06:50|||||||||100
1618254440000|2021-04-12 19:07:20|||||||||200
1618254480000|2021-04-12 19:08:00|4046|4045|4046|4042|4046|4045|4046|4042|300
1618254510000|2021-04-12 19:08:30|4047|4045|4050|4043|4050|4046|4047|4042|400
1618254520000|2021-04-12 19:08:40|4048|4042|4050|4045|4050|4045|4048|4042|200
1618254530000|2021-04-12 19:08:50|||||||||100
1618254540000|2021-04-12 19:09:00|4048||4048||4048||4048||200
1618254550000|2021-04-12 19:09:10|||||||||100
1618254570000|2021-04-12 19:09:30|||||||||100
1618254590000|2021-04-12 19:09:50||4046||4046||4046||4046|200
1618254610000|2021-04-12 19:10:10|4047|4045|4048|4045|4048|4046|4047|4045|400
1618254630000|2021-04-12 19:10:30|||||||||100
1618254640000|2021-04-12 19:10:40|4049|4046|4056|4048|4056|4048|4049|4046|572
1618254650000|2021-04-12 19:10:50|4055|4049|4052|4048|4055|4050|4052|4048|500
1618254660000|2021-04-12 19:11:00|4051||4050||4051||4050||312
1618254670000|2021-04-12 19:11:10|4049|4046|4048|4045|4049|4048|4048|4045|400
1618254680000|2021-04-12 19:11:20|||||||||200
1618254700000|2021-04-12 19:11:40|||||||||100
1618254710000|2021-04-12 19:11:50|||||||||100
1618254720000|2021-04-12 19:12:00|||||||||200
1618254730000|2021-04-12 19:12:10|4047||4048||4048||4047||950
1618254740000|2021-04-12 19:12:20|4050|4046|4053|4048|4053|4048|4050|4045|923
1618254750000|2021-04-12 19:12:30|4052||4052||4052||4052||200
1618254780000|2021-04-12 19:13:00|4051|4050|4052|4048|4052|4050|4051|4048|500
1618254790000|2021-04-12 19:13:10|4053|4049|4054|4050|4054|4050|4053|4049|0
1618254800000|2021-04-12 19:13:20|4053||4054||4054||4053||222
1618254810000|2021-04-12 19:13:30|||||||||100
1618254820000|2021-04-12 19:13:40|||||||||100
1618254860000|2021-04-12 19:14:20|4053||4054||4054||4053||100
1618254870000|2021-04-12 19:14:30|||||||||300
1618254880000|2021-04-12 19:14:40|||||||||200
1618254890000|2021-04-12 19:14:50|||||||||200
1618254900000|2021-04-12 19:15:00|4053|4048|4052|4048|4054|4048|4051|4048|1530
1618254940000|2021-04-12 19:15:40|4051|4047|4045|4042|4051|4047|4043|4041|1205
1618254950000|2021-04-12 19:15:50|||||||||100
1618254960000|2021-04-12 19:16:00|4047|4043|4050|4045|4050|4045|4047|4043|300
1618254970000|2021-04-12 19:16:10|4049||4049||4049||4049||300
1618254980000|2021-04-12 19:16:20|4048||4049||4049||4048||210
1618255020000|2021-04-12 19:17:00|||||||||200
1618255030000|2021-04-12 19:17:10|||||||||785
1618255040000|2021-04-12 19:17:20|4048||4049||4049||4048||100
1618255050000|2021-04-12 19:17:30|||||||||100
1618255060000|2021-04-12 19:17:40|4051|4047|4051|4048|4051|4048|4051|4047|500
1618255070000|2021-04-12 19:17:50|||||||||100
1618255080000|2021-04-12 19:18:00|||||||||500
1618255090000|2021-04-12 19:18:10|4050|4047|4048|4045|4050|4047|4048|4045|800
1618255110000|2021-04-12 19:18:30|||||||||100
1618255120000|2021-04-12 19:18:40|||||||||200
1618255150000|2021-04-12 19:19:10|4047|4044|4046|4042|4047|4044|4046|4042|1200
1618255160000|2021-04-12 19:19:20|4045|4044|4044|4042|4045|4044|4044|4042|307
1618255170000|2021-04-12 19:19:30|4043|4041|4039|4034|4043|4041|4039|4034|504
1618255180000|2021-04-12 19:19:40|||||||||200
1618255190000|2021-04-12 19:19:50|||||||||300
1618255220000|2021-04-12 19:20:20|4041|4036|4043|4040|4044|4042|4041|4036|1869
1618255230000|2021-04-12 19:20:30|4044|4041|4046|4042|4046|4043|4044|4041|400
1618255270000|2021-04-12 19:21:10|4045|4041|4041|4038|4045|4042|4041|4038|2400
1618255280000|2021-04-12 19:21:20|4040|4036|4041|4036|4041|4036|4040|4036|500
1618255290000|2021-04-12 19:21:30||4037||4037||4037||4037|0
1618255310000|2021-04-12 19:21:50|4039|4036|4034|4031|4039|4036|4034|4031|1337
1618255320000|2021-04-12 19:22:00|4033|4030|4033|4028|4033|4031|4033|4028|300
1618255330000|2021-04-12 19:22:10|4031||4031||4031||4031||200
1618255340000|2021-04-12 19:22:20|||||||||200
1618255350000|2021-04-12 19:22:30|4036|4029|4036|4031|4036|4031|4036|4029|795
1618255390000|2021-04-12 19:23:10|||||||||100
1618255400000|2021-04-12 19:23:20|||||||||200
1618255410000|2021-04-12 19:23:30|||||||||100
1618255430000|2021-04-12 19:23:50|4037|4034|4039|4035|4039|4036|4037|4033|900
1618255440000|2021-04-12 19:24:00|||||||||200
1618255450000|2021-04-12 19:24:10|4038|4037|4039|4035|4039|4037|4037|4035|600
1618255460000|2021-04-12 19:24:20|4037|4032|4036|4032|4037|4032|4036|4032|200
1618255470000|2021-04-12 19:24:30|||||||||100
1618255520000|2021-04-12 19:25:20|4037|4034|4042|4037|4043|4037|4037|4034|986
1618255530000|2021-04-12 19:25:30|4041||4042||4042||4041||500
1618255590000|2021-04-12 19:26:30|4041|4040|4042|4037|4042|4040|4041|4037|700
1618255600000|2021-04-12 19:26:40|||||||||100
1618255620000|2021-04-12 19:27:00|4043|4040|4053|4044|4053|4045|4043|4040|1559
1618255630000|2021-04-12 19:27:10|4054|4045|4053|4046|4056|4048|4052|4044|820
1618255640000|2021-04-12 19:27:20||4047||4047||4047||4047|0
1618255660000|2021-04-12 19:27:40||4048||4048||4048||4048|0
1618255670000|2021-04-12 19:27:50|||||||||100
1618255680000|2021-04-12 19:28:00|4050|4047|4052|4047|4053|4047|4050|4047|400
1618255690000|2021-04-12 19:28:10|||||||||100
1618255710000|2021-04-12 19:28:30|4050|4046|4049|4044|4050|4046|4048|4044|967
1618255750000|2021-04-12 19:29:10|||||||||100
1618255770000|2021-04-12 19:29:30|4048|4043|4045|4041|4048|4043|4043|4041|1800
1618255780000|2021-04-12 19:29:40|4043||4043||4043||4043||100
1618255790000|2021-04-12 19:29:50|4045|4042|4050|4045|4051|4045|4045|4042|818
1618255820000|2021-04-12 19:30:20|4049|4043|4049|4043|4050|4043|4047|4043|300
1618255840000|2021-04-12 19:30:40||4044||4044||4044||4044|200
1618255850000|2021-04-12 19:30:50|||||||||200
1618255860000|2021-04-12 19:31:00||4045||4045||4045||4045|100
1618255870000|2021-04-12 19:31:10|4048||4048||4048||4048||0
1618255880000|2021-04-12 19:31:20|4047||4047||4047||4047||0
1618255890000|2021-04-12 19:31:30|||||||||300
1618255900000|2021-04-12 19:31:40|4046|4044|4047|4045|4047|4045|4046|4044|1311
1618255910000|2021-04-12 19:31:50|4048|4046|4048|4046|4048|4046|4048|4046|416
1618255920000|2021-04-12 19:32:00|4054|4047|4046|4043|4054|4047|4046|4043|950
1618255930000|2021-04-12 19:32:10|||||||||300
1618255940000|2021-04-12 19:32:20||4042||4042||4042||4042|100
1618255960000|2021-04-12 19:32:40|||||||||303
1618255980000|2021-04-12 19:33:00|||||||||200
1618256000000|2021-04-12 19:33:20|4045||4045||4045||4044||600
1618256020000|2021-04-12 19:33:40|4046|4044|4049|4046|4049|4046|4046|4044|3455
1618256030000|2021-04-12 19:33:50|4052|4047|4058|4049|4058|4049|4050|4047|1390
1618256040000|2021-04-12 19:34:00|4057|4050|4058|4050|4058|4050|4057|4050|0
1618256060000|2021-04-12 19:34:20||4051||4051||4051||4051|0
1618256070000|2021-04-12 19:34:30|4057|4054|4057|4054|4057|4054|4057|4054|800
1618256080000|2021-04-12 19:34:40|4056|4052|4056|4051|4056|4052|4055|4051|951
1618256090000|2021-04-12 19:34:50||4050||4050||4050||4050|400
1618256100000|2021-04-12 19:35:00|4053||4056||4056||4053||1500
1618256110000|2021-04-12 19:35:10||4051||4051||4051||4051|0
1618256120000|2021-04-12 19:35:20||4053||4053||4053||4053|0
1618256130000|2021-04-12 19:35:30|4055||4055||4055||4055||0
1618256140000|2021-04-12 19:35:40|4054|4052|4054|4052|4054|4052|4054|4052|215
1618256150000|2021-04-12 19:35:50|||||||||100
1618256160000|2021-04-12 19:36:00|||||||||200
1618256180000|2021-04-12 19:36:20|4053|4051|4056|4053|4056|4053|4053|4051|1678
1618256190000|2021-04-12 19:36:30|4057|4054|4057|4054|4057|4054|4057|4054|200
1618256200000|2021-04-12 19:36:40|||||||||200
1618256230000|2021-04-12 19:37:10|||||||||100
1618256240000|2021-04-12 19:37:20|4059|4055|4059|4057|4059|4057|4059|4055|500
1618256250000|2021-04-12 19:37:30|4058|4056|4061|4058|4061|4058|4058|4056|200
1618256270000|2021-04-12 19:37:50|||||||||100
1618256280000|2021-04-12 19:38:00|4062|4060|4066|4061|4066|4061|4062|4060|590
1618256290000|2021-04-12 19:38:10||4062||4062||4062||4062|200
1618256300000|2021-04-12 19:38:20||4063||4063||4063||4063|0
1618256310000|2021-04-12 19:38:30||4064||4064||4064||4064|0
1618256320000|2021-04-12 19:38:40|4067|4065|4069|4065|4069|4065|4067|4065|794
1618256330000|2021-04-12 19:38:50|||||||||100
1618256340000|2021-04-12 19:39:00|4067|4064|4064|4061|4067|4065|4063|4061|2975
1618256360000|2021-04-12 19:39:20|4065|4062|4067|4063|4067|4064|4064|4062|200
1618256370000|2021-04-12 19:39:30|4071||4071||4071||4071||100
1618256390000|2021-04-12 19:39:50|4070|4064|4067|4063|4070|4064|4067|4063|400
1618256420000|2021-04-12 19:40:20|||||||||100
1618256430000|2021-04-12 19:40:30|||||||||100
1618256440000|2021-04-12 19:40:40||4064||4064||4064||4064|600
1618256450000|2021-04-12 19:40:50|||||||||100
1618256470000|2021-04-12 19:41:10|4068|4065|4070|4066|4070|4067|4068|4065|986
1618256490000|2021-04-12 19:41:30||4067||4067||4067||4067|200
1618256500000|2021-04-12 19:41:40||4069||4068||4069||4068|1250
1618256510000|2021-04-12 19:41:50|4069|4067|4066|4064|4069|4067|4066|4064|3000
1618256550000|2021-04-12 19:42:30|4065|4063|4065|4063|4065|4063|4065|4063|300
1618256560000|2021-04-12 19:42:40|4066|4064|4066|4064|4066|4064|4066|4063|1632
1618256570000|2021-04-12 19:42:50|4064|4063|4064|4063|4064|4063|4064|4063|300
1618256580000|2021-04-12 19:43:00|4063|4062|4063|4062|4063|4062|4063|4062|500
1618256590000|2021-04-12 19:43:10|4064|4063|4065|4062|4065|4063|4064|4062|499
1618256610000|2021-04-12 19:43:30|||||||||100
1618256620000|2021-04-12 19:43:40|||||||||100
1618256630000|2021-04-12 19:43:50||4063||4063||4063||4063|200
1618256640000|2021-04-12 19:44:00|||||||||100
1618256650000|2021-04-12 19:44:10|4064|4062|4065|4061|4065|4063|4062|4060|8185
1618256670000|2021-04-12 19:44:30|||||||||100
1618256680000|2021-04-12 19:44:40|4067|4062|4067|4064|4067|4064|4067|4062|500
1618256690000|2021-04-12 19:44:50||4062||4062||4062||4062|100
1618256700000|2021-04-12 19:45:00|4070|4064|4070|4067|4071|4067|4069|4064|0
1618256710000|2021-04-12 19:45:10|4069|4066|4072|4067|4073|4068|4069|4066|0
1618256720000|2021-04-12 19:45:20|4073|4068|4073|4069|4073|4069|4073|4068|0
1618256730000|2021-04-12 19:45:30|4072|4070|4072|4069|4073|4070|4072|4069|0
1618256740000|2021-04-12 19:45:40|4073|4068|4073|4069|4073|4069|4072|4068|0
1618256750000|2021-04-12 19:45:50|4072|4068|4072|4068|4073|4069|4072|4068|0
1618256760000|2021-04-12 19:46:00|4073|4069|4072|4070|4073|4071|4072|4068|0
1618256770000|2021-04-12 19:46:10|4073|4071|4073|4070|4074|4071|4073|4070|0
1618256780000|2021-04-12 19:46:20|4074|4071|4074|4071|4074|4071|4074|4071|0
1618256790000|2021-04-12 19:46:30|4072|4070|4072|4070|4072|4070|4072|4070|0
1618256800000|2021-04-12 19:46:40|4073|4069|4072|4069|4073|4069|4072|4069|0
1618256810000|2021-04-12 19:46:50|4073|4070|4074|4071|4074|4071|4073|4070|132
1618256820000|2021-04-12 19:47:00|4073|4070|4073|4070|4074|4071|4073|4070|0
1618256830000|2021-04-12 19:47:10|4074|4071|4074|4071|4074|4071|4073|4070|100
1618256840000|2021-04-12 19:47:20|4073|4070|4074|4070|4074|4070|4073|4069|0
1618256850000|2021-04-12 19:47:30|4073|4069|4072|4069|4073|4069|4072|4069|0
1618256870000|2021-04-12 19:47:50|4073|4070|4073|4070|4073|4070|4073|4070|0
1618256880000|2021-04-12 19:48:00|4072|4069|4072|4069|4072|4069|4072|4069|300
1618256890000|2021-04-12 19:48:10|4073|4070|4073|4070|4073|4070|4072|4069|0
1618256900000|2021-04-12 19:48:20|4072|4069|4072|4069|4073|4069|4072|4069|0
1618256910000|2021-04-12 19:48:30|4073|4070|4068|4062|4073|4070|4068|4062|200
1618256920000|2021-04-12 19:48:40|4069|4063|4069|4064|4069|4064|4068|4062|122
1618256930000|2021-04-12 19:48:50|4068|4063|4070|4067|4070|4067|4068|4063|100
1618256940000|2021-04-12 19:49:00|4071|4068|4073|4067|4074|4070|4070|4066|100
1618256950000|2021-04-12 19:49:10|4074|4068|4074|4068|4074|4068|4073|4067|0
1618256960000|2021-04-12 19:49:20|4073|4067|4073|4068|4074|4068|4073|4067|0
1618256970000|2021-04-12 19:49:30|4074|4069|4076|4073|4077|4073|4073|4069|363
1618256980000|2021-04-12 19:49:40|4077|4072|4076|4072|4077|4073|4076|4072|100
1618256990000|2021-04-12 19:49:50|4077|4073|4076|4072|4077|4073|4076|4072|0
1618257000000|2021-04-12 19:50:00|4077|4071|4073|4068|4077|4071|4070|4055|1880
1618257010000|2021-04-12 19:50:10|4072|4067|4072|4068|4073|4069|4071|4067|100
1618257020000|2021-04-12 19:50:20|4073|4067|4073|4069|4073|4069|4072|4067|100
1618257030000|2021-04-12 19:50:30|4072|4068|4073|4070|4073|4070|4071|4068|707
1618257040000|2021-04-12 19:50:40|4072|4069|4073|4071|4075|4072|4072|4069|1151
1618257050000|2021-04-12 19:50:50|4072|4069|4073|4070|4074|4070|4071|4067|4200
1618257060000|2021-04-12 19:51:00|4072|4069|4078|4073|4079|4074|4072|4069|100
1618257070000|2021-04-12 19:51:10|4079|4074|4081|4075|4081|4075|4079|4074|0
1618257080000|2021-04-12 19:51:20|4080|4074|4080|4076|4081|4076|4080|4074|0
1618257090000|2021-04-12 19:51:30|4081|4075|4079|4075|4081|4077|4078|4075|386
1618257100000|2021-04-12 19:51:40|4078|4074|4075|4071|4078|4075|4074|4070|0
1618257110000|2021-04-12 19:51:50|4074|4072|4079|4074|4079|4075|4074|4072|0
1618257120000|2021-04-12 19:52:00|4078|4075|4079|4075|4079|4075|4078|4074|0
1618257130000|2021-04-12 19:52:10|4078|4076|4078|4075|4079|4076|4078|4075|200
1618257140000|2021-04-12 19:52:20|4079|4076|4078|4075|4079|4076|4078|4074|100
1618257150000|2021-04-12 19:52:30|4079|4076|4078|4075|4079|4076|4077|4074|300
1618257160000|2021-04-12 19:52:40|4077|4074|4077|4074|4078|4075|4077|4074|0
1618257170000|2021-04-12 19:52:50|4078|4075|4078|4076|4079|4077|4077|4074|0
1618257180000|2021-04-12 19:53:00|4079|4074|4077|4074|4079|4076|4077|4074|0
1618257190000|2021-04-12 19:53:10|4078|4075|4077|4074|4078|4075|4077|4074|200
1618257200000|2021-04-12 19:53:20|4076|4073|4075|4070|4077|4074|4075|4069|600
1618257210000|2021-04-12 19:53:30|4076|4071|4074|4068|4076|4071|4074|4067|105
1618257220000|2021-04-12 19:53:40|4075|4069|4074|4068|4076|4071|4073|4067|1200
1618257230000|2021-04-12 19:53:50|4075|4069|4075|4071|4075|4071|4074|4069|0
1618257240000|2021-04-12 19:54:00|4074|4070|4080|4076|4080|4077|4074|4070|621
1618257250000|2021-04-12 19:54:10|4079|4074|4079|4074|4081|4075|4076|4073|880
1618257260000|2021-04-12 19:54:20|4080|4075|4082|4071|4082|4075|4077|4070|0
1618257270000|2021-04-12 19:54:30|4080|4072|4079|4075|4083|4075|4079|4072|0
1618257280000|2021-04-12 19:54:40|4078|4074|4073|4068|4078|4074|4072|4068|400
1618257290000|2021-04-12 19:54:50|4074|4069|4076|4067|4079|4069|4074|4067|0
1618257300000|2021-04-12 19:55:00|4077|4068|4071|4067|4077|4070|4070|4067|450
1618257310000|2021-04-12 19:55:10|4072|4068|4070|4067|4072|4068|4069|4066|314
1618257320000|2021-04-12 19:55:20|4069|4066|4070|4067|4070|4067|4069|4066|0
1618257330000|2021-04-12 19:55:30|4069|4066|4065|4060|4069|4066|4064|4059|801
1618257340000|2021-04-12 19:55:40|4064|4059|4069|4061|4070|4062|4064|4059|332
1618257350000|2021-04-12 19:55:50|4070|4062|4069|4061|4070|4062|4067|4061|0
1618257360000|2021-04-12 19:56:00|4068|4062|4069|4064|4069|4064|4067|4061|0
1618257370000|2021-04-12 19:56:10|4068|4063|4068|4063|4069|4064|4068|4063|0
1618257380000|2021-04-12 19:56:20|4069|4064|4068|4065|4069|4066|4068|4063|300
1618257390000|2021-04-12 19:56:30|4069|4066|4072|4066|4073|4067|4068|4065|345
1618257400000|2021-04-12 19:56:40|4073|4067|4075|4069|4075|4069|4072|4067|0
1618257410000|2021-04-12 19:56:50|4074|4068|4075|4071|4075|4071|4074|4068|0
1618257420000|2021-04-12 19:57:00|4074|4070|4074|4070|4076|4072|4073|4070|1300
1618257430000|2021-04-12 19:57:10|4075|4071|4075|4071|4076|4072|4073|4068|932
1618257440000|2021-04-12 19:57:20|4076|4072|4073|4071|4076|4072|4072|4070|800
1618257450000|2021-04-12 19:57:30|4072|4070|4074|4070|4076|4071|4071|4066|278
1618257460000|2021-04-12 19:57:40|4073|4069|4073|4069|4074|4070|4072|4068|343
1618257470000|2021-04-12 19:57:50|4072|4068|4073|4070|4073|4070|4072|4068|300
1618257480000|2021-04-12 19:58:00|4072|4069|4073|4070|4077|4071|4072|4069|100
1618257490000|2021-04-12 19:58:10|4072|4069|4073|4069|4074|4071|4071|4069|100
1618257500000|2021-04-12 19:58:20|4074|4070|4077|4073|4077|4073|4073|4069|0
1618257510000|2021-04-12 19:58:30|4076|4072|4075|4073|4077|4074|4074|4072|290
1618257520000|2021-04-12 19:58:40|4074|4072|4075|4073|4078|4074|4074|4072|560
1618257530000|2021-04-12 19:58:50|4076|4074|4077|4073|4078|4074|4074|4072|324
1618257540000|2021-04-12 19:59:00|4076|4074|4078|4076|4080|4076|4076|4074|0
1618257550000|2021-04-12 19:59:10|4077|4075|4079|4077|4082|4078|4077|4075|465
1618257560000|2021-04-12 19:59:20|4080|4078|4081|4078|4081|4078|4079|4077|375
1618257570000|2021-04-12 19:59:30|4080|4077|4080|4076|4081|4078|4079|4075|1148
1618257580000|2021-04-12 19:59:40|4079|4075|4080|4076|4080|4078|4078|4074|200
1618257590000|2021-04-12 19:59:50|4079|4075|4085|4078|4086|4078|4078|4075|4200
1618320600000|2021-04-13 13:30:00|4230|4175|4203|4170|4237|4202|4199|4170|39955
1618320610000|2021-04-13 13:30:10||4175||4176||4176||4175|0
1618320620000|2021-04-13 13:30:20||4182||4183||4183||4182|405
1618320630000|2021-04-13 13:30:30|4202|4182|4182|4134|4202|4182|4182|4134|1730
1618320640000|2021-04-13 13:30:40|4181|4150|4182|4134|4182|4150|4181|4134|2904
1618320650000|2021-04-13 13:30:50|4154|4140|4182|4140|4182|4141|4154|4140|512
1618320660000|2021-04-13 13:31:00|4181|4141|4182|4150|4182|4161|4181|4140|3340
1618320670000|2021-04-13 13:31:10|4161|4141|4185|4151|4186|4161|4161|4141|3407
1618320680000|2021-04-13 13:31:20|4186|4152|4237|4173|4237|4176|4186|4151|1509
1618320690000|2021-04-13 13:31:30|4236|4162|4236|4162|4236|4205|4236|4162|155
1618320710000|2021-04-13 13:31:50|4221|4163|4227|4164|4236|4171|4221|4163|407
1618320720000|2021-04-13 13:32:00|4226|4188|4235|4177|4235|4219|4206|4177|2469
1618320730000|2021-04-13 13:32:10||4205||4205||4205||4205|0
1618320740000|2021-04-13 13:32:20|4234|4189|4220|4198|4234|4207|4211|4177|3224
1618320750000|2021-04-13 13:32:30|4219|4186|4220|4187|4220|4210|4198|4177|3521
1618320770000|2021-04-13 13:32:50|4200|4193|4194|4177|4220|4193|4194|4177|2809
1618320780000|2021-04-13 13:33:00|4195|4185|4186|4170|4200|4190|4186|4167|10303
1618320790000|2021-04-13 13:33:10||4172||4170||4172||4170|310
1618320800000|2021-04-13 13:33:20|4178|4172|4186|4170|4186|4172|4169|4151|2290
1618320810000|2021-04-13 13:33:30|4178|4166|4184|4155|4186|4166|4175|4155|700
1618320820000|2021-04-13 13:33:40||4157||4155||4157||4155|741
1618320830000|2021-04-13 13:33:50|4172|4156|4169|4151|4184|4156|4156|4140|1900
1618320840000|2021-04-13 13:34:00|4161||4169||4169||4161||300
1618320850000|2021-04-13 13:34:10|||||||||195
1618320860000|2021-04-13 13:34:20|4160|4150|4137|4125|4160|4150|4137|4125|2100
1618320870000|2021-04-13 13:34:30|4136|4129|4149|4118|4152|4137|4130|4108|6818
1618320880000|2021-04-13 13:34:40||4119||4120||4120||4119|0
1618320890000|2021-04-13 13:34:50|4150|4131|4161|4132|4179|4150|4148|4120|5766
1618320900000|2021-04-13 13:35:00|4162|4133|4162|4133|4162|4133|4162|4133|0
1618320910000|2021-04-13 13:35:10|4175|4140|4193|4170|4193|4176|4175|4140|2985
1618320920000|2021-04-13 13:35:20|4192|4142|4192|4140|4193|4142|4191|4140|0
1618320930000|2021-04-13 13:35:30|4191|4141|4191|4141|4191|4141|4190|4141|200
1618320940000|2021-04-13 13:35:40|4187|4175|4182|4145|4187|4175|4182|4141|866
1618320950000|2021-04-13 13:35:50|4181|4143|4177|4143|4182|4161|4172|4143|700
1618320960000|2021-04-13 13:36:00|4176|4144|4175|4144|4177|4156|4169|4144|2800
1618320970000|2021-04-13 13:36:10|4174||4174||4174||4173||400
1618320980000|2021-04-13 13:36:20|||||||||400
1618320990000|2021-04-13 13:36:30||4145||4144||4145||4144|900
1618321000000|2021-04-13 13:36:40|4173||4173||4173||4173||0
1618321010000|2021-04-13 13:36:50||4145||4145||4146||4145|100
1618321020000|2021-04-13 13:37:00|4174|4159|4205|4177|4205|4184|4173|4145|2590
1618321030000|2021-04-13 13:37:10|4202|4178|4205|4185|4205|4186|4201|4178|182
1618321040000|2021-04-13 13:37:20|4204|4170|4190|4177|4204|4177|4190|4170|2800
1618321050000|2021-04-13 13:37:30|4202|4178|4202|4180|4202|4180|4202|4178|400
1618321070000|2021-04-13 13:37:50||4182||4183||4183||4182|0
1618321080000|2021-04-13 13:38:00||4185||4185||4185||4185|400
1618321090000|2021-04-13 13:38:10|||||||||496
1618321100000|2021-04-13 13:38:20|4201|4180|4190|4178|4201|4180|4190|4178|1200
1618321110000|2021-04-13 13:38:30|4202||4202||4202||4202||700
1618321120000|2021-04-13 13:38:40|||||||||100
1618321130000|2021-04-13 13:38:50|4201|4180|4202|4180|4202|4180|4201|4180|0
1618321140000|2021-04-13 13:39:00|4195|4182|4195|4180|4195|4182|4195|4180|600
1618321150000|2021-04-13 13:39:10|4202|4181|4201|4188|4202|4194|4201|4181|800
1618321160000|2021-04-13 13:39:20|||||||||100
1618321170000|2021-04-13 13:39:30|4202|4190|4202|4190|4205|4198|4202|4190|3161
1618321180000|2021-04-13 13:39:40|4200||4200||4200||4200||0
1618321190000|2021-04-13 13:39:50|||||||||100
1618321200000|2021-04-13 13:40:00|4199|4188|4198|4180|4199|4190|4194|4180|1648
1618321210000|2021-04-13 13:40:10|4200|4181|4200|4183|4200|4184|4200|4181|3698
1618321220000|2021-04-13 13:40:20|4195|4185|4195|4185|4195|4185|4195|4185|100
1618321230000|2021-04-13 13:40:30|4200|4186|4200|4186|4200|4186|4200|4186|0
1618321240000|2021-04-13 13:40:40|||||||||200
1618321250000|2021-04-13 13:40:50|4199||4199||4199||4199||100
1618321260000|2021-04-13 13:41:00|4198|4185|4200|4188|4205|4196|4192|4185|7225
1618321280000|2021-04-13 13:41:20|4199|4195|4198|4188|4199|4195|4198|4188|500
1618321290000|2021-04-13 13:41:30|4200|4189|4200|4189|4200|4189|4200|4189|100
1618321300000|2021-04-13 13:41:40|4196|4188|4195|4183|4196|4188|4193|4183|1699
1618321310000|2021-04-13 13:41:50|||||||||100
1618321320000|2021-04-13 13:42:00|4194|4184|4194|4184|4195|4185|4194|4184|400
1618321330000|2021-04-13 13:42:10|4195||4194||4195||4194||802
1618321340000|2021-04-13 13:42:20|4193|4183|4177|4168|4193|4183|4177|4168|1400
1618321350000|2021-04-13 13:42:30|4176|4172|4171|4157|4178|4173|4168|4153|1800
1618321360000|2021-04-13 13:42:40|4172|4153|4193|4174|4193|4174|4172|4153|2369
1618321370000|2021-04-13 13:42:50||4171||4171||4171||4171|1000
1618321380000|2021-04-13 13:43:00||4175||4175||4175||4175|400
1618321390000|2021-04-13 13:43:10|||||||||100
1618321400000|2021-04-13 13:43:20|||||||||503
1618321420000|2021-04-13 13:43:40|4192|4171|4189|4160|4192|4171|4176|4155|812
1618321430000|2021-04-13 13:43:50||4163||4163||4164||4163|100
1618321440000|2021-04-13 13:44:00||4164||4163||4164||4163|300
1618321450000|2021-04-13 13:44:10||4164||4163||4164||4163|100
1618321460000|2021-04-13 13:44:20|4187||4187||4187||4186||0
1618321470000|2021-04-13 13:44:30||4164||4163||4164||4163|100
1618321480000|2021-04-13 13:44:40|4185|4160|4185|4162|4187|4162|4174|4160|540
1618321490000|2021-04-13 13:44:50|4184|4163|4184|4162|4184|4163|4184|4162|300
1618321500000|2021-04-13 13:45:00|4183||4184||4184||4183||500
1618321510000|2021-04-13 13:45:10|4183|4160|4165|4145|4183|4160|4151|4145|2696
1618321520000|2021-04-13 13:45:20|4164|4146|4179|4147|4181|4156|4164|4146|700
1618321530000|2021-04-13 13:45:30|4177|4148|4181|4159|4181|4165|4160|4148|2329
1618321540000|2021-04-13 13:45:40|4180||4181||4181||4180||0
1618321550000|2021-04-13 13:45:50||4160||4161||4161||4160|100
1618321560000|2021-04-13 13:46:00|4184|4162|4188|4171|4194|4182|4181|4162|3184
1618321570000|2021-04-13 13:46:10|4187|4170|4186|4163|4187|4170|4172|4161|300
1618321580000|2021-04-13 13:46:20||4161||4161||4161||4161|0
1618321590000|2021-04-13 13:46:30|4187|4165|4187|4175|4187|4175|4187|4165|900
1618321610000|2021-04-13 13:46:50|4186||4186||4187||4186||698
1618321620000|2021-04-13 13:47:00|||||||||200
1618321630000|2021-04-13 13:47:10|4182|4169|4180|4161|4182|4169|4179|4161|483
1618321640000|2021-04-13 13:47:20|4179|4162|4179|4161|4179|4162|4179|4161|1500
1618321650000|2021-04-13 13:47:30|4178||4177||4178||4176||300
1618321660000|2021-04-13 13:47:40|||||||||200
1618321670000|2021-04-13 13:47:50||4165||4165||4165||4165|100
1618321680000|2021-04-13 13:48:00|4187|4173|4193|4184|4194|4188|4186|4165|2941
1618321690000|2021-04-13 13:48:10|4194||4194||4194||4194||0
1618321700000|2021-04-13 13:48:20|||||||||100
1618321710000|2021-04-13 13:48:30|||||||||220
1618321720000|2021-04-13 13:48:40|4193||4193||4193||4193||320
1618321730000|2021-04-13 13:48:50|||||||||197
1618321740000|2021-04-13 13:49:00|||||||||600
1618321750000|2021-04-13 13:49:10|4189|4179|4188|4175|4189|4179|4188|4175|600
1618321760000|2021-04-13 13:49:20|||||||||200
1618321770000|2021-04-13 13:49:30|4187||4187||4187||4187||100
1618321780000|2021-04-13 13:49:40|4186|4167|4176|4165|4186|4167|4176|4165|300
1618321790000|2021-04-13 13:49:50|||||||||283
1618321800000|2021-04-13 13:50:00|||||||||300
1618321810000|2021-04-13 13:50:10|4178|4166|4190|4178|4190|4178|4176|4166|1700
1618321820000|2021-04-13 13:50:20|4192|4181|4190|4178|4192|4184|4190|4178|300
1618321840000|2021-04-13 13:50:40|4191|4183|4193|4183|4194|4186|4191|4183|1100
1618321860000|2021-04-13 13:51:00|4186|4178|4191|4175|4191|4178|4183|4167|1000
1618321870000|2021-04-13 13:51:10||4176||4176||4176||4176|100
1618321880000|2021-04-13 13:51:20|||||||||200
1618321890000|2021-04-13 13:51:30|||||||||285
1618321900000|2021-04-13 13:51:40|||||||||100
1618321910000|2021-04-13 13:51:50|4194|4179|4194|4182|4200|4192|4191|4179|1483
1618321920000|2021-04-13 13:52:00|4198|4189|4200|4193|4200|4196|4198|4189|800
1618321930000|2021-04-13 13:52:10|4201|4197|4211|4202|4211|4202|4201|4193|795
1618321940000|2021-04-13 13:52:20|4213|4200|4213|4200|4213|4200|4213|4200|500
1618321950000|2021-04-13 13:52:30|4207||4213||4213||4207||100
1618321960000|2021-04-13 13:52:40||4201||4201||4201||4201|300
1618321970000|2021-04-13 13:52:50|4212||4213||4213||4212||200
1618321980000|2021-04-13 13:53:00||4206||4207||4207||4206|400
1618321990000|2021-04-13 13:53:10|4214|4206|4227|4213|4227|4213|4214|4206|2337
1618322000000|2021-04-13 13:53:20|4225||4225||4225||4225||100
1618322010000|2021-04-13 13:53:30||4212||4212||4212||4212|359
1618322020000|2021-04-13 13:53:40||4213||4213||4214||4213|0
1618322030000|2021-04-13 13:53:50|4219|4219|4225|4206|4225|4219|4214|4206|1000
1618322050000|2021-04-13 13:54:10|4213|4201|4216|4204|4216|4208|4210|4200|1958
1618322060000|2021-04-13 13:54:20|4215||4215||4215||4215||0
1618322070000|2021-04-13 13:54:30|4209|4200|4209|4200|4209|4200|4209|4200|200
1618322080000|2021-04-13 13:54:40|||||||||312
1618322090000|2021-04-13 13:54:50|4205|4195|4204|4193|4205|4195|4204|4193|200
1618322100000|2021-04-13 13:55:00|||||||||200
1618322110000|2021-04-13 13:55:10|4203||4203||4203||4203||100
1618322120000|2021-04-13 13:55:20|4202|4200|4196|4178|4202|4200|4196|4178|2448
1618322130000|2021-04-13 13:55:30|4194||4191||4194||4191||100
1618322140000|2021-04-13 13:55:40|4190||4190||4190||4190||100
1618322150000|2021-04-13 13:55:50|4189||4189||4189||4189||100
1618322160000|2021-04-13 13:56:00|4188|4184|4204|4187|4204|4187|4188|4178|3580
1618322170000|2021-04-13 13:56:10|4200||4204||4204||4200||0
1618322180000|2021-04-13 13:56:20|4203|4179|4197|4179|4204|4179|4197|4179|500
1618322200000|2021-04-13 13:56:40|4195||4196||4196||4195||0
1618322210000|2021-04-13 13:56:50|4195|4180|4195|4180|4195|4180|4195|4180|200
1618322220000|2021-04-13 13:57:00|4194||4194||4194||4194||500
1618322230000|2021-04-13 13:57:10|4192|4181|4205|4191|4205|4191|4192|4181|1900
1618322240000|2021-04-13 13:57:20|4204|4200|4195|4186|4204|4200|4195|4186|465
1618322250000|2021-04-13 13:57:30|4191|4180|4191|4180|4191|4180|4191|4180|208
1618322280000|2021-04-13 13:58:00|4186|4179|4189|4178|4191|4183|4179|4166|2714
1618322290000|2021-04-13 13:58:10|4190|4175|4185|4173|4190|4175|4185|4171|300
1618322300000|2021-04-13 13:58:20|||||||||100
1618322310000|2021-04-13 13:58:30|4182|4172|4175|4166|4182|4172|4174|4166|1567
1618322320000|2021-04-13 13:58:40|4174||4174||4174||4174||0
1618322330000|2021-04-13 13:58:50|||||||||200
1618322340000|2021-04-13 13:59:00|4173||4173||4173||4173||700
1618322350000|2021-04-13 13:59:10|4170|4165|4172|4161|4173|4166|4164|4156|1800
1618322370000|2021-04-13 13:59:30|4171||4169||4171||4169||499
1618322380000|2021-04-13 13:59:40|4165|4158|4165|4150|4165|4158|4161|4150|200
1618322390000|2021-04-13 13:59:50|4164|4151|4163|4150|4164|4152|4163|4150|2137
1618322400000|2021-04-13 14:00:00|4162|4154|4152|4145|4162|4154|4152|4141|1875
1618322410000|2021-04-13 14:00:10|4160|4141|4168|4152|4170|4161|4158|4140|2675
1618322420000|2021-04-13 14:00:20|4167|4154|4167|4154|4167|4154|4167|4154|400
1618322430000|2021-04-13 14:00:30|4160|4151|4154|4142|4160|4151|4154|4142|500
1618322440000|2021-04-13 14:00:40|4151|4147|4148|4142|4151|4147|4148|4142|695
1618322450000|2021-04-13 14:00:50|4154|4144|4154|4144|4154|4144|4154|4144|575
1618322460000|2021-04-13 14:01:00||4145||4144||4145||4144|100
1618322470000|2021-04-13 14:01:10|4153|4140|4149|4140|4153|4140|4148|4139|500
1618322480000|2021-04-13 14:01:20|||||||||719
1618322490000|2021-04-13 14:01:30|4143|4139|4139|4131|4143|4139|4139|4126|941
1618322500000|2021-04-13 14:01:40|||||||||100
1618322510000|2021-04-13 14:01:50||4128||4128||4128||4128|100
1618322520000|2021-04-13 14:02:00|4136|4119|4136|4129|4136|4129|4136|4118|1596
1618322530000|2021-04-13 14:02:10|4137|4132|4141|4128|4153|4137|4137|4128|2731
1618322540000|2021-04-13 14:02:20|4139||4139||4139||4139||100
1618322550000|2021-04-13 14:02:30|4135|4129|4139|4128|4139|4129|4135|4128|0
1618322560000|2021-04-13 14:02:40|4134|4123|4133|4113|4134|4123|4130|4113|1300
1618322570000|2021-04-13 14:02:50|4125||4122||4125||4122||500
1618322580000|2021-04-13 14:03:00|4118|4108|4135|4107|4138|4118|4118|4101|2700
1618322590000|2021-04-13 14:03:10|4133|4105|4133|4105|4133|4105|4133|4105|100
1618322600000|2021-04-13 14:03:20|4132|4107|4132|4107|4132|4119|4130|4105|200
1618322610000|2021-04-13 14:03:30|4126|4110|4126|4110|4131|4115|4126|4110|792
1618322620000|2021-04-13 14:03:40||4115||4117||4117||4110|200
1618322630000|2021-04-13 14:03:50||4115||4115||4115||4115|0
1618322640000|2021-04-13 14:04:00|4128|4117|4135|4124|4135|4124|4128|4117|1100
1618322660000|2021-04-13 14:04:20|||||||||400
1618322670000|2021-04-13 14:04:30|||||||||300
1618322680000|2021-04-13 14:04:40|4131|4126|4127|4110|4134|4126|4127|4109|303
1618322690000|2021-04-13 14:04:50|4122|4107|4121|4107|4122|4108|4121|4107|0
1618322700000|2021-04-13 14:05:00|4120|4108|4134|4108|4135|4118|4120|4108|2500
1618322710000|2021-04-13 14:05:10||4109||4109||4109||4109|0
1618322720000|2021-04-13 14:05:20|4132|4110|4130|4112|4132|4112|4130|4110|3002
1618322730000|2021-04-13 14:05:30|||||||||100
1618322740000|2021-04-13 14:05:40|4129|4113|4129|4113|4129|4116|4129|4113|300
1618322750000|2021-04-13 14:05:50|4123|4110|4118|4107|4123|4110|4113|4107|783
1618322760000|2021-04-13 14:06:00|4119|4108|4138|4118|4138|4119|4119|4107|2496
1618322770000|2021-04-13 14:06:10|4135|4121|4127|4118|4135|4121|4127|4118|700
1618322790000|2021-04-13 14:06:30|||||||||1500
1618322810000|2021-04-13 14:06:50|||||||||200
1618322820000|2021-04-13 14:07:00|4122|4116|4122|4113|4122|4116|4122|4111|900
1618322830000|2021-04-13 14:07:10|||||||||100
1618322840000|2021-04-13 14:07:20||4117||4117||4117||4117|0
1618322850000|2021-04-13 14:07:30|4120|4113|4106|4098|4120|4113|4106|4098|1700
1618322860000|2021-04-13 14:07:40|4103|4100|4097|4086|4106|4100|4097|4086|2194
1618322870000|2021-04-13 14:07:50|4096|4081|4086|4068|4096|4081|4086|4068|2261
1618322880000|2021-04-13 14:08:00|4090|4075|4113|4093|4113|4097|4090|4075|2537
1618322890000|2021-04-13 14:08:10|4114|4097|4120|4094|4122|4112|4112|4093|3509
1618322900000|2021-04-13 14:08:20|4119||4119||4119||4119||100
1618322910000|2021-04-13 14:08:30||4096||4098||4098||4096|100
1618322920000|2021-04-13 14:08:40||4099||4101||4101||4099|0
1618322930000|2021-04-13 14:08:50|4118||4118||4118||4118||1100
1618322940000|2021-04-13 14:09:00||4102||4105||4105||4102|139
1618322980000|2021-04-13 14:09:40|4112|4103|4107|4088|4112|4103|4102|4087|2021
1618322990000|2021-04-13 14:09:50|4106|4087|4102|4087|4106|4087|4102|4087|400
1618323000000|2021-04-13 14:10:00|4099|4088|4116|4087|4117|4099|4099|4087|1900
1618323010000|2021-04-13 14:10:10||4088||4088||4088||4088|0
1618323020000|2021-04-13 14:10:20||4089||4090||4090||4089|0
1618323030000|2021-04-13 14:10:30|4114|4091|4113|4095|4114|4095|4113|4091|0
1618323040000|2021-04-13 14:10:40|4112|4096|4112|4096|4112|4096|4112|4096|0
1618323050000|2021-04-13 14:10:50||4097||4100||4100||4097|600
1618323070000|2021-04-13 14:11:10|||||||||100
1618323080000|2021-04-13 14:11:20||4101||4101||4101||4101|0
1618323090000|2021-04-13 14:11:30||4102||4102||4102||4102|306
1618323100000|2021-04-13 14:11:40|||||||||900
1618323110000|2021-04-13 14:11:50|||||||||500
1618323120000|2021-04-13 14:12:00|4110|4101|4108|4101|4110|4101|4105|4101|1784
1618323130000|2021-04-13 14:12:10|||||||||597
1618323140000|2021-04-13 14:12:20|4107|4105|4119|4106|4119|4109|4106|4101|5840
1618323150000|2021-04-13 14:12:30||4107||4108||4108||4107|100
1618323160000|2021-04-13 14:12:40|||||||||450
1618323180000|2021-04-13 14:13:00|4118|4109|4132|4113|4132|4113|4118|4109|900
1618323190000|2021-04-13 14:13:10||4114||4115||4115||4114|0
1618323200000|2021-04-13 14:13:20|4130||4130||4130||4130||200
1618323210000|2021-04-13 14:13:30|4120|4113|4126|4120|4130|4120|4120|4113|2547
1618323220000|2021-04-13 14:13:40|4127||4127||4127||4127||400
1618323230000|2021-04-13 14:13:50||4113||4120||4120||4113|1125
1618323250000|2021-04-13 14:14:10|||||||||850
1618323260000|2021-04-13 14:14:20|4126|4115|4126|4120|4126|4120|4121|4115|3188
1618323270000|2021-04-13 14:14:30|4125|4115|4125|4120|4125|4120|4123|4115|1317
1618323290000|2021-04-13 14:14:50|4122|4115|4122|4115|4122|4120|4121|4115|3347
1618323300000|2021-04-13 14:15:00|4120|4103|4120|4103|4120|4103|4120|4103|700
1618323310000|2021-04-13 14:15:10|4117|4104|4116|4104|4117|4104|4116|4104|350
1618323320000|2021-04-13 14:15:20|4115||4115||4115||4115||0
1618323330000|2021-04-13 14:15:30|||||||||200
1618323340000|2021-04-13 14:15:40|4110|4099|4109|4099|4110|4099|4108|4099|400
1618323360000|2021-04-13 14:16:00|4110|4106|4121|4108|4123|4108|4110|4106|2649
1618323380000|2021-04-13 14:16:20|4119||4121||4121||4119||213
1618323390000|2021-04-13 14:16:30||4114||4115||4117||4114|300
1618323400000|2021-04-13 14:16:40|4118|4114|4120|4101|4120|4114|4118|4101|300
1618323420000|2021-04-13 14:17:00||4102||4102||4102||4102|0
1618323430000|2021-04-13 14:17:10|4117||4115||4117||4115||300
1618323450000|2021-04-13 14:17:30|4113|4103|4114|4104|4115|4106|4113|4103|300
1618323460000|2021-04-13 14:17:40|4113|4103|4112|4103|4113|4103|4112|4103|100
1618323480000|2021-04-13 14:18:00|||||||||390
1618323490000|2021-04-13 14:18:10|4113|4107|4120|4111|4120|4111|4113|4107|1652
1618323520000|2021-04-13 14:18:40|||||||||100
1618323530000|2021-04-13 14:18:50|||||||||121
1618323540000|2021-04-13 14:19:00|4123|4112|4123|4116|4123|4119|4123|4112|1825
1618323550000|2021-04-13 14:19:10|4120|4112|4120|4111|4120|4112|4120|4111|1144
1618323600000|2021-04-13 14:20:00||4112||4112||4112||4112|400
1618323610000|2021-04-13 14:20:10||4113||4113||4113||4113|0
1618323620000|2021-04-13 14:20:20|4115|4112|4114|4102|4115|4112|4114|4102|515
1618323630000|2021-04-13 14:20:30|4113|4101|4113|4102|4113|4102|4113|4101|400
1618323640000|2021-04-13 14:20:40|4111||4109||4111||4109||200
1618323660000|2021-04-13 14:21:00|4110|4103|4120|4112|4120|4114|4110|4103|2314
1618323670000|2021-04-13 14:21:10|4123|4116|4130|4120|4130|4121|4123|4116|2100
1618323690000|2021-04-13 14:21:30||4121||4121||4121||4121|1000
1618323740000|2021-04-13 14:22:20|||||||||255
1618323760000|2021-04-13 14:22:40|||||||||187
1618323780000|2021-04-13 14:23:00|4131|4125|4140|4134|4142|4134|4131|4124|1197
1618323790000|2021-04-13 14:23:10|4143|4137|4143|4134|4143|4138|4143|4134|700
1618323800000|2021-04-13 14:23:20|4141||4141||4141||4141||0
1618323840000|2021-04-13 14:24:00|||||||||100
1618323850000|2021-04-13 14:24:10|4142|4137|4141|4135|4151|4141|4141|4135|1300
1618323870000|2021-04-13 14:24:30|||||||||800
1618323880000|2021-04-13 14:24:40|4138|4134|4141|4129|4141|4134|4138|4129|300
1618323900000|2021-04-13 14:25:00|4142|4134|4151|4137|4151|4139|4142|4129|700
1618323910000|2021-04-13 14:25:10||4138||4139||4139||4138|100
1618323920000|2021-04-13 14:25:20||4144||4139||4144||4139|100
1618323930000|2021-04-13 14:25:30||4141||4141||4141||4141|0
1618323940000|2021-04-13 14:25:40|||||||||379
1618323960000|2021-04-13 14:26:00|||||||||100
1618323970000|2021-04-13 14:26:10|||||||||100
1618323990000|2021-04-13 14:26:30|4150||4148||4150||4148||300
1618324000000|2021-04-13 14:26:40|4147||4147||4147||4147||400
1618324010000|2021-04-13 14:26:50|4148|4146|4150|4141|4150|4146|4148|4141|2540
1618324020000|2021-04-13 14:27:00|4151|4142|4152|4148|4152|4148|4151|4142|400
1618324030000|2021-04-13 14:27:10|4153|4150|4166|4152|4166|4152|4153|4150|100
1618324040000|2021-04-13 14:27:20|4167|4153|4170|4153|4170|4153|4167|4153|0
1618324050000|2021-04-13 14:27:30|4169|4154|4170|4153|4170|4154|4169|4153|500
1618324060000|2021-04-13 14:27:40|4161|4155|4160|4148|4161|4156|4160|4148|600
1618324070000|2021-04-13 14:27:50|||||||||100
1618324080000|2021-04-13 14:28:00|||||||||100
1618324090000|2021-04-13 14:28:10|4157|4149|4160|4149|4160|4149|4157|4149|300
1618324110000|2021-04-13 14:28:30||4150||4150||4150||4150|200
1618324120000|2021-04-13 14:28:40|||||||||200
1618324140000|2021-04-13 14:29:00||4151||4151||4151||4151|500
1618324150000|2021-04-13 14:29:10|||||||||100
1618324160000|2021-04-13 14:29:20|4158|4150|4152|4142|4158|4150|4152|4142|500
1618324170000|2021-04-13 14:29:30|4151||4151||4151||4151||0
1618324180000|2021-04-13 14:29:40|4147|4141|4161|4154|4161|4157|4146|4141|2200
1618324190000|2021-04-13 14:29:50|4158|4147|4158|4147|4158|4147|4158|4147|200
1618324200000|2021-04-13 14:30:00|4160||4158||4160||4158||0
1618324240000|2021-04-13 14:30:40|||||||||383
1618324250000|2021-04-13 14:30:50|4157|4141|4150|4141|4157|4141|4150|4139|1900
1618324260000|2021-04-13 14:31:00|4151|4145|4160|4146|4160|4146|4151|4145|700
1618324270000|2021-04-13 14:31:10|4159||4159||4159||4159||0
1618324310000|2021-04-13 14:31:50|4158||4157||4158||4157||1868
1618324320000|2021-04-13 14:32:00||4150||4150||4150||4150|400
1618324330000|2021-04-13 14:32:10|||||||||5200
1618324340000|2021-04-13 14:32:20|4154|4149|4154|4146|4154|4149|4154|4146|993
1618324350000|2021-04-13 14:32:30|4152|4141|4152|4141|4152|4141|4151|4141|200
1618324360000|2021-04-13 14:32:40|||||||||100
1618324370000|2021-04-13 14:32:50||4144||4144||4144||4144|400
1618324380000|2021-04-13 14:33:00|||||||||100
1618324390000|2021-04-13 14:33:10|||||||||300
1618324400000|2021-04-13 14:33:20|4149|4141|4151|4141|4152|4141|4149|4141|200
1618324410000|2021-04-13 14:33:30|4146|4139|4145|4136|4146|4139|4140|4131|730
1618324420000|2021-04-13 14:33:40|4143|4132|4144|4132|4145|4132|4143|4131|700
1618324430000|2021-04-13 14:33:50||4133||4133||4133||4133|0
1618324440000|2021-04-13 14:34:00|||||||||200
1618324460000|2021-04-13 14:34:20|||||||||200
1618324470000|2021-04-13 14:34:30|4139|4132|4139|4131|4139|4132|4138|4131|500
1618324480000|2021-04-13 14:34:40|4138||4137||4138||4137||200
1618324500000|2021-04-13 14:35:00|4134|4129|4144|4133|4145|4136|4134|4127|2235
1618324510000|2021-04-13 14:35:10||4134||4134||4134||4134|100
1618324520000|2021-04-13 14:35:20|4145|4139|4153|4141|4155|4141|4145|4136|1400
1618324530000|2021-04-13 14:35:30|4152||4152||4152||4152||0
1618324540000|2021-04-13 14:35:40|4151||4151||4151||4151||191
1618324550000|2021-04-13 14:35:50|||||||||400
1618324560000|2021-04-13 14:36:00|||||||||100
1618324580000|2021-04-13 14:36:20|4150||4150||4150||4150||100
1618324600000|2021-04-13 14:36:40|4149|4140|4153|4142|4153|4149|4145|4133|3241
1618324610000|2021-04-13 14:36:50|4152|4141|4151|4135|4153|4141|4151|4135|0
1618324620000|2021-04-13 14:37:00|4149||4149||4149||4149||100
1618324630000|2021-04-13 14:37:10||4140||4140||4140||4140|100
1618324650000|2021-04-13 14:37:30|||||||||100
1618324660000|2021-04-13 14:37:40|4146|4142|4152|4143|4152|4143|4146|4140|1030
1618324670000|2021-04-13 14:37:50|||||||||500
1618324680000|2021-04-13 14:38:00|4153|4147|4158|4149|4158|4149|4152|4147|1200
1618324690000|2021-04-13 14:38:10|||||||||100
1618324700000|2021-04-13 14:38:20|||||||||379
1618324720000|2021-04-13 14:38:40||4150||4150||4150||4150|200
1618324740000|2021-04-13 14:39:00|||||||||100
1618324750000|2021-04-13 14:39:10|4157|4149|4147|4136|4157|4149|4147|4136|1750
1618324760000|2021-04-13 14:39:20||4137||4138||4138||4136|0
1618324770000|2021-04-13 14:39:30|4144|4136|4145|4136|4147|4136|4144|4136|200
1618324780000|2021-04-13 14:39:40|||||||||100
1618324800000|2021-04-13 14:40:00||4137||4137||4137||4137|300
1618324820000|2021-04-13 14:40:20|4144|4134|4144|4134|4144|4134|4144|4134|300
1618324830000|2021-04-13 14:40:30||4137||4137||4137||4137|0
1618324840000|2021-04-13 14:40:40|4145|4140|4157|4145|4157|4145|4145|4140|1550
1618324850000|2021-04-13 14:40:50||4146||4146||4151||4146|100
1618324860000|2021-04-13 14:41:00|4154|4150|4157|4150|4157|4150|4154|4150|200
1618324870000|2021-04-13 14:41:10|||||||||119
1618324880000|2021-04-13 14:41:20|4158|4153|4165|4156|4165|4160|4158|4153|1500
1618324890000|2021-04-13 14:41:30|4166|4160|4168|4161|4169|4161|4166|4156|200
1618324910000|2021-04-13 14:41:50|4169|4164|4173|4163|4175|4167|4169|4161|300
1618324960000|2021-04-13 14:42:40||4166||4166||4166||4166|100
1618324980000|2021-04-13 14:43:00|4174|4168|4181|4173|4181|4173|4173|4168|1948
1618324990000|2021-04-13 14:43:10|4186|4174|4174|4166|4186|4179|4174|4166|1700
1618325010000|2021-04-13 14:43:30|4177|4170|4177|4167|4177|4170|4177|4166|1700
1618325020000|2021-04-13 14:43:40||4168||4168||4168||4168|201
1618325030000|2021-04-13 14:43:50||4170||4170||4170||4170|700
1618325070000|2021-04-13 14:44:30|||||||||700
1618325150000|2021-04-13 14:45:50|4176||4176||4176||4176||0
1618325170000|2021-04-13 14:46:10|4173|4169|4176|4168|4176|4169|4169|4163|1109
1618325180000|2021-04-13 14:46:20|||||||||349
1618325190000|2021-04-13 14:46:30|||||||||200
1618325210000|2021-04-13 14:46:50|4175|4169|4175|4169|4175|4169|4175|4169|200
1618325220000|2021-04-13 14:47:00|||||||||210
1618325240000|2021-04-13 14:47:20|||||||||176
1618325250000|2021-04-13 14:47:30|4176|4172|4181|4177|4181|4177|4176|4172|6845
1618325260000|2021-04-13 14:47:40|4186|4179|4186|4181|4191|4181|4186|4179|300
1618325270000|2021-04-13 14:47:50|4185|4177|4185|4171|4185|4177|4184|4171|1102
1618325290000|2021-04-13 14:48:10|4184|4169|4173|4168|4184|4169|4173|4168|300
1618325300000|2021-04-13 14:48:20|||||||||100
1618325320000|2021-04-13 14:48:40|||||||||100
1618325340000|2021-04-13 14:49:00|4171|4167|4169|4159|4171|4167|4169|4159|1790
1618325370000|2021-04-13 14:49:30||4161||4161||4161||4161|277
1618325380000|2021-04-13 14:49:40|||||||||100
1618325390000|2021-04-13 14:49:50|||||||||500
1618325400000|2021-04-13 14:50:00|||||||||300
1618325410000|2021-04-13 14:50:10|||||||||100
1618325420000|2021-04-13 14:50:20|||||||||100
1618325430000|2021-04-13 14:50:30|||||||||100
1618325440000|2021-04-13 14:50:40|4165|4159|4165|4156|4165|4159|4162|4151|1000
1618325450000|2021-04-13 14:50:50|4164|4151|4164|4151|4164|4151|4160|4151|100
1618325460000|2021-04-13 14:51:00|4163||4162||4164||4162||100
1618325470000|2021-04-13 14:51:10|4161||4161||4161||4161||100
1618325480000|2021-04-13 14:51:20|||||||||100
1618325490000|2021-04-13 14:51:30|4160||4160||4160||4160||200
1618325500000|2021-04-13 14:51:40|4159|4152|4159|4152|4159|4152|4159|4152|0
1618325510000|2021-04-13 14:51:50|||||||||300
1618325520000|2021-04-13 14:52:00|4156|4142|4153|4142|4156|4143|4153|4142|900
1618325530000|2021-04-13 14:52:10|||||||||1152
1618325540000|2021-04-13 14:52:20|||||||||100
1618325550000|2021-04-13 14:52:30|||||||||200
1618325560000|2021-04-13 14:52:40|||||||||100
1618325570000|2021-04-13 14:52:50|||||||||100
1618325580000|2021-04-13 14:53:00|||||||||100
1618325590000|2021-04-13 14:53:10|4152||4152||4152||4152||200
1618325600000|2021-04-13 14:53:20|||||||||187
1618325610000|2021-04-13 14:53:30|||||||||200
1618325620000|2021-04-13 14:53:40|4151||4152||4152||4151||400
1618325630000|2021-04-13 14:53:50|||||||||350
1618325640000|2021-04-13 14:54:00|4151|4143|4151|4143|4151|4143|4151|4143|300
1618325660000|2021-04-13 14:54:20|||||||||300
1618325670000|2021-04-13 14:54:30|4152|4147|4161|4154|4162|4154|4152|4147|1628
1618325690000|2021-04-13 14:54:50|4165|4157|4165|4157|4165|4157|4161|4154|1395
1618325710000|2021-04-13 14:55:10|4162|4159|4162|4157|4162|4159|4162|4157|400
1618325720000|2021-04-13 14:55:20|4160|4154|4160|4154|4160|4154|4160|4154|0
1618325740000|2021-04-13 14:55:40|||||||||100
1618325760000|2021-04-13 14:56:00|4157|4146|4163|4154|4163|4159|4156|4146|1421
1618325770000|2021-04-13 14:56:10|4165|4153|4169|4159|4169|4159|4165|4153|400
1618325820000|2021-04-13 14:57:00|||||||||200
1618325830000|2021-04-13 14:57:10|||||||||290
1618325840000|2021-04-13 14:57:20|||||||||100
1618325870000|2021-04-13 14:57:50|||||||||100
1618325880000|2021-04-13 14:58:00|||||||||191
1618325890000|2021-04-13 14:58:10|||||||||200
1618325900000|2021-04-13 14:58:20|||||||||100
1618325910000|2021-04-13 14:58:30|||||||||200
1618325930000|2021-04-13 14:58:50|||||||||100
1618325940000|2021-04-13 14:59:00|4173|4160|4175|4170|4175|4171|4173|4160|1200
1618325960000|2021-04-13 14:59:20|4176|4172|4183|4172|4184|4173|4176|4172|840
1618325970000|2021-04-13 14:59:30|4182|4177|4182|4177|4182|4177|4182|4177|434
1618325990000|2021-04-13 14:59:50|||||||||100
1618326000000|2021-04-13 15:00:00|4185|4178|4185|4179|4185|4179|4185|4178|200
1618326050000|2021-04-13 15:00:50|||||||||100
1618326060000|2021-04-13 15:01:00|4190|4180|4191|4183|4191|4184|4190|4180|700
1618326090000|2021-04-13 15:01:30|||||||||100
1618326110000|2021-04-13 15:01:50|||||||||100
1618326130000|2021-04-13 15:02:10|4190||4190||4190||4190||0
1618326150000|2021-04-13 15:02:30|||||||||200
1618326160000|2021-04-13 15:02:40|||||||||100
1618326170000|2021-04-13 15:02:50|4189|4185|4189|4183|4189|4185|4189|4183|300
1618326180000|2021-04-13 15:03:00|4188|4180|4189|4179|4189|4180|4186|4179|600
1618326200000|2021-04-13 15:03:20|4187|4175|4183|4175|4187|4175|4182|4175|738
1618326230000|2021-04-13 15:03:50|4180|4172|4180|4172|4180|4172|4180|4172|866
1618326240000|2021-04-13 15:04:00|||||||||200
1618326250000|2021-04-13 15:04:10|4179||4179||4179||4179||0
1618326260000|2021-04-13 15:04:20|||||||||100
1618326270000|2021-04-13 15:04:30|4176||4176||4176||4176||0
1618326280000|2021-04-13 15:04:40|4174|4170|4174|4169|4174|4170|4174|4169|100
1618326290000|2021-04-13 15:04:50|4173|4171|4176|4170|4176|4172|4173|4170|1145
1618326300000|2021-04-13 15:05:00|4179|4174|4181|4172|4190|4181|4179|4172|2765
1618326310000|2021-04-13 15:05:10|||||||||200
1618326330000|2021-04-13 15:05:30|||||||||1533
1618326360000|2021-04-13 15:06:00|||||||||200
1618326370000|2021-04-13 15:06:10|4180||4180||4180||4180||0
1618326380000|2021-04-13 15:06:20|||||||||635
1618326390000|2021-04-13 15:06:30|||||||||100
1618326410000|2021-04-13 15:06:50|||||||||100
1618326420000|2021-04-13 15:07:00|4179|4169|4174|4166|4179|4169|4174|4165|1101
1618326430000|2021-04-13 15:07:10||4167||4167||4167||4167|0
1618326450000|2021-04-13 15:07:30|||||||||200
1618326460000|2021-04-13 15:07:40|4173|4166|4170|4162|4173|4166|4168|4162|894
1618326470000|2021-04-13 15:07:50|4168|4160|4162|4155|4168|4163|4162|4155|4928
1618326480000|2021-04-13 15:08:00|||||||||200
1618326490000|2021-04-13 15:08:10|||||||||100
1618326500000|2021-04-13 15:08:20|||||||||100
1618326520000|2021-04-13 15:08:40|||||||||100
1618326530000|2021-04-13 15:08:50|||||||||100
1618326540000|2021-04-13 15:09:00|||||||||100
1618326550000|2021-04-13 15:09:10|||||||||200
1618326570000|2021-04-13 15:09:30|||||||||393
1618326590000|2021-04-13 15:09:50|4161|4157|4158|4150|4161|4157|4156|4149|1500
1618326600000|2021-04-13 15:10:00|||||||||1500
1618326610000|2021-04-13 15:10:10|4157|4146|4156|4146|4157|4149|4154|4146|2849
1618326620000|2021-04-13 15:10:20|4157|4148|4165|4153|4167|4160|4157|4148|2305
1618326640000|2021-04-13 15:10:40||4154||4154||4154||4154|500
1618326680000|2021-04-13 15:11:20|||||||||100
1618326690000|2021-04-13 15:11:30|4164||4164||4164||4164||100
1618326710000|2021-04-13 15:11:50|4163||4163||4163||4163||377
1618326720000|2021-04-13 15:12:00|4162||4162||4162||4162||0
1618326730000|2021-04-13 15:12:10|4161||4161||4161||4161||100
1618326740000|2021-04-13 15:12:20|4158|4153|4159|4150|4161|4153|4157|4150|400
1618326760000|2021-04-13 15:12:40|||||||||100
1618326770000|2021-04-13 15:12:50|4158|4145|4151|4140|4158|4145|4150|4140|4000
1618326780000|2021-04-13 15:13:00|4152||4150||4152||4150||500
1618326790000|2021-04-13 15:13:10|||||||||100
1618326800000|2021-04-13 15:13:20|||||||||100
1618326810000|2021-04-13 15:13:30|||||||||100
1618326820000|2021-04-13 15:13:40|4149||4148||4149||4148||700
1618326830000|2021-04-13 15:13:50|||||||||277
1618326840000|2021-04-13 15:14:00|||||||||100
1618326850000|2021-04-13 15:14:10|4145|4139|4142|4133|4145|4139|4142|4133|400
1618326860000|2021-04-13 15:14:20|4141||4140||4141||4140||900
1618326870000|2021-04-13 15:14:30|4142|4136|4142|4137|4142|4137|4142|4134|750
1618326880000|2021-04-13 15:14:40|||||||||100
1618326890000|2021-04-13 15:14:50|||||||||300
1618326900000|2021-04-13 15:15:00|4144|4139|4143|4137|4155|4145|4143|4137|2073
1618326920000|2021-04-13 15:15:20|4142||4142||4142||4142||100
1618326940000|2021-04-13 15:15:40|||||||||900
1618326950000|2021-04-13 15:15:50|||||||||133
1618326960000|2021-04-13 15:16:00|4144|4139|4155|4143|4155|4143|4144|4139|1500
1618327020000|2021-04-13 15:17:00|4154|4144|4148|4137|4154|4144|4148|4137|900
1618327030000|2021-04-13 15:17:10|4149|4142|4149|4137|4149|4142|4149|4137|0
1618327050000|2021-04-13 15:17:30|4148|4142|4142|4137|4148|4142|4142|4137|300
1618327060000|2021-04-13 15:17:40||4139||4137||4139||4137|300
1618327080000|2021-04-13 15:18:00|4148|4139|4153|4139|4153|4139|4148|4139|700
1618327090000|2021-04-13 15:18:10|4154||4154||4154||4154||300
1618327100000|2021-04-13 15:18:20|4153|4145|4151|4139|4153|4145|4151|4139|200
1618327120000|2021-04-13 15:18:40|||||||||100
1618327130000|2021-04-13 15:18:50|4150|4140|4150|4140|4150|4140|4150|4140|0
1618327150000|2021-04-13 15:19:10|4149|4144|4163|4152|4163|4152|4149|4144|1905
1618327160000|2021-04-13 15:19:20|4162|4153|4165|4153|4165|4153|4162|4152|200
1618327170000|2021-04-13 15:19:30|4166|4154|4166|4159|4166|4159|4166|4154|0
1618327180000|2021-04-13 15:19:40|||||||||100
1618327200000|2021-04-13 15:20:00|4165|4156|4162|4154|4165|4156|4162|4154|200
1618327210000|2021-04-13 15:20:10|||||||||100
1618327220000|2021-04-13 15:20:20|4158|4149|4158|4148|4158|4149|4155|4148|450
1618327230000|2021-04-13 15:20:30|||||||||100
1618327250000|2021-04-13 15:20:50|||||||||100
1618327260000|2021-04-13 15:21:00|4155|4149|4155|4148|4155|4149|4155|4148|0
1618327280000|2021-04-13 15:21:20|4152|4147|4157|4151|4157|4151|4152|4147|1200
1618327290000|2021-04-13 15:21:30|4164|4154|4162|4152|4164|4154|4162|4151|300
1618327300000|2021-04-13 15:21:40|||||||||100
1618327320000|2021-04-13 15:22:00|||||||||300
1618327330000|2021-04-13 15:22:10|||||||||100
1618327360000|2021-04-13 15:22:40|||||||||100
1618327370000|2021-04-13 15:22:50|||||||||201
1618327380000|2021-04-13 15:23:00|||||||||100
1618327410000|2021-04-13 15:23:30|4160||4160||4160||4160||100
1618327430000|2021-04-13 15:23:50|||||||||100
1618327440000|2021-04-13 15:24:00|4165|4156|4167|4159|4167|4159|4161|4156|939
1618327500000|2021-04-13 15:25:00|4170|4163|4170|4164|4170|4165|4170|4163|900
1618327520000|2021-04-13 15:25:20|4169|4161|4170|4163|4170|4163|4164|4159|1313
1618327530000|2021-04-13 15:25:30|4169||4169||4169||4169||0
1618327540000|2021-04-13 15:25:40|4170||4170||4170||4170||0
1618327580000|2021-04-13 15:26:20|4169|4162|4166|4161|4169|4162|4166|4161|100
1618327600000|2021-04-13 15:26:40|4164|4159|4166|4159|4166|4161|4164|4159|703
1618327610000|2021-04-13 15:26:50|4165||4165||4165||4165||100
1618327620000|2021-04-13 15:27:00|4166||4166||4166||4166||500
1618327640000|2021-04-13 15:27:20|4165|4154|4166|4154|4166|4154|4165|4154|100
1618327650000|2021-04-13 15:27:30||4159||4159||4159||4159|200
1618327670000|2021-04-13 15:27:50|||||||||179
1618327680000|2021-04-13 15:28:00|||||||||100
1618327690000|2021-04-13 15:28:10|||||||||200
1618327700000|2021-04-13 15:28:20|4169|4162|4168|4164|4169|4165|4166|4162|1903
1618327710000|2021-04-13 15:28:30|4165|4163|4163|4154|4165|4163|4160|4154|3310
1618327720000|2021-04-13 15:28:40||4156||4156||4156||4156|0
1618327740000|2021-04-13 15:29:00|4162||4162||4162||4162||900
1618327770000|2021-04-13 15:29:30|||||||||100
1618327780000|2021-04-13 15:29:40|4161||4161||4161||4161||0
1618327790000|2021-04-13 15:29:50|4162|4159|4172|4162|4172|4162|4162|4159|2000
1618327800000|2021-04-13 15:30:00|||||||||300
1618327830000|2021-04-13 15:30:30|||||||||298
1618327840000|2021-04-13 15:30:40|4171||4171||4171||4171||0
1618327860000|2021-04-13 15:31:00||4163||4163||4163||4163|200
1618327880000|2021-04-13 15:31:20|4172|4164|4179|4172|4180|4172|4172|4164|1891
1618327890000|2021-04-13 15:31:30|||||||||300
1618327940000|2021-04-13 15:32:20|4178|4167|4175|4166|4178|4167|4175|4166|400
1618327950000|2021-04-13 15:32:30|||||||||400
1618327960000|2021-04-13 15:32:40|4174||4174||4174||4174||0
1618327980000|2021-04-13 15:33:00|4175|4170|4188|4178|4188|4178|4175|4170|2100
1618327990000|2021-04-13 15:33:10|4187|4174|4182|4173|4187|4174|4182|4173|800
1618328020000|2021-04-13 15:33:40|4183||4183||4183||4183||182
1618328050000|2021-04-13 15:34:10|||||||||199
1618328070000|2021-04-13 15:34:30|4182||4182||4182||4182||0
1618328080000|2021-04-13 15:34:40|||||||||144
1618328100000|2021-04-13 15:35:00|4181||4181||4181||4181||0
1618328130000|2021-04-13 15:35:30|4177|4167|4177|4169|4177|4169|4176|4167|700
1618328150000|2021-04-13 15:35:50|4176||4176||4176||4176||0
1618328170000|2021-04-13 15:36:10|4173|4166|4174|4166|4175|4166|4173|4166|100
1618328180000|2021-04-13 15:36:20|4175||4175||4175||4175||0
1618328190000|2021-04-13 15:36:30|4174||4175||4175||4174||0
1618328210000|2021-04-13 15:36:50|4174||4174||4174||4174||0
1618328240000|2021-04-13 15:37:20|4172||4172||4172||4172||0
1618328270000|2021-04-13 15:37:50|||||||||100
1618328320000|2021-04-13 15:38:40|4174|4167|4171|4167|4174|4170|4171|4166|1900
1618328340000|2021-04-13 15:39:00|||||||||700
1618328360000|2021-04-13 15:39:20|4170|4166|4170|4166|4170|4166|4170|4166|1013
1618328370000|2021-04-13 15:39:30|4169|4167|4168|4166|4169|4167|4168|4166|298
1618328380000|2021-04-13 15:39:40|4167|4165|4166|4163|4167|4165|4166|4163|800
1618328390000|2021-04-13 15:39:50|4165|4157|4166|4157|4166|4160|4164|4157|700
1618328400000|2021-04-13 15:40:00||4158||4157||4158||4157|400
1618328420000|2021-04-13 15:40:20|||||||||200
1618328440000|2021-04-13 15:40:40|||||||||100
1618328450000|2021-04-13 15:40:50|||||||||400
1618328490000|2021-04-13 15:41:30|||||||||445
1618328520000|2021-04-13 15:42:00|||||||||100
1618328530000|2021-04-13 15:42:10|4173|4159|4173|4160|4173|4164|4173|4159|1000
1618328540000|2021-04-13 15:42:20|4171|4161|4173|4166|4173|4166|4171|4160|800
1618328550000|2021-04-13 15:42:30||4167||4167||4167||4167|0
1618328560000|2021-04-13 15:42:40|4172|4165|4173|4161|4173|4165|4170|4161|915
1618328580000|2021-04-13 15:43:00|||||||||100
1618328590000|2021-04-13 15:43:10|4172|4162|4172|4162|4172|4162|4172|4162|0
1618328610000|2021-04-13 15:43:30|||||||||100
1618328630000|2021-04-13 15:43:50|4171||4172||4172||4171||0
1618328650000|2021-04-13 15:44:10|||||||||100
1618328680000|2021-04-13 15:44:40|||||||||100
1618328690000|2021-04-13 15:44:50||4164||4164||4164||4164|250
1618328700000|2021-04-13 15:45:00|||||||||700
1618328720000|2021-04-13 15:45:20|||||||||100
1618328750000|2021-04-13 15:45:50|||||||||100
1618328760000|2021-04-13 15:46:00||4166||4166||4166||4166|100
1618328770000|2021-04-13 15:46:10|4173|4167|4174|4166|4174|4171|4172|4166|1530
1618328780000|2021-04-13 15:46:20|||||||||139
1618328820000|2021-04-13 15:47:00|||||||||600
1618328840000|2021-04-13 15:47:20|4173||4173||4173||4173||100
1618328850000|2021-04-13 15:47:30|||||||||300
1618328880000|2021-04-13 15:48:00|||||||||200
1618328900000|2021-04-13 15:48:20|||||||||100
1618328920000|2021-04-13 15:48:40|||||||||403
1618328940000|2021-04-13 15:49:00|4170|4165|4170|4164|4170|4165|4170|4164|200
1618328970000|2021-04-13 15:49:30|4168|4162|4168|4161|4168|4162|4167|4161|300
1618329000000|2021-04-13 15:50:00|||||||||200
1618329050000|2021-04-13 15:50:50|||||||||300
1618329060000|2021-04-13 15:51:00|4167|4162|4164|4159|4167|4162|4164|4159|1318
1618329070000|2021-04-13 15:51:10|4165|4155|4163|4154|4165|4155|4163|4152|300
1618329090000|2021-04-13 15:51:30|||||||||392
1618329130000|2021-04-13 15:52:10|||||||||200
1618329170000|2021-04-13 15:52:50|||||||||300
1618329240000|2021-04-13 15:54:00||4155||4155||4155||4155|200
1618329270000|2021-04-13 15:54:30|||||||||100
1618329290000|2021-04-13 15:54:50|||||||||286
1618329310000|2021-04-13 15:55:10|4162||4162||4162||4162||0
1618329320000|2021-04-13 15:55:20|||||||||100
1618329330000|2021-04-13 15:55:30|||||||||200
1618329350000|2021-04-13 15:55:50|||||||||100
1618329360000|2021-04-13 15:56:00|4166|4158|4166|4157|4168|4161|4166|4157|1226
1618329380000|2021-04-13 15:56:20||4158||4157||4162||4157|500
1618329400000|2021-04-13 15:56:40|||||||||200
1618329420000|2021-04-13 15:57:00|||||||||400
1618329470000|2021-04-13 15:57:50|4165||4165||4165||4165||0
1618329480000|2021-04-13 15:58:00|4166|4161|4180|4173|4180|4173|4166|4161|1210
1618329540000|2021-04-13 15:59:00||4174||4174||4174||4174|0
1618329550000|2021-04-13 15:59:10|||||||||100
1618329560000|2021-04-13 15:59:20|||||||||100
1618329590000|2021-04-13 15:59:50|4185|4177|4187|4174|4187|4178|4185|4174|700
1618329610000|2021-04-13 16:00:10|4186|4175|4187|4177|4187|4177|4186|4174|1168
1618329620000|2021-04-13 16:00:20|||||||||100
1618329720000|2021-04-13 16:02:00|||||||||100
1618329760000|2021-04-13 16:02:40|||||||||100
1618329770000|2021-04-13 16:02:50|4186||4186||4186||4186||0
1618329780000|2021-04-13 16:03:00|||||||||100
1618329790000|2021-04-13 16:03:10|||||||||100
1618329800000|2021-04-13 16:03:20|4185|4176|4183|4173|4185|4176|4178|4173|842
1618329840000|2021-04-13 16:04:00|4180||4180||4180||4180||0
1618329870000|2021-04-13 16:04:30|||||||||1000
1618329890000|2021-04-13 16:04:50||4174||4174||4174||4174|341
1618329920000|2021-04-13 16:05:20|||||||||300
1618329930000|2021-04-13 16:05:30|||||||||196
1618329960000|2021-04-13 16:06:00|4183|4177|4183|4178|4183|4178|4183|4177|2100
1618329990000|2021-04-13 16:06:30|4181|4176|4183|4176|4183|4176|4181|4176|200
1618330050000|2021-04-13 16:07:30|||||||||186
1618330060000|2021-04-13 16:07:40|||||||||100
1618330080000|2021-04-13 16:08:00|4180|4174|4180|4168|4180|4174|4176|4167|1200
1618330090000|2021-04-13 16:08:10|||||||||100
1618330100000|2021-04-13 16:08:20|4179||4180||4180||4179||100
1618330140000|2021-04-13 16:09:00||4170||4170||4170||4170|0
1618330170000|2021-04-13 16:09:30|||||||||100
1618330240000|2021-04-13 16:10:40|||||||||100
1618330250000|2021-04-13 16:10:50||4171||4171||4171||4171|0
1618330280000|2021-04-13 16:11:20|||||||||100
1618330290000|2021-04-13 16:11:30|||||||||100
1618330310000|2021-04-13 16:11:50|4178||4178||4178||4178||0
1618330370000|2021-04-13 16:12:50|||||||||100
1618330380000|2021-04-13 16:13:00|4175|4167|4173|4166|4175|4167|4173|4160|704
1618330410000|2021-04-13 16:13:30|4172|4160|4169|4162|4172|4162|4169|4155|100
1618330440000|2021-04-13 16:14:00|||||||||100
1618330450000|2021-04-13 16:14:10|4172|4163|4173|4167|4173|4167|4172|4163|1606
1618330510000|2021-04-13 16:15:10|4174|4169|4178|4168|4178|4170|4173|4168|893
1618330620000|2021-04-13 16:17:00|||||||||100
1618330640000|2021-04-13 16:17:20|4177||4178||4178||4177||100
1618330650000|2021-04-13 16:17:30||4169||4169||4169||4169|100
1618330660000|2021-04-13 16:17:40|||||||||106
1618330690000|2021-04-13 16:18:10|4177||4177||4177||4177||0
1618330720000|2021-04-13 16:18:40|4176|4168|4172|4164|4176|4168|4172|4164|20714
1618330730000|2021-04-13 16:18:50|||||||||100
1618330740000|2021-04-13 16:19:00|||||||||700
1618330750000|2021-04-13 16:19:10|||||||||100
1618330790000|2021-04-13 16:19:50|4171||4171||4171||4171||381
1618330800000|2021-04-13 16:20:00|4165|4162|4165|4156|4165|4162|4165|4156|1475
1618330830000|2021-04-13 16:20:30|4161||4161||4161||4161||200
1618330840000|2021-04-13 16:20:40|4159|4152|4161|4150|4161|4152|4159|4150|0
1618330870000|2021-04-13 16:21:10||4152||4152||4152||4152|0
1618330880000|2021-04-13 16:21:20|4165|4154|4165|4160|4165|4160|4165|4154|4723
1618330890000|2021-04-13 16:21:30|4170|4163|4170|4162|4171|4163|4170|4162|1000
1618330920000|2021-04-13 16:22:00|4171|4166|4174|4166|4177|4166|4171|4162|1500
1618330960000|2021-04-13 16:22:40|||||||||196
1618330980000|2021-04-13 16:23:00|||||||||100
1618330990000|2021-04-13 16:23:10||4167||4166||4167||4166|0
1618331040000|2021-04-13 16:24:00|4173|4167|4171|4166|4173|4167|4169|4166|4704
1618331060000|2021-04-13 16:24:20|4170|4162|4165|4160|4170|4162|4165|4160|2401
1618331080000|2021-04-13 16:24:40|||||||||600
1618331100000|2021-04-13 16:25:00|||||||||200
1618331160000|2021-04-13 16:26:00|4164|4153|4163|4150|4164|4153|4161|4150|700
1618331170000|2021-04-13 16:26:10||4154||4154||4154||4150|0
1618331200000|2021-04-13 16:26:40||4155||4155||4155||4155|0
1618331210000|2021-04-13 16:26:50|||||||||100
1618331220000|2021-04-13 16:27:00|||||||||100
1618331250000|2021-04-13 16:27:30|||||||||289
1618331290000|2021-04-13 16:28:10|4162|4157|4174|4165|4174|4165|4162|4157|3000
1618331300000|2021-04-13 16:28:20|4173||4173||4173||4173||0
1618331350000|2021-04-13 16:29:10|||||||||100
1618331390000|2021-04-13 16:29:50|||||||||750
1618331400000|2021-04-13 16:30:00|4172||4172||4172||4172||100
1618331410000|2021-04-13 16:30:10|4171||4172||4172||4171||100
1618331420000|2021-04-13 16:30:20|4171|4171|4171|4165|4171|4171|4171|4165|556
1618331510000|2021-04-13 16:31:50|||||||||100
1618331520000|2021-04-13 16:32:00|4169|4166|4168|4160|4169|4166|4168|4160|1893
1618331540000|2021-04-13 16:32:20|||||||||100
1618331590000|2021-04-13 16:33:10|||||||||213
1618331600000|2021-04-13 16:33:20|||||||||3434
1618331610000|2021-04-13 16:33:30|||||||||500
1618331640000|2021-04-13 16:34:00||4161||4160||4161||4160|0
1618331660000|2021-04-13 16:34:20|||||||||100
1618331690000|2021-04-13 16:34:50|4167|4157|4163|4157|4167|4157|4163|4157|1142
1618331740000|2021-04-13 16:35:40|4164|4158|4167|4159|4167|4163|4164|4158|1500
1618331760000|2021-04-13 16:36:00||4160||4160||4160||4160|339
1618331770000|2021-04-13 16:36:10|4164|4159|4164|4157|4164|4159|4160|4157|904
1618331790000|2021-04-13 16:36:30|4160|4154|4164|4159|4164|4159|4160|4154|1231
1618331810000|2021-04-13 16:36:50|||||||||395
1618331820000|2021-04-13 16:37:00|||||||||100
1618331880000|2021-04-13 16:38:00|4163|4158|4164|4155|4164|4158|4161|4155|1400
1618331890000|2021-04-13 16:38:10||4158||4158||4158||4158|0
1618331930000|2021-04-13 16:38:50|||||||||100
1618331970000|2021-04-13 16:39:30|||||||||100
1618331980000|2021-04-13 16:39:40||4160||4158||4160||4158|100
1618332010000|2021-04-13 16:40:10|||||||||300
1618332030000|2021-04-13 16:40:30|||||||||300
1618332040000|2021-04-13 16:40:40||4160||4160||4160||4160|100
1618332050000|2021-04-13 16:40:50|||||||||200
1618332060000|2021-04-13 16:41:00||4161||4161||4161||4161|0
1618332070000|2021-04-13 16:41:10|||||||||100
1618332080000|2021-04-13 16:41:20|4163|4158|4161|4156|4163|4158|4161|4156|1900
1618332090000|2021-04-13 16:41:30|4160|4158|4161|4156|4161|4158|4160|4156|400
1618332110000|2021-04-13 16:41:50||4154||4155||4155||4154|100
1618332120000|2021-04-13 16:42:00|4158|4154|4158|4150|4158|4154|4158|4150|200
1618332150000|2021-04-13 16:42:30|||||||||200
1618332180000|2021-04-13 16:43:00|4155|4151|4150|4144|4155|4151|4150|4144|2029
1618332220000|2021-04-13 16:43:40|||||||||100
1618332240000|2021-04-13 16:44:00|4147|4139|4145|4136|4147|4139|4145|4136|1400
1618332270000|2021-04-13 16:44:30|||||||||100
1618332280000|2021-04-13 16:44:40|||||||||196
1618332290000|2021-04-13 16:44:50|4144||4144||4144||4144||100
1618332300000|2021-04-13 16:45:00|||||||||500
1618332320000|2021-04-13 16:45:20|4145|4138|4145|4136|4145|4142|4145|4136|3941
1618332340000|2021-04-13 16:45:40|4150|4140|4157|4140|4157|4146|4150|4140|1000
1618332350000|2021-04-13 16:45:50||4141||4141||4141||4141|0
1618332400000|2021-04-13 16:46:40|4156|4142|4153|4142|4156|4142|4153|4142|0
1618332420000|2021-04-13 16:47:00||4143||4143||4143||4143|0
1618332430000|2021-04-13 16:47:10||4144||4144||4144||4144|0
1618332440000|2021-04-13 16:47:20|||||||||100
1618332450000|2021-04-13 16:47:30|4152||4153||4153||4152||0
1618332490000|2021-04-13 16:48:10|||||||||200
1618332500000|2021-04-13 16:48:20|||||||||188
1618332510000|2021-04-13 16:48:30|4149||4153||4153||4149||1880
1618332520000|2021-04-13 16:48:40|||||||||100
1618332540000|2021-04-13 16:49:00|4150|4148|4150|4144|4151|4148|4150|4144|700
1618332560000|2021-04-13 16:49:20|||||||||968
1618332570000|2021-04-13 16:49:30|||||||||200
1618332580000|2021-04-13 16:49:40|||||||||200
1618332590000|2021-04-13 16:49:50|||||||||300
1618332610000|2021-04-13 16:50:10|4158|4147|4157|4146|4158|4148|4157|4144|1666
1618332620000|2021-04-13 16:50:20|4156||4156||4156||4156||0
1618332690000|2021-04-13 16:51:30|||||||||100
1618332710000|2021-04-13 16:51:50|||||||||5200
1618332720000|2021-04-13 16:52:00|4155||4155||4155||4154||100
1618332730000|2021-04-13 16:52:10||4147||4147||4147||4147|100
1618332770000|2021-04-13 16:52:50|||||||||100
1618332780000|2021-04-13 16:53:00|||||||||100
1618332830000|2021-04-13 16:53:50||4148||4148||4148||4148|700
1618332880000|2021-04-13 16:54:40||4149||4148||4149||4148|100
1618332890000|2021-04-13 16:54:50|||||||||100
1618332900000|2021-04-13 16:55:00|4154|4149|4154|4148|4154|4149|4154|4148|900
1618332920000|2021-04-13 16:55:20|4151|4145|4151|4145|4151|4145|4151|4145|1486
1618332950000|2021-04-13 16:55:50|4148||4151||4151||4148||1417
1618333000000|2021-04-13 16:56:40|||||||||100
1618333090000|2021-04-13 16:58:10|||||||||189
1618333160000|2021-04-13 16:59:20|4152|4146|4155|4147|4155|4151|4152|4146|2098
1618333220000|2021-04-13 17:00:20||4148||4148||4148||4148|100
1618333240000|2021-04-13 17:00:40|||||||||345
1618333280000|2021-04-13 17:01:20|4157|4151|4160|4152|4160|4153|4157|4151|2150
1618333300000|2021-04-13 17:01:40|||||||||100
1618333310000|2021-04-13 17:01:50|||||||||100
1618333320000|2021-04-13 17:02:00||4153||4155||4155||4153|200
1618333350000|2021-04-13 17:02:30|||||||||100
1618333380000|2021-04-13 17:03:00|4158|4156|4158|4155|4158|4156|4158|4155|100
1618333390000|2021-04-13 17:03:10|||||||||430
1618333410000|2021-04-13 17:03:30|||||||||200
1618333440000|2021-04-13 17:04:00|4159|4156|4164|4159|4170|4159|4159|4156|1087
1618333500000|2021-04-13 17:05:00|||||||||455
1618333510000|2021-04-13 17:05:10|||||||||200
1618333530000|2021-04-13 17:05:30|4165|4161|4171|4165|4171|4165|4165|4161|400
1618333680000|2021-04-13 17:08:00|||||||||100
1618333700000|2021-04-13 17:08:20|||||||||100
1618333740000|2021-04-13 17:09:00|||||||||400
1618333750000|2021-04-13 17:09:10|||||||||100
1618333770000|2021-04-13 17:09:30|||||||||707
1618333800000|2021-04-13 17:10:00|4170||4170||4170||4170||1700
1618333810000|2021-04-13 17:10:10|||||||||100
1618333840000|2021-04-13 17:10:40|||||||||376
1618333850000|2021-04-13 17:10:50|||||||||100
1618333950000|2021-04-13 17:12:30|||||||||700
1618333980000|2021-04-13 17:13:00|||||||||700
1618334000000|2021-04-13 17:13:20|4168|4161|4165|4155|4168|4163|4162|4155|4012
1618334040000|2021-04-13 17:14:00|4164||4165||4165||4164||100
1618334080000|2021-04-13 17:14:40|4163||4163||4163||4163||0
1618334100000|2021-04-13 17:15:00|4160||4160||4160||4160||100
1618334190000|2021-04-13 17:16:30||4156||4156||4156||4156|310
1618334200000|2021-04-13 17:16:40|4162|4158|4168|4159|4168|4160|4162|4158|2375
1618334210000|2021-04-13 17:16:50|4163|4161|4167|4161|4168|4161|4163|4161|5614
1618334350000|2021-04-13 17:19:10|||||||||100
1618334400000|2021-04-13 17:20:00||4162||4162||4162||4162|100
1618334430000|2021-04-13 17:20:30|||||||||100
1618334460000|2021-04-13 17:21:00|4165|4163|4165|4162|4165|4163|4165|4162|300
1618334490000|2021-04-13 17:21:30|4164|4161|4164|4159|4164|4162|4162|4159|1732
1618334500000|2021-04-13 17:21:40|4163||4163||4163||4163||0
1618334510000|2021-04-13 17:21:50|||||||||412
1618334550000|2021-04-13 17:22:30|||||||||448
1618334620000|2021-04-13 17:23:40|4166|4160|4166|4161|4166|4162|4164|4160|1439
1618334630000|2021-04-13 17:23:50||4159||4159||4159||4159|0
1618334670000|2021-04-13 17:24:30||4160||4160||4160||4160|100
1618334680000|2021-04-13 17:24:40|||||||||100
1618334690000|2021-04-13 17:24:50|||||||||100
1618334720000|2021-04-13 17:25:20|||||||||100
1618334740000|2021-04-13 17:25:40||4161||4161||4161||4161|0
1618334750000|2021-04-13 17:25:50|||||||||100
1618334790000|2021-04-13 17:26:30|||||||||200
1618334830000|2021-04-13 17:27:10|4167|4164|4171|4166|4171|4166|4167|4161|2800
1618334850000|2021-04-13 17:27:30|4169|4164|4167|4162|4169|4165|4165|4162|1797
1618334900000|2021-04-13 17:28:20|||||||||144
1618334920000|2021-04-13 17:28:40|||||||||199
1618334960000|2021-04-13 17:29:20|4166||4166||4166||4166||0
1618334970000|2021-04-13 17:29:30|4163|4161|4161|4156|4163|4161|4161|4156|800
1618335000000|2021-04-13 17:30:00|4162|4157|4164|4160|4164|4160|4162|4156|1699
1618335020000|2021-04-13 17:30:20|4162|4159|4163|4158|4163|4159|4162|4157|400
1618335030000|2021-04-13 17:30:30||4157||4157||4157||4157|0
1618335160000|2021-04-13 17:32:40|||||||||300
1618335170000|2021-04-13 17:32:50|||||||||200
1618335200000|2021-04-13 17:33:20|||||||||214
1618335260000|2021-04-13 17:34:20|||||||||2189
1618335290000|2021-04-13 17:34:50|4165|4158|4170|4161|4171|4161|4165|4158|1775
1618335320000|2021-04-13 17:35:20|4169||4169||4169||4169||0
1618335330000|2021-04-13 17:35:30|||||||||100
1618335460000|2021-04-13 17:37:40|||||||||100
1618335490000|2021-04-13 17:38:10||4162||4162||4162||4162|0
1618335500000|2021-04-13 17:38:20||4163||4163||4163||4163|200
1618335610000|2021-04-13 17:40:10|4167|4165|4167|4164|4167|4165|4166|4164|1000
1618335630000|2021-04-13 17:40:30|||||||||100
1618335640000|2021-04-13 17:40:40|||||||||850
1618335670000|2021-04-13 17:41:10|||||||||600
1618335700000|2021-04-13 17:41:40|4170|4165|4171|4165|4171|4167|4170|4165|1200
1618335720000|2021-04-13 17:42:00|4170|4167|4178|4170|4179|4170|4170|4167|800
1618335750000|2021-04-13 17:42:30||4172||4172||4172||4172|0
1618335770000|2021-04-13 17:42:50|4180|4176|4180|4176|4180|4176|4180|4176|200
1618335790000|2021-04-13 17:43:10|||||||||1000
1618335810000|2021-04-13 17:43:30|||||||||100
1618335820000|2021-04-13 17:43:40|||||||||100
1618335830000|2021-04-13 17:43:50|||||||||1000
1618335840000|2021-04-13 17:44:00|||||||||100
1618335850000|2021-04-13 17:44:10|||||||||217
1618335860000|2021-04-13 17:44:20|4179|4177|4180|4176|4180|4178|4179|4176|1500
1618335870000|2021-04-13 17:44:30|||||||||119
1618335880000|2021-04-13 17:44:40||4177||4176||4177||4176|100
1618335900000|2021-04-13 17:45:00|4181|4178|4190|4180|4190|4180|4181|4178|100
1618335910000|2021-04-13 17:45:10|4189|4181|4187|4182|4190|4187|4187|4181|862
1618335920000|2021-04-13 17:45:20|||||||||200
1618335930000|2021-04-13 17:45:30|||||||||100
1618335990000|2021-04-13 17:46:30|4184|4180|4184|4178|4184|4180|4181|4178|2353
1618336000000|2021-04-13 17:46:40|4182||4182||4182||4182||0
1618336020000|2021-04-13 17:47:00||4179||4178||4179||4178|100
1618336090000|2021-04-13 17:48:10||4179||4178||4179||4178|900
1618336100000|2021-04-13 17:48:20|||||||||100
1618336140000|2021-04-13 17:49:00|4184|4180|4184|4180|4184|4181|4184|4180|900
1618336180000|2021-04-13 17:49:40|4183||4183||4183||4183||0
1618336190000|2021-04-13 17:49:50|4184|4182|4188|4183|4189|4183|4184|4180|3097
1618336200000|2021-04-13 17:50:00|||||||||200
1618336250000|2021-04-13 17:50:50|||||||||200
1618336260000|2021-04-13 17:51:00|4189|4184|4190|4185|4190|4185|4189|4184|300
1618336300000|2021-04-13 17:51:40|||||||||100
1618336340000|2021-04-13 17:52:20|||||||||200
1618336350000|2021-04-13 17:52:30|||||||||100
1618336370000|2021-04-13 17:52:50|4187|4184|4186|4180|4188|4184|4184|4179|2377
1618336410000|2021-04-13 17:53:30|||||||||100
1618336420000|2021-04-13 17:53:40|4182|4178|4180|4173|4182|4178|4180|4173|1664
1618336530000|2021-04-13 17:55:30|||||||||100
1618336560000|2021-04-13 17:56:00|4185|4174|4181|4177|4185|4179|4181|4174|1824
1618336570000|2021-04-13 17:56:10|4185|4180|4186|4180|4186|4180|4183|4177|300
1618336600000|2021-04-13 17:56:40|||||||||204
1618336640000|2021-04-13 17:57:20|||||||||100
1618336680000|2021-04-13 17:58:00|4183|4179|4182|4177|4183|4179|4180|4177|700
1618336770000|2021-04-13 17:59:30|||||||||100
1618336780000|2021-04-13 17:59:40|||||||||100
1618336790000|2021-04-13 17:59:50|||||||||100
1618336800000|2021-04-13 18:00:00|||||||||501
1618336820000|2021-04-13 18:00:20|||||||||103
1618336840000|2021-04-13 18:00:40|4186|4178|4186|4180|4186|4181|4186|4178|600
1618336870000|2021-04-13 18:01:10||4181||4181||4181||4181|0
1618336880000|2021-04-13 18:01:20|4190|4183|4190|4183|4190|4185|4190|4183|600
1618336900000|2021-04-13 18:01:40|4189||4189||4189||4189||0
1618336920000|2021-04-13 18:02:00|4188||4188||4188||4188||200
1618336930000|2021-04-13 18:02:10|||||||||100
1618336960000|2021-04-13 18:02:40|||||||||200
1618336970000|2021-04-13 18:02:50|||||||||130
1618336980000|2021-04-13 18:03:00|||||||||300
1618337000000|2021-04-13 18:03:20|4187|4186|4186|4183|4187|4186|4185|4181|1594
1618337010000|2021-04-13 18:03:30|||||||||100
1618337030000|2021-04-13 18:03:50|||||||||100
1618337040000|2021-04-13 18:04:00|4190|4184|4190|4185|4190|4185|4190|4184|707
1618337050000|2021-04-13 18:04:10|4189||4189||4189||4189||177
1618337090000|2021-04-13 18:04:50|4187|4183|4186|4183|4187|4183|4186|4183|709
1618337100000|2021-04-13 18:05:00|4187|4185|4189|4185|4189|4185|4187|4183|400
1618337110000|2021-04-13 18:05:10||4183||4183||4183||4183|100
1618337130000|2021-04-13 18:05:30|4187||4186||4187||4186||100
1618337140000|2021-04-13 18:05:40|||||||||200
1618337150000|2021-04-13 18:05:50|4185|4181|4185|4181|4185|4181|4185|4181|400
1618337160000|2021-04-13 18:06:00|||||||||100
1618337220000|2021-04-13 18:07:00|4187|4182|4189|4183|4189|4184|4187|4182|900
1618337230000|2021-04-13 18:07:10|4190|4184|4192|4186|4192|4188|4190|4184|1361
1618337260000|2021-04-13 18:07:40|||||||||130
1618337270000|2021-04-13 18:07:50||4188||4186||4188||4186|0
1618337290000|2021-04-13 18:08:10|||||||||104
1618337300000|2021-04-13 18:08:20|||||||||1500
1618337310000|2021-04-13 18:08:30||4187||4187||4187||4187|200
1618337350000|2021-04-13 18:09:10||4188||4188||4188||4188|100
1618337360000|2021-04-13 18:09:20|4191|4187|4189|4186|4191|4187|4188|4186|699
1618337380000|2021-04-13 18:09:40|4188|4182|4187|4182|4188|4182|4187|4182|1500
1618337420000|2021-04-13 18:10:20||4183||4183||4183||4183|208
1618337490000|2021-04-13 18:11:30|||||||||100
1618337510000|2021-04-13 18:11:50|||||||||161
1618337550000|2021-04-13 18:12:30|||||||||200
1618337570000|2021-04-13 18:12:50||4184||4184||4184||4184|100
1618337640000|2021-04-13 18:14:00|4186|4185|4187|4185|4187|4185|4186|4181|3076
1618337650000|2021-04-13 18:14:10|4189|4186|4188|4185|4190|4187|4187|4185|1396
1618337700000|2021-04-13 18:15:00|4190|4186|4191|4185|4191|4188|4190|4185|500
1618337710000|2021-04-13 18:15:10|4190||4191||4191||4190||2800
1618337730000|2021-04-13 18:15:30||4186||4186||4186||4186|0
1618337750000|2021-04-13 18:15:50|||||||||152
1618337830000|2021-04-13 18:17:10|4189|4187|4187|4183|4189|4187|4186|4182|1690
1618337840000|2021-04-13 18:17:20|4185|4181|4183|4180|4185|4183|4183|4180|400
1618337850000|2021-04-13 18:17:30|4182|4176|4183|4179|4183|4179|4182|4176|200
1618337860000|2021-04-13 18:17:40|||||||||300
1618337930000|2021-04-13 18:18:50|||||||||100
1618337970000|2021-04-13 18:19:30|||||||||760
1618337990000|2021-04-13 18:19:50||4180||4180||4180||4180|1517
1618338020000|2021-04-13 18:20:20|4188|4181|4187|4182|4188|4182|4187|4181|1789
1618338030000|2021-04-13 18:20:30||4184||4183||4184||4183|100
1618338070000|2021-04-13 18:21:10|||||||||193
1618338080000|2021-04-13 18:21:20|4186|4181|4181|4177|4186|4182|4180|4176|1690
1618338090000|2021-04-13 18:21:30|||||||||100
1618338110000|2021-04-13 18:21:50|4180||4180||4180||4180||0
1618338180000|2021-04-13 18:23:00|||||||||100
1618338230000|2021-04-13 18:23:50|||||||||100
1618338250000|2021-04-13 18:24:10|||||||||100
1618338280000|2021-04-13 18:24:40|4181|4178|4186|4180|4187|4180|4181|4178|964
1618338300000|2021-04-13 18:25:00||4181||4181||4181||4181|506
1618338340000|2021-04-13 18:25:40|4185|4180|4184|4179|4185|4180|4184|4179|800
1618338380000|2021-04-13 18:26:20|4183|4176|4181|4174|4183|4176|4181|4174|641
1618338400000|2021-04-13 18:26:40|||||||||100
1618338480000|2021-04-13 18:28:00|||||||||100
1618338520000|2021-04-13 18:28:40||4175||4175||4175||4175|0
1618338530000|2021-04-13 18:28:50|4178||4178||4178||4178||0
1618338550000|2021-04-13 18:29:10|||||||||100
1618338560000|2021-04-13 18:29:20|||||||||684
1618338570000|2021-04-13 18:29:30||4176||4176||4176||4176|396
1618338590000|2021-04-13 18:29:50|||||||||300
1618338600000|2021-04-13 18:30:00|4177|4175|4181|4176|4181|4177|4176|4174|3145
1618338610000|2021-04-13 18:30:10|4180||4181||4181||4180||0
1618338710000|2021-04-13 18:31:50|4182|4177|4184|4179|4184|4179|4181|4177|1800
1618338720000|2021-04-13 18:32:00|4186|4180|4188|4181|4188|4181|4186|4180|0
1618338730000|2021-04-13 18:32:10||4182||4182||4182||4182|0
1618338740000|2021-04-13 18:32:20||4183||4183||4183||4183|0
1618338750000|2021-04-13 18:32:30|4190|4184|4191|4184|4191|4187|4190|4184|300
1618338770000|2021-04-13 18:32:50|4190|4185|4191|4185|4191|4185|4190|4185|100
1618338780000|2021-04-13 18:33:00||4186||4186||4186||4186|211
1618338790000|2021-04-13 18:33:10|||||||||100
1618338800000|2021-04-13 18:33:20|||||||||100
1618338820000|2021-04-13 18:33:40|4192|4191|4195|4191|4195|4191|4192|4191|1400
1618338830000|2021-04-13 18:33:50|4197|4192|4197|4192|4197|4193|4195|4192|300
1618338840000|2021-04-13 18:34:00|||||||||724
1618338850000|2021-04-13 18:34:10|||||||||100
1618338880000|2021-04-13 18:34:40|4198|4193|4198|4194|4199|4195|4198|4193|1158
1618338890000|2021-04-13 18:34:50|||||||||100
1618338900000|2021-04-13 18:35:00|4199|4195|4199|4197|4199|4197|4199|4195|200
1618338910000|2021-04-13 18:35:10|4198|4196|4199|4196|4199|4196|4198|4196|1403
1618338930000|2021-04-13 18:35:30|||||||||100
1618338940000|2021-04-13 18:35:40|||||||||100
1618338950000|2021-04-13 18:35:50|||||||||100
1618338960000|2021-04-13 18:36:00|||||||||100
1618338970000|2021-04-13 18:36:10|4198|4195|4197|4194|4198|4195|4196|4194|500
1618338980000|2021-04-13 18:36:20|4195|4193|4194|4189|4195|4193|4193|4189|800
1618339000000|2021-04-13 18:36:40|||||||||100
1618339020000|2021-04-13 18:37:00|4190|4190|4194|4190|4194|4190|4190|4190|1676
1618339040000|2021-04-13 18:37:20|||||||||175
1618339080000|2021-04-13 18:38:00|4193||4192||4193||4191||400
1618339090000|2021-04-13 18:38:10|4191|4189|4192|4189|4192|4189|4191|4189|300
1618339100000|2021-04-13 18:38:20|4194|4190|4196|4191|4198|4193|4194|4190|1425
1618339130000|2021-04-13 18:38:50||4192||4192||4192||4192|0
1618339140000|2021-04-13 18:39:00|4198|4193|4199|4195|4199|4196|4198|4193|800
1618339170000|2021-04-13 18:39:30|4197|4194|4196|4192|4197|4194|4196|4192|502
1618339200000|2021-04-13 18:40:00|||||||||523
1618339210000|2021-04-13 18:40:10|4199|4194|4198|4192|4199|4195|4198|4192|500
1618339220000|2021-04-13 18:40:20|4197||4197||4197||4197||198
1618339360000|2021-04-13 18:42:40|4199|4193|4199|4194|4199|4196|4199|4193|1358
1618339370000|2021-04-13 18:42:50||4195||4194||4195||4194|0
1618339380000|2021-04-13 18:43:00|4200|4195|4203|4199|4203|4200|4200|4195|4499
1618339390000|2021-04-13 18:43:10|||||||||100
1618339420000|2021-04-13 18:43:40|4202|4200|4201|4196|4202|4200|4200|4196|1300
1618339450000|2021-04-13 18:44:10|4200||4200||4200||4200||0
1618339500000|2021-04-13 18:45:00|||||||||184
1618339520000|2021-04-13 18:45:20|4199|4194|4196|4189|4199|4194|4196|4185|1500
1618339530000|2021-04-13 18:45:30|4195||4195||4195||4195||0
1618339550000|2021-04-13 18:45:50|4194|4187|4190|4185|4194|4187|4190|4185|200
1618339630000|2021-04-13 18:47:10|||||||||200
1618339650000|2021-04-13 18:47:30||4186||4186||4186||4186|0
1618339660000|2021-04-13 18:47:40|4195|4187|4194|4190|4195|4190|4194|4187|2375
1618339670000|2021-04-13 18:47:50|4195|4191|4199|4194|4200|4194|4195|4191|1311
1618339680000|2021-04-13 18:48:00|4200||4200||4200||4199||189
1618339710000|2021-04-13 18:48:30|||||||||300
1618339730000|2021-04-13 18:48:50|||||||||200
1618339740000|2021-04-13 18:49:00|4199||4199||4199||4199||300
1618339750000|2021-04-13 18:49:10|||||||||100
1618339770000|2021-04-13 18:49:30||4195||4195||4195||4195|0
1618339780000|2021-04-13 18:49:40|||||||||100
1618339790000|2021-04-13 18:49:50|||||||||200
1618339800000|2021-04-13 18:50:00|||||||||200
1618339810000|2021-04-13 18:50:10|||||||||137
1618339830000|2021-04-13 18:50:30|||||||||100
1618339840000|2021-04-13 18:50:40|4198|4196|4197|4194|4198|4196|4197|4194|913
1618339860000|2021-04-13 18:51:00|4198|4195|4205|4197|4206|4198|4198|4195|1100
1618339870000|2021-04-13 18:51:10||4198||4198||4200||4198|300
1618339890000|2021-04-13 18:51:30|4204||4204||4204||4204||112
1618339950000|2021-04-13 18:52:30|4203|4197|4198|4191|4203|4197|4197|4191|900
1618340000000|2021-04-13 18:53:20|||||||||300
1618340010000|2021-04-13 18:53:30|||||||||178
1618340040000|2021-04-13 18:54:00|||||||||200
1618340060000|2021-04-13 18:54:20|||||||||889
1618340070000|2021-04-13 18:54:30|||||||||175
1618340090000|2021-04-13 18:54:50|||||||||200
1618340100000|2021-04-13 18:55:00|4200|4192|4205|4199|4206|4199|4200|4192|1292
1618340110000|2021-04-13 18:55:10|4204|4197|4203|4197|4204|4197|4202|4197|300
1618340120000|2021-04-13 18:55:20|4205|4198|4205|4200|4205|4203|4203|4198|400
1618340140000|2021-04-13 18:55:40|4204||4204||4204||4204||100
1618340150000|2021-04-13 18:55:50|4205|4201|4206|4203|4206|4204|4205|4201|3000
1618340160000|2021-04-13 18:56:00|4207|4204|4208|4205|4208|4205|4207|4203|400
1618340170000|2021-04-13 18:56:10|||||||||100
1618340190000|2021-04-13 18:56:30|||||||||500
1618340200000|2021-04-13 18:56:40|4210|4206|4210|4208|4213|4208|4210|4206|1799
1618340210000|2021-04-13 18:56:50|4209|4206|4210|4206|4210|4206|4209|4206|400
1618340220000|2021-04-13 18:57:00|4209|4205|4208|4205|4209|4205|4208|4205|1450
1618340240000|2021-04-13 18:57:20||4206||4205||4206||4205|100
1618340260000|2021-04-13 18:57:40|4210|4206|4210|4206|4210|4206|4210|4206|700
1618340270000|2021-04-13 18:57:50|4213|4207|4213|4209|4213|4209|4213|4207|623
1618340280000|2021-04-13 18:58:00|4212|4208|4204|4200|4212|4208|4204|4200|5400
1618340290000|2021-04-13 18:58:10|||||||||200
1618340300000|2021-04-13 18:58:20|4209|4202|4201|4197|4209|4204|4201|4197|3906
1618340330000|2021-04-13 18:58:50|||||||||100
1618340360000|2021-04-13 18:59:20|4203|4198|4207|4202|4209|4202|4203|4198|1288
1618340380000|2021-04-13 18:59:40|4205|4199|4204|4199|4205|4199|4204|4198|300
1618340400000|2021-04-13 19:00:00||4200||4200||4200||4200|643
1618340410000|2021-04-13 19:00:10|||||||||210
1618340420000|2021-04-13 19:00:20|4208|4201|4209|4203|4209|4203|4208|4201|1100
1618340440000|2021-04-13 19:00:40|||||||||2484
1618340500000|2021-04-13 19:01:40|4207|4204|4202|4200|4208|4205|4202|4196|2391
1618340510000|2021-04-13 19:01:50||4199||4198||4199||4198|900
1618340530000|2021-04-13 19:02:10||4200||4200||4200||4200|200
1618340540000|2021-04-13 19:02:20||4198||4198||4200||4198|283
1618340550000|2021-04-13 19:02:30|4204|4200|4204|4201|4204|4201|4204|4200|1115
1618340560000|2021-04-13 19:02:40|||||||||299
1618340570000|2021-04-13 19:02:50|4203|4200|4200|4198|4203|4201|4200|4198|5231
1618340580000|2021-04-13 19:03:00|4199|4199|4200|4197|4200|4199|4199|4197|2400
1618340590000|2021-04-13 19:03:10||4198||4197||4198||4197|800
1618340610000|2021-04-13 19:03:30|4199|4196|4200|4196|4200|4197|4198|4196|21900
1618340620000|2021-04-13 19:03:40|4199||4199||4199||4199||48522
1618340630000|2021-04-13 19:03:50|4200|4197|4200|4196|4204|4200|4198|4196|10560
1618340640000|2021-04-13 19:04:00|||||||||700
1618340650000|2021-04-13 19:04:10|4198|4197|4198|4192|4198|4197|4197|4192|21893
1618340660000|2021-04-13 19:04:20|||||||||200
1618340680000|2021-04-13 19:04:40|||||||||100
1618340690000|2021-04-13 19:04:50|4197||4197||4197||4197||0
1618340700000|2021-04-13 19:05:00|||||||||300
1618340710000|2021-04-13 19:05:10|4196|4193|4195|4190|4196|4195|4194|4189|6350
1618340720000|2021-04-13 19:05:20|4196||4196||4196||4196||300
1618340730000|2021-04-13 19:05:30|||||||||100
1618340740000|2021-04-13 19:05:40|4195||4195||4195||4195||0
1618340750000|2021-04-13 19:05:50|4194||4195||4195||4194||0
1618340760000|2021-04-13 19:06:00|4194|4192|4194|4192|4194|4192|4193|4192|1148
1618340770000|2021-04-13 19:06:10||4191||4191||4191||4191|200
1618340780000|2021-04-13 19:06:20|4196|4192|4199|4194|4199|4194|4196|4192|800
1618340790000|2021-04-13 19:06:30|4200|4196|4200|4196|4200|4196|4200|4196|500
1618340820000|2021-04-13 19:07:00|4204|4197|4204|4198|4204|4199|4204|4197|400
1618340830000|2021-04-13 19:07:10|4203|4197|4204|4197|4204|4197|4203|4197|0
1618340850000|2021-04-13 19:07:30|||||||||200
1618340860000|2021-04-13 19:07:40||4198||4198||4198||4198|100
1618340870000|2021-04-13 19:07:50|4206|4200|4206|4200|4206|4201|4206|4199|700
1618340880000|2021-04-13 19:08:00|||||||||2065
1618340890000|2021-04-13 19:08:10|||||||||100
1618340900000|2021-04-13 19:08:20|||||||||357
1618340910000|2021-04-13 19:08:30|4204|4199|4204|4200|4205|4200|4202|4199|2126
1618340920000|2021-04-13 19:08:40|4203||4203||4203||4203||100
1618340930000|2021-04-13 19:08:50|4201|4199|4200|4197|4202|4199|4200|4197|1000
1618340940000|2021-04-13 19:09:00|||||||||900
1618340960000|2021-04-13 19:09:20|4206|4198|4206|4200|4206|4200|4200|4198|2473
1618340970000|2021-04-13 19:09:30|4204|4201|4204|4200|4206|4201|4204|4200|0
1618341000000|2021-04-13 19:10:00|4206|4201|4212|4203|4212|4204|4206|4201|884
1618341020000|2021-04-13 19:10:20||4204||4206||4206||4204|0
1618341060000|2021-04-13 19:11:00|||||||||100
1618341070000|2021-04-13 19:11:10|4211||4210||4211||4210||0
1618341090000|2021-04-13 19:11:30|4212|4207|4212|4209|4212|4209|4212|4207|700
1618341100000|2021-04-13 19:11:40|4213|4210|4219|4214|4219|4214|4213|4210|800
1618341130000|2021-04-13 19:12:10|4220|4215|4223|4219|4223|4220|4220|4215|4537
1618341140000|2021-04-13 19:12:20|||||||||100
1618341160000|2021-04-13 19:12:40|||||||||100
1618341170000|2021-04-13 19:12:50|4222|4218|4221|4215|4222|4219|4220|4214|5483
1618341180000|2021-04-13 19:13:00|||||||||1280
1618341190000|2021-04-13 19:13:10|4220|4214|4218|4213|4220|4214|4217|4213|600
1618341200000|2021-04-13 19:13:20|4216||4216||4216||4216||1100
1618341210000|2021-04-13 19:13:30|4215|4211|4209|4198|4215|4211|4208|4198|800
1618341220000|2021-04-13 19:13:40|4211|4202|4211|4208|4211|4208|4209|4202|2220
1618341230000|2021-04-13 19:13:50|4213|4209|4217|4212|4218|4212|4213|4209|2479
1618341300000|2021-04-13 19:15:00|4220|4214|4222|4218|4222|4218|4220|4214|1464
1618341310000|2021-04-13 19:15:10|4221|4220|4221|4218|4221|4220|4221|4218|1300
1618341330000|2021-04-13 19:15:30|4220|4216|4220|4212|4220|4216|4218|4212|733
1618341350000|2021-04-13 19:15:50|4218||4218||4218||4218||100
1618341370000|2021-04-13 19:16:10|||||||||199
1618341380000|2021-04-13 19:16:20|4217||4217||4217||4217||330
1618341390000|2021-04-13 19:16:30|4216||4216||4216||4216||0
1618341400000|2021-04-13 19:16:40|4215||4215||4215||4215||500
1618341420000|2021-04-13 19:17:00|4214|4213|4216|4214|4216|4214|4214|4213|1400
1618341430000|2021-04-13 19:17:10||4215||4214||4215||4214|600
1618341440000|2021-04-13 19:17:20|||||||||117
1618341450000|2021-04-13 19:17:30|||||||||100
1618341460000|2021-04-13 19:17:40|4215|4215|4212|4207|4215|4215|4212|4207|2317
1618341480000|2021-04-13 19:18:00|||||||||100
1618341520000|2021-04-13 19:18:40|4210|4208|4212|4208|4212|4208|4210|4208|400
1618341540000|2021-04-13 19:19:00|4211||4211||4211||4211||0
1618341560000|2021-04-13 19:19:20|4210|4207|4210|4207|4210|4207|4210|4207|808
1618341590000|2021-04-13 19:19:50|4211|4208|4222|4214|4222|4214|4211|4208|1795
1618341600000|2021-04-13 19:20:00||4215||4216||4216||4215|100
1618341610000|2021-04-13 19:20:10|4221|4217|4222|4217|4222|4217|4221|4217|200
1618341640000|2021-04-13 19:20:40||4218||4218||4218||4218|0
1618341650000|2021-04-13 19:20:50|4221|4217|4220|4217|4221|4217|4220|4217|300
1618341660000|2021-04-13 19:21:00|4219|4216|4216|4211|4219|4217|4212|4207|1712
1618341670000|2021-04-13 19:21:10|4214|4210|4213|4210|4214|4210|4213|4210|400
1618341680000|2021-04-13 19:21:20|4212|4204|4212|4204|4212|4204|4212|4204|400
1618341700000|2021-04-13 19:21:40|4211||4211||4211||4211||100
1618341710000|2021-04-13 19:21:50|4210||4210||4210||4210||100
1618341720000|2021-04-13 19:22:00|4209||4210||4210||4209||0
1618341750000|2021-04-13 19:22:30|4215|4205|4216|4209|4217|4210|4210|4205|2227
1618341760000|2021-04-13 19:22:40|4215|4210|4215|4209|4215|4214|4215|4209|600
1618341780000|2021-04-13 19:23:00|4213|4208|4213|4210|4213|4210|4211|4208|900
1618341820000|2021-04-13 19:23:40|4214|4211|4214|4211|4214|4212|4214|4211|400
1618341860000|2021-04-13 19:24:20|||||||||100
1618341870000|2021-04-13 19:24:30|||||||||100
1618341890000|2021-04-13 19:24:50|4215|4212|4221|4214|4221|4214|4215|4212|400
1618341910000|2021-04-13 19:25:10|||||||||178
1618341930000|2021-04-13 19:25:30|4218|4215|4219|4216|4219|4216|4217|4215|824
1618341940000|2021-04-13 19:25:40|4220||4221||4221||4220||0
1618341950000|2021-04-13 19:25:50|||||||||500
1618341990000|2021-04-13 19:26:30|4220||4220||4220||4220||100
1618342000000|2021-04-13 19:26:40|||||||||100
1618342020000|2021-04-13 19:27:00|4219|4217|4222|4219|4222|4219|4219|4217|1195
1618342030000|2021-04-13 19:27:10|4221|4220|4219|4215|4221|4220|4218|4215|1201
1618342050000|2021-04-13 19:27:30|||||||||100
1618342060000|2021-04-13 19:27:40|4217|4214|4217|4212|4217|4214|4215|4211|300
1618342070000|2021-04-13 19:27:50|||||||||110
1618342080000|2021-04-13 19:28:00|||||||||199
1618342110000|2021-04-13 19:28:30|4215|4211|4215|4211|4215|4211|4214|4211|900
1618342120000|2021-04-13 19:28:40|4216|4213|4217|4212|4217|4213|4216|4212|1000
1618342140000|2021-04-13 19:29:00|4219|4213|4219|4214|4219|4214|4219|4213|1245
1618342200000|2021-04-13 19:30:00|4218|4215|4218|4215|4218|4218|4218|4215|400
1618342210000|2021-04-13 19:30:10|4217|4214|4216|4213|4217|4214|4215|4213|875
1618342220000|2021-04-13 19:30:20|4215|4212|4215|4212|4215|4212|4214|4212|100
1618342230000|2021-04-13 19:30:30|||||||||100
1618342250000|2021-04-13 19:30:50|4214||4214||4214||4214||0
1618342260000|2021-04-13 19:31:00|||||||||100
1618342280000|2021-04-13 19:31:20|4213|4211|4213|4210|4213|4211|4211|4209|1686
1618342290000|2021-04-13 19:31:30||4209||4209||4209||4209|200
1618342310000|2021-04-13 19:31:50||4210||4209||4210||4209|633
1618342320000|2021-04-13 19:32:00|||||||||100
1618342330000|2021-04-13 19:32:10|4212|4210|4212|4209|4212|4210|4212|4209|700
1618342360000|2021-04-13 19:32:40|4215|4210|4214|4210|4215|4212|4212|4210|1311
1618342370000|2021-04-13 19:32:50|4215||4215||4215||4215||0
1618342380000|2021-04-13 19:33:00|||||||||100
1618342410000|2021-04-13 19:33:30|4213|4209|4213|4209|4213|4209|4211|4209|544
1618342420000|2021-04-13 19:33:40|4210||4210||4210||4210||200
1618342430000|2021-04-13 19:33:50|4212|4210|4215|4213|4215|4213|4212|4210|1608
1618342450000|2021-04-13 19:34:10|||||||||100
1618342460000|2021-04-13 19:34:20|4214|4212|4214|4210|4214|4212|4211|4206|1412
1618342480000|2021-04-13 19:34:40|||||||||343
1618342500000|2021-04-13 19:35:00|||||||||100
1618342510000|2021-04-13 19:35:10|||||||||403
1618342520000|2021-04-13 19:35:20|||||||||500
1618342530000|2021-04-13 19:35:30|4213||4213||4213||4213||200
1618342540000|2021-04-13 19:35:40|||||||||200
1618342560000|2021-04-13 19:36:00|4212||4212||4212||4212||100
1618342570000|2021-04-13 19:36:10|4213|4211|4208|4206|4213|4211|4208|4206|2591
1618342580000|2021-04-13 19:36:20|4206|4201|4206|4202|4206|4202|4206|4201|1700
1618342590000|2021-04-13 19:36:30|||||||||300
1618342600000|2021-04-13 19:36:40|||||||||200
1618342610000|2021-04-13 19:36:50|||||||||200
1618342620000|2021-04-13 19:37:00||4203||4203||4203||4203|927
1618342630000|2021-04-13 19:37:10|||||||||100
1618342650000|2021-04-13 19:37:30|4205|4202|4203|4202|4205|4202|4203|4202|2177
1618342660000|2021-04-13 19:37:40|4202|4201|4201|4198|4202|4201|4201|4198|700
1618342670000|2021-04-13 19:37:50|4200|4199|4200|4198|4200|4199|4200|4198|996
1618342680000|2021-04-13 19:38:00|4202|4199|4205|4203|4205|4203|4202|4199|1485
1618342690000|2021-04-13 19:38:10|4204|4202|4205|4202|4205|4203|4203|4202|3761
1618342700000|2021-04-13 19:38:20|4204|4203|4207|4205|4207|4205|4204|4203|2409
1618342710000|2021-04-13 19:38:30|4213|4206|4213|4206|4213|4206|4213|4206|400
1618342720000|2021-04-13 19:38:40||4207||4207||4207||4207|0
1618342750000|2021-04-13 19:39:10|4210|4206|4208|4205|4210|4207|4208|4205|1135
1618342760000|2021-04-13 19:39:20|||||||||100
1618342770000|2021-04-13 19:39:30|||||||||440
1618342790000|2021-04-13 19:39:50|||||||||100
1618342810000|2021-04-13 19:40:10|4207|4204|4205|4203|4207|4204|4205|4203|4900
1618342820000|2021-04-13 19:40:20|4204|4202|4203|4199|4205|4203|4203|4199|2700
1618342830000|2021-04-13 19:40:30|||||||||378
1618342840000|2021-04-13 19:40:40|4201||4201||4201||4201||930
1618342850000|2021-04-13 19:40:50|4203|4200|4204|4201|4205|4201|4203|4200|1801
1618342860000|2021-04-13 19:41:00|||||||||400
1618342870000|2021-04-13 19:41:10|||||||||200
1618342880000|2021-04-13 19:41:20|||||||||200
1618342890000|2021-04-13 19:41:30|4203|4199|4205|4202|4209|4203|4201|4199|4990
1618342900000|2021-04-13 19:41:40|||||||||200
1618342910000|2021-04-13 19:41:50|4204|4201|4203|4199|4204|4201|4203|4199|200
1618342930000|2021-04-13 19:42:10|||||||||200
1618342940000|2021-04-13 19:42:20|||||||||300
1618342950000|2021-04-13 19:42:30|4202|4201|4201|4199|4202|4201|4201|4199|1746
1618342960000|2021-04-13 19:42:40||4200||4199||4200||4199|800
1618342970000|2021-04-13 19:42:50|||||||||100
1618342980000|2021-04-13 19:43:00|||||||||900
1618342990000|2021-04-13 19:43:10|4200|4198|4197|4191|4200|4198|4195|4190|2315
1618343000000|2021-04-13 19:43:20|||||||||200
1618343010000|2021-04-13 19:43:30|4196||4196||4196||4196||300
1618343020000|2021-04-13 19:43:40|4197|4192|4203|4197|4204|4197|4197|4192|2061
1618343030000|2021-04-13 19:43:50|||||||||146
1618343040000|2021-04-13 19:44:00|4202|4200|4202|4200|4202|4200|4202|4198|600
1618343050000|2021-04-13 19:44:10|4201|4199|4200|4198|4201|4199|4200|4198|1100
1618343060000|2021-04-13 19:44:20|||||||||200
1618343070000|2021-04-13 19:44:30|4202|4199|4202|4200|4202|4200|4202|4199|1900
1618343080000|2021-04-13 19:44:40|||||||||200
1618343090000|2021-04-13 19:44:50|||||||||100
1618343100000|2021-04-13 19:45:00|4201|4199|4199|4197|4201|4199|4199|4196|3906
1618343110000|2021-04-13 19:45:10|4198|4196|4198|4192|4199|4196|4197|4192|1722
1618343120000|2021-04-13 19:45:20|4197||4197||4197||4197||680
1618343130000|2021-04-13 19:45:30|||||||||500
1618343140000|2021-04-13 19:45:40|||||||||600
1618343150000|2021-04-13 19:45:50|4196|4193|4197|4195|4197|4195|4195|4193|2672
1618343160000|2021-04-13 19:46:00|||||||||400
1618343170000|2021-04-13 19:46:10|4196|4196|4196|4194|4197|4196|4196|4194|1400
1618343180000|2021-04-13 19:46:20|4197|4195|4200|4197|4200|4197|4197|4195|1000
1618343190000|2021-04-13 19:46:30|||||||||400
1618343200000|2021-04-13 19:46:40|||||||||300
1618343210000|2021-04-13 19:46:50|4199|4196|4197|4194|4199|4196|4197|4194|1958
1618343220000|2021-04-13 19:47:00||4195||4196||4196||4195|1468
1618343230000|2021-04-13 19:47:10|||||||||1100
1618343240000|2021-04-13 19:47:20|4196|4195|4200|4197|4200|4197|4196|4195|1717
1618343250000|2021-04-13 19:47:30|||||||||400
1618343260000|2021-04-13 19:47:40|||||||||200
1618343270000|2021-04-13 19:47:50|||||||||500
1618343280000|2021-04-13 19:48:00||4198||4198||4199||4198|900
1618343290000|2021-04-13 19:48:10|4199|4197|4200|4197|4200|4198|4198|4197|2738
1618343300000|2021-04-13 19:48:20|||||||||400
1618343310000|2021-04-13 19:48:30|4199|4196|4199|4196|4199|4197|4199|4196|1097
1618343320000|2021-04-13 19:48:40|||||||||1300
1618343330000|2021-04-13 19:48:50|||||||||833
1618343340000|2021-04-13 19:49:00|||||||||2091
1618343350000|2021-04-13 19:49:10|||||||||671
1618343360000|2021-04-13 19:49:20|4198|4197|4197|4195|4198|4197|4197|4195|3500
1618343370000|2021-04-13 19:49:30|||||||||300
1618343380000|2021-04-13 19:49:40|4196|4194|4202|4195|4202|4199|4195|4194|3465
1618343390000|2021-04-13 19:49:50|4199|4196|4202|4195|4202|4196|4199|4195|400
1618343400000|2021-04-13 19:50:00|4200|4196|4200|4196|4202|4196|4200|4195|1460
1618343410000|2021-04-13 19:50:10|4199|4195|4199|4195|4199|4196|4198|4195|2199
1618343420000|2021-04-13 19:50:20|4198|4197|4195|4192|4198|4197|4195|4192|3054
1618343430000|2021-04-13 19:50:30|||||||||1400
1618343440000|2021-04-13 19:50:40|||||||||200
1618343450000|2021-04-13 19:50:50|||||||||1160
1618343460000|2021-04-13 19:51:00|4194||4194||4194||4194||800
1618343470000|2021-04-13 19:51:10|4195|4193|4199|4196|4200|4197|4194|4192|4666
1618343480000|2021-04-13 19:51:20||4197||4196||4197||4196|1200
1618343490000|2021-04-13 19:51:30|4198||4198||4198||4198||1691
1618343500000|2021-04-13 19:51:40|4199|4197|4199|4196|4199|4197|4199|4196|1262
1618343510000|2021-04-13 19:51:50|4198|4197|4199|4196|4199|4197|4198|4196|2812
1618343520000|2021-04-13 19:52:00|4200|4197|4200|4198|4200|4199|4199|4197|1801
1618343530000|2021-04-13 19:52:10|4202|4199|4204|4200|4205|4200|4202|4199|1400
1618343540000|2021-04-13 19:52:20||4201||4200||4201||4200|881
1618343550000|2021-04-13 19:52:30|4203|4201|4201|4200|4203|4201|4201|4200|5276
1618343560000|2021-04-13 19:52:40|||||||||1000
1618343570000|2021-04-13 19:52:50|4204|4201|4204|4200|4205|4201|4201|4200|2150
1618343580000|2021-04-13 19:53:00||4201||4202||4202||4201|808
1618343590000|2021-04-13 19:53:10|||||||||700
1618343600000|2021-04-13 19:53:20|4203|4201|4209|4204|4209|4205|4203|4201|4506
1618343610000|2021-04-13 19:53:30|||||||||100
1618343620000|2021-04-13 19:53:40||4205||4205||4205||4204|1143
1618343630000|2021-04-13 19:53:50|4208|4204|4208|4204|4208|4205|4208|4204|1885
1618343640000|2021-04-13 19:54:00|4207|4205|4204|4201|4207|4205|4204|4201|4202
1618343650000|2021-04-13 19:54:10|4203|4200|4203|4200|4204|4201|4201|4200|1543
1618343660000|2021-04-13 19:54:20|4201|4201|4202|4201|4203|4201|4201|4201|3666
1618343670000|2021-04-13 19:54:30|4201|4200|4201|4199|4201|4200|4201|4199|1800
1618343680000|2021-04-13 19:54:40|4202|4200|4202|4199|4202|4201|4202|4199|2916
1618343690000|2021-04-13 19:54:50|4201|4198|4200|4198|4201|4198|4200|4198|3000
1618343700000|2021-04-13 19:55:00|4201|4199|4203|4200|4203|4201|4201|4199|3319
1618343710000|2021-04-13 19:55:10|||||||||779
1618343720000|2021-04-13 19:55:20||4201||4201||4202||4201|1700
1618343730000|2021-04-13 19:55:30|4202|4200|4200|4196|4203|4201|4200|4196|3924
1618343740000|2021-04-13 19:55:40|||||||||500
1618343750000|2021-04-13 19:55:50|4199|4197|4200|4196|4200|4197|4199|4196|2053
1618343760000|2021-04-13 19:56:00|4199|4197|4200|4198|4203|4201|4199|4197|5546
1618343770000|2021-04-13 19:56:10|4201|4199|4202|4200|4203|4200|4201|4199|1487
1618343780000|2021-04-13 19:56:20|4201|4199|4201|4199|4201|4199|4200|4199|1900
1618343790000|2021-04-13 19:56:30|4200|4200|4198|4196|4200|4200|4198|4196|4500
1618343800000|2021-04-13 19:56:40|4197|4195|4197|4195|4197|4195|4196|4195|3222
1618343810000|2021-04-13 19:56:50|4198|4196|4202|4198|4202|4198|4197|4195|3594
1618343820000|2021-04-13 19:57:00|4200|4196|4202|4197|4202|4199|4199|4196|2263
1618343830000|2021-04-13 19:57:10||4198||4200||4200||4198|2068
1618343840000|2021-04-13 19:57:20|4203|4201|4207|4202|4208|4203|4203|4201|2195
1618343850000|2021-04-13 19:57:30|4208|4203|4207|4203|4208|4203|4207|4203|1385
1618343860000|2021-04-13 19:57:40|4206|4205|4206|4203|4207|4205|4206|4203|1343
1618343870000|2021-04-13 19:57:50||4204||4204||4204||4204|1000
1618343880000|2021-04-13 19:58:00||4205||4205||4205||4205|1200
1618343890000|2021-04-13 19:58:10|4210|4206|4209|4206|4210|4206|4209|4205|751
1618343900000|2021-04-13 19:58:20|4208|4205|4208|4205|4209|4205|4207|4205|2615
1618343910000|2021-04-13 19:58:30|4207|4206|4208|4206|4208|4206|4207|4206|2400
1618343920000|2021-04-13 19:58:40|4207||4208||4208||4207||2369
1618343930000|2021-04-13 19:58:50|4209|4207|4209|4206|4209|4207|4208|4206|1768
1618343940000|2021-04-13 19:59:00|4208|4207|4208|4206|4209|4207|4207|4206|1542
1618343950000|2021-04-13 19:59:10|4209|4207|4210|4209|4210|4209|4209|4207|1835
1618343960000|2021-04-13 19:59:20|4212||4210||4212||4210||2479
1618343970000|2021-04-13 19:59:30|4212||4210||4212||4210||4839
1618343980000|2021-04-13 19:59:40|4212||4210||4212||4210||328
1618343990000|2021-04-13 19:59:50|4209|4206|4208|4203|4209|4209|4208|4203|12611
1618407000000|2021-04-14 13:30:00|4225|4205|4225|4207|4225|4207|4220|4205|10436
1618407010000|2021-04-14 13:30:10|4224|4208|4238|4224|4238|4224|4218|4208|846
1618407020000|2021-04-14 13:30:20||4225||4225||4225||4225|200
1618407040000|2021-04-14 13:30:40||4226||4226||4226||4226|237
1618407050000|2021-04-14 13:30:50|||||||||125
1618407060000|2021-04-14 13:31:00|4241|4232|4264|4250|4264|4250|4241|4232|2900
1618407070000|2021-04-14 13:31:10|4263|4251|4275|4263|4275|4263|4263|4251|568
1618407080000|2021-04-14 13:31:20||4266||4269||4269||4266|0
1618407090000|2021-04-14 13:31:30|4271|4266|4274|4264|4274|4268|4271|4264|1900
1618407100000|2021-04-14 13:31:40|4271||4274||4274||4271||400
1618407120000|2021-04-14 13:32:00|4275|4263|4269|4254|4275|4263|4266|4250|2587
1618407130000|2021-04-14 13:32:10|4275|4250|4275|4259|4275|4259|4275|4250|100
1618407140000|2021-04-14 13:32:20|||||||||100
1618407150000|2021-04-14 13:32:30|4278|4267|4295|4283|4298|4283|4278|4267|4130
1618407160000|2021-04-14 13:32:40|4294|4282|4294|4283|4294|4283|4294|4282|0
1618407180000|2021-04-14 13:33:00|4293|4282|4293|4278|4293|4282|4288|4278|406
1618407190000|2021-04-14 13:33:10|4294||4295||4295||4294||2200
1618407210000|2021-04-14 13:33:30|4294|4285|4298|4285|4298|4286|4294|4285|300
1618407220000|2021-04-14 13:33:40|||||||||500
1618407230000|2021-04-14 13:33:50|||||||||700
1618407250000|2021-04-14 13:34:10|||||||||300
1618407270000|2021-04-14 13:34:30|4300|4291|4322|4301|4322|4304|4300|4291|4686
1618407280000|2021-04-14 13:34:40||4304||4304||4304||4304|0
1618407290000|2021-04-14 13:34:50|4318||4319||4319||4315||1265
1618407300000|2021-04-14 13:35:00|4315||4315||4315||4315||1200
1618407310000|2021-04-14 13:35:10|4318||4318||4319||4318||100
1618407320000|2021-04-14 13:35:20|4313||4312||4313||4312||0
1618407330000|2021-04-14 13:35:30|4308|4301|4312|4285|4312|4301|4301|4285|1300
1618407350000|2021-04-14 13:35:50|4309||4309||4309||4309||0
1618407360000|2021-04-14 13:36:00||4286||4285||4286||4285|0
1618407390000|2021-04-14 13:36:30|4310|4286|4312|4286|4312|4287|4309|4286|0
1618407400000|2021-04-14 13:36:40|4308||4308||4308||4308||0
1618407410000|2021-04-14 13:36:50|4307||4308||4308||4307||0
1618407420000|2021-04-14 13:37:00||4287||4287||4287||4287|0
1618407430000|2021-04-14 13:37:10|4307||4307||4307||4307||265
1618407450000|2021-04-14 13:37:30|4308|4288|4281|4260|4308|4288|4281|4260|1665
1618407460000|2021-04-14 13:37:40|4296|4261|4296|4271|4296|4271|4296|4261|100
1618407490000|2021-04-14 13:38:10|||||||||120
1618407530000|2021-04-14 13:38:50|4295||4296||4296||4295||0
1618407540000|2021-04-14 13:39:00|4295|4272|4296|4272|4296|4273|4295|4272|0
1618407560000|2021-04-14 13:39:20|4295|4273|4296|4272|4296|4273|4295|4272|0
1618407580000|2021-04-14 13:39:40|4284|4271|4280|4266|4296|4272|4278|4266|5570
1618407590000|2021-04-14 13:39:50|4277|4260|4277|4260|4277|4260|4269|4260|800
1618407600000|2021-04-14 13:40:00|4276||4276||4276||4276||400
1618407610000|2021-04-14 13:40:10|4275||4273||4275||4273||0
1618407650000|2021-04-14 13:40:50|4272||4272||4272||4272||0
1618407660000|2021-04-14 13:41:00|4271|4259|4264|4250|4271|4259|4264|4250|100
1618407670000|2021-04-14 13:41:10|||||||||100
1618407680000|2021-04-14 13:41:20|||||||||100
1618407700000|2021-04-14 13:41:40|||||||||200
1618407730000|2021-04-14 13:42:10|4263||4264||4264||4263||0
1618407750000|2021-04-14 13:42:30|4266|4258|4282|4259|4283|4259|4266|4254|1107
1618407760000|2021-04-14 13:42:40||4263||4262||4263||4262|0
1618407770000|2021-04-14 13:42:50|4284|4263|4284|4262|4284|4263|4284|4262|0
1618407780000|2021-04-14 13:43:00||4263||4262||4263||4262|0
1618407790000|2021-04-14 13:43:10|4283|4263|4283|4262|4283|4263|4283|4262|212
1618407800000|2021-04-14 13:43:20||4263||4263||4263||4263|0
1618407810000|2021-04-14 13:43:30|4284||4280||4284||4280||0
1618407820000|2021-04-14 13:43:40|4276|4266|4296|4275|4299|4276|4276|4266|500
1618407830000|2021-04-14 13:43:50|4292||4292||4292||4292||0
1618407840000|2021-04-14 13:44:00|||||||||100
1618407880000|2021-04-14 13:44:40|4293|4279|4297|4279|4302|4292|4292|4279|1010
1618407890000|2021-04-14 13:44:50|4296||4296||4296||4296||0
1618407900000|2021-04-14 13:45:00|4299||4301||4301||4299||100
1618407910000|2021-04-14 13:45:10|4298||4298||4298||4298||0
1618407920000|2021-04-14 13:45:20|4299||4299||4299||4299||0
1618407930000|2021-04-14 13:45:30|4298|4280|4298|4279|4298|4280|4298|4279|200
1618407940000|2021-04-14 13:45:40||4280||4279||4280||4279|0
1618407950000|2021-04-14 13:45:50|4297||4297||4297||4297||0
1618407960000|2021-04-14 13:46:00|4296|4280|4296|4280|4296|4280|4296|4280|100
1618407970000|2021-04-14 13:46:10|||||||||200
1618407980000|2021-04-14 13:46:20|||||||||100
1618408000000|2021-04-14 13:46:40|4295||4294||4295||4294||0
1618408020000|2021-04-14 13:47:00|4295|4287|4308|4283|4308|4296|4295|4280|1520
1618408030000|2021-04-14 13:47:10|4300|4284|4311|4286|4311|4300|4300|4283|1300
1618408040000|2021-04-14 13:47:20|4310||4310||4311||4310||100
1618408050000|2021-04-14 13:47:30|4311|4288|4311|4299|4311|4299|4311|4288|300
1618408060000|2021-04-14 13:47:40|4313|4305|4315|4299|4315|4305|4313|4299|1300
1618408070000|2021-04-14 13:47:50|4316|4307|4316|4307|4316|4307|4316|4307|300
1618408080000|2021-04-14 13:48:00|4319|4314|4319|4308|4319|4314|4319|4308|100
1618408130000|2021-04-14 13:48:50|4322|4313|4324|4313|4324|4313|4322|4313|277
1618408140000|2021-04-14 13:49:00|||||||||500
1618408150000|2021-04-14 13:49:10|4323||4323||4323||4323||100
1618408160000|2021-04-14 13:49:20|||||||||100
1618408180000|2021-04-14 13:49:40|4324||4324||4324||4324||400
1618408190000|2021-04-14 13:49:50|4325|4314|4332|4323|4332|4323|4324|4314|2301
1618408200000|2021-04-14 13:50:00|4331|4317|4324|4324|4331|4324|4324|4317|2523
1618408210000|2021-04-14 13:50:10|4331|4317|4329|4317|4331|4317|4329|4317|400
1618408250000|2021-04-14 13:50:50|4321|4314|4321|4314|4329|4319|4319|4314|5520
1618408260000|2021-04-14 13:51:00|||||||||698
1618408270000|2021-04-14 13:51:10|4323|4316|4314|4294|4332|4318|4309|4292|2929
1618408280000|2021-04-14 13:51:20|4313||4313||4313||4313||400
1618408300000|2021-04-14 13:51:40||4296||4296||4296||4296|0
1618408330000|2021-04-14 13:52:10|4316|4300|4325|4305|4325|4305|4316|4300|600
1618408340000|2021-04-14 13:52:20|||||||||300
1618408360000|2021-04-14 13:52:40|4323||4323||4323||4323||200
1618408380000|2021-04-14 13:53:00|4322|4306|4327|4306|4327|4307|4322|4306|200
1618408390000|2021-04-14 13:53:10|4330|4307|4331|4306|4331|4307|4330|4306|0
1618408400000|2021-04-14 13:53:20|4328|4307|4324|4307|4328|4307|4324|4307|0
1618408420000|2021-04-14 13:53:40|||||||||300
1618408430000|2021-04-14 13:53:50|4323|4309|4323|4310|4323|4310|4323|4309|100
1618408440000|2021-04-14 13:54:00|4322||4322||4322||4322||0
1618408450000|2021-04-14 13:54:10|||||||||100
1618408460000|2021-04-14 13:54:20|4316|4309|4307|4296|4316|4309|4307|4296|1700
1618408480000|2021-04-14 13:54:40|4321|4301|4320|4297|4321|4301|4320|4297|600
1618408490000|2021-04-14 13:54:50||4298||4298||4298||4298|400
1618408500000|2021-04-14 13:55:00|4319||4314||4319||4314||0
1618408520000|2021-04-14 13:55:20||4300||4300||4300||4300|0
1618408530000|2021-04-14 13:55:30|4315|4307|4320|4306|4326|4307|4315|4306|600
1618408540000|2021-04-14 13:55:40||4307||4307||4307||4307|0
1618408550000|2021-04-14 13:55:50|4319||4319||4319||4319||100
1618408560000|2021-04-14 13:56:00|||||||||250
1618408570000|2021-04-14 13:56:10|4326|4313|4326|4314|4326|4314|4326|4313|300
1618408620000|2021-04-14 13:57:00|4331|4317|4331|4320|4332|4321|4331|4317|600
1618408630000|2021-04-14 13:57:10|4326|4323|4331|4323|4331|4323|4326|4323|800
1618408640000|2021-04-14 13:57:20|4328|4320|4326|4315|4328|4320|4326|4315|2104
1618408650000|2021-04-14 13:57:30|||||||||1325
1618408690000|2021-04-14 13:58:10|||||||||100
1618408720000|2021-04-14 13:58:40||4320||4320||4320||4320|0
1618408730000|2021-04-14 13:58:50|4331|4321|4332|4321|4332|4321|4331|4321|846
1618408740000|2021-04-14 13:59:00|||||||||500
1618408750000|2021-04-14 13:59:10|||||||||300
1618408770000|2021-04-14 13:59:30|||||||||200
1618408780000|2021-04-14 13:59:40|||||||||500
1618408790000|2021-04-14 13:59:50|||||||||300
1618408820000|2021-04-14 14:00:20|4327|4320|4318|4307|4327|4320|4318|4307|2232
1618408830000|2021-04-14 14:00:30|4313|4306|4311|4301|4313|4306|4311|4301|679
1618408880000|2021-04-14 14:01:20|||||||||100
1618408890000|2021-04-14 14:01:30|4309|4300|4303|4295|4309|4300|4303|4294|1581
1618408900000|2021-04-14 14:01:40|4306|4299|4316|4304|4316|4304|4303|4299|1150
1618408940000|2021-04-14 14:02:20|||||||||100
1618408950000|2021-04-14 14:02:30|4317|4310|4326|4310|4326|4310|4317|4310|100
1618408960000|2021-04-14 14:02:40|4332|4311|4330|4314|4332|4314|4330|4311|200
1618408980000|2021-04-14 14:03:00|4329|4317|4329|4318|4329|4318|4329|4317|0
1618409010000|2021-04-14 14:03:30|||||||||132
1618409030000|2021-04-14 14:03:50|||||||||100
1618409040000|2021-04-14 14:04:00|4328|4319|4330|4327|4330|4327|4328|4319|1244
1618409050000|2021-04-14 14:04:10||4325||4323||4325||4323|700
1618409080000|2021-04-14 14:04:40|4327|4320|4325|4318|4327|4320|4325|4318|1300
1618409090000|2021-04-14 14:04:50|4327|4319|4332|4319|4332|4320|4327|4319|804
1618409120000|2021-04-14 14:05:20|4331||4331||4331||4331||100
1618409140000|2021-04-14 14:05:40|4330||4329||4330||4329||3167
1618409160000|2021-04-14 14:06:00|4327|4318|4326|4312|4329|4318|4317|4310|3778
1618409170000|2021-04-14 14:06:10|4325|4313|4325|4312|4325|4313|4325|4312|234
1618409190000|2021-04-14 14:06:30|4324||4324||4324||4324||100
1618409200000|2021-04-14 14:06:40|4319|4310|4316|4306|4319|4310|4316|4306|1600
1618409210000|2021-04-14 14:06:50|||||||||300
1618409220000|2021-04-14 14:07:00|||||||||700
1618409230000|2021-04-14 14:07:10|||||||||475
1618409240000|2021-04-14 14:07:20|4311|4298|4311|4297|4311|4298|4311|4297|200
1618409270000|2021-04-14 14:07:50|4310|4292|4290|4280|4310|4292|4288|4273|1834
1618409280000|2021-04-14 14:08:00|4295|4285|4287|4270|4295|4289|4287|4270|3362
1618409290000|2021-04-14 14:08:10|4286||4286||4286||4286||0
1618409300000|2021-04-14 14:08:20|4285|4271|4285|4271|4285|4271|4285|4271|0
1618409320000|2021-04-14 14:08:40|4283||4283||4283||4283||100
1618409340000|2021-04-14 14:09:00|4284|4272|4285|4277|4285|4277|4283|4272|1434
1618409350000|2021-04-14 14:09:10|4282|4272|4280|4271|4282|4272|4280|4271|800
1618409390000|2021-04-14 14:09:50|4285|4275|4285|4277|4285|4277|4280|4273|1594
1618409400000|2021-04-14 14:10:00|||||||||600
1618409430000|2021-04-14 14:10:30|4287|4281|4293|4281|4293|4284|4287|4279|1275
1618409440000|2021-04-14 14:10:40|||||||||100
1618409450000|2021-04-14 14:10:50||4282||4282||4282||4282|300
1618409460000|2021-04-14 14:11:00|||||||||200
1618409470000|2021-04-14 14:11:10||4286||4286||4286||4286|400
1618409490000|2021-04-14 14:11:30|4290|4282|4286|4277|4290|4282|4286|4277|2409
1618409500000|2021-04-14 14:11:40|||||||||100
1618409510000|2021-04-14 14:11:50|||||||||100
1618409520000|2021-04-14 14:12:00|||||||||200
1618409530000|2021-04-14 14:12:10|||||||||110
1618409550000|2021-04-14 14:12:30|||||||||200
1618409570000|2021-04-14 14:12:50|4282|4269|4278|4271|4282|4277|4278|4268|970
1618409600000|2021-04-14 14:13:20|4275|4267|4270|4260|4275|4267|4270|4252|1000
1618409610000|2021-04-14 14:13:30|||||||||112
1618409620000|2021-04-14 14:13:40|4268|4253|4261|4250|4268|4253|4261|4250|1119
1618409630000|2021-04-14 14:13:50|||||||||200
1618409640000|2021-04-14 14:14:00|4260||4260||4260||4260||100
1618409650000|2021-04-14 14:14:10|||||||||400
1618409660000|2021-04-14 14:14:20|4259|4240|4252|4240|4259|4240|4250|4240|1100
1618409670000|2021-04-14 14:14:30|4249|4243|4264|4251|4264|4251|4246|4243|2829
1618409680000|2021-04-14 14:14:40|4265|4252|4272|4252|4272|4252|4265|4252|100
1618409710000|2021-04-14 14:15:10|4271||4270||4271||4270||100
1618409720000|2021-04-14 14:15:20|4269||4269||4269||4269||206
1618409730000|2021-04-14 14:15:30|4267|4248|4256|4240|4267|4248|4256|4240|1021
1618409740000|2021-04-14 14:15:40||4242||4242||4242||4242|200
1618409750000|2021-04-14 14:15:50|4255|4241|4252|4240|4255|4241|4249|4240|1000
1618409760000|2021-04-14 14:16:00|||||||||300
1618409770000|2021-04-14 14:16:10|||||||||732
1618409780000|2021-04-14 14:16:20|4254|4243|4264|4243|4265|4246|4254|4241|834
1618409790000|2021-04-14 14:16:30||4244||4245||4245||4244|0
1618409800000|2021-04-14 14:16:40|4269|4246|4267|4246|4269|4246|4267|4246|0
1618409810000|2021-04-14 14:16:50|4266|4245|4266|4246|4267|4246|4266|4245|200
1618409820000|2021-04-14 14:17:00||4247||4247||4247||4247|100
1618409830000|2021-04-14 14:17:10|4267||4265||4267||4265||200
1618409840000|2021-04-14 14:17:20|4264||4263||4264||4263||0
1618409850000|2021-04-14 14:17:30|4264|4249|4264|4249|4264|4249|4264|4249|100
1618409880000|2021-04-14 14:18:00||4250||4250||4250||4250|210
1618409890000|2021-04-14 14:18:10|4263|4251|4264|4251|4264|4251|4263|4250|200
1618409900000|2021-04-14 14:18:20|4273|4253|4268|4255|4273|4265|4268|4252|2300
1618409910000|2021-04-14 14:18:30||4254||4255||4255||4254|0
1618409940000|2021-04-14 14:19:00|||||||||300
1618409950000|2021-04-14 14:19:10|||||||||100
1618409960000|2021-04-14 14:19:20|||||||||112
1618409970000|2021-04-14 14:19:30|||||||||300
1618410030000|2021-04-14 14:20:30|4267||4267||4267||4267||0
1618410050000|2021-04-14 14:20:50|||||||||300
1618410070000|2021-04-14 14:21:10|||||||||100
1618410080000|2021-04-14 14:21:20|||||||||165
1618410090000|2021-04-14 14:21:30|||||||||100
1618410110000|2021-04-14 14:21:50|4266||4266||4266||4266||0
1618410130000|2021-04-14 14:22:10|4261|4254|4252|4243|4261|4254|4252|4243|3598
1618410170000|2021-04-14 14:22:50|||||||||200
1618410190000|2021-04-14 14:23:10|||||||||302
1618410310000|2021-04-14 14:25:10|||||||||100
1618410320000|2021-04-14 14:25:20|||||||||256
1618410330000|2021-04-14 14:25:30|||||||||100
1618410340000|2021-04-14 14:25:40|4248|4242|4246|4240|4248|4242|4246|4240|3900
1618410350000|2021-04-14 14:25:50|4252|4243|4252|4241|4252|4244|4252|4240|674
1618410370000|2021-04-14 14:26:10|4251||4251||4251||4251||200
1618410390000|2021-04-14 14:26:30|4250||4250||4250||4250||0
1618410400000|2021-04-14 14:26:40|||||||||208
1618410460000|2021-04-14 14:27:40|4246|4240|4251|4240|4251|4242|4242|4240|2820
1618410490000|2021-04-14 14:28:10|||||||||300
1618410500000|2021-04-14 14:28:20|||||||||188
1618410540000|2021-04-14 14:29:00|||||||||100
1618410550000|2021-04-14 14:29:10|||||||||100
1618410560000|2021-04-14 14:29:20|||||||||3110
1618410570000|2021-04-14 14:29:30|||||||||200
1618410580000|2021-04-14 14:29:40|||||||||100
1618410610000|2021-04-14 14:30:10|||||||||500
1618410630000|2021-04-14 14:30:30|4260|4243|4262|4248|4262|4248|4260|4243|1220
1618410660000|2021-04-14 14:31:00|||||||||200
1618410700000|2021-04-14 14:31:40|4266|4255|4273|4257|4273|4259|4266|4255|781
1618410720000|2021-04-14 14:32:00||4260||4260||4260||4260|126
1618410730000|2021-04-14 14:32:10|||||||||100
1618410740000|2021-04-14 14:32:20|||||||||100
1618410750000|2021-04-14 14:32:30|4272|4261|4272|4261|4272|4261|4272|4261|259
1618410760000|2021-04-14 14:32:40|||||||||100
1618410770000|2021-04-14 14:32:50|||||||||100
1618410780000|2021-04-14 14:33:00|||||||||100
1618410790000|2021-04-14 14:33:10|||||||||300
1618410800000|2021-04-14 14:33:20|||||||||100
1618410820000|2021-04-14 14:33:40|||||||||100
1618410830000|2021-04-14 14:33:50|4279|4262|4281|4266|4282|4267|4279|4262|600
1618410840000|2021-04-14 14:34:00||4267||4267||4267||4267|0
1618410850000|2021-04-14 14:34:10|4282|4268|4282|4268|4282|4274|4282|4268|407
1618410860000|2021-04-14 14:34:20|4286|4269|4291|4276|4291|4276|4286|4269|100
1618410870000|2021-04-14 14:34:30||4277||4277||4277||4277|200
1618410900000|2021-04-14 14:35:00|4296|4278|4294|4277|4296|4278|4294|4277|100
1618410910000|2021-04-14 14:35:10|4293|4278|4292|4278|4293|4278|4292|4278|0
1618410920000|2021-04-14 14:35:20|||||||||100
1618410940000|2021-04-14 14:35:40|4290||4291||4291||4290||0
1618410950000|2021-04-14 14:35:50|||||||||100
1618410960000|2021-04-14 14:36:00|4292||4292||4292||4292||100
1618410990000|2021-04-14 14:36:30|||||||||113
1618411020000|2021-04-14 14:37:00|4297|4285|4298|4282|4299|4285|4297|4281|406
1618411030000|2021-04-14 14:37:10|||||||||400
1618411040000|2021-04-14 14:37:20|4299|4283|4298|4283|4299|4283|4298|4283|400
1618411050000|2021-04-14 14:37:30||4284||4284||4284||4284|200
1618411060000|2021-04-14 14:37:40|4297|4282|4290|4278|4297|4282|4290|4278|1097
1618411070000|2021-04-14 14:37:50|||||||||7800
1618411090000|2021-04-14 14:38:10|||||||||200
1618411130000|2021-04-14 14:38:50|||||||||750
1618411140000|2021-04-14 14:39:00|4289||4289||4289||4288||1100
1618411150000|2021-04-14 14:39:10|||||||||200
1618411190000|2021-04-14 14:39:50|4287||4287||4287||4287||0
1618411200000|2021-04-14 14:40:00|||||||||100
1618411210000|2021-04-14 14:40:10|||||||||382
1618411220000|2021-04-14 14:40:20|||||||||100
1618411230000|2021-04-14 14:40:30|||||||||100
1618411260000|2021-04-14 14:41:00|4285|4281|4289|4283|4289|4283|4284|4281|1749
1618411270000|2021-04-14 14:41:10|||||||||200
1618411300000|2021-04-14 14:41:40|4299|4286|4299|4284|4300|4293|4289|4283|1837
1618411310000|2021-04-14 14:41:50||4285||4286||4286||4285|126
1618411330000|2021-04-14 14:42:10|4300|4292|4298|4286|4300|4292|4298|4286|872
1618411350000|2021-04-14 14:42:30|4297|4287|4297|4288|4298|4288|4289|4279|4925
1618411360000|2021-04-14 14:42:40|||||||||200
1618411370000|2021-04-14 14:42:50|4298|4293|4305|4297|4305|4297|4298|4293|1161
1618411380000|2021-04-14 14:43:00||4300||4300||4300||4300|534
1618411390000|2021-04-14 14:43:10|||||||||300
1618411410000|2021-04-14 14:43:30|4303|4296|4298|4292|4303|4296|4298|4292|1400
1618411430000|2021-04-14 14:43:50|4295|4288|4294|4284|4295|4288|4294|4284|400
1618411450000|2021-04-14 14:44:10||4291||4284||4291||4284|0
1618411470000|2021-04-14 14:44:30|||||||||100
1618411560000|2021-04-14 14:46:00|4304|4289|4306|4292|4306|4293|4304|4289|1213
1618411580000|2021-04-14 14:46:20|4300||4300||4300||4300||0
1618411590000|2021-04-14 14:46:30|||||||||104
1618411600000|2021-04-14 14:46:40|||||||||100
1618411620000|2021-04-14 14:47:00|||||||||200
1618411630000|2021-04-14 14:47:10|4306|4296|4305|4296|4306|4296|4305|4296|707
1618411640000|2021-04-14 14:47:20|4306|4300|4310|4300|4310|4300|4306|4300|500
1618411650000|2021-04-14 14:47:30||4301||4301||4301||4301|300
1618411710000|2021-04-14 14:48:30|||||||||100
1618411720000|2021-04-14 14:48:40|||||||||200
1618411730000|2021-04-14 14:48:50|4315|4303|4324|4307|4324|4310|4315|4303|2717
1618411740000|2021-04-14 14:49:00||4308||4308||4308||4308|0
1618411750000|2021-04-14 14:49:10||4309||4309||4309||4309|500
1618411760000|2021-04-14 14:49:20|4323||4324||4324||4323||100
1618411780000|2021-04-14 14:49:40|4318|4311|4318|4309|4318|4311|4318|4309|900
1618411820000|2021-04-14 14:50:20|4316|4308|4313|4302|4316|4308|4313|4301|1200
1618411830000|2021-04-14 14:50:30|||||||||300
1618411850000|2021-04-14 14:50:50|||||||||100
1618411860000|2021-04-14 14:51:00|||||||||200
1618411930000|2021-04-14 14:52:10|||||||||200
1618411940000|2021-04-14 14:52:20|4312|4304|4313|4304|4313|4304|4312|4304|200
1618411950000|2021-04-14 14:52:30|||||||||100
1618411990000|2021-04-14 14:53:10|4310||4310||4310||4310||100
1618412000000|2021-04-14 14:53:20|||||||||300
1618412010000|2021-04-14 14:53:30|||||||||100
1618412030000|2021-04-14 14:53:50|||||||||100
1618412040000|2021-04-14 14:54:00|||||||||200
1618412070000|2021-04-14 14:54:30|4307|4302|4310|4305|4310|4305|4305|4299|2100
1618412080000|2021-04-14 14:54:40|4308|4304|4310|4304|4310|4304|4308|4304|781
1618412100000|2021-04-14 14:55:00|4320|4307|4317|4305|4320|4310|4317|4304|2304
1618412110000|2021-04-14 14:55:10|4312||4312||4312||4312||100
1618412160000|2021-04-14 14:56:00|4311|4307|4312|4305|4312|4307|4311|4305|300
1618412180000|2021-04-14 14:56:20|||||||||100
1618412200000|2021-04-14 14:56:40|4311|4304|4309|4301|4311|4306|4306|4301|1410
1618412210000|2021-04-14 14:56:50|4311||4311||4311||4311||400
1618412220000|2021-04-14 14:57:00|4310||4311||4311||4310||218
1618412240000|2021-04-14 14:57:20|4310||4310||4310||4310||0
1618412270000|2021-04-14 14:57:50|4309||4310||4310||4309||300
1618412300000|2021-04-14 14:58:20|4309||4310||4310||4309||100
1618412310000|2021-04-14 14:58:30|4309||4310||4310||4309||100
1618412320000|2021-04-14 14:58:40||4305||4301||4305||4301|100
1618412340000|2021-04-14 14:59:00|||||||||100
1618412350000|2021-04-14 14:59:10|4309||4309||4309||4309||100
1618412370000|2021-04-14 14:59:30|4310|4303|4318|4307|4318|4307|4310|4303|1246
1618412380000|2021-04-14 14:59:40|4322|4308|4322|4310|4322|4310|4322|4308|0
1618412390000|2021-04-14 14:59:50||4311||4311||4311||4311|110
1618412400000|2021-04-14 15:00:00|4319|4310|4310|4305|4319|4310|4309|4305|1213
1618412410000|2021-04-14 15:00:10|||||||||1540
1618412420000|2021-04-14 15:00:20|||||||||100
1618412470000|2021-04-14 15:01:10|4308|4302|4308|4301|4308|4302|4307|4301|1000
1618412520000|2021-04-14 15:02:00|4304|4300|4304|4300|4304|4300|4304|4300|1000
1618412530000|2021-04-14 15:02:10|4308|4302|4308|4302|4308|4302|4308|4302|500
1618412540000|2021-04-14 15:02:20|||||||||100
1618412550000|2021-04-14 15:02:30|||||||||200
1618412570000|2021-04-14 15:02:50|4310|4305|4310|4305|4310|4305|4310|4305|400
1618412580000|2021-04-14 15:03:00|||||||||100
1618412600000|2021-04-14 15:03:20|||||||||200
1618412610000|2021-04-14 15:03:30|4307|4302|4309|4302|4310|4302|4307|4302|600
1618412630000|2021-04-14 15:03:50|||||||||100
1618412660000|2021-04-14 15:04:20|||||||||100
1618412670000|2021-04-14 15:04:30|||||||||100
1618412680000|2021-04-14 15:04:40|4308||4308||4308||4308||0
1618412690000|2021-04-14 15:04:50|4305|4300|4308|4300|4308|4300|4305|4300|1300
1618412700000|2021-04-14 15:05:00|4307||4307||4307||4307||0
1618412720000|2021-04-14 15:05:20|||||||||100
1618412730000|2021-04-14 15:05:30|||||||||116
1618412760000|2021-04-14 15:06:00|4310|4304|4311|4306|4314|4310|4310|4304|1433
1618412780000|2021-04-14 15:06:20|4309|4305|4308|4302|4309|4305|4308|4302|700
1618412800000|2021-04-14 15:06:40|4305|4300|4305|4300|4305|4300|4305|4300|200
1618412810000|2021-04-14 15:06:50|||||||||300
1618412820000|2021-04-14 15:07:00|4303|4295|4303|4292|4303|4295|4303|4292|700
1618412840000|2021-04-14 15:07:20||4298||4298||4298||4298|100
1618412850000|2021-04-14 15:07:30||4292||4292||4292||4292|121
1618412890000|2021-04-14 15:08:10|||||||||200
1618412910000|2021-04-14 15:08:30|||||||||100
1618412920000|2021-04-14 15:08:40|||||||||100
1618412930000|2021-04-14 15:08:50|||||||||100
1618412940000|2021-04-14 15:09:00|4301|4298|4300|4292|4301|4298|4300|4292|125
1618412960000|2021-04-14 15:09:20|4299||4299||4299||4299||0
1618413000000|2021-04-14 15:10:00|4298|4295|4302|4294|4302|4298|4298|4294|1100
1618413010000|2021-04-14 15:10:10|4301|4295|4302|4295|4302|4295|4301|4294|300
1618413020000|2021-04-14 15:10:20|4301||4301||4301||4301||0
1618413030000|2021-04-14 15:10:30|4300|4294|4297|4292|4300|4294|4297|4292|800
1618413040000|2021-04-14 15:10:40|||||||||100
1618413050000|2021-04-14 15:10:50|4298|4294|4300|4292|4300|4295|4298|4292|527
1618413070000|2021-04-14 15:11:10|||||||||100
1618413080000|2021-04-14 15:11:20|4296|4290|4294|4286|4298|4290|4294|4286|1150
1618413100000|2021-04-14 15:11:40|||||||||100
1618413110000|2021-04-14 15:11:50|||||||||100
1618413120000|2021-04-14 15:12:00|4290|4284|4287|4280|4290|4284|4287|4280|500
1618413140000|2021-04-14 15:12:20|||||||||300
1618413150000|2021-04-14 15:12:30|||||||||100
1618413170000|2021-04-14 15:12:50|||||||||200
1618413180000|2021-04-14 15:13:00|4284|4272|4283|4272|4284|4272|4282|4272|1428
1618413190000|2021-04-14 15:13:10|4282||4282||4282||4282||117
1618413200000|2021-04-14 15:13:20|||||||||200
1618413220000|2021-04-14 15:13:40|||||||||100
1618413240000|2021-04-14 15:14:00|4281||4281||4281||4281||0
1618413250000|2021-04-14 15:14:10|||||||||100
1618413270000|2021-04-14 15:14:30|||||||||100
1618413290000|2021-04-14 15:14:50|||||||||100
1618413300000|2021-04-14 15:15:00|||||||||200
1618413330000|2021-04-14 15:15:30|||||||||450
1618413360000|2021-04-14 15:16:00|||||||||465
1618413370000|2021-04-14 15:16:10|||||||||100
1618413380000|2021-04-14 15:16:20|4280||4280||4280||4280||100
1618413390000|2021-04-14 15:16:30|4279||4279||4279||4279||200
1618413400000|2021-04-14 15:16:40|4275|4268|4272|4262|4275|4268|4272|4262|1100
1618413410000|2021-04-14 15:16:50||4264||4264||4264||4264|300
1618413420000|2021-04-14 15:17:00|||||||||100
1618413470000|2021-04-14 15:17:50|4268|4256|4264|4256|4268|4256|4264|4256|1625
1618413480000|2021-04-14 15:18:00|4260|4250|4260|4250|4260|4250|4260|4250|300
1618413510000|2021-04-14 15:18:30|4259||4259||4259||4259||0
1618413540000|2021-04-14 15:19:00|4258||4258||4258||4258||0
1618413550000|2021-04-14 15:19:10|4253|4244|4253|4238|4253|4244|4252|4238|700
1618413560000|2021-04-14 15:19:20|4252|4239|4252|4239|4252|4239|4252|4239|0
1618413580000|2021-04-14 15:19:40|4251||4251||4251||4251||100
1618413590000|2021-04-14 15:19:50|||||||||100
1618413600000|2021-04-14 15:20:00|4249||4249||4249||4249||100
1618413610000|2021-04-14 15:20:10|4248||4248||4248||4248||400
1618413640000|2021-04-14 15:20:40|||||||||200
1618413660000|2021-04-14 15:21:00|||||||||100
1618413680000|2021-04-14 15:21:20|||||||||200
1618413710000|2021-04-14 15:21:50|||||||||100
1618413730000|2021-04-14 15:22:10|||||||||100
1618413740000|2021-04-14 15:22:20|||||||||420
1618413750000|2021-04-14 15:22:30|||||||||690
1618413780000|2021-04-14 15:23:00|4251|4241|4251|4246|4251|4247|4248|4241|1400
1618413790000|2021-04-14 15:23:10|4249|4245|4250|4243|4250|4245|4246|4243|1000
1618413830000|2021-04-14 15:23:50|||||||||100
1618413850000|2021-04-14 15:24:10||4240||4240||4240||4240|400
1618413860000|2021-04-14 15:24:20|||||||||500
1618413950000|2021-04-14 15:25:50||4241||4241||4241||4241|100
1618413960000|2021-04-14 15:26:00|||||||||200
1618413980000|2021-04-14 15:26:20|||||||||500
1618413990000|2021-04-14 15:26:30|||||||||100
1618414010000|2021-04-14 15:26:50|||||||||100
1618414040000|2021-04-14 15:27:20|||||||||270
1618414070000|2021-04-14 15:27:50|||||||||200
1618414090000|2021-04-14 15:28:10|||||||||300
1618414100000|2021-04-14 15:28:20|||||||||350
1618414110000|2021-04-14 15:28:30|||||||||100
1618414130000|2021-04-14 15:28:50|4251|4243|4261|4249|4261|4253|4251|4243|1594
1618414140000|2021-04-14 15:29:00|4260|4248|4260|4248|4260|4248|4260|4248|0
1618414150000|2021-04-14 15:29:10||4249||4249||4249||4249|0
1618414160000|2021-04-14 15:29:20|4259|4250|4260|4250|4260|4254|4259|4249|200
1618414170000|2021-04-14 15:29:30|4261|4251|4260|4251|4261|4255|4260|4250|519
1618414180000|2021-04-14 15:29:40||4252||4252||4252||4252|0
1618414190000|2021-04-14 15:29:50|4264|4251|4264|4254|4264|4255|4264|4251|200
1618414200000|2021-04-14 15:30:00|4263|4255|4263|4255|4263|4255|4263|4255|0
1618414220000|2021-04-14 15:30:20|4261|4254|4255|4243|4261|4254|4255|4242|1240
1618414230000|2021-04-14 15:30:30|4254|4242|4254|4242|4254|4242|4254|4242|100
1618414260000|2021-04-14 15:31:00|4253||4252||4253||4252||100
1618414270000|2021-04-14 15:31:10|4248|4233|4247|4230|4248|4239|4242|4230|586
1618414280000|2021-04-14 15:31:20||4226||4226||4226||4226|0
1618414290000|2021-04-14 15:31:30|4246|4227|4246|4226|4246|4227|4246|4226|100
1618414310000|2021-04-14 15:31:50||4227||4226||4227||4226|1510
1618414320000|2021-04-14 15:32:00|4245|4230|4245|4230|4245|4230|4245|4230|0
1618414350000|2021-04-14 15:32:30|4244||4244||4244||4244||0
1618414380000|2021-04-14 15:33:00|4243|4231|4243|4230|4243|4231|4243|4230|300
1618414410000|2021-04-14 15:33:30|4241|4235|4252|4235|4252|4237|4241|4234|328
1618414430000|2021-04-14 15:33:50|||||||||100
1618414440000|2021-04-14 15:34:00||4236||4236||4236||4236|100
1618414450000|2021-04-14 15:34:10||4237||4237||4237||4237|330
1618414470000|2021-04-14 15:34:30|4247||4252||4252||4247||240
1618414500000|2021-04-14 15:35:00||4238||4238||4238||4238|100
1618414510000|2021-04-14 15:35:10||4239||4239||4239||4239|0
1618414520000|2021-04-14 15:35:20||4240||4240||4240||4240|0
1618414540000|2021-04-14 15:35:40|4257|4246|4260|4252|4260|4252|4257|4246|800
1618414560000|2021-04-14 15:36:00|||||||||100
1618414570000|2021-04-14 15:36:10|||||||||200
1618414580000|2021-04-14 15:36:20|||||||||210
1618414590000|2021-04-14 15:36:30|||||||||100
1618414610000|2021-04-14 15:36:50|4264|4256|4264|4257|4264|4257|4264|4256|218
1618414640000|2021-04-14 15:37:20|4261|4253|4261|4253|4261|4253|4261|4253|300
1618414670000|2021-04-14 15:37:50|4264|4256|4272|4260|4272|4260|4264|4256|1828
1618414680000|2021-04-14 15:38:00||4261||4261||4261||4261|128
1618414690000|2021-04-14 15:38:10|4270|4262|4262|4256|4270|4262|4262|4253|800
1618414720000|2021-04-14 15:38:40|||||||||300
1618414730000|2021-04-14 15:38:50|||||||||100
1618414740000|2021-04-14 15:39:00|||||||||100
1618414750000|2021-04-14 15:39:10|||||||||100
1618414760000|2021-04-14 15:39:20|||||||||100
1618414790000|2021-04-14 15:39:50|||||||||200
1618414800000|2021-04-14 15:40:00|||||||||100
1618414840000|2021-04-14 15:40:40|4266|4261|4273|4262|4273|4262|4266|4261|600
1618414850000|2021-04-14 15:40:50|4276|4263|4268|4256|4276|4263|4268|4256|820
1618414860000|2021-04-14 15:41:00|4267||4267||4267||4267||0
1618414870000|2021-04-14 15:41:10|4266||4266||4266||4266||200
1618414880000|2021-04-14 15:41:20|4265||4265||4265||4265||0
1618414890000|2021-04-14 15:41:30|4264||4264||4264||4264||0
1618414900000|2021-04-14 15:41:40|||||||||102
1618414950000|2021-04-14 15:42:30|||||||||206
1618414970000|2021-04-14 15:42:50|||||||||100
1618414990000|2021-04-14 15:43:10|||||||||100
1618415020000|2021-04-14 15:43:40|4260|4253|4260|4253|4260|4253|4260|4253|700
1618415050000|2021-04-14 15:44:10|4269|4256|4271|4258|4272|4258|4269|4256|2117
1618415080000|2021-04-14 15:44:40|4275|4260|4273|4260|4275|4260|4273|4260|0
1618415100000|2021-04-14 15:45:00|4274|4261|4274|4261|4274|4261|4274|4261|0
1618415120000|2021-04-14 15:45:20||4262||4262||4262||4262|100
1618415170000|2021-04-14 15:46:10|4268|4260|4271|4260|4271|4260|4268|4260|500
1618415180000|2021-04-14 15:46:20|4270||4270||4270||4270||0
1618415190000|2021-04-14 15:46:30|4271||4270||4271||4270||0
1618415200000|2021-04-14 15:46:40|||||||||100
1618415220000|2021-04-14 15:47:00|4269||4269||4269||4269||0
1618415250000|2021-04-14 15:47:30|||||||||1000
1618415260000|2021-04-14 15:47:40|||||||||200
1618415270000|2021-04-14 15:47:50|||||||||100
1618415290000|2021-04-14 15:48:10|||||||||100
1618415310000|2021-04-14 15:48:30|||||||||200
1618415380000|2021-04-14 15:49:40|||||||||200
1618415430000|2021-04-14 15:50:30|||||||||200
1618415450000|2021-04-14 15:50:50|||||||||100
1618415470000|2021-04-14 15:51:10|||||||||100
1618415550000|2021-04-14 15:52:30||4261||4261||4264||4260|1709
1618415600000|2021-04-14 15:53:20|||||||||200
1618415640000|2021-04-14 15:54:00||4262||4262||4262||4262|0
1618415650000|2021-04-14 15:54:10|4266|4261|4268|4259|4268|4261|4261|4256|1203
1618415660000|2021-04-14 15:54:20|4267||4267||4267||4267||0
1618415670000|2021-04-14 15:54:30|4266||4266||4266||4266||0
1618415730000|2021-04-14 15:55:30|4263|4256|4262|4254|4263|4256|4259|4253|600
1618415790000|2021-04-14 15:56:30|4260||4260||4260||4260||0
1618415810000|2021-04-14 15:56:50|4257|4250|4257|4247|4257|4250|4249|4246|825
1618415830000|2021-04-14 15:57:10|4255||4255||4255||4255||200
1618415850000|2021-04-14 15:57:30|4254||4254||4254||4254||0
1618415860000|2021-04-14 15:57:40|4255||4255||4255||4255||0
1618415870000|2021-04-14 15:57:50||4248||4248||4248||4248|0
1618415890000|2021-04-14 15:58:10|4258|4250|4257|4251|4258|4251|4257|4250|500
1618415910000|2021-04-14 15:58:30|4258|4254|4260|4255|4260|4255|4258|4254|200
1618415920000|2021-04-14 15:58:40|4257|4251|4256|4251|4257|4251|4256|4251|400
1618415980000|2021-04-14 15:59:40|4259|4253|4264|4254|4264|4254|4259|4251|522
1618416060000|2021-04-14 16:01:00|4263||4264||4264||4263||100
1618416080000|2021-04-14 16:01:20||4255||4255||4255||4255|0
1618416090000|2021-04-14 16:01:30|||||||||100
1618416110000|2021-04-14 16:01:50|4263|4256|4263|4256|4263|4256|4263|4256|200
1618416120000|2021-04-14 16:02:00|||||||||100
1618416150000|2021-04-14 16:02:30|||||||||100
1618416170000|2021-04-14 16:02:50|||||||||200
1618416180000|2021-04-14 16:03:00|4260|4255|4258|4250|4261|4255|4255|4248|1503
1618416190000|2021-04-14 16:03:10|4254|4248|4253|4248|4254|4248|4253|4248|100
1618416200000|2021-04-14 16:03:20|4252|4245|4248|4241|4252|4245|4248|4241|100
1618416220000|2021-04-14 16:03:40|||||||||100
1618416230000|2021-04-14 16:03:50|4247||4247||4247||4247||0
1618416240000|2021-04-14 16:04:00|4245|4236|4246|4236|4246|4236|4245|4236|300
1618416250000|2021-04-14 16:04:10|||||||||100
1618416260000|2021-04-14 16:04:20|4243|4237|4243|4237|4243|4237|4243|4237|0
1618416270000|2021-04-14 16:04:30||4235||4235||4237||4235|0
1618416280000|2021-04-14 16:04:40|4242||4242||4242||4242||0
1618416290000|2021-04-14 16:04:50|4240|4231|4237|4231|4240|4231|4237|4231|100
1618416300000|2021-04-14 16:05:00|4235||4235||4235||4235||0
1618416310000|2021-04-14 16:05:10|4233|4226|4230|4220|4234|4226|4230|4220|100
1618416330000|2021-04-14 16:05:30|4229||4229||4229||4229||0
1618416340000|2021-04-14 16:05:40|4226|4217|4226|4220|4226|4220|4226|4217|100
1618416350000|2021-04-14 16:05:50||4217||4217||4220||4217|0
1618416360000|2021-04-14 16:06:00|4227|4220|4231|4228|4231|4228|4226|4220|2304
1618416390000|2021-04-14 16:06:30|4230|4224|4230|4223|4230|4224|4230|4223|200
1618416400000|2021-04-14 16:06:40|4231||4231||4231||4231||0
1618416410000|2021-04-14 16:06:50|||||||||320
1618416430000|2021-04-14 16:07:10|4240|4225|4246|4231|4246|4231|4240|4225|500
1618416450000|2021-04-14 16:07:30|4245|4232|4245|4232|4245|4232|4245|4231|0
1618416460000|2021-04-14 16:07:40||4233||4233||4233||4233|0
1618416470000|2021-04-14 16:07:50|4244|4234|4244|4234|4244|4234|4244|4234|500
1618416480000|2021-04-14 16:08:00||4235||4236||4236||4235|0
1618416500000|2021-04-14 16:08:20||4237||4237||4237||4237|0
1618416550000|2021-04-14 16:09:10|||||||||100
1618416560000|2021-04-14 16:09:20|||||||||100
1618416580000|2021-04-14 16:09:40|||||||||100
1618416630000|2021-04-14 16:10:30|||||||||200
1618416650000|2021-04-14 16:10:50|||||||||100
1618416670000|2021-04-14 16:11:10|||||||||300
1618416700000|2021-04-14 16:11:40|||||||||100
1618416770000|2021-04-14 16:12:50|||||||||100
1618416790000|2021-04-14 16:13:10|4242|4231|4234|4226|4242|4231|4234|4222|1600
1618416830000|2021-04-14 16:13:50|4230|4222|4228|4223|4230|4223|4228|4222|200
1618416840000|2021-04-14 16:14:00|4229|4225|4232|4226|4234|4227|4229|4224|906
1618416880000|2021-04-14 16:14:40|4229|4223|4226|4218|4229|4223|4226|4215|600
1618416930000|2021-04-14 16:15:30|4228|4219|4228|4220|4228|4225|4228|4219|200
1618416940000|2021-04-14 16:15:40||4219||4219||4219||4219|150
1618416950000|2021-04-14 16:15:50|||||||||250
1618416960000|2021-04-14 16:16:00|4231|4220|4237|4226|4241|4226|4231|4220|699
1618416970000|2021-04-14 16:16:10|4241|4227|4237|4228|4241|4228|4237|4227|0
1618416980000|2021-04-14 16:16:20|4241||4241||4241||4240||1000
1618417000000|2021-04-14 16:16:40||4229||4229||4229||4229|0
1618417030000|2021-04-14 16:17:10||4231||4231||4231||4231|0
1618417050000|2021-04-14 16:17:30||4232||4232||4232||4232|200
1618417080000|2021-04-14 16:18:00||4233||4233||4233||4233|100
1618417090000|2021-04-14 16:18:10||4234||4234||4234||4234|109
1618417100000|2021-04-14 16:18:20||4235||4235||4235||4235|0
1618417110000|2021-04-14 16:18:30|||||||||200
1618417130000|2021-04-14 16:18:50|||||||||100
1618417140000|2021-04-14 16:19:00|4245|4238|4243|4236|4245|4240|4243|4235|600
1618417180000|2021-04-14 16:19:40|||||||||100
1618417230000|2021-04-14 16:20:30|||||||||100
1618417250000|2021-04-14 16:20:50|||||||||100
1618417320000|2021-04-14 16:22:00|4240|4234|4237|4232|4240|4234|4237|4229|1700
1618417330000|2021-04-14 16:22:10|||||||||100
1618417350000|2021-04-14 16:22:30|4235|4226|4235|4229|4235|4229|4235|4226|100
1618417360000|2021-04-14 16:22:40||4226||4226||4226||4226|0
1618417370000|2021-04-14 16:22:50||4229||4229||4229||4229|100
1618417420000|2021-04-14 16:23:40|||||||||200
1618417460000|2021-04-14 16:24:20|4238|4232|4248|4237|4248|4237|4238|4232|1610
1618417470000|2021-04-14 16:24:30||4238||4238||4238||4238|0
1618417490000|2021-04-14 16:24:50|4247|4239|4247|4239|4247|4239|4247|4239|316
1618417520000|2021-04-14 16:25:20|||||||||200
1618417530000|2021-04-14 16:25:30|||||||||300
1618417540000|2021-04-14 16:25:40|||||||||100
1618417620000|2021-04-14 16:27:00|||||||||100
1618417650000|2021-04-14 16:27:30|||||||||200
1618417660000|2021-04-14 16:27:40|||||||||100
1618417680000|2021-04-14 16:28:00|4246|4234|4238|4231|4246|4234|4238|4231|890
1618417690000|2021-04-14 16:28:10|||||||||100
1618417710000|2021-04-14 16:28:30|||||||||100
1618417740000|2021-04-14 16:29:00|||||||||100
1618417810000|2021-04-14 16:30:10|||||||||100
1618417820000|2021-04-14 16:30:20|||||||||100
1618417830000|2021-04-14 16:30:30|||||||||462
1618417840000|2021-04-14 16:30:40|||||||||100
1618417860000|2021-04-14 16:31:00|4240|4233|4240|4232|4244|4238|4239|4232|1541
1618417880000|2021-04-14 16:31:20||4233||4233||4233||4233|0
1618417960000|2021-04-14 16:32:40|4239|4231|4233|4226|4239|4231|4233|4226|1500
1618418010000|2021-04-14 16:33:30||4227||4227||4227||4227|0
1618418070000|2021-04-14 16:34:30|4231||4231||4231||4231||0
1618418080000|2021-04-14 16:34:40|4229|4226|4231|4227|4231|4227|4229|4226|100
1618418110000|2021-04-14 16:35:10|4229|4222|4228|4221|4229|4222|4227|4221|1200
1618418120000|2021-04-14 16:35:20|4226||4226||4226||4226||0
1618418160000|2021-04-14 16:36:00|||||||||300
1618418200000|2021-04-14 16:36:40|4228|4223|4230|4222|4233|4227|4228|4221|1200
1618418220000|2021-04-14 16:37:00||4223||4223||4223||4223|0
1618418240000|2021-04-14 16:37:20|||||||||100
1618418290000|2021-04-14 16:38:10|||||||||100
1618418340000|2021-04-14 16:39:00|||||||||227
1618418360000|2021-04-14 16:39:20|||||||||100
1618418370000|2021-04-14 16:39:30|||||||||100
1618418380000|2021-04-14 16:39:40|||||||||500
1618418400000|2021-04-14 16:40:00|||||||||100
1618418410000|2021-04-14 16:40:10||4224||4224||4224||4224|100
1618418430000|2021-04-14 16:40:30|4232|4227|4232|4228|4232|4228|4232|4227|500
1618418440000|2021-04-14 16:40:40|||||||||100
1618418450000|2021-04-14 16:40:50|4236||4236||4236||4236||100
1618418460000|2021-04-14 16:41:00||4229||4229||4229||4229|0
1618418520000|2021-04-14 16:42:00|4237||4237||4237||4237||200
1618418530000|2021-04-14 16:42:10||4230||4230||4230||4230|0
1618418540000|2021-04-14 16:42:20|4238||4238||4238||4238||0
1618418590000|2021-04-14 16:43:10|||||||||100
1618418630000|2021-04-14 16:43:50|4235|4229|4233|4227|4235|4229|4232|4225|700
1618418660000|2021-04-14 16:44:20|||||||||110
1618418680000|2021-04-14 16:44:40||4228||4228||4228||4228|400
1618418690000|2021-04-14 16:44:50|||||||||100
1618418700000|2021-04-14 16:45:00|||||||||100
1618418720000|2021-04-14 16:45:20|||||||||160
1618418740000|2021-04-14 16:45:40|||||||||439
1618418760000|2021-04-14 16:46:00|4238|4229|4238|4233|4238|4233|4237|4229|700
1618418770000|2021-04-14 16:46:10|||||||||300
1618418780000|2021-04-14 16:46:20|4236|4229|4236|4229|4236|4229|4236|4229|600
1618418840000|2021-04-14 16:47:20||4230||4230||4230||4230|200
1618418900000|2021-04-14 16:48:20|||||||||200
1618418960000|2021-04-14 16:49:20|||||||||100
1618419010000|2021-04-14 16:50:10|4238|4233|4248|4240|4248|4240|4238|4233|978
1618419020000|2021-04-14 16:50:20|4246|4237|4249|4238|4249|4238|4244|4237|500
1618419050000|2021-04-14 16:50:50||4239||4239||4239||4239|200
1618419060000|2021-04-14 16:51:00|4247|4240|4247|4240|4247|4240|4247|4240|100
1618419070000|2021-04-14 16:51:10|||||||||100
1618419100000|2021-04-14 16:51:40|||||||||822
1618419110000|2021-04-14 16:51:50|4246||4246||4246||4246||0
1618419120000|2021-04-14 16:52:00|4243|4239|4236|4230|4243|4239|4236|4230|1700
1618419130000|2021-04-14 16:52:10|||||||||100
1618419140000|2021-04-14 16:52:20|||||||||100
1618419200000|2021-04-14 16:53:20|||||||||200
1618419240000|2021-04-14 16:54:00|||||||||100
1618419270000|2021-04-14 16:54:30|4234|4226|4231|4225|4234|4226|4231|4225|600
1618419290000|2021-04-14 16:54:50|||||||||100
1618419300000|2021-04-14 16:55:00|||||||||100
1618419310000|2021-04-14 16:55:10|||||||||100
1618419320000|2021-04-14 16:55:20|||||||||100
1618419350000|2021-04-14 16:55:50|||||||||200
1618419380000|2021-04-14 16:56:20||4226||4227||4227||4226|200
1618419400000|2021-04-14 16:56:40|||||||||200
1618419410000|2021-04-14 16:56:50|4229|4226|4227|4221|4229|4226|4227|4221|600
1618419420000|2021-04-14 16:57:00|4225|4220|4227|4221|4227|4221|4225|4220|450
1618419440000|2021-04-14 16:57:20|||||||||100
1618419460000|2021-04-14 16:57:40|4224||4224||4224||4224||100
1618419470000|2021-04-14 16:57:50|4223|4220|4224|4215|4224|4220|4223|4215|367
1618419480000|2021-04-14 16:58:00|4223|4214|4223|4216|4223|4216|4223|4214|200
1618419520000|2021-04-14 16:58:40|4221|4217|4223|4217|4223|4220|4221|4217|300
1618419530000|2021-04-14 16:58:50|||||||||100
1618419550000|2021-04-14 16:59:10|||||||||200
1618419630000|2021-04-14 17:00:30|||||||||200
1618419650000|2021-04-14 17:00:50|||||||||100
1618419670000|2021-04-14 17:01:10|||||||||500
1618419680000|2021-04-14 17:01:20|||||||||100
1618419710000|2021-04-14 17:01:50|4222|4213|4222|4213|4222|4213|4222|4213|339
1618419720000|2021-04-14 17:02:00||4215||4215||4215||4213|0
1618419750000|2021-04-14 17:02:30||4217||4215||4217||4215|0
1618419770000|2021-04-14 17:02:50||4216||4216||4216||4216|0
1618419780000|2021-04-14 17:03:00|4220|4218|4220|4215|4220|4218|4220|4215|500
1618419800000|2021-04-14 17:03:20||4216||4216||4216||4216|0
1618419810000|2021-04-14 17:03:30|4218|4215|4215|4210|4220|4215|4215|4210|200
1618419820000|2021-04-14 17:03:40|4213|4207|4213|4208|4213|4208|4213|4207|300
1618419840000|2021-04-14 17:04:00|4212|4209|4212|4208|4212|4209|4212|4208|100
1618419880000|2021-04-14 17:04:40|4210|4207|4214|4209|4215|4212|4208|4202|2200
1618419890000|2021-04-14 17:04:50|4213|4206|4213|4206|4213|4206|4213|4206|0
1618419910000|2021-04-14 17:05:10||4207||4207||4207||4207|0
1618419980000|2021-04-14 17:06:20|4215|4210|4217|4212|4217|4212|4215|4208|1000
1618420020000|2021-04-14 17:07:00|4223|4214|4223|4215|4223|4215|4222|4214|200
1618420030000|2021-04-14 17:07:10|4221||4221||4221||4221||0
1618420070000|2021-04-14 17:07:50|||||||||100
1618420120000|2021-04-14 17:08:40||4217||4217||4217||4217|382
1618420130000|2021-04-14 17:08:50|4220||4220||4220||4220||100
1618420140000|2021-04-14 17:09:00|||||||||100
1618420150000|2021-04-14 17:09:10|4219|4215|4219|4215|4219|4215|4219|4215|600
1618420210000|2021-04-14 17:10:10|4217|4212|4215|4212|4217|4212|4215|4212|600
1618420220000|2021-04-14 17:10:20|4219|4213|4219|4213|4219|4213|4219|4213|550
1618420260000|2021-04-14 17:11:00|||||||||400
1618420280000|2021-04-14 17:11:20|4220|4216|4223|4218|4223|4218|4220|4216|1400
1618420290000|2021-04-14 17:11:30|4224||4224||4224||4224||725
1618420320000|2021-04-14 17:12:00|||||||||100
1618420340000|2021-04-14 17:12:20|||||||||100
1618420350000|2021-04-14 17:12:30|||||||||100
1618420360000|2021-04-14 17:12:40|||||||||100
1618420370000|2021-04-14 17:12:50|||||||||100
1618420470000|2021-04-14 17:14:30|||||||||100
1618420480000|2021-04-14 17:14:40|||||||||100
1618420500000|2021-04-14 17:15:00|4221|4217|4218|4212|4221|4217|4216|4212|2100
1618420510000|2021-04-14 17:15:10|||||||||511
1618420520000|2021-04-14 17:15:20|||||||||100
1618420550000|2021-04-14 17:15:50|4223|4213|4222|4216|4223|4216|4222|4213|1627
1618420560000|2021-04-14 17:16:00|4219|4215|4216|4211|4222|4215|4216|4211|2254
1618420570000|2021-04-14 17:16:10|||||||||475
1618420580000|2021-04-14 17:16:20|||||||||100
1618420600000|2021-04-14 17:16:40|||||||||100
1618420630000|2021-04-14 17:17:10|||||||||100
1618420640000|2021-04-14 17:17:20|4220|4214|4223|4214|4223|4215|4220|4214|400
1618420650000|2021-04-14 17:17:30||4215||4215||4215||4215|0
1618420660000|2021-04-14 17:17:40||4216||4216||4216||4216|0
1618420680000|2021-04-14 17:18:00||4217||4217||4217||4217|0
1618420690000|2021-04-14 17:18:10|4220|4215|4215|4211|4221|4215|4215|4211|2034
1618420700000|2021-04-14 17:18:20|4223|4212|4220|4212|4223|4212|4212|4211|2552
1618420720000|2021-04-14 17:18:40|||||||||100
1618420730000|2021-04-14 17:18:50|4219||4219||4219||4219||0
1618420770000|2021-04-14 17:19:30|||||||||100
1618420810000|2021-04-14 17:20:10|||||||||300
1618420820000|2021-04-14 17:20:20|4223|4214|4223|4217|4223|4217|4223|4214|1015
1618420860000|2021-04-14 17:21:00|||||||||100
1618420890000|2021-04-14 17:21:30|||||||||100
1618420900000|2021-04-14 17:21:40|||||||||300
1618420960000|2021-04-14 17:22:40|||||||||100
1618421000000|2021-04-14 17:23:20|4224|4220|4230|4221|4230|4221|4224|4217|800
1618421010000|2021-04-14 17:23:30|4229|4222|4229|4222|4229|4222|4229|4221|200
1618421020000|2021-04-14 17:23:40||4223||4223||4223||4223|100
1618421040000|2021-04-14 17:24:00|4227|4222|4223|4218|4227|4222|4223|4218|950
1618421050000|2021-04-14 17:24:10|4225|4219|4225|4219|4225|4219|4225|4219|0
1618421130000|2021-04-14 17:25:30|||||||||150
1618421160000|2021-04-14 17:26:00|4224|4217|4222|4216|4224|4217|4222|4215|722
1618421170000|2021-04-14 17:26:10|4221|4215|4221|4215|4221|4215|4221|4215|100
1618421180000|2021-04-14 17:26:20|||||||||100
1618421190000|2021-04-14 17:26:30|4220|4210|4220|4210|4220|4210|4220|4210|400
1618421200000|2021-04-14 17:26:40||4214||4214||4214||4210|0
1618421220000|2021-04-14 17:27:00|||||||||100
1618421250000|2021-04-14 17:27:30|4219|4210|4217|4210|4219|4210|4216|4210|200
1618421260000|2021-04-14 17:27:40|4216||4216||4216||4216||100
1618421290000|2021-04-14 17:28:10|||||||||236
1618421300000|2021-04-14 17:28:20|||||||||100
1618421340000|2021-04-14 17:29:00|||||||||500
1618421350000|2021-04-14 17:29:10|||||||||200
1618421370000|2021-04-14 17:29:30|||||||||100
1618421390000|2021-04-14 17:29:50|||||||||100
1618421460000|2021-04-14 17:31:00|4215|4208|4212|4208|4215|4208|4212|4206|500
1618421470000|2021-04-14 17:31:10|||||||||110
1618421490000|2021-04-14 17:31:30|4215|4210|4223|4212|4223|4212|4215|4210|2656
1618421530000|2021-04-14 17:32:10||4213||4213||4213||4213|0
1618421560000|2021-04-14 17:32:40|4222||4222||4222||4222||161
1618421570000|2021-04-14 17:32:50||4214||4214||4214||4214|263
1618421580000|2021-04-14 17:33:00|4221|4213|4215|4209|4221|4213|4215|4209|800
1618421590000|2021-04-14 17:33:10||4214||4209||4214||4209|3464
1618421610000|2021-04-14 17:33:30|||||||||100
1618421620000|2021-04-14 17:33:40|||||||||100
1618421630000|2021-04-14 17:33:50|||||||||116
1618421650000|2021-04-14 17:34:10|||||||||100
1618421700000|2021-04-14 17:35:00|4212|4204|4214|4208|4215|4209|4209|4201|2568
1618421770000|2021-04-14 17:36:10|||||||||100
1618421790000|2021-04-14 17:36:30|||||||||100
1618421810000|2021-04-14 17:36:50|4211|4207|4206|4200|4211|4207|4206|4200|4890
1618421820000|2021-04-14 17:37:00|||||||||300
1618421830000|2021-04-14 17:37:10|4203|4198|4199|4192|4203|4198|4193|4187|8365
1618421850000|2021-04-14 17:37:30|4196|4188|4197|4182|4197|4188|4196|4182|500
1618421870000|2021-04-14 17:37:50|4192||4190||4192||4190||100
1618421900000|2021-04-14 17:38:20|4186|4183|4196|4188|4196|4188|4186|4183|2181
1618421910000|2021-04-14 17:38:30|4195|4189|4196|4189|4196|4189|4195|4189|0
1618421920000|2021-04-14 17:38:40|||||||||100
1618421960000|2021-04-14 17:39:20|4203|4190|4208|4191|4208|4191|4203|4190|600
1618421980000|2021-04-14 17:39:40|||||||||200
1618422000000|2021-04-14 17:40:00||4192||4191||4192||4191|200
1618422010000|2021-04-14 17:40:10|||||||||100
1618422020000|2021-04-14 17:40:20||4192||4192||4192||4192|0
1618422030000|2021-04-14 17:40:30|||||||||100
1618422040000|2021-04-14 17:40:40|4207|4193|4207|4193|4207|4193|4207|4193|0
1618422060000|2021-04-14 17:41:00|4206||4206||4206||4206||0
1618422070000|2021-04-14 17:41:10||4194||4194||4194||4194|0
1618422100000|2021-04-14 17:41:40||4195||4195||4195||4195|100
1618422110000|2021-04-14 17:41:50||4196||4196||4196||4196|300
1618422140000|2021-04-14 17:42:20||4200||4200||4200||4200|0
1618422200000|2021-04-14 17:43:20|||||||||100
1618422220000|2021-04-14 17:43:40|4208|4203|4209|4203|4209|4203|4208|4203|500
1618422230000|2021-04-14 17:43:50|4217|4206|4217|4207|4217|4207|4216|4206|400
1618422260000|2021-04-14 17:44:20|4215|4206|4216|4201|4216|4206|4209|4200|800
1618422270000|2021-04-14 17:44:30|4214|4202|4214|4202|4214|4202|4214|4202|0
1618422280000|2021-04-14 17:44:40|4215||4215||4215||4215||0
1618422290000|2021-04-14 17:44:50|4214|4203|4214|4203|4214|4203|4214|4203|0
1618422300000|2021-04-14 17:45:00|4212|4202|4205|4200|4212|4202|4203|4200|1100
1618422320000|2021-04-14 17:45:20|4204|4194|4200|4193|4204|4194|4200|4193|300
1618422330000|2021-04-14 17:45:30|4204|4194|4204|4194|4204|4198|4204|4194|600
1618422340000|2021-04-14 17:45:40|4203||4203||4203||4203||200
1618422440000|2021-04-14 17:47:20|||||||||100
1618422460000|2021-04-14 17:47:40|||||||||200
1618422480000|2021-04-14 17:48:00|||||||||400
1618422510000|2021-04-14 17:48:30|4202|4198|4202|4195|4202|4198|4202|4195|300
1618422520000|2021-04-14 17:48:40|4201||4201||4201||4201||100
1618422550000|2021-04-14 17:49:10|||||||||200
1618422560000|2021-04-14 17:49:20|||||||||100
1618422590000|2021-04-14 17:49:50|4198|4194|4195|4189|4198|4194|4195|4189|500
1618422610000|2021-04-14 17:50:10|4194||4194||4194||4194||0
1618422680000|2021-04-14 17:51:20|4192|4188|4190|4185|4192|4188|4190|4185|300
1618422720000|2021-04-14 17:52:00|4187|4186|4197|4188|4198|4190|4187|4186|1740
1618422740000|2021-04-14 17:52:20||4189||4189||4189||4189|100
1618422770000|2021-04-14 17:52:50|4196|4190|4196|4190|4196|4190|4196|4190|105
1618422780000|2021-04-14 17:53:00|||||||||200
1618422790000|2021-04-14 17:53:10|4193|4189|4193|4185|4193|4189|4193|4185|400
1618422810000|2021-04-14 17:53:30|4192|4186|4192|4186|4192|4186|4192|4186|0
1618422840000|2021-04-14 17:54:00|4189|4185|4189|4183|4189|4185|4189|4183|600
1618422850000|2021-04-14 17:54:10|||||||||100
1618422880000|2021-04-14 17:54:40|||||||||100
1618422910000|2021-04-14 17:55:10|4186|4180|4183|4175|4186|4180|4183|4175|2186
1618422930000|2021-04-14 17:55:30||4176||4176||4176||4176|0
1618422960000|2021-04-14 17:56:00|4180||4180||4180||4180||244
1618422970000|2021-04-14 17:56:10|||||||||350
1618422990000|2021-04-14 17:56:30|||||||||112
1618423010000|2021-04-14 17:56:50|4181|4178|4189|4180|4191|4180|4181|4178|861
1618423030000|2021-04-14 17:57:10|4188||4188||4188||4188||100
1618423040000|2021-04-14 17:57:20|4187|4181|4185|4179|4187|4181|4185|4179|900
1618423050000|2021-04-14 17:57:30|||||||||100
1618423060000|2021-04-14 17:57:40|4182|4178|4182|4175|4182|4178|4179|4175|502
1618423070000|2021-04-14 17:57:50|||||||||100
1618423080000|2021-04-14 17:58:00||4176||4176||4176||4176|0
1618423090000|2021-04-14 17:58:10|||||||||100
1618423120000|2021-04-14 17:58:40|4179|4175|4177|4171|4179|4175|4175|4171|800
1618423130000|2021-04-14 17:58:50|4179|4173|4188|4176|4188|4179|4177|4172|2200
1618423140000|2021-04-14 17:59:00||4179||4179||4179||4179|1162
1618423150000|2021-04-14 17:59:10|4184|4174|4187|4176|4187|4179|4183|4174|1900
1618423160000|2021-04-14 17:59:20|4186|4174|4179|4171|4186|4174|4171|4164|2500
1618423180000|2021-04-14 17:59:40|||||||||200
1618423190000|2021-04-14 17:59:50|||||||||300
1618423200000|2021-04-14 18:00:00|4172|4163|4171|4160|4172|4163|4166|4160|1526
1618423210000|2021-04-14 18:00:10|4170|4161|4170|4160|4170|4161|4170|4160|100
1618423230000|2021-04-14 18:00:30|4173|4163|4174|4160|4176|4167|4173|4160|856
1618423250000|2021-04-14 18:00:50|4173|4165|4172|4165|4173|4165|4172|4165|100
1618423280000|2021-04-14 18:01:20|4171||4171||4171||4171||0
1618423300000|2021-04-14 18:01:40|||||||||100
1618423320000|2021-04-14 18:02:00|4168|4160|4161|4152|4168|4160|4161|4152|1310
1618423330000|2021-04-14 18:02:10|4163|4155|4168|4156|4169|4158|4163|4155|500
1618423340000|2021-04-14 18:02:20|4167||4167||4167||4167||0
1618423350000|2021-04-14 18:02:30|4168||4167||4168||4167||0
1618423360000|2021-04-14 18:02:40|4166||4167||4167||4166||0
1618423380000|2021-04-14 18:03:00|4166|4157|4166|4157|4166|4157|4166|4157|100
1618423410000|2021-04-14 18:03:30|4165|4158|4165|4158|4165|4158|4165|4158|285
1618423420000|2021-04-14 18:03:40|4166||4166||4166||4166||0
1618423430000|2021-04-14 18:03:50|4165|4159|4165|4159|4165|4159|4165|4159|100
1618423440000|2021-04-14 18:04:00|||||||||500
1618423450000|2021-04-14 18:04:10|||||||||100
1618423460000|2021-04-14 18:04:20|4164|4161|4174|4164|4174|4164|4164|4161|700
1618423470000|2021-04-14 18:04:30|4173|4167|4173|4164|4173|4167|4173|4164|0
1618423480000|2021-04-14 18:04:40|4172|4165|4172|4165|4172|4165|4172|4165|200
1618423490000|2021-04-14 18:04:50|4173|4171|4179|4171|4179|4171|4173|4171|200
1618423500000|2021-04-14 18:05:00|4176|4172|4179|4164|4179|4172|4176|4164|800
1618423510000|2021-04-14 18:05:10|4178||4178||4178||4178||0
1618423520000|2021-04-14 18:05:20||4165||4164||4165||4164|0
1618423530000|2021-04-14 18:05:30|4173|4159|4169|4159|4173|4159|4168|4159|1097
1618423540000|2021-04-14 18:05:40|4166||4166||4166||4166||0
1618423550000|2021-04-14 18:05:50|4164||4164||4164||4164||0
1618423560000|2021-04-14 18:06:00|4162|4154|4160|4152|4162|4154|4159|4152|200
1618423570000|2021-04-14 18:06:10|4158||4158||4158||4158||200
1618423590000|2021-04-14 18:06:30|||||||||200
1618423620000|2021-04-14 18:07:00|4157|4150|4157|4150|4157|4150|4157|4150|1629
1618423630000|2021-04-14 18:07:10|||||||||100
1618423660000|2021-04-14 18:07:40||4151||4151||4151||4151|300
1618423680000|2021-04-14 18:08:00|||||||||100
1618423710000|2021-04-14 18:08:30|||||||||515
1618423720000|2021-04-14 18:08:40|||||||||100
1618423730000|2021-04-14 18:08:50|4154|4150|4152|4146|4154|4150|4152|4146|805
1618423740000|2021-04-14 18:09:00|4149|4143|4152|4146|4152|4146|4149|4143|1300
1618423750000|2021-04-14 18:09:10|4153|4151|4155|4148|4158|4153|4153|4146|1225
1618423760000|2021-04-14 18:09:20|4154||4154||4154||4154||0
1618423770000|2021-04-14 18:09:30|||||||||200
1618423780000|2021-04-14 18:09:40|||||||||234
1618423800000|2021-04-14 18:10:00|||||||||200
1618423820000|2021-04-14 18:10:20|4156|4151|4155|4149|4158|4153|4155|4149|800
1618423840000|2021-04-14 18:10:40|||||||||100
1618423850000|2021-04-14 18:10:50|4152|4143|4152|4143|4154|4146|4152|4143|800
1618423860000|2021-04-14 18:11:00|4151|4146|4151|4143|4152|4146|4151|4143|100
1618423870000|2021-04-14 18:11:10|4150||4150||4150||4150||100
1618423880000|2021-04-14 18:11:20|||||||||100
1618423890000|2021-04-14 18:11:30|4147||4147||4147||4147||1500
1618423900000|2021-04-14 18:11:40|||||||||100
1618423910000|2021-04-14 18:11:50|||||||||100
1618423920000|2021-04-14 18:12:00|4149|4145|4153|4146|4153|4146|4149|4145|1168
1618423930000|2021-04-14 18:12:10|4152||4152||4152||4152||100
1618423940000|2021-04-14 18:12:20|4158|4149|4156|4150|4158|4150|4156|4149|400
1618423980000|2021-04-14 18:13:00|4158|4151|4163|4156|4163|4156|4158|4151|600
1618423990000|2021-04-14 18:13:10||4157||4157||4157||4157|0
1618424020000|2021-04-14 18:13:40|||||||||100
1618424040000|2021-04-14 18:14:00|||||||||300
1618424050000|2021-04-14 18:14:10|||||||||200
1618424060000|2021-04-14 18:14:20|4165|4158|4170|4160|4170|4160|4165|4158|400
1618424080000|2021-04-14 18:14:40|4169|4161|4169|4161|4169|4161|4169|4161|0
1618424090000|2021-04-14 18:14:50|4170||4169||4170||4169||300
1618424100000|2021-04-14 18:15:00||4162||4162||4162||4162|100
1618424110000|2021-04-14 18:15:10|4170|4164|4173|4165|4173|4165|4170|4164|724
1618424160000|2021-04-14 18:16:00|4172|4166|4172|4166|4172|4166|4172|4166|200
1618424170000|2021-04-14 18:16:10|4169|4165|4169|4165|4169|4165|4169|4165|200
1618424180000|2021-04-14 18:16:20|4167|4164|4167|4162|4169|4164|4167|4162|500
1618424190000|2021-04-14 18:16:30|4165|4161|4162|4158|4165|4161|4162|4158|200
1618424200000|2021-04-14 18:16:40|4165|4161|4167|4160|4167|4161|4165|4160|300
1618424210000|2021-04-14 18:16:50||4161||4161||4161||4161|0
1618424220000|2021-04-14 18:17:00||4160||4161||4161||4160|0
1618424240000|2021-04-14 18:17:20|||||||||100
1618424250000|2021-04-14 18:17:30|4168|4164|4172|4166|4172|4166|4168|4164|400
1618424310000|2021-04-14 18:18:30|||||||||100
1618424350000|2021-04-14 18:19:10|4179|4167|4182|4173|4182|4173|4179|4167|100
1618424380000|2021-04-14 18:19:40||4174||4174||4174||4174|0
1618424410000|2021-04-14 18:20:10|||||||||200
1618424440000|2021-04-14 18:20:40|||||||||118
1618424450000|2021-04-14 18:20:50|4187|4178|4187|4179|4187|4179|4186|4178|0
1618424460000|2021-04-14 18:21:00|4193|4180|4197|4189|4197|4189|4193|4180|812
1618424470000|2021-04-14 18:21:10|||||||||200
1618424540000|2021-04-14 18:22:20|||||||||100
1618424550000|2021-04-14 18:22:30|4191|4187|4191|4184|4192|4187|4191|4184|1100
1618424590000|2021-04-14 18:23:10|4195|4186|4197|4191|4197|4191|4195|4186|781
1618424600000|2021-04-14 18:23:20||4192||4192||4192||4192|0
1618424630000|2021-04-14 18:23:50|4195|4191|4194|4186|4195|4191|4193|4186|898
1618424640000|2021-04-14 18:24:00||4189||4189||4189||4189|0
1618424650000|2021-04-14 18:24:10|||||||||100
1618424670000|2021-04-14 18:24:30|||||||||100
1618424690000|2021-04-14 18:24:50|||||||||100
1618424700000|2021-04-14 18:25:00|4195|4191|4196|4191|4196|4192|4195|4191|100
1618424740000|2021-04-14 18:25:40||4190||4191||4191||4190|500
1618424760000|2021-04-14 18:26:00|||||||||300
1618424790000|2021-04-14 18:26:30|||||||||100
1618424800000|2021-04-14 18:26:40|||||||||212
1618424830000|2021-04-14 18:27:10|4199|4193|4205|4198|4205|4198|4198|4193|395
1618424860000|2021-04-14 18:27:40|||||||||140
1618424870000|2021-04-14 18:27:50|||||||||200
1618424880000|2021-04-14 18:28:00|4202|4199|4205|4194|4205|4199|4200|4194|623
1618424890000|2021-04-14 18:28:10|4204||4204||4204||4204||0
1618424900000|2021-04-14 18:28:20||4195||4196||4198||4195|100
1618424960000|2021-04-14 18:29:20|4203|4194|4199|4192|4203|4194|4199|4192|300
1618424970000|2021-04-14 18:29:30||4194||4194||4194||4194|0
1618425000000|2021-04-14 18:30:00|4204|4196|4204|4198|4204|4198|4204|4196|781
1618425090000|2021-04-14 18:31:30|4201|4196|4203|4198|4204|4198|4201|4196|500
1618425130000|2021-04-14 18:32:10|||||||||600
1618425160000|2021-04-14 18:32:40|4201|4196|4203|4195|4203|4196|4201|4194|703
1618425180000|2021-04-14 18:33:00|4201||4201||4201||4201||0
1618425190000|2021-04-14 18:33:10|4198|4194|4193|4185|4198|4194|4193|4185|819
1618425200000|2021-04-14 18:33:20||4188||4188||4188||4188|0
1618425230000|2021-04-14 18:33:50|4191|4183|4188|4181|4192|4183|4188|4181|200
1618425240000|2021-04-14 18:34:00||4179||4179||4179||4179|0
1618425280000|2021-04-14 18:34:40|4185||4185||4185||4185||100
1618425290000|2021-04-14 18:34:50|4189|4182|4189|4179|4189|4182|4189|4179|400
1618425300000|2021-04-14 18:35:00|4188||4189||4189||4188||0
1618425310000|2021-04-14 18:35:10||4181||4181||4181||4181|0
1618425320000|2021-04-14 18:35:20|4188||4188||4188||4188||0
1618425350000|2021-04-14 18:35:50|4189|4184|4198|4190|4199|4190|4189|4184|500
1618425360000|2021-04-14 18:36:00||4191||4191||4191||4191|100
1618425380000|2021-04-14 18:36:20|||||||||200
1618425390000|2021-04-14 18:36:30|||||||||100
1618425410000|2021-04-14 18:36:50|||||||||200
1618425420000|2021-04-14 18:37:00|4195|4190|4188|4180|4195|4190|4188|4180|1450
1618425440000|2021-04-14 18:37:20||4183||4183||4183||4183|200
1618425450000|2021-04-14 18:37:30|4194|4185|4191|4183|4194|4188|4190|4183|800
1618425470000|2021-04-14 18:37:50|||||||||104
1618425530000|2021-04-14 18:38:50|||||||||100
1618425540000|2021-04-14 18:39:00|4190|4181|4187|4179|4190|4181|4186|4175|500
1618425550000|2021-04-14 18:39:10|||||||||100
1618425610000|2021-04-14 18:40:10|||||||||100
1618425630000|2021-04-14 18:40:30|4194|4181|4194|4185|4194|4185|4194|4181|1009
1618425680000|2021-04-14 18:41:20|4191||4191||4191||4191||100
1618425700000|2021-04-14 18:41:40|4188|4184|4190|4184|4190|4184|4188|4184|600
1618425740000|2021-04-14 18:42:20|4187|4183|4187|4181|4189|4183|4187|4180|742
1618425760000|2021-04-14 18:42:40|4190|4184|4194|4187|4194|4189|4188|4184|900
1618425780000|2021-04-14 18:43:00|4196|4189|4205|4193|4205|4193|4196|4189|400
1618425790000|2021-04-14 18:43:10|4201||4200||4201||4200||0
1618425840000|2021-04-14 18:44:00|4201||4200||4201||4200||0
1618425860000|2021-04-14 18:44:20|4201|4194|4201|4194|4202|4197|4201|4194|100
1618425930000|2021-04-14 18:45:30|||||||||400
1618425940000|2021-04-14 18:45:40|4202|4195|4210|4196|4210|4200|4202|4195|1023
1618425950000|2021-04-14 18:45:50|4209|4197|4209|4197|4209|4197|4209|4197|0
1618425960000|2021-04-14 18:46:00|4208|4198|4207|4198|4208|4198|4207|4198|100
1618425970000|2021-04-14 18:46:10|4206||4206||4206||4206||0
1618425980000|2021-04-14 18:46:20|||||||||100
1618425990000|2021-04-14 18:46:30|4203|4197|4197|4190|4203|4197|4197|4189|1200
1618426040000|2021-04-14 18:47:20||4191||4191||4191||4191|100
1618426050000|2021-04-14 18:47:30|||||||||200
1618426060000|2021-04-14 18:47:40|4205|4192|4203|4194|4205|4195|4203|4192|604
1618426090000|2021-04-14 18:48:10|4202|4192|4197|4191|4202|4192|4196|4191|800
1618426110000|2021-04-14 18:48:30|4194|4190|4192|4187|4197|4190|4192|4187|785
1618426120000|2021-04-14 18:48:40|4190|4185|4190|4184|4190|4185|4190|4184|500
1618426130000|2021-04-14 18:48:50|4188|4181|4188|4181|4188|4181|4188|4181|3095
1618426150000|2021-04-14 18:49:10|4185|4179|4183|4179|4185|4179|4183|4179|200
1618426160000|2021-04-14 18:49:20|4181|4175|4181|4174|4181|4175|4181|4174|0
1618426170000|2021-04-14 18:49:30|4179|4177|4182|4176|4183|4177|4179|4176|200
1618426200000|2021-04-14 18:50:00|4180|4174|4180|4174|4180|4174|4180|4174|300
1618426260000|2021-04-14 18:51:00|||||||||15000
1618426270000|2021-04-14 18:51:10|4177|4172|4171|4163|4177|4172|4169|4163|800
1618426280000|2021-04-14 18:51:20|4170|4161|4170|4163|4170|4163|4170|4161|0
1618426290000|2021-04-14 18:51:30|4171||4170||4171||4170||1998
1618426300000|2021-04-14 18:51:40|||||||||100
1618426310000|2021-04-14 18:51:50|4173|4167|4178|4170|4178|4170|4173|4167|1920
1618426320000|2021-04-14 18:52:00|4177|4168|4176|4168|4177|4168|4174|4168|500
1618426340000|2021-04-14 18:52:20|4175||4175||4175||4175||0
1618426370000|2021-04-14 18:52:50|||||||||100
1618426380000|2021-04-14 18:53:00|4174|4167|4170|4162|4175|4167|4170|4162|500
1618426390000|2021-04-14 18:53:10||4164||4164||4164||4164|0
1618426420000|2021-04-14 18:53:40||4159||4165||4165||4159|400
1618426440000|2021-04-14 18:54:00|4173|4167|4176|4169|4178|4169|4173|4167|1325
1618426460000|2021-04-14 18:54:20|4182|4172|4183|4176|4183|4176|4182|4172|300
1618426470000|2021-04-14 18:54:30|||||||||100
1618426480000|2021-04-14 18:54:40|4181|4175|4175|4168|4181|4175|4175|4168|700
1618426570000|2021-04-14 18:56:10|||||||||1068
1618426580000|2021-04-14 18:56:20|||||||||200
1618426600000|2021-04-14 18:56:40|4179|4169|4178|4170|4179|4174|4178|4169|500
1618426620000|2021-04-14 18:57:00||4171||4171||4171||4171|290
1618426630000|2021-04-14 18:57:10||4172||4172||4172||4172|0
1618426650000|2021-04-14 18:57:30||4175||4172||4175||4172|400
1618426670000|2021-04-14 18:57:50|4175|4168|4167|4162|4175|4168|4167|4162|1100
1618426680000|2021-04-14 18:58:00|4166|4164|4167|4162|4167|4164|4165|4162|1231
1618426700000|2021-04-14 18:58:20||4158||4158||4160||4158|411
1618426710000|2021-04-14 18:58:30||4160||4160||4160||4160|0
1618426720000|2021-04-14 18:58:40|4166|4158|4166|4156|4166|4160|4163|4156|200
1618426730000|2021-04-14 18:58:50||4158||4156||4158||4156|0
1618426750000|2021-04-14 18:59:10|4165||4162||4165||4162||100
1618426800000|2021-04-14 19:00:00|4160|4154|4159|4152|4162|4154|4158|4151|900
1618426840000|2021-04-14 19:00:40|||||||||100
1618426850000|2021-04-14 19:00:50|||||||||200
1618426870000|2021-04-14 19:01:10|4158||4158||4158||4158||0
1618426890000|2021-04-14 19:01:30|||||||||100
1618426900000|2021-04-14 19:01:40|||||||||300
1618426910000|2021-04-14 19:01:50|||||||||100
1618426920000|2021-04-14 19:02:00|4155|4150|4155|4150|4158|4150|4155|4150|1400
1618426930000|2021-04-14 19:02:10|4152|4149|4152|4148|4154|4151|4151|4148|1833
1618426940000|2021-04-14 19:02:20|4153|4150|4152|4147|4153|4151|4150|4146|1085
1618426950000|2021-04-14 19:02:30|4150|4146|4147|4141|4150|4146|4145|4140|1000
1618426960000|2021-04-14 19:02:40|4145|4140|4144|4140|4145|4140|4144|4139|37172
1618426970000|2021-04-14 19:02:50|4143|4139|4149|4145|4152|4145|4143|4139|3101
1618426980000|2021-04-14 19:03:00|4147|4143|4147|4143|4147|4145|4144|4142|1960
1618426990000|2021-04-14 19:03:10|4150|4144|4150|4147|4150|4147|4150|4144|1391
1618427000000|2021-04-14 19:03:20||4149||4147||4150||4147|2294
1618427010000|2021-04-14 19:03:30||4148||4148||4149||4148|4669
1618427020000|2021-04-14 19:03:40|4149|4147|4150|4145|4150|4147|4148|4139|1000
1618427030000|2021-04-14 19:03:50|4148|4139|4150|4146|4150|4146|4148|4139|1597
1618427050000|2021-04-14 19:04:10|4149|4149|4159|4149|4159|4149|4149|4146|2500
1618427060000|2021-04-14 19:04:20|4154||4160||4160||4154||0
1618427070000|2021-04-14 19:04:30||4150||4152||4152||4150|100
1618427090000|2021-04-14 19:04:50||4153||4153||4153||4153|175
1618427100000|2021-04-14 19:05:00|||||||||200
1618427120000|2021-04-14 19:05:20|4158|4152|4157|4146|4158|4152|4155|4144|1300
1618427130000|2021-04-14 19:05:30|4156||4155||4156||4155||100
1618427140000|2021-04-14 19:05:40|4154||4154||4154||4154||0
1618427150000|2021-04-14 19:05:50|4157|4151|4157|4146|4157|4151|4157|4146|500
1618427160000|2021-04-14 19:06:00|4156||4156||4157||4156||200
1618427180000|2021-04-14 19:06:20|||||||||100
1618427250000|2021-04-14 19:07:30|4155||4155||4155||4155||0
1618427260000|2021-04-14 19:07:40|||||||||200
1618427270000|2021-04-14 19:07:50|4153|4144|4153|4142|4155|4146|4148|4141|5299
1618427280000|2021-04-14 19:08:00|4155||4153||4155||4153||0
1618427290000|2021-04-14 19:08:10|4152|4143|4151|4144|4153|4147|4151|4143|987
1618427310000|2021-04-14 19:08:30|||||||||153
1618427320000|2021-04-14 19:08:40|4148|4145|4151|4145|4151|4145|4147|4145|1936
1618427330000|2021-04-14 19:08:50||4147||4147||4147||4147|100
1618427340000|2021-04-14 19:09:00|4149|4145|4149|4145|4149|4145|4149|4145|300
1618427350000|2021-04-14 19:09:10||4143||4143||4143||4143|0
1618427370000|2021-04-14 19:09:30|4146|4142|4145|4142|4148|4142|4143|4141|2977
1618427390000|2021-04-14 19:09:50|4144|4138|4143|4138|4144|4142|4143|4138|1167
1618427400000|2021-04-14 19:10:00|4144|4142|4149|4141|4149|4142|4143|4141|874
1618427410000|2021-04-14 19:10:10|4153|4144|4153|4147|4153|4147|4153|4144|400
1618427420000|2021-04-14 19:10:20|4150|4141|4150|4141|4150|4142|4149|4141|700
1618427430000|2021-04-14 19:10:30|4149||4149||4149||4149||0
1618427450000|2021-04-14 19:10:50|4148||4148||4148||4148||112
1618427460000|2021-04-14 19:11:00|||||||||100
1618427470000|2021-04-14 19:11:10|||||||||213
1618427490000|2021-04-14 19:11:30|4145|4136|4145|4139|4147|4140|4140|4136|2550
1618427510000|2021-04-14 19:11:50|||||||||200
1618427520000|2021-04-14 19:12:00|4146|4141|4152|4145|4153|4145|4146|4141|500
1618427570000|2021-04-14 19:12:50|||||||||300
1618427580000|2021-04-14 19:13:00|4157|4146|4158|4151|4158|4151|4157|4146|1500
1618427590000|2021-04-14 19:13:10|4162|4154|4162|4155|4162|4155|4162|4154|1300
1618427630000|2021-04-14 19:13:50|4159|4154|4162|4155|4162|4155|4158|4154|1400
1618427650000|2021-04-14 19:14:10|||||||||320
1618427660000|2021-04-14 19:14:20|||||||||800
1618427670000|2021-04-14 19:14:30|||||||||100
1618427680000|2021-04-14 19:14:40|4165|4158|4163|4159|4165|4162|4163|4158|1567
1618427690000|2021-04-14 19:14:50|4164|4161|4164|4159|4164|4161|4164|4159|600
1618427700000|2021-04-14 19:15:00|4165|4161|4165|4159|4165|4161|4165|4159|300
1618427720000|2021-04-14 19:15:20|||||||||100
1618427740000|2021-04-14 19:15:40|4162|4157|4162|4157|4162|4159|4159|4156|2756
1618427750000|2021-04-14 19:15:50|4164|4159|4164|4159|4164|4159|4164|4159|500
1618427780000|2021-04-14 19:16:20|4165|4162|4171|4164|4174|4165|4165|4162|900
1618427790000|2021-04-14 19:16:30|||||||||100
1618427800000|2021-04-14 19:16:40|||||||||700
1618427810000|2021-04-14 19:16:50|||||||||200
1618427850000|2021-04-14 19:17:30||4165||4165||4165||4165|500
1618427860000|2021-04-14 19:17:40|||||||||100
1618427870000|2021-04-14 19:17:50|4172|4168|4171|4168|4172|4168|4171|4168|1297
1618427880000|2021-04-14 19:18:00|||||||||810
1618427900000|2021-04-14 19:18:20|||||||||200
1618427920000|2021-04-14 19:18:40|||||||||200
1618427940000|2021-04-14 19:19:00|4169|4166|4169|4166|4169|4166|4167|4165|2971
1618427950000|2021-04-14 19:19:10|4171|4168|4176|4172|4176|4172|4171|4168|2410
1618427980000|2021-04-14 19:19:40|4174|4170|4171|4166|4174|4170|4170|4166|1012
1618428000000|2021-04-14 19:20:00|4170||4170||4170||4170||0
1618428010000|2021-04-14 19:20:10|4169|4164|4168|4164|4169|4167|4167|4164|5302
1618428040000|2021-04-14 19:20:40|4166|4162|4165|4162|4168|4164|4165|4162|2000
1618428050000|2021-04-14 19:20:50|||||||||100
1618428060000|2021-04-14 19:21:00|4168|4163|4168|4162|4168|4164|4168|4162|1500
1618428070000|2021-04-14 19:21:10||4163||4162||4163||4162|626
1618428090000|2021-04-14 19:21:30|4171|4165|4171|4166|4171|4166|4171|4165|100
1618428110000|2021-04-14 19:21:50|||||||||100
1618428130000|2021-04-14 19:22:10|||||||||674
1618428150000|2021-04-14 19:22:30|4172|4168|4176|4169|4176|4169|4172|4168|600
1618428170000|2021-04-14 19:22:50|||||||||100
1618428200000|2021-04-14 19:23:20|||||||||284
1618428210000|2021-04-14 19:23:30|||||||||100
1618428240000|2021-04-14 19:24:00|||||||||700
1618428250000|2021-04-14 19:24:10||4170||4170||4171||4170|100
1618428270000|2021-04-14 19:24:30|||||||||400
1618428280000|2021-04-14 19:24:40||4171||4171||4171||4171|100
1618428290000|2021-04-14 19:24:50|||||||||100
1618428300000|2021-04-14 19:25:00|4179|4173|4185|4178|4185|4178|4179|4173|908
1618428310000|2021-04-14 19:25:10|||||||||200
1618428350000|2021-04-14 19:25:50|||||||||284
1618428360000|2021-04-14 19:26:00|||||||||400
1618428370000|2021-04-14 19:26:10|||||||||200
1618428400000|2021-04-14 19:26:40|||||||||100
1618428440000|2021-04-14 19:27:20|||||||||200
1618428450000|2021-04-14 19:27:30|4190|4179|4189|4182|4190|4184|4189|4179|614
1618428460000|2021-04-14 19:27:40|||||||||300
1618428470000|2021-04-14 19:27:50|||||||||100
1618428510000|2021-04-14 19:28:30|||||||||100
1618428540000|2021-04-14 19:29:00|||||||||100
1618428550000|2021-04-14 19:29:10||4183||4182||4183||4182|700
1618428560000|2021-04-14 19:29:20||4183||4182||4183||4182|100
1618428590000|2021-04-14 19:29:50||4183||4183||4183||4183|300
1618428600000|2021-04-14 19:30:00|||||||||300
1618428610000|2021-04-14 19:30:10|||||||||200
1618428620000|2021-04-14 19:30:20|||||||||119
1618428630000|2021-04-14 19:30:30|4190|4186|4194|4188|4194|4188|4190|4186|1324
1618428640000|2021-04-14 19:30:40|4200|4192|4200|4193|4200|4193|4200|4192|1400
1618428650000|2021-04-14 19:30:50|4198|4192|4192|4188|4198|4192|4192|4188|4700
1618428660000|2021-04-14 19:31:00|4190|4187|4189|4183|4192|4188|4189|4183|2000
1618428670000|2021-04-14 19:31:10|4188||4186||4188||4186||500
1618428680000|2021-04-14 19:31:20|||||||||100
1618428690000|2021-04-14 19:31:30|||||||||718
1618428700000|2021-04-14 19:31:40|||||||||100
1618428710000|2021-04-14 19:31:50|||||||||100
1618428720000|2021-04-14 19:32:00|4192|4186|4191|4188|4192|4188|4189|4184|2600
1618428730000|2021-04-14 19:32:10|4190|4187|4192|4185|4192|4188|4189|4184|2015
1618428750000|2021-04-14 19:32:30|||||||||100
1618428760000|2021-04-14 19:32:40|||||||||750
1618428770000|2021-04-14 19:32:50|4191|4186|4200|4193|4200|4193|4191|4186|1600
1618428780000|2021-04-14 19:33:00|4199|4191|4199|4191|4199|4191|4199|4191|0
1618428790000|2021-04-14 19:33:10||4193||4192||4193||4192|900
1618428800000|2021-04-14 19:33:20|||||||||305
1618428820000|2021-04-14 19:33:40|||||||||600
1618428830000|2021-04-14 19:33:50|||||||||200
1618428840000|2021-04-14 19:34:00|||||||||475
1618428850000|2021-04-14 19:34:10|4200|4193|4206|4197|4206|4200|4200|4193|3414
1618428860000|2021-04-14 19:34:20||4198||4198||4198||4198|100
1618428870000|2021-04-14 19:34:30||4199||4199||4199||4199|600
1618428880000|2021-04-14 19:34:40|4203|4198|4202|4199|4203|4199|4201|4198|4200
1618428890000|2021-04-14 19:34:50|4201|4198|4199|4197|4201|4199|4199|4197|1300
1618428910000|2021-04-14 19:35:10||4192||4192||4192||4192|500
1618428920000|2021-04-14 19:35:20|4198||4197||4198||4197||600
1618428930000|2021-04-14 19:35:30|4198||4198||4198||4198||0
1618428940000|2021-04-14 19:35:40|||||||||100
1618428960000|2021-04-14 19:36:00|4195|4190|4189|4183|4198|4190|4188|4179|4000
1618428980000|2021-04-14 19:36:20|||||||||100
1618428990000|2021-04-14 19:36:30|||||||||200
1618429010000|2021-04-14 19:36:50|4190|4184|4190|4186|4190|4186|4190|4184|1156
1618429020000|2021-04-14 19:37:00|||||||||800
1618429030000|2021-04-14 19:37:10|||||||||100
1618429040000|2021-04-14 19:37:20|||||||||500
1618429050000|2021-04-14 19:37:30|||||||||1838
1618429060000|2021-04-14 19:37:40|4188|4183|4189|4183|4190|4183|4188|4183|1900
1618429070000|2021-04-14 19:37:50|||||||||300
1618429080000|2021-04-14 19:38:00|||||||||500
1618429090000|2021-04-14 19:38:10|||||||||100
1618429100000|2021-04-14 19:38:20|4190|4184|4191|4184|4194|4188|4190|4183|3536
1618429120000|2021-04-14 19:38:40|4194|4186|4193|4186|4194|4187|4193|4186|700
1618429150000|2021-04-14 19:39:10||4187||4187||4187||4186|1000
1618429160000|2021-04-14 19:39:20|||||||||200
1618429190000|2021-04-14 19:39:50|4192|4189|4193|4187|4195|4192|4190|4186|7913
1618429200000|2021-04-14 19:40:00||4188||4188||4188||4188|0
1618429230000|2021-04-14 19:40:30|||||||||1500
1618429250000|2021-04-14 19:40:50|||||||||100
1618429260000|2021-04-14 19:41:00|||||||||100
1618429270000|2021-04-14 19:41:10||4189||4188||4189||4188|1385
1618429280000|2021-04-14 19:41:20|4191|4187|4191|4187|4192|4188|4189|4186|3462
1618429290000|2021-04-14 19:41:30|||||||||522
1618429300000|2021-04-14 19:41:40|4189|4188|4191|4188|4191|4188|4189|4188|4753
1618429310000|2021-04-14 19:41:50|4192|4190|4193|4190|4193|4190|4191|4189|3261
1618429320000|2021-04-14 19:42:00|||||||||952
1618429330000|2021-04-14 19:42:10|||||||||200
1618429340000|2021-04-14 19:42:20|4192|4189|4189|4183|4192|4189|4189|4183|1900
1618429350000|2021-04-14 19:42:30|4186|4180|4185|4176|4186|4180|4185|4176|400
1618429360000|2021-04-14 19:42:40||4178||4178||4178||4178|300
1618429370000|2021-04-14 19:42:50|4184||4184||4184||4184||200
1618429380000|2021-04-14 19:43:00|||||||||5993
1618429400000|2021-04-14 19:43:20|||||||||1370
1618429410000|2021-04-14 19:43:30|||||||||300
1618429420000|2021-04-14 19:43:40|4183||4183||4183||4183||1000
1618429430000|2021-04-14 19:43:50|||||||||300
1618429440000|2021-04-14 19:44:00|4184|4180|4186|4181|4186|4181|4184|4180|2242
1618429460000|2021-04-14 19:44:20|4187|4182|4186|4181|4187|4185|4186|4181|3117
1618429490000|2021-04-14 19:44:50|||||||||100
1618429500000|2021-04-14 19:45:00|4187|4183|4188|4181|4188|4183|4185|4179|2500
1618429510000|2021-04-14 19:45:10|4186|4180|4188|4183|4188|4183|4186|4180|0
1618429530000|2021-04-14 19:45:30|4189|4179|4188|4184|4189|4185|4188|4179|0
1618429540000|2021-04-14 19:45:40|4189|4183|4189|4183|4189|4183|4188|4182|300
1618429550000|2021-04-14 19:45:50|4188|4182|4189|4186|4189|4186|4187|4182|100
1618429560000|2021-04-14 19:46:00|4190|4187|4189|4186|4190|4187|4189|4186|364
1618429570000|2021-04-14 19:46:10|4190|4187|4190|4185|4197|4189|4188|4185|800
1618429580000|2021-04-14 19:46:20|4191|4179|4191|4186|4191|4186|4191|4179|0
1618429590000|2021-04-14 19:46:30|4190|4185|4189|4185|4190|4186|4189|4185|100
1618429600000|2021-04-14 19:46:40|4190|4186|4190|4186|4190|4186|4189|4185|0
1618429610000|2021-04-14 19:46:50|4189|4180|4188|4182|4190|4183|4188|4180|0
1618429620000|2021-04-14 19:47:00|4189|4183|4187|4182|4189|4183|4187|4182|0
1618429630000|2021-04-14 19:47:10|4188||4188||4188||4188||0
1618429640000|2021-04-14 19:47:20|4187||4187||4187||4187||0
1618429650000|2021-04-14 19:47:30|4188||4188||4188||4187||115
1618429660000|2021-04-14 19:47:40|4187|4180|4192|4184|4195|4184|4185|4178|667
1618429670000|2021-04-14 19:47:50|4191|4183|4191|4183|4192|4184|4191|4183|0
1618429680000|2021-04-14 19:48:00|4192|4185|4191|4184|4192|4185|4191|4184|100
1618429690000|2021-04-14 19:48:10|4192|4185|4192|4185|4192|4185|4192|4185|0
1618429700000|2021-04-14 19:48:20|4191|4184|4192|4187|4192|4187|4190|4179|400
1618429720000|2021-04-14 19:48:40|4191|4186|4191|4186|4191|4186|4191|4186|0
1618429730000|2021-04-14 19:48:50|4192|4187|4192|4187|4192|4187|4192|4187|0
1618429750000|2021-04-14 19:49:10|4191|4186|4192|4187|4192|4187|4191|4186|0
1618429760000|2021-04-14 19:49:20|4191|4186|4192|4187|4192|4187|4191|4186|0
1618429770000|2021-04-14 19:49:30|4191|4186|4192|4188|4192|4188|4191|4186|0
1618429780000|2021-04-14 19:49:40|4191|4187|4193|4189|4193|4189|4191|4187|0
1618429790000|2021-04-14 19:49:50|4192|4190|4191|4187|4193|4190|4189|4183|1100
1618429800000|2021-04-14 19:50:00|4192|4188|4189|4182|4192|4188|4186|4178|200
1618429810000|2021-04-14 19:50:10|4187|4181|4188|4182|4188|4182|4187|4181|0
1618429820000|2021-04-14 19:50:20|4187|4181|4188|4182|4188|4182|4187|4181|120
1618429830000|2021-04-14 19:50:30|4187|4181|4185|4181|4187|4182|4185|4181|100
1618429840000|2021-04-14 19:50:40|4186|4182|4186|4181|4186|4182|4184|4180|592
1618429850000|2021-04-14 19:50:50|4185|4180|4187|4184|4187|4184|4185|4180|0
1618429860000|2021-04-14 19:51:00|4186|4183|4191|4186|4194|4187|4186|4183|800
1618429870000|2021-04-14 19:51:10|4192|4184|4192|4184|4192|4184|4191|4184|200
1618429880000|2021-04-14 19:51:20|4188||4188||4189||4188||0
1618429890000|2021-04-14 19:51:30|4189||4189||4189||4189||0
1618429910000|2021-04-14 19:51:50|4188|4182|4187|4182|4188|4182|4187|4181|101
1618429920000|2021-04-14 19:52:00|4188|4181|4189|4186|4190|4187|4188|4181|100
1618429930000|2021-04-14 19:52:10|4190|4185|4189|4184|4190|4185|4189|4184|137
1618429940000|2021-04-14 19:52:20|4190|4185|4188|4181|4190|4185|4187|4180|0
1618429950000|2021-04-14 19:52:30|4187|4180|4187|4181|4187|4181|4187|4180|0
1618429960000|2021-04-14 19:52:40|4186|4180|4182|4180|4186|4181|4182|4180|0
1618429970000|2021-04-14 19:52:50|4183|4177|4185|4181|4186|4181|4183|4176|701
1618429980000|2021-04-14 19:53:00|4184|4180|4184|4180|4185|4181|4184|4180|886
1618429990000|2021-04-14 19:53:10|4183|4177|4186|4182|4186|4182|4183|4177|100
1618430000000|2021-04-14 19:53:20|4185|4181|4186|4182|4186|4182|4185|4181|436
1618430010000|2021-04-14 19:53:30|4185|4181|4186|4182|4186|4182|4185|4181|121
1618430020000|2021-04-14 19:53:40|4185|4181|4184|4181|4186|4182|4184|4181|0
1618430030000|2021-04-14 19:53:50|4185|4182|4184|4181|4185|4182|4184|4181|0
1618430040000|2021-04-14 19:54:00|4185|4182|4186|4181|4187|4184|4185|4181|0
1618430050000|2021-04-14 19:54:10|4187|4182|4187|4183|4187|4184|4186|4181|100
1618430060000|2021-04-14 19:54:20|4188|4184|4187|4183|4188|4184|4187|4183|0
1618430070000|2021-04-14 19:54:30|4188|4184|4188|4184|4188|4184|4187|4183|0
1618430080000|2021-04-14 19:54:40|4185|4182|4185|4180|4187|4183|4184|4180|0
1618430090000|2021-04-14 19:54:50|4183|4179|4183|4180|4184|4180|4183|4179|447
1618430100000|2021-04-14 19:55:00|4184|4178|4182|4178|4184|4178|4178|4175|100
1618430110000|2021-04-14 19:55:10|4181|4177|4184|4178|4185|4178|4181|4176|451
1618430120000|2021-04-14 19:55:20|4183|4176|4179|4172|4183|4176|4179|4171|0
1618430130000|2021-04-14 19:55:30|4180|4173|4186|4174|4186|4177|4179|4172|0
1618430140000|2021-04-14 19:55:40|4185|4173|4182|4173|4185|4174|4182|4173|0
1618430150000|2021-04-14 19:55:50|4183|4174|4182|4175|4183|4175|4181|4173|118
1618430160000|2021-04-14 19:56:00|4181|4174|4179|4175|4181|4176|4179|4174|100
1618430170000|2021-04-14 19:56:10|4180|4176|4185|4180|4186|4180|4180|4176|0
1618430180000|2021-04-14 19:56:20|4184|4179|4184|4179|4185|4180|4184|4179|0
1618430190000|2021-04-14 19:56:30|4185|4180|4186|4180|4188|4184|4184|4179|0
1618430200000|2021-04-14 19:56:40|4185|4179|4185|4179|4186|4180|4185|4179|0
1618430210000|2021-04-14 19:56:50|4186|4174|4185|4180|4186|4180|4184|4174|498
1618430220000|2021-04-14 19:57:00|4184|4179|4184|4179|4185|4180|4184|4179|909
1618430230000|2021-04-14 19:57:10|4185|4180|4185|4180|4185|4180|4183|4179|100
1618430240000|2021-04-14 19:57:20|4186|4179|4185|4179|4186|4180|4185|4179|300
1618430250000|2021-04-14 19:57:30|4186|4180|4185|4180|4186|4181|4185|4179|207
1618430260000|2021-04-14 19:57:40|4186|4181|4185|4181|4186|4181|4184|4180|0
1618430270000|2021-04-14 19:57:50|4184|4180|4183|4181|4184|4181|4183|4180|231
1618430280000|2021-04-14 19:58:00|4184|4180|4187|4181|4187|4181|4183|4174|0
1618430290000|2021-04-14 19:58:10|4186|4182|4188|4185|4192|4185|4186|4182|0
1618430300000|2021-04-14 19:58:20|4187|4184|4190|4185|4191|4186|4187|4184|0
1618430310000|2021-04-14 19:58:30|4191|4186|4189|4185|4191|4188|4189|4185|125
1618430320000|2021-04-14 19:58:40|4188|4186|4189|4186|4189|4186|4188|4185|0
1618430330000|2021-04-14 19:58:50|4188|4185|4189|4186|4189|4186|4188|4185|985
1618430340000|2021-04-14 19:59:00|4190|4185|4189|4186|4190|4186|4189|4185|100
1618430350000|2021-04-14 19:59:10|4188|4185|4188|4185|4189|4186|4188|4185|339
1618430360000|2021-04-14 19:59:20|4189|4186|4190|4186|4190|4186|4189|4185|300
1618430370000|2021-04-14 19:59:30|4189|4185|4193|4187|4195|4191|4189|4185|560
1618430380000|2021-04-14 19:59:40|4194|4182|4188|4181|4194|4182|4188|4181|398
1618430390000|2021-04-14 19:59:50|4189|4182|4188|4182|4189|4182|4187|4179|1200
1618493400000|2021-04-15 13:30:00|4315|4222|4299|4229|4315|4229|4279|4222|6573
1618493410000|2021-04-15 13:30:10|4298||4298||4298||4298||0
1618493460000|2021-04-15 13:31:00|4297||4297||4297||4297||0
1618493470000|2021-04-15 13:31:10|||||||||1016
1618493480000|2021-04-15 13:31:20|||||||||300
1618493490000|2021-04-15 13:31:30|4277||4262||4277||4262||0
1618493510000|2021-04-15 13:31:50|4252|4224|4251|4200|4252|4224|4232|4200|1000
1618493530000|2021-04-15 13:32:10||4201||4201||4201||4201|100
1618493550000|2021-04-15 13:32:30|4248||4244||4248||4244||0
1618493560000|2021-04-15 13:32:40|4242||4236||4242||4236||175
1618493570000|2021-04-15 13:32:50|4235||4230||4235||4230||0
1618493600000|2021-04-15 13:33:20|4229|4200|4211|4176|4229|4200|4211|4176|400
1618493610000|2021-04-15 13:33:30|4208|4177|4205|4168|4208|4177|4205|4168|250
1618493630000|2021-04-15 13:33:50||4174||4168||4174||4168|0
1618493650000|2021-04-15 13:34:10|4203|4169|4202|4169|4203|4169|4202|4169|200
1618493660000|2021-04-15 13:34:20||4174||4169||4174||4169|100
1618493710000|2021-04-15 13:35:10|||||||||128
1618493720000|2021-04-15 13:35:20||4174||4169||4174||4169|0
1618493730000|2021-04-15 13:35:30||4174||4174||4174||4174|0
1618493740000|2021-04-15 13:35:40||4169||4169||4169||4169|0
1618493750000|2021-04-15 13:35:50|4193||4193||4193||4193||0
1618493760000|2021-04-15 13:36:00||4173||4173||4173||4173|0
1618493790000|2021-04-15 13:36:30||4174||4174||4174||4174|0
1618493820000|2021-04-15 13:37:00|4198|4183|4223|4190|4223|4191|4198|4183|1156
1618493840000|2021-04-15 13:37:20|4230|4192|4227|4192|4230|4192|4227|4192|0
1618493850000|2021-04-15 13:37:30|4225||4225||4225||4225||0
1618493870000|2021-04-15 13:37:50|4223|4191|4223|4191|4223|4191|4223|4191|0
1618493880000|2021-04-15 13:38:00|4221||4218||4221||4218||0
1618493900000|2021-04-15 13:38:20|4200|4183|4200|4183|4200|4183|4196|4183|600
1618493910000|2021-04-15 13:38:30|4206|4193|4230|4194|4231|4194|4206|4193|1050
1618493960000|2021-04-15 13:39:20|4229||4229||4229||4229||0
1618493990000|2021-04-15 13:39:50|4200|4193|4237|4199|4237|4199|4200|4183|2510
1618494030000|2021-04-15 13:40:30|||||||||100
1618494040000|2021-04-15 13:40:40||4200||4200||4200||4200|0
1618494070000|2021-04-15 13:41:10|4236||4236||4236||4236||0
1618494090000|2021-04-15 13:41:30|4235||4233||4236||4233||0
1618494110000|2021-04-15 13:41:50|4232||4232||4232||4232||0
1618494120000|2021-04-15 13:42:00||4203||4203||4203||4203|0
1618494130000|2021-04-15 13:42:10||4205||4205||4205||4205|0
1618494210000|2021-04-15 13:43:30|4218|4200|4211|4183|4218|4200|4210|4178|1600
1618494240000|2021-04-15 13:44:00|4206|4184|4206|4185|4211|4185|4206|4183|0
1618494250000|2021-04-15 13:44:10||4183||4183||4183||4183|0
1618494260000|2021-04-15 13:44:20|||||||||487
1618494280000|2021-04-15 13:44:40|4205||4205||4205||4205||0
1618494290000|2021-04-15 13:44:50|||||||||400
1618494320000|2021-04-15 13:45:20|4204||4204||4204||4204||0
1618494340000|2021-04-15 13:45:40|4200|4178|4199|4177|4200|4178|4199|4177|0
1618494360000|2021-04-15 13:46:00|4198|4170|4185|4170|4198|4170|4185|4170|0
1618494390000|2021-04-15 13:46:30|||||||||200
1618494410000|2021-04-15 13:46:50|4184||4183||4184||4183||0
1618494440000|2021-04-15 13:47:20|4184|4176|4199|4170|4199|4181|4184|4170|1700
1618494480000|2021-04-15 13:48:00|4195||4190||4195||4190||0
1618494490000|2021-04-15 13:48:10|4188||4188||4188||4188||0
1618494510000|2021-04-15 13:48:30|4187||4187||4187||4187||0
1618494520000|2021-04-15 13:48:40|4186||4186||4186||4186||0
1618494680000|2021-04-15 13:51:20|4187||4187||4187||4187||0
1618494720000|2021-04-15 13:52:00|4178|4174|4176|4161|4186|4174|4176|4160|900
1618494840000|2021-04-15 13:54:00|||||||||100
1618494850000|2021-04-15 13:54:10|4177|4164|4180|4157|4180|4172|4177|4157|1400
1618494860000|2021-04-15 13:54:20|||||||||500
1618494870000|2021-04-15 13:54:30|||||||||300
1618494900000|2021-04-15 13:55:00||4159||4161||4161||4159|800
1618494920000|2021-04-15 13:55:20||4162||4162||4162||4162|0
1618494930000|2021-04-15 13:55:30|||||||||1200
1618494960000|2021-04-15 13:56:00|4179||4180||4180||4179||0
1618494970000|2021-04-15 13:56:10|||||||||126
1618494990000|2021-04-15 13:56:30|||||||||100
1618495010000|2021-04-15 13:56:50|||||||||600
1618495020000|2021-04-15 13:57:00||4163||4163||4163||4163|0
1618495050000|2021-04-15 13:57:30||4167||4167||4167||4167|0
1618495080000|2021-04-15 13:58:00|4173|4157|4180|4157|4180|4157|4173|4157|1100
1618495090000|2021-04-15 13:58:10|4176||4177||4177||4176||0
1618495100000|2021-04-15 13:58:20|4176||4176||4176||4176||190
1618495110000|2021-04-15 13:58:30|4174||4175||4175||4174||0
1618495130000|2021-04-15 13:58:50|4173||4173||4173||4173||0
1618495140000|2021-04-15 13:59:00|||||||||100
1618495150000|2021-04-15 13:59:10|4172|4164|4170|4155|4172|4164|4158|4154|4100
1618495160000|2021-04-15 13:59:20||4160||4160||4160||4160|0
1618495170000|2021-04-15 13:59:30|4169|4155|4170|4155|4170|4155|4169|4155|685
1618495180000|2021-04-15 13:59:40|4169|4151|4155|4147|4170|4151|4155|4147|500
1618495190000|2021-04-15 13:59:50|4169||4165||4169||4165||300
1618495200000|2021-04-15 14:00:00|4166|4136|4165|4137|4167|4137|4162|4136|200
1618495210000|2021-04-15 14:00:10|4163|4136|4161|4131|4163|4136|4161|4131|100
1618495220000|2021-04-15 14:00:20|4160|4132|4160|4131|4160|4132|4158|4131|0
1618495230000|2021-04-15 14:00:30|4157||4158||4158||4157||0
1618495240000|2021-04-15 14:00:40|4156||4156||4158||4154||100
1618495250000|2021-04-15 14:00:50|4154||4152||4156||4151||0
1618495260000|2021-04-15 14:01:00|4151|4126|4149|4125|4151|4126|4144|4125|100
1618495270000|2021-04-15 14:01:10|4147|4123|4149|4123|4149|4123|4147|4123|0
1618495280000|2021-04-15 14:01:20|4148|4126|4146|4126|4148|4126|4146|4126|100
1618495290000|2021-04-15 14:01:30|4145||4141||4145||4141||0
1618495300000|2021-04-15 14:01:40|4140|4121|4133|4111|4140|4121|4126|4111|800
1618495310000|2021-04-15 14:01:50|4131|4106|4128|4106|4131|4106|4126|4106|100
1618495320000|2021-04-15 14:02:00|4127|4102|4126|4112|4128|4113|4126|4102|2910
1618495330000|2021-04-15 14:02:10|4127|4113|4136|4124|4136|4128|4127|4112|1577
1618495340000|2021-04-15 14:02:20|||||||||100
1618495350000|2021-04-15 14:02:30|4134||4134||4134||4134||100
1618495360000|2021-04-15 14:02:40|4133|4119|4133|4119|4133|4119|4133|4119|200
1618495400000|2021-04-15 14:03:20||4122||4122||4122||4122|0
1618495420000|2021-04-15 14:03:40|4128|4119|4124|4111|4128|4119|4124|4111|2100
1618495430000|2021-04-15 14:03:50|4123|4108|4122|4100|4123|4108|4117|4100|750
1618495440000|2021-04-15 14:04:00|4121|4102|4121|4103|4121|4103|4121|4102|0
1618495450000|2021-04-15 14:04:10|4122|4104|4128|4105|4128|4121|4122|4103|2468
1618495470000|2021-04-15 14:04:30|||||||||100
1618495490000|2021-04-15 14:04:50|4127||4128||4128||4127||200
1618495500000|2021-04-15 14:05:00||4106||4106||4106||4106|0
1618495530000|2021-04-15 14:05:30|||||||||100
1618495540000|2021-04-15 14:05:40|||||||||100
1618495550000|2021-04-15 14:05:50|||||||||200
1618495560000|2021-04-15 14:06:00|4127|4108|4127|4106|4127|4108|4127|4106|0
1618495570000|2021-04-15 14:06:10|4126||4126||4126||4126||0
1618495580000|2021-04-15 14:06:20|4122|4101|4126|4101|4126|4101|4122|4101|100
1618495600000|2021-04-15 14:06:40|4125||4125||4126||4125||200
1618495610000|2021-04-15 14:06:50|4126||4125||4126||4125||100
1618495650000|2021-04-15 14:07:30|||||||||100
1618495690000|2021-04-15 14:08:10|4124||4124||4124||4124||0
1618495700000|2021-04-15 14:08:20|4123||4123||4124||4123||100
1618495710000|2021-04-15 14:08:30|||||||||453
1618495730000|2021-04-15 14:08:50||4102||4102||4102||4102|0
1618495760000|2021-04-15 14:09:20|4122||4122||4122||4122||0
1618495770000|2021-04-15 14:09:30|4121|4101|4115|4100|4121|4102|4115|4100|100
1618495780000|2021-04-15 14:09:40|4114||4113||4114||4113||0
1618495800000|2021-04-15 14:10:00||4102||4104||4104||4102|900
1618495810000|2021-04-15 14:10:10|4114|4105|4138|4127|4139|4127|4114|4105|4541
1618495820000|2021-04-15 14:10:20|4139|4132|4138|4127|4139|4132|4137|4127|700
1618495830000|2021-04-15 14:10:30|4139|4128|4138|4128|4139|4130|4138|4128|500
1618495840000|2021-04-15 14:10:40|||||||||100
1618495860000|2021-04-15 14:11:00||4129||4128||4129||4128|0
1618495870000|2021-04-15 14:11:10|4139|4129|4139|4130|4139|4130|4139|4129|600
1618495880000|2021-04-15 14:11:20|4136|4128|4133|4124|4136|4128|4132|4124|1121
1618495890000|2021-04-15 14:11:30|4139|4125|4138|4125|4139|4125|4138|4124|600
1618495910000|2021-04-15 14:11:50|4135|4124|4136|4118|4136|4124|4135|4118|300
1618495920000|2021-04-15 14:12:00|||||||||200
1618495930000|2021-04-15 14:12:10|4135||4134||4135||4133||0
1618495970000|2021-04-15 14:12:50|||||||||726
1618495980000|2021-04-15 14:13:00||4120||4118||4120||4118|100
1618495990000|2021-04-15 14:13:10|||||||||100
1618496000000|2021-04-15 14:13:20|4133|4108|4125|4109|4133|4109|4125|4108|300
1618496030000|2021-04-15 14:13:50||4110||4112||4112||4110|0
1618496040000|2021-04-15 14:14:00||4113||4113||4113||4113|0
1618496060000|2021-04-15 14:14:20|||||||||200
1618496090000|2021-04-15 14:14:50|||||||||100
1618496110000|2021-04-15 14:15:10|||||||||500
1618496120000|2021-04-15 14:15:20|4124|4109|4124|4109|4124|4109|4124|4109|200
1618496130000|2021-04-15 14:15:30|4119|4105|4114|4105|4119|4105|4114|4105|200
1618496140000|2021-04-15 14:15:40|4119|4109|4119|4106|4119|4110|4119|4106|1200
1618496190000|2021-04-15 14:16:30|4113|4101|4115|4100|4115|4101|4112|4100|1474
1618496200000|2021-04-15 14:16:40||4102||4100||4102||4100|0
1618496210000|2021-04-15 14:16:50||4101||4100||4101||4100|200
1618496220000|2021-04-15 14:17:00||4102||4101||4102||4100|0
1618496230000|2021-04-15 14:17:10||4102||4104||4104||4102|0
1618496240000|2021-04-15 14:17:20|||||||||100
1618496260000|2021-04-15 14:17:40|||||||||200
1618496280000|2021-04-15 14:18:00||4107||4104||4107||4104|700
1618496290000|2021-04-15 14:18:10|4114||4115||4115||4114||200
1618496300000|2021-04-15 14:18:20|4114|4100|4112|4100|4114|4100|4109|4100|425
1618496310000|2021-04-15 14:18:30|4111||4111||4111||4111||0
1618496320000|2021-04-15 14:18:40|||||||||200
1618496330000|2021-04-15 14:18:50|4110|4096|4106|4095|4110|4096|4103|4095|114
1618496340000|2021-04-15 14:19:00|4105||4106||4106||4105||1300
1618496350000|2021-04-15 14:19:10|||||||||400
1618496370000|2021-04-15 14:19:30|4105||4105||4105||4105||380
1618496380000|2021-04-15 14:19:40|4106|4100|4110|4105|4110|4105|4106|4100|2200
1618496390000|2021-04-15 14:19:50|4116|4107|4114|4105|4122|4108|4110|4105|899
1618496400000|2021-04-15 14:20:00|4119|4107|4124|4107|4124|4107|4119|4107|100
1618496410000|2021-04-15 14:20:10|4123||4124||4124||4123||0
1618496430000|2021-04-15 14:20:30|4123||4122||4123||4122||100
1618496440000|2021-04-15 14:20:40|4123||4122||4123||4121||200
1618496470000|2021-04-15 14:21:10||4114||4114||4114||4114|0
1618496490000|2021-04-15 14:21:30|4117|4107|4120|4107|4121|4107|4117|4107|200
1618496500000|2021-04-15 14:21:40|4119|4108|4118|4102|4119|4108|4118|4102|0
1618496520000|2021-04-15 14:22:00||4103||4103||4103||4103|0
1618496540000|2021-04-15 14:22:20|4117|4106|4128|4117|4128|4117|4117|4106|1299
1618496550000|2021-04-15 14:22:30|4130||4134||4134||4130||100
1618496570000|2021-04-15 14:22:50|4131||4130||4131||4130||0
1618496580000|2021-04-15 14:23:00|4129||4129||4129||4129||0
1618496600000|2021-04-15 14:23:20||4118||4118||4118||4118|300
1618496640000|2021-04-15 14:24:00|4130|4120|4130|4121|4130|4127|4130|4120|300
1618496650000|2021-04-15 14:24:10|4129||4129||4129||4129||455
1618496660000|2021-04-15 14:24:20|||||||||325
1618496670000|2021-04-15 14:24:30|4130|4123|4143|4129|4143|4131|4130|4123|900
1618496690000|2021-04-15 14:24:50||4130||4131||4131||4130|0
1618496700000|2021-04-15 14:25:00|4144|4132|4147|4133|4147|4133|4144|4132|300
1618496710000|2021-04-15 14:25:10|4146||4146||4146||4146||100
1618496720000|2021-04-15 14:25:20|||||||||100
1618496730000|2021-04-15 14:25:30||4134||4134||4134||4134|0
1618496750000|2021-04-15 14:25:50|4145||4146||4146||4145||100
1618496760000|2021-04-15 14:26:00||4135||4135||4135||4135|0
1618496770000|2021-04-15 14:26:10|4145|4134|4143|4128|4145|4134|4137|4127|300
1618496780000|2021-04-15 14:26:20||4129||4130||4130||4129|0
1618496800000|2021-04-15 14:26:40|4142||4142||4142||4142||0
1618496810000|2021-04-15 14:26:50|||||||||200
1618496830000|2021-04-15 14:27:10|4143|4131|4146|4138|4146|4139|4143|4130|1437
1618496840000|2021-04-15 14:27:20|4150|4142|4144|4138|4150|4143|4144|4138|593
1618496900000|2021-04-15 14:28:20|4141|4134|4141|4134|4141|4134|4141|4134|0
1618496910000|2021-04-15 14:28:30|4135|4126|4137|4125|4141|4133|4134|4125|1218
1618496970000|2021-04-15 14:29:30|4136|4126|4136|4125|4137|4126|4136|4125|0
1618496980000|2021-04-15 14:29:40|4135||4136||4136||4135||0
1618496990000|2021-04-15 14:29:50|4135||4135||4135||4135||200
1618497010000|2021-04-15 14:30:10|4137|4131|4141|4132|4141|4132|4137|4131|1410
1618497040000|2021-04-15 14:30:40|4140|4131|4136|4126|4140|4131|4136|4126|400
1618497050000|2021-04-15 14:30:50|4135|4125|4135|4125|4135|4125|4135|4125|0
1618497060000|2021-04-15 14:31:00|||||||||100
1618497100000|2021-04-15 14:31:40|4134||4135||4135||4134||0
1618497120000|2021-04-15 14:32:00|4134|4124|4135|4125|4135|4125|4126|4122|5059
1618497130000|2021-04-15 14:32:10|||||||||110
1618497140000|2021-04-15 14:32:20|4134||4134||4134||4133||0
1618497150000|2021-04-15 14:32:30|4133||4133||4133||4133||1490
1618497160000|2021-04-15 14:32:40|||||||||100
1618497190000|2021-04-15 14:33:10|||||||||100
1618497200000|2021-04-15 14:33:20|4132||4132||4132||4132||100
1618497220000|2021-04-15 14:33:40|4129|4122|4131|4126|4131|4126|4127|4122|3664
1618497240000|2021-04-15 14:34:00|4130|4125|4130|4126|4130|4126|4130|4125|200
1618497250000|2021-04-15 14:34:10|||||||||200
1618497260000|2021-04-15 14:34:20|4131|4129|4136|4129|4141|4129|4131|4125|2328
1618497270000|2021-04-15 14:34:30|4133|4125|4136|4129|4136|4129|4131|4125|651
1618497320000|2021-04-15 14:35:20|||||||||800
1618497330000|2021-04-15 14:35:30|4132|4125|4136|4125|4136|4125|4132|4125|334
1618497350000|2021-04-15 14:35:50|4135||4135||4135||4135||0
1618497360000|2021-04-15 14:36:00|4134||4133||4134||4133||0
1618497370000|2021-04-15 14:36:10|||||||||100
1618497380000|2021-04-15 14:36:20|4132|4126|4128|4125|4132|4127|4128|4120|2898
1618497390000|2021-04-15 14:36:30|||||||||200
1618497400000|2021-04-15 14:36:40|4127|4120|4127|4124|4127|4125|4127|4120|966
1618497410000|2021-04-15 14:36:50|||||||||100
1618497420000|2021-04-15 14:37:00|4128|4120|4123|4118|4128|4124|4121|4114|2266
1618497460000|2021-04-15 14:37:40|||||||||429
1618497500000|2021-04-15 14:38:20|||||||||100
1618497520000|2021-04-15 14:38:40|||||||||600
1618497530000|2021-04-15 14:38:50|||||||||100
1618497540000|2021-04-15 14:39:00|||||||||200
1618497560000|2021-04-15 14:39:20|4121|4114|4123|4114|4123|4114|4121|4114|0
1618497570000|2021-04-15 14:39:30|||||||||200
1618497580000|2021-04-15 14:39:40||4110||4110||4110||4110|0
1618497590000|2021-04-15 14:39:50|4122||4121||4122||4121||0
1618497620000|2021-04-15 14:40:20|4120|4105|4119|4105|4120|4105|4119|4105|0
1618497630000|2021-04-15 14:40:30|4118|4111|4118|4112|4118|4112|4118|4111|0
1618497650000|2021-04-15 14:40:50|||||||||100
1618497680000|2021-04-15 14:41:20|4117|4111|4116|4105|4117|4111|4116|4105|231
1618497700000|2021-04-15 14:41:40||4108||4108||4108||4108|0
1618497710000|2021-04-15 14:41:50||4105||4105||4105||4105|0
1618497720000|2021-04-15 14:42:00||4108||4108||4108||4108|0
1618497730000|2021-04-15 14:42:10||4105||4105||4105||4105|600
1618497750000|2021-04-15 14:42:30|||||||||401
1618497760000|2021-04-15 14:42:40|||||||||600
1618497780000|2021-04-15 14:43:00|||||||||200
1618497790000|2021-04-15 14:43:10|||||||||100
1618497810000|2021-04-15 14:43:30||4106||4106||4106||4106|0
1618497820000|2021-04-15 14:43:40|||||||||215
1618497840000|2021-04-15 14:44:00|4117|4111|4124|4115|4124|4116|4117|4111|1409
1618497860000|2021-04-15 14:44:20|4128|4119|4132|4121|4132|4121|4128|4119|1434
1618497870000|2021-04-15 14:44:30|||||||||359
1618497890000|2021-04-15 14:44:50|4131||4132||4132||4131||300
1618497900000|2021-04-15 14:45:00|4131||4132||4132||4131||200
1618497950000|2021-04-15 14:45:50||4122||4122||4122||4122|0
1618497960000|2021-04-15 14:46:00||4121||4122||4122||4121|0
1618498060000|2021-04-15 14:47:40|4131||4132||4132||4131||200
1618498070000|2021-04-15 14:47:50|4127|4121|4132|4121|4132|4121|4122|4119|3516
1618498080000|2021-04-15 14:48:00||4120||4120||4120||4120|400
1618498100000|2021-04-15 14:48:20|4131||4131||4131||4131||100
1618498110000|2021-04-15 14:48:30|||||||||100
1618498120000|2021-04-15 14:48:40|4126|4119|4130|4118|4130|4119|4124|4116|200
1618498130000|2021-04-15 14:48:50||4117||4117||4117||4117|0
1618498140000|2021-04-15 14:49:00|4129|4118|4129|4118|4129|4118|4129|4118|0
1618498150000|2021-04-15 14:49:10|4128|4117|4128|4117|4128|4117|4128|4117|100
1618498160000|2021-04-15 14:49:20|4127|4118|4127|4118|4127|4118|4127|4118|100
1618498180000|2021-04-15 14:49:40|4126|4116|4127|4116|4127|4116|4122|4116|400
1618498200000|2021-04-15 14:50:00|4126||4127||4127||4126||0
1618498210000|2021-04-15 14:50:10|4126||4127||4127||4126||700
1618498230000|2021-04-15 14:50:30|4126|4112|4122|4112|4127|4112|4119|4112|500
1618498240000|2021-04-15 14:50:40|4119|4105|4117|4102|4119|4105|4116|4101|200
1618498250000|2021-04-15 14:50:50|4116|4105|4116|4106|4116|4106|4116|4101|400
1618498260000|2021-04-15 14:51:00|||||||||300
1618498270000|2021-04-15 14:51:10|4117|4108|4127|4122|4127|4122|4117|4108|900
1618498280000|2021-04-15 14:51:20|||||||||200
1618498290000|2021-04-15 14:51:30|4128|4123|4133|4126|4133|4126|4128|4123|902
1618498300000|2021-04-15 14:51:40|4132|4123|4132|4123|4132|4123|4132|4123|0
1618498320000|2021-04-15 14:52:00|4128|4121|4130|4120|4130|4123|4128|4120|200
1618498390000|2021-04-15 14:53:10|||||||||200
1618498400000|2021-04-15 14:53:20|4131|4125|4136|4126|4136|4126|4131|4125|1000
1618498410000|2021-04-15 14:53:30||4121||4122||4122||4121|100
1618498420000|2021-04-15 14:53:40|4135|4115|4135|4119|4135|4119|4135|4115|0
1618498430000|2021-04-15 14:53:50||4118||4118||4118||4118|300
1618498440000|2021-04-15 14:54:00||4119||4120||4120||4119|100
1618498480000|2021-04-15 14:54:40|4134|4121|4134|4121|4134|4121|4134|4121|0
1618498500000|2021-04-15 14:55:00|4133|4122|4130|4121|4133|4122|4130|4121|0
1618498540000|2021-04-15 14:55:40|||||||||550
1618498550000|2021-04-15 14:55:50|||||||||331
1618498600000|2021-04-15 14:56:40||4122||4122||4122||4122|100
1618498630000|2021-04-15 14:57:10|||||||||878
1618498640000|2021-04-15 14:57:20|4129|4118|4123|4115|4129|4118|4123|4114|600
1618498650000|2021-04-15 14:57:30|4126||4123||4126||4123||100
1618498670000|2021-04-15 14:57:50|4121|4114|4120|4106|4122|4114|4119|4106|119
1618498690000|2021-04-15 14:58:10|4119|4105|4120|4106|4120|4106|4119|4105|0
1618498700000|2021-04-15 14:58:20||4107||4107||4107||4106|0
1618498710000|2021-04-15 14:58:30||4106||4106||4106||4106|100
1618498720000|2021-04-15 14:58:40||4107||4107||4107||4106|0
1618498740000|2021-04-15 14:59:00|4119|4108|4118|4107|4119|4108|4118|4107|100
1618498750000|2021-04-15 14:59:10|4117|4108|4116|4102|4117|4108|4116|4102|0
1618498760000|2021-04-15 14:59:20|4115|4100|4114|4101|4116|4101|4114|4100|0
1618498770000|2021-04-15 14:59:30|4113|4103|4113|4103|4113|4103|4113|4103|0
1618498780000|2021-04-15 14:59:40|4112|4102|4112|4102|4112|4103|4112|4102|0
1618498790000|2021-04-15 14:59:50|||||||||375
1618498800000|2021-04-15 15:00:00|4111|4100|4110|4100|4111|4100|4110|4100|500
1618498810000|2021-04-15 15:00:10|4109|4096|4107|4090|4110|4096|4107|4088|200
1618498820000|2021-04-15 15:00:20|4106|4088|4106|4089|4106|4089|4106|4088|100
1618498830000|2021-04-15 15:00:30|4105|4090|4118|4106|4118|4106|4104|4088|3069
1618498870000|2021-04-15 15:01:10|4125|4112|4125|4107|4125|4115|4125|4107|300
1618498880000|2021-04-15 15:01:20||4108||4108||4108||4108|100
1618498890000|2021-04-15 15:01:30||4109||4113||4113||4108|300
1618498900000|2021-04-15 15:01:40||4114||4117||4117||4114|100
1618498960000|2021-04-15 15:02:40|||||||||256
1618498980000|2021-04-15 15:03:00|4123|4106|4119|4109|4123|4109|4119|4106|200
1618498990000|2021-04-15 15:03:10||4104||4106||4106||4104|0
1618499000000|2021-04-15 15:03:20|4118||4118||4118||4118||0
1618499010000|2021-04-15 15:03:30||4103||4103||4103||4103|0
1618499020000|2021-04-15 15:03:40||4104||4104||4104||4103|110
1618499030000|2021-04-15 15:03:50||4103||4103||4103||4103|0
1618499040000|2021-04-15 15:04:00||4104||4103||4104||4103|200
1618499050000|2021-04-15 15:04:10|4117|4104|4117|4104|4117|4104|4117|4104|0
1618499060000|2021-04-15 15:04:20|4116||4116||4116||4116||100
1618499070000|2021-04-15 15:04:30||4105||4105||4105||4105|100
1618499080000|2021-04-15 15:04:40|4115||4115||4115||4115||0
1618499090000|2021-04-15 15:04:50|4117|4110|4126|4114|4128|4117|4117|4110|1400
1618499100000|2021-04-15 15:05:00|||||||||200
1618499110000|2021-04-15 15:05:10|4125||4125||4125||4125||0
1618499120000|2021-04-15 15:05:20|||||||||100
1618499140000|2021-04-15 15:05:40||4115||4115||4115||4115|200
1618499160000|2021-04-15 15:06:00|4124||4124||4124||4124||0
1618499170000|2021-04-15 15:06:10|4125|4116|4134|4122|4134|4123|4125|4116|300
1618499190000|2021-04-15 15:06:30||4123||4124||4124||4123|0
1618499210000|2021-04-15 15:06:50|4133||4133||4133||4133||0
1618499220000|2021-04-15 15:07:00|4134||4134||4134||4134||0
1618499240000|2021-04-15 15:07:20|4133||4133||4133||4133||500
1618499260000|2021-04-15 15:07:40||4125||4126||4126||4125|0
1618499290000|2021-04-15 15:08:10|||||||||169
1618499300000|2021-04-15 15:08:20|||||||||100
1618499330000|2021-04-15 15:08:50|||||||||344
1618499340000|2021-04-15 15:09:00|4134|4128|4141|4133|4141|4133|4134|4128|1008
1618499350000|2021-04-15 15:09:10||4134||4134||4134||4134|100
1618499400000|2021-04-15 15:10:00|4138|4131|4139|4126|4139|4132|4138|4126|100
1618499410000|2021-04-15 15:10:10|4138|4127|4138|4127|4138|4127|4138|4127|0
1618499420000|2021-04-15 15:10:20||4128||4128||4128||4128|0
1618499430000|2021-04-15 15:10:30|4137||4137||4137||4137||0
1618499440000|2021-04-15 15:10:40|||||||||100
1618499450000|2021-04-15 15:10:50|||||||||100
1618499460000|2021-04-15 15:11:00|||||||||200
1618499470000|2021-04-15 15:11:10|4136||4136||4136||4136||0
1618499480000|2021-04-15 15:11:20|||||||||100
1618499490000|2021-04-15 15:11:30|4135||4135||4135||4135||0
1618499510000|2021-04-15 15:11:50|4133|4127|4131|4122|4133|4127|4129|4122|300
1618499550000|2021-04-15 15:12:30|4127|4115|4126|4115|4127|4115|4126|4115|100
1618499560000|2021-04-15 15:12:40||4116||4116||4116||4116|0
1618499570000|2021-04-15 15:12:50|||||||||100
1618499580000|2021-04-15 15:13:00|4125|4117|4125|4112|4125|4117|4125|4112|0
1618499590000|2021-04-15 15:13:10|4126|4116|4137|4125|4137|4125|4126|4116|1441
1618499600000|2021-04-15 15:13:20|||||||||400
1618499620000|2021-04-15 15:13:40||4126||4126||4126||4126|0
1618499640000|2021-04-15 15:14:00|||||||||633
1618499670000|2021-04-15 15:14:30|4132|4116|4136|4118|4136|4118|4131|4116|300
1618499680000|2021-04-15 15:14:40|4135|4119|4135|4117|4135|4119|4135|4117|0
1618499690000|2021-04-15 15:14:50|4134|4118|4134|4117|4134|4120|4134|4117|400
1618499700000|2021-04-15 15:15:00|4133|4116|4132|4116|4133|4116|4132|4116|0
1618499710000|2021-04-15 15:15:10|4131|4117|4130|4116|4131|4117|4130|4116|0
1618499720000|2021-04-15 15:15:20|4129|4117|4129|4117|4129|4117|4128|4117|200
1618499740000|2021-04-15 15:15:40|4128|4118|4129|4123|4129|4123|4128|4118|0
1618499760000|2021-04-15 15:16:00|4126|4116|4129|4117|4129|4117|4125|4116|100
1618499770000|2021-04-15 15:16:10|4128|4112|4127|4112|4128|4112|4126|4112|250
1618499790000|2021-04-15 15:16:30|4126||4127||4127||4126||0
1618499820000|2021-04-15 15:17:00|4126||4126||4126||4126||0
1618499830000|2021-04-15 15:17:10|4125|4113|4123|4109|4125|4113|4123|4109|0
1618499840000|2021-04-15 15:17:20|4122||4122||4122||4122||0
1618499850000|2021-04-15 15:17:30|4121|4110|4121|4111|4121|4113|4121|4110|0
1618499860000|2021-04-15 15:17:40||4110||4110||4110||4110|0
1618499870000|2021-04-15 15:17:50|4120||4120||4120||4120||0
1618499890000|2021-04-15 15:18:10|4115|4109|4117|4102|4118|4109|4115|4102|2100
1618499900000|2021-04-15 15:18:20|4116|4103|4116|4102|4116|4103|4116|4102|129
1618499910000|2021-04-15 15:18:30|||||||||100
1618499920000|2021-04-15 15:18:40|4115|4103|4116|4102|4116|4103|4115|4102|0
1618499930000|2021-04-15 15:18:50|4110||4110||4110||4110||0
1618499940000|2021-04-15 15:19:00|||||||||200
1618499950000|2021-04-15 15:19:10|4113|4104|4112|4106|4113|4106|4112|4104|2444
1618499980000|2021-04-15 15:19:40|4113|4107|4113|4108|4113|4110|4113|4107|500
1618499990000|2021-04-15 15:19:50|||||||||200
1618500100000|2021-04-15 15:21:40|4114|4109|4118|4109|4119|4115|4114|4108|1507
1618500110000|2021-04-15 15:21:50|4117|4110|4118|4109|4118|4110|4117|4109|0
1618500140000|2021-04-15 15:22:20|||||||||170
1618500170000|2021-04-15 15:22:50||4110||4110||4110||4110|0
1618500180000|2021-04-15 15:23:00|4119|4117|4124|4119|4124|4119|4119|4117|853
1618500200000|2021-04-15 15:23:20|4123|4114|4121|4112|4123|4114|4121|4111|4000
1618500220000|2021-04-15 15:23:40|4120|4113|4120|4108|4120|4113|4120|4108|200
1618500230000|2021-04-15 15:23:50||4109||4109||4110||4109|0
1618500250000|2021-04-15 15:24:10||4110||4110||4110||4110|0
1618500290000|2021-04-15 15:24:50|4119|4111|4119|4111|4119|4111|4119|4111|0
1618500310000|2021-04-15 15:25:10|4115|4105|4114|4105|4115|4105|4114|4105|400
1618500320000|2021-04-15 15:25:20|4111||4111||4111||4111||100
1618500360000|2021-04-15 15:26:00|4113|4108|4119|4110|4119|4110|4113|4108|923
1618500380000|2021-04-15 15:26:20|4118|4108|4118|4108|4118|4108|4118|4108|0
1618500390000|2021-04-15 15:26:30|4119||4119||4119||4119||0
1618500400000|2021-04-15 15:26:40||4109||4109||4110||4108|0
1618500410000|2021-04-15 15:26:50||4110||4110||4110||4110|0
1618500420000|2021-04-15 15:27:00|||||||||100
1618500450000|2021-04-15 15:27:30|4118|4111|4118|4111|4118|4111|4118|4111|0
1618500470000|2021-04-15 15:27:50|||||||||1155
1618500480000|2021-04-15 15:28:00||4112||4109||4112||4109|100
1618500490000|2021-04-15 15:28:10|4117|4110|4117|4110|4117|4110|4117|4110|0
1618500500000|2021-04-15 15:28:20||4109||4109||4109||4109|0
1618500510000|2021-04-15 15:28:30||4110||4110||4110||4110|0
1618500520000|2021-04-15 15:28:40||4109||4109||4109||4109|0
1618500540000|2021-04-15 15:29:00||4110||4110||4110||4110|0
1618500550000|2021-04-15 15:29:10|4114|4109|4117|4108|4117|4109|4113|4105|400
1618500570000|2021-04-15 15:29:30||4109||4109||4109||4109|0
1618500580000|2021-04-15 15:29:40||4108||4108||4108||4108|0
1618500600000|2021-04-15 15:30:00|4116|4109|4116|4109|4116|4109|4116|4109|190
1618500610000|2021-04-15 15:30:10||4108||4108||4108||4108|0
1618500620000|2021-04-15 15:30:20|4112|4105|4115|4106|4115|4106|4112|4105|1200
1618500630000|2021-04-15 15:30:30||4105||4105||4106||4105|200
1618500640000|2021-04-15 15:30:40|4111|4102|4108|4102|4111|4102|4108|4102|879
1618500660000|2021-04-15 15:31:00|4110|4103|4113|4107|4113|4107|4110|4103|1311
1618500670000|2021-04-15 15:31:10|||||||||100
1618500680000|2021-04-15 15:31:20|||||||||1900
1618500690000|2021-04-15 15:31:30|4112|4102|4113|4103|4113|4103|4112|4102|0
1618500700000|2021-04-15 15:31:40||4102||4103||4103||4102|0
1618500710000|2021-04-15 15:31:50||4102||4102||4102||4102|0
1618500720000|2021-04-15 15:32:00||4104||4102||4104||4102|0
1618500730000|2021-04-15 15:32:10||4103||4105||4105||4103|142
1618500740000|2021-04-15 15:32:20|4115|4107|4115|4110|4115|4110|4115|4107|300
1618500750000|2021-04-15 15:32:30||4104||4104||4104||4104|0
1618500760000|2021-04-15 15:32:40||4105||4105||4105||4105|0
1618500800000|2021-04-15 15:33:20||4102||4101||4102||4101|175
1618500810000|2021-04-15 15:33:30||4103||4103||4103||4103|100
1618500820000|2021-04-15 15:33:40||4102||4102||4103||4102|600
1618500840000|2021-04-15 15:34:00|4114|4103|4114|4103|4114|4104|4114|4102|220
1618500850000|2021-04-15 15:34:10|4113||4113||4113||4113||700
1618500860000|2021-04-15 15:34:20||4102||4105||4105||4102|0
1618500870000|2021-04-15 15:34:30||4106||4105||4106||4105|0
1618500890000|2021-04-15 15:34:50|4112|4106|4113|4106|4113|4106|4112|4106|0
1618500900000|2021-04-15 15:35:00|4114|4109|4123|4112|4123|4112|4114|4109|1492
1618500910000|2021-04-15 15:35:10||4113||4112||4113||4112|180
1618500920000|2021-04-15 15:35:20||4113||4113||4113||4113|0
1618500930000|2021-04-15 15:35:30|||||||||150
1618500960000|2021-04-15 15:36:00||4114||4114||4114||4114|0
1618500970000|2021-04-15 15:36:10|4125|4115|4130|4122|4130|4122|4125|4115|1000
1618500980000|2021-04-15 15:36:20|||||||||200
1618501000000|2021-04-15 15:36:40|4122|4117|4122|4117|4122|4117|4122|4116|100
1618501030000|2021-04-15 15:37:10|||||||||400
1618501040000|2021-04-15 15:37:20|4119||4119||4119||4119||500
1618501060000|2021-04-15 15:37:40|4121|4118|4126|4120|4126|4120|4121|4118|700
1618501070000|2021-04-15 15:37:50|4125|4117|4125|4117|4125|4117|4125|4117|100
1618501080000|2021-04-15 15:38:00|4126|4118|4126|4118|4126|4118|4126|4118|500
1618501090000|2021-04-15 15:38:10||4117||4118||4118||4117|100
1618501120000|2021-04-15 15:38:40|4125||4125||4125||4125||0
1618501130000|2021-04-15 15:38:50|4126|4119|4132|4123|4132|4124|4126|4119|722
1618501140000|2021-04-15 15:39:00||4121||4121||4121||4121|0
1618501160000|2021-04-15 15:39:20||4120||4120||4120||4120|0
1618501170000|2021-04-15 15:39:30||4121||4121||4121||4121|0
1618501180000|2021-04-15 15:39:40||4120||4121||4121||4120|0
1618501190000|2021-04-15 15:39:50||4120||4121||4121||4120|0
1618501200000|2021-04-15 15:40:00||4120||4122||4122||4120|0
1618501210000|2021-04-15 15:40:10||4123||4123||4123||4123|0
1618501220000|2021-04-15 15:40:20||4122||4119||4122||4119|420
1618501250000|2021-04-15 15:40:50|4131||4131||4131||4131||0
1618501260000|2021-04-15 15:41:00|4126|4117|4126|4117|4126|4117|4124|4117|100
1618501270000|2021-04-15 15:41:10||4119||4119||4119||4119|0
1618501280000|2021-04-15 15:41:20||4117||4117||4117||4117|0
1618501330000|2021-04-15 15:42:10|4125||4125||4125||4125||0
1618501340000|2021-04-15 15:42:20|4126||4126||4126||4126||0
1618501360000|2021-04-15 15:42:40|4120|4112|4121|4113|4122|4117|4120|4112|155
1618501370000|2021-04-15 15:42:50||4112||4112||4113||4112|0
1618501380000|2021-04-15 15:43:00|4122|4113|4126|4115|4126|4119|4122|4113|789
1618501400000|2021-04-15 15:43:20|4125|4116|4128|4116|4128|4116|4125|4116|0
1618501420000|2021-04-15 15:43:40||4117||4117||4117||4117|0
1618501430000|2021-04-15 15:43:50||4118||4118||4118||4118|0
1618501440000|2021-04-15 15:44:00||4119||4121||4121||4119|0
1618501470000|2021-04-15 15:44:30|4127|4122|4128|4122|4128|4122|4127|4122|100
1618501490000|2021-04-15 15:44:50|4130|4123|4137|4124|4137|4129|4130|4123|300
1618501500000|2021-04-15 15:45:00|4136||4137||4137||4136||0
1618501510000|2021-04-15 15:45:10||4126||4126||4126||4126|0
1618501520000|2021-04-15 15:45:20||4125||4125||4125||4125|0
1618501560000|2021-04-15 15:46:00||4126||4126||4126||4126|0
1618501570000|2021-04-15 15:46:10|4133|4129|4149|4137|4149|4138|4133|4129|739
1618501580000|2021-04-15 15:46:20|||||||||322
1618501610000|2021-04-15 15:46:50|||||||||116
1618501620000|2021-04-15 15:47:00||4138||4137||4138||4137|0
1618501650000|2021-04-15 15:47:30||4138||4138||4138||4138|0
1618501660000|2021-04-15 15:47:40||4139||4139||4139||4139|0
1618501670000|2021-04-15 15:47:50||4137||4137||4139||4137|0
1618501680000|2021-04-15 15:48:00||4138||4138||4139||4138|0
1618501690000|2021-04-15 15:48:10||4135||4135||4135||4135|0
1618501710000|2021-04-15 15:48:30||4138||4135||4138||4135|0
1618501740000|2021-04-15 15:49:00||4138||4138||4138||4138|0
1618501760000|2021-04-15 15:49:20|4146|4135|4146|4135|4146|4135|4146|4135|0
1618501770000|2021-04-15 15:49:30||4141||4139||4141||4139|0
1618501790000|2021-04-15 15:49:50|4145|4140|4146|4139|4146|4140|4145|4139|0
1618501820000|2021-04-15 15:50:20|||||||||449
1618501840000|2021-04-15 15:50:40|4147|4142|4155|4146|4155|4146|4147|4142|511
1618501850000|2021-04-15 15:50:50|||||||||17600
1618501860000|2021-04-15 15:51:00|4156|4150|4156|4146|4156|4150|4156|4146|600
1618501870000|2021-04-15 15:51:10|4159|4150|4160|4153|4160|4153|4159|4147|0
1618501920000|2021-04-15 15:52:00|4163|4156|4167|4157|4168|4158|4163|4156|414
1618501930000|2021-04-15 15:52:10|||||||||200
1618501980000|2021-04-15 15:53:00|||||||||100
1618502020000|2021-04-15 15:53:40|||||||||100
1618502090000|2021-04-15 15:54:50|||||||||218
1618502110000|2021-04-15 15:55:10|4168||4168||4168||4168||0
1618502120000|2021-04-15 15:55:20|4173|4162|4173|4164|4173|4165|4173|4162|332
1618502190000|2021-04-15 15:56:30||4163||4163||4163||4163|0
1618502210000|2021-04-15 15:56:50|||||||||250
1618502230000|2021-04-15 15:57:10|4172|4159|4171|4158|4172|4160|4168|4158|375
1618502240000|2021-04-15 15:57:20|4170||4170||4170||4170||0
1618502250000|2021-04-15 15:57:30|4169||4169||4169||4169||0
1618502280000|2021-04-15 15:58:00|4168|4155|4158|4144|4168|4155|4156|4144|1200
1618502300000|2021-04-15 15:58:20|4153|4143|4158|4143|4158|4143|4153|4143|100
1618502320000|2021-04-15 15:58:40|4157||4158||4158||4157||0
1618502370000|2021-04-15 15:59:30|4155|4138|4154|4138|4155|4138|4154|4138|100
1618502390000|2021-04-15 15:59:50|4153||4153||4153||4153||0
1618502430000|2021-04-15 16:00:30|4152|4139|4152|4139|4152|4139|4152|4139|0
1618502440000|2021-04-15 16:00:40||4138||4138||4138||4138|0
1618502450000|2021-04-15 16:00:50||4139||4139||4139||4139|0
1618502460000|2021-04-15 16:01:00||4138||4138||4138||4138|0
1618502470000|2021-04-15 16:01:10|4151|4132|4151|4132|4151|4138|4151|4132|0
1618502480000|2021-04-15 16:01:20|4150||4150||4150||4150||0
1618502520000|2021-04-15 16:02:00|4149|4139|4138|4126|4149|4139|4136|4126|4031
1618502590000|2021-04-15 16:03:10|4134|4120|4134|4112|4134|4120|4132|4112|200
1618502600000|2021-04-15 16:03:20|4133|4115|4133|4110|4134|4115|4131|4110|100
1618502610000|2021-04-15 16:03:30|4134|4115|4134|4115|4134|4115|4134|4115|0
1618502630000|2021-04-15 16:03:50|4132|4110|4134|4110|4134|4115|4132|4110|200
1618502650000|2021-04-15 16:04:10|4132|4115|4134|4110|4134|4115|4132|4110|0
1618502660000|2021-04-15 16:04:20||4115||4115||4115||4115|200
1618502680000|2021-04-15 16:04:40|4133||4134||4134||4132||400
1618502700000|2021-04-15 16:05:00||4116||4116||4116||4116|0
1618502710000|2021-04-15 16:05:10|4133|4115|4133|4115|4133|4115|4133|4115|0
1618502730000|2021-04-15 16:05:30|||||||||100
1618502780000|2021-04-15 16:06:20|4132||4133||4133||4132||100
1618502820000|2021-04-15 16:07:00||4116||4115||4116||4115|0
1618502840000|2021-04-15 16:07:20|4132||4132||4132||4132||0
1618502850000|2021-04-15 16:07:30|4131||4131||4131||4130||0
1618502860000|2021-04-15 16:07:40|4130||4130||4130||4130||0
1618502880000|2021-04-15 16:08:00||4116||4116||4116||4116|0
1618502920000|2021-04-15 16:08:40|||||||||200
1618502960000|2021-04-15 16:09:20|4127|4115|4122|4104|4127|4115|4122|4104|400
1618502970000|2021-04-15 16:09:30|4124|4109|4122|4109|4124|4109|4122|4102|200
1618502980000|2021-04-15 16:09:40|||||||||300
1618503000000|2021-04-15 16:10:00|4125|4110|4134|4117|4135|4122|4125|4110|1818
1618503010000|2021-04-15 16:10:10|4135||4134||4135||4134||0
1618503020000|2021-04-15 16:10:20|4135||4135||4135||4135||0
1618503030000|2021-04-15 16:10:30||4113||4116||4116||4113|0
1618503060000|2021-04-15 16:11:00||4117||4115||4117||4115|0
1618503070000|2021-04-15 16:11:10||4116||4116||4116||4116|0
1618503090000|2021-04-15 16:11:30|4134|4115|4132|4115|4134|4115|4132|4115|103
1618503110000|2021-04-15 16:11:50|4131||4131||4131||4131||0
1618503120000|2021-04-15 16:12:00||4116||4116||4116||4116|0
1618503130000|2021-04-15 16:12:10|4130||4130||4130||4130||0
1618503160000|2021-04-15 16:12:40|4129||4129||4129||4129||0
1618503170000|2021-04-15 16:12:50|4130|4117|4143|4129|4144|4129|4130|4117|1751
1618503200000|2021-04-15 16:13:20|4142||4143||4143||4142||0
1618503210000|2021-04-15 16:13:30|4142|4130|4152|4138|4152|4138|4142|4130|900
1618503240000|2021-04-15 16:14:00|||||||||100
1618503250000|2021-04-15 16:14:10||4139||4139||4139||4139|0
1618503260000|2021-04-15 16:14:20|4143|4138|4152|4133|4152|4138|4143|4132|100
1618503270000|2021-04-15 16:14:30||4134||4133||4134||4133|100
1618503310000|2021-04-15 16:15:10|4151|4134|4150|4134|4151|4134|4150|4134|0
1618503320000|2021-04-15 16:15:20|4149|4133|4149|4133|4149|4133|4147|4133|0
1618503330000|2021-04-15 16:15:30|4148||4149||4149||4148||100
1618503340000|2021-04-15 16:15:40|4148||4148||4148||4148||0
1618503350000|2021-04-15 16:15:50|4147||4147||4147||4146||0
1618503360000|2021-04-15 16:16:00|4146||4146||4146||4146||0
1618503380000|2021-04-15 16:16:20|4145||4145||4145||4144||0
1618503390000|2021-04-15 16:16:30|||||||||100
1618503420000|2021-04-15 16:17:00|||||||||200
1618503430000|2021-04-15 16:17:10|||||||||200
1618503440000|2021-04-15 16:17:20|4138|4129|4143|4128|4144|4129|4132|4122|400
1618503450000|2021-04-15 16:17:30|4142|4129|4139|4124|4142|4129|4139|4124|129
1618503460000|2021-04-15 16:17:40||4125||4124||4125||4124|1000
1618503480000|2021-04-15 16:18:00|4138|4119|4136|4113|4138|4119|4136|4113|0
1618503500000|2021-04-15 16:18:20|4135||4134||4136||4134||331
1618503510000|2021-04-15 16:18:30|4133||4131||4133||4131||0
1618503520000|2021-04-15 16:18:40|4132|4111|4129|4111|4132|4111|4129|4111|0
1618503530000|2021-04-15 16:18:50|4130||4128||4130||4128||0
1618503540000|2021-04-15 16:19:00|4127||4125||4127||4125||0
1618503550000|2021-04-15 16:19:10|4126|4117|4137|4119|4139|4121|4125|4111|800
1618503570000|2021-04-15 16:19:30|4135|4112|4135|4112|4135|4112|4135|4112|0
1618503600000|2021-04-15 16:20:00|4134|4114|4134|4113|4134|4114|4134|4113|0
1618503610000|2021-04-15 16:20:10||4112||4112||4112||4112|0
1618503690000|2021-04-15 16:21:30||4124||4120||4124||4120|0
1618503710000|2021-04-15 16:21:50||4121||4121||4121||4121|200
1618503720000|2021-04-15 16:22:00||4114||4114||4114||4114|300
1618503730000|2021-04-15 16:22:10||4121||4114||4121||4114|200
1618503740000|2021-04-15 16:22:20|4133||4134||4134||4133||400
1618503750000|2021-04-15 16:22:30||4120||4120||4120||4114|0
1618503780000|2021-04-15 16:23:00||4114||4114||4114||4114|0
1618503790000|2021-04-15 16:23:10|4135|4115|4146|4124|4146|4137|4135|4115|1282
1618503800000|2021-04-15 16:23:20|4144||4146||4146||4144||0
1618503830000|2021-04-15 16:23:50|4144||4142||4144||4142||0
1618503840000|2021-04-15 16:24:00||4125||4125||4125||4125|0
1618503870000|2021-04-15 16:24:30|||||||||120
1618503880000|2021-04-15 16:24:40||4121||4121||4125||4121|0
1618503890000|2021-04-15 16:24:50|||||||||100
1618503900000|2021-04-15 16:25:00||4122||4122||4122||4122|0
1618503910000|2021-04-15 16:25:10|4141||4142||4142||4141||200
1618503920000|2021-04-15 16:25:20|4141||4141||4141||4141||300
1618503930000|2021-04-15 16:25:30|4142||4142||4142||4142||100
1618503940000|2021-04-15 16:25:40|4141||4139||4141||4139||0
1618503960000|2021-04-15 16:26:00|4138|4123|4138|4122|4138|4123|4138|4122|0
1618503970000|2021-04-15 16:26:10|4137||4137||4137||4137||0
1618504000000|2021-04-15 16:26:40||4129||4123||4129||4123|100
1618504010000|2021-04-15 16:26:50||4122||4122||4122||4122|0
1618504020000|2021-04-15 16:27:00|4136|4123|4137|4122|4137|4123|4136|4122|0
1618504030000|2021-04-15 16:27:10|4136||4135||4136||4135||100
1618504060000|2021-04-15 16:27:40|4134||4135||4135||4134||300
1618504070000|2021-04-15 16:27:50|4134||4133||4134||4133||100
1618504080000|2021-04-15 16:28:00|4132||4132||4132||4132||0
1618504090000|2021-04-15 16:28:10|4133|4127|4149|4131|4149|4135|4133|4127|1833
1618504150000|2021-04-15 16:29:10||4125||4125||4125||4125|0
1618504160000|2021-04-15 16:29:20|4148|4126|4148|4126|4148|4126|4148|4126|0
1618504170000|2021-04-15 16:29:30|||||||||197
1618504260000|2021-04-15 16:31:00||4127||4127||4127||4127|0
1618504310000|2021-04-15 16:31:50|4147||4147||4147||4147||0
1618504320000|2021-04-15 16:32:00|4146|4128|4146|4128|4146|4128|4146|4128|300
1618504330000|2021-04-15 16:32:10|4145||4144||4145||4144||200
1618504340000|2021-04-15 16:32:20|4143|4122|4142|4122|4143|4128|4142|4122|500
1618504350000|2021-04-15 16:32:30|4141|4128|4141|4128|4141|4128|4141|4128|0
1618504380000|2021-04-15 16:33:00|4140||4140||4140||4140||0
1618504390000|2021-04-15 16:33:10||4129||4129||4129||4129|0
1618504400000|2021-04-15 16:33:20||4128||4128||4128||4128|0
1618504440000|2021-04-15 16:34:00|4139|4127|4139|4127|4139|4127|4139|4127|0
1618504450000|2021-04-15 16:34:10|4140|4128|4154|4139|4155|4144|4140|4128|2417
1618504460000|2021-04-15 16:34:20||4143||4143||4143||4143|100
1618504530000|2021-04-15 16:35:30|4153|4138|4154|4138|4154|4138|4153|4138|500
1618504550000|2021-04-15 16:35:50||4139||4139||4140||4139|0
1618504560000|2021-04-15 16:36:00|4153||4153||4153||4153||1276
1618504600000|2021-04-15 16:36:40|4152||4152||4152||4152||0
1618504630000|2021-04-15 16:37:10|4151||4151||4151||4151||0
1618504640000|2021-04-15 16:37:20||4140||4140||4140||4140|0
1618504650000|2021-04-15 16:37:30|4145|4143|4166|4155|4166|4155|4145|4141|4133
1618504660000|2021-04-15 16:37:40|4167|4149|4167|4150|4167|4150|4167|4149|100
1618504680000|2021-04-15 16:38:00|4166||4168||4168||4166||0
1618504690000|2021-04-15 16:38:10|||||||||100
1618504710000|2021-04-15 16:38:30|||||||||100
1618504720000|2021-04-15 16:38:40||4144||4144||4144||4144|0
1618504790000|2021-04-15 16:39:50|4167|4149|4167|4149|4167|4149|4167|4149|0
1618504820000|2021-04-15 16:40:20|4166|4157|4166|4153|4167|4157|4166|4153|100
1618504830000|2021-04-15 16:40:30|4164|4164|4166|4158|4166|4164|4164|4153|400
1618504880000|2021-04-15 16:41:20|4162|4149|4163|4146|4166|4157|4161|4142|1900
1618504890000|2021-04-15 16:41:30|4165|4154|4166|4150|4166|4160|4165|4150|715
1618504900000|2021-04-15 16:41:40|4170|4155|4174|4150|4174|4161|4170|4150|576
1618504910000|2021-04-15 16:41:50|4176||4174||4176||4174||0
1618504920000|2021-04-15 16:42:00|4173|4144|4173|4144|4173|4144|4172|4144|0
1618504930000|2021-04-15 16:42:10||4145||4145||4145||4145|0
1618504970000|2021-04-15 16:42:50|4171||4171||4171||4171||0
1618505000000|2021-04-15 16:43:20|4169||4168||4169||4168||0
1618505010000|2021-04-15 16:43:30|4169|4146|4168|4146|4169|4146|4168|4146|100
1618505040000|2021-04-15 16:44:00||4147||4147||4147||4147|0
1618505070000|2021-04-15 16:44:30|4166||4166||4167||4166||0
1618505090000|2021-04-15 16:44:50|4165||4165||4165||4164||0
1618505100000|2021-04-15 16:45:00||4148||4148||4148||4148|200
1618505120000|2021-04-15 16:45:20|4164|4149|4164|4149|4164|4149|4164|4149|0
1618505130000|2021-04-15 16:45:30|4162|4148|4163|4155|4163|4155|4162|4148|600
1618505140000|2021-04-15 16:45:40|4162|4148|4160|4147|4162|4148|4159|4146|0
1618505150000|2021-04-15 16:45:50|4159||4158||4159||4158||100
1618505170000|2021-04-15 16:46:10||4152||4152||4152||4152|200
1618505180000|2021-04-15 16:46:20|4157|4147|4158|4148|4158|4148|4157|4147|200
1618505190000|2021-04-15 16:46:30||4147||4147||4147||4147|300
1618505210000|2021-04-15 16:46:50|4157||4158||4158||4157||0
1618505220000|2021-04-15 16:47:00|4157||4158||4158||4156||0
1618505230000|2021-04-15 16:47:10|||||||||153
1618505240000|2021-04-15 16:47:20|4157||4157||4157||4157||200
1618505250000|2021-04-15 16:47:30|4156||4156||4157||4156||0
1618505270000|2021-04-15 16:47:50|||||||||100
1618505280000|2021-04-15 16:48:00||4148||4148||4148||4148|0
1618505290000|2021-04-15 16:48:10|4155|4147|4156|4147|4156|4147|4155|4147|0
1618505300000|2021-04-15 16:48:20|||||||||300
1618505310000|2021-04-15 16:48:30|4151|4146|4154|4140|4154|4146|4150|4138|500
1618505320000|2021-04-15 16:48:40|4151|4134|4151|4134|4151|4134|4151|4134|100
1618505330000|2021-04-15 16:48:50|4150|4135|4151|4144|4151|4145|4150|4134|500
1618505350000|2021-04-15 16:49:10|||||||||115
1618505400000|2021-04-15 16:50:00|4152|4146|4157|4149|4157|4150|4152|4146|619
1618505420000|2021-04-15 16:50:20|||||||||6030
1618505460000|2021-04-15 16:51:00|||||||||124
1618505530000|2021-04-15 16:52:10|4153|4140|4157|4149|4157|4149|4150|4140|700
1618505540000|2021-04-15 16:52:20|4158|4143|4166|4145|4166|4156|4157|4143|3010
1618505550000|2021-04-15 16:52:30|4164|4144|4164|4144|4164|4144|4164|4144|0
1618505560000|2021-04-15 16:52:40|||||||||100
1618505580000|2021-04-15 16:53:00|4166|4145|4166|4145|4166|4145|4166|4145|0
1618505590000|2021-04-15 16:53:10||4144||4144||4144||4144|0
1618505600000|2021-04-15 16:53:20|4168|4145|4173|4162|4174|4162|4168|4145|2000
1618505620000|2021-04-15 16:53:40|||||||||1500
1618505630000|2021-04-15 16:53:50|||||||||219
1618505650000|2021-04-15 16:54:10|||||||||200
1618505670000|2021-04-15 16:54:30|4172||4172||4172||4172||300
1618505680000|2021-04-15 16:54:40|4171|4157|4167|4153|4171|4157|4162|4153|900
1618505690000|2021-04-15 16:54:50|4163|4149|4156|4136|4163|4150|4152|4136|8944
1618505700000|2021-04-15 16:55:00||4146||4146||4146||4146|800
1618505740000|2021-04-15 16:55:40|4155|4147|4164|4154|4165|4160|4155|4147|1910
1618505750000|2021-04-15 16:55:50|4165|4158|4173|4161|4173|4161|4165|4156|908
1618505770000|2021-04-15 16:56:10|||||||||200
1618505780000|2021-04-15 16:56:20|4172||4173||4173||4172||0
1618505790000|2021-04-15 16:56:30|||||||||200
1618505800000|2021-04-15 16:56:40|||||||||200
1618505810000|2021-04-15 16:56:50|||||||||100
1618505820000|2021-04-15 16:57:00|4172|4160|4166|4155|4172|4160|4164|4152|400
1618505830000|2021-04-15 16:57:10||4154||4154||4154||4154|0
1618505850000|2021-04-15 16:57:30|4165|4155|4165|4155|4165|4155|4165|4155|0
1618505860000|2021-04-15 16:57:40|4166||4166||4166||4165||0
1618505880000|2021-04-15 16:58:00|4164|4154|4162|4146|4164|4154|4162|4146|0
1618505900000|2021-04-15 16:58:20|4161||4160||4161||4160||0
1618505930000|2021-04-15 16:58:50|4159||4159||4159||4159||0
1618505940000|2021-04-15 16:59:00|4158|4147|4159|4144|4159|4155|4158|4141|700
1618505950000|2021-04-15 16:59:10|4158||4158||4158||4158||0
1618505970000|2021-04-15 16:59:30|4157||4157||4157||4157||0
1618505980000|2021-04-15 16:59:40|4156|4150|4160|4153|4160|4153|4156|4150|500
1618506000000|2021-04-15 17:00:00|4163|4154|4162|4155|4163|4155|4162|4154|100
1618506010000|2021-04-15 17:00:10||4153||4153||4153||4153|0
1618506020000|2021-04-15 17:00:20|||||||||100
1618506040000|2021-04-15 17:00:40||4154||4154||4154||4154|0
1618506050000|2021-04-15 17:00:50|4163|4153|4163|4153|4163|4153|4162|4153|0
1618506060000|2021-04-15 17:01:00|4168|4154|4169|4158|4169|4159|4168|4154|500
1618506070000|2021-04-15 17:01:10|4168|4156|4168|4156|4168|4156|4168|4156|0
1618506090000|2021-04-15 17:01:30|4167||4167||4167||4167||0
1618506100000|2021-04-15 17:01:40|4166||4166||4166||4166||0
1618506110000|2021-04-15 17:01:50|4165|4154|4166|4156|4166|4156|4165|4153|0
1618506140000|2021-04-15 17:02:20|4165||4165||4165||4165||0
1618506150000|2021-04-15 17:02:30|4166|4160|4166|4160|4166|4160|4166|4160|503
1618506160000|2021-04-15 17:02:40|4165|4159|4165|4159|4165|4159|4165|4159|0
1618506170000|2021-04-15 17:02:50|4164|4156|4165|4156|4165|4156|4164|4156|100
1618506180000|2021-04-15 17:03:00|4164|4157|4165|4158|4165|4158|4164|4155|400
1618506190000|2021-04-15 17:03:10|4168|4161|4168|4159|4168|4161|4166|4158|600
1618506200000|2021-04-15 17:03:20|4167||4167||4167||4167||0
1618506210000|2021-04-15 17:03:30|||||||||200
1618506230000|2021-04-15 17:03:50|4163|4153|4163|4153|4163|4153|4162|4153|0
1618506240000|2021-04-15 17:04:00||4154||4154||4154||4154|0
1618506250000|2021-04-15 17:04:10|4162|4158|4167|4154|4167|4159|4162|4154|892
1618506320000|2021-04-15 17:05:20|4166||4167||4167||4166||400
1618506330000|2021-04-15 17:05:30|4166|4150|4167|4156|4167|4156|4159|4150|1838
1618506340000|2021-04-15 17:05:40|4166||4167||4167||4163||100
1618506350000|2021-04-15 17:05:50||4157||4157||4157||4157|550
1618506360000|2021-04-15 17:06:00||4158||4158||4158||4158|0
1618506370000|2021-04-15 17:06:10|4166|4162|4166|4159|4166|4162|4166|4159|0
1618506410000|2021-04-15 17:06:50|4165|4158|4160|4155|4165|4158|4160|4155|714
1618506420000|2021-04-15 17:07:00|4163||4162||4163||4162||0
1618506430000|2021-04-15 17:07:10|||||||||370
1618506470000|2021-04-15 17:07:50|4161|4150|4161|4150|4161|4152|4160|4150|450
1618506500000|2021-04-15 17:08:20||4152||4152||4152||4152|0
1618506510000|2021-04-15 17:08:30|4157|4150|4155|4149|4157|4150|4154|4145|900
1618506520000|2021-04-15 17:08:40|4152|4145|4152|4145|4152|4145|4152|4145|0
1618506530000|2021-04-15 17:08:50|||||||||100
1618506540000|2021-04-15 17:09:00||4140||4140||4141||4140|200
1618506550000|2021-04-15 17:09:10|||||||||100
1618506560000|2021-04-15 17:09:20|4151|4137|4147|4133|4151|4137|4147|4133|0
1618506570000|2021-04-15 17:09:30||4134||4130||4134||4130|100
1618506580000|2021-04-15 17:09:40|4146||4146||4146||4146||0
1618506610000|2021-04-15 17:10:10|4145||4145||4145||4145||200
1618506630000|2021-04-15 17:10:30|4144|4131|4144|4130|4144|4131|4144|4130|0
1618506650000|2021-04-15 17:10:50|||||||||100
1618506660000|2021-04-15 17:11:00|4143||4143||4143||4143||200
1618506670000|2021-04-15 17:11:10|4142||4142||4142||4141||0
1618506700000|2021-04-15 17:11:40|4141|4131|4152|4131|4152|4141|4141|4130|633
1618506720000|2021-04-15 17:12:00|4150|4132|4150|4131|4150|4132|4150|4131|0
1618506730000|2021-04-15 17:12:10|4149|4132|4149|4131|4150|4133|4149|4131|0
1618506740000|2021-04-15 17:12:20||4132||4132||4133||4132|0
1618506750000|2021-04-15 17:12:30|4148||4147||4148||4147||0
1618506760000|2021-04-15 17:12:40|4146|4133|4146|4132|4146|4134|4144|4132|450
1618506770000|2021-04-15 17:12:50|4145||4145||4145||4145||100
1618506790000|2021-04-15 17:13:10|||||||||100
1618506800000|2021-04-15 17:13:20|4144|4133|4144|4132|4144|4133|4144|4132|300
1618506810000|2021-04-15 17:13:30||4129||4129||4129||4129|100
1618506820000|2021-04-15 17:13:40||4130||4131||4131||4130|100
1618506830000|2021-04-15 17:13:50||4130||4130||4131||4130|0
1618506840000|2021-04-15 17:14:00|4143|4131|4144|4129|4144|4131|4143|4129|170
1618506850000|2021-04-15 17:14:10|4143|4130|4143|4130|4143|4131|4143|4130|600
1618506860000|2021-04-15 17:14:20|4142|4131|4142|4130|4142|4131|4142|4130|200
1618506870000|2021-04-15 17:14:30|4141||4141||4142||4141||0
1618506890000|2021-04-15 17:14:50|4140|4131|4141|4131|4141|4131|4140|4131|500
1618506900000|2021-04-15 17:15:00||4136||4136||4136||4136|200
1618506910000|2021-04-15 17:15:10|4139|4134|4141|4134|4141|4134|4139|4134|100
1618506920000|2021-04-15 17:15:20|4142|4136|4142|4134|4142|4136|4142|4134|200
1618506930000|2021-04-15 17:15:30|4141||4140||4141||4140||100
1618506960000|2021-04-15 17:16:00|4139||4139||4139||4138||100
1618506970000|2021-04-15 17:16:10|||||||||200
1618506990000|2021-04-15 17:16:30|4140|4135|4146|4137|4146|4139|4140|4135|983
1618507020000|2021-04-15 17:17:00|4145|4138|4148|4141|4148|4141|4145|4137|400
1618507040000|2021-04-15 17:17:20|||||||||100
1618507070000|2021-04-15 17:17:50|||||||||100
1618507080000|2021-04-15 17:18:00|4151|4144|4156|4146|4156|4146|4151|4143|500
1618507090000|2021-04-15 17:18:10|||||||||400
1618507100000|2021-04-15 17:18:20|4161|4145|4161|4145|4161|4145|4161|4145|0
1618507110000|2021-04-15 17:18:30||4142||4142||4142||4142|100
1618507120000|2021-04-15 17:18:40||4145||4145||4145||4145|0
1618507140000|2021-04-15 17:19:00||4147||4148||4148||4147|0
1618507150000|2021-04-15 17:19:10|4160|4147|4161|4147|4161|4148|4160|4146|100
1618507160000|2021-04-15 17:19:20||4148||4148||4148||4148|0
1618507170000|2021-04-15 17:19:30||4147||4147||4147||4147|100
1618507200000|2021-04-15 17:20:00||4148||4148||4148||4148|0
1618507220000|2021-04-15 17:20:20||4149||4150||4150||4149|0
1618507230000|2021-04-15 17:20:30|4160|4149|4150|4146|4160|4149|4149|4146|626
1618507260000|2021-04-15 17:21:00|4149|4144|4150|4142|4150|4144|4147|4142|200
1618507270000|2021-04-15 17:21:10|4154|4143|4154|4144|4154|4147|4154|4143|300
1618507280000|2021-04-15 17:21:20|4159|4150|4159|4150|4159|4150|4159|4150|0
1618507290000|2021-04-15 17:21:30|4160||4160||4160||4160||0
1618507310000|2021-04-15 17:21:50|4159||4159||4159||4159||0
1618507320000|2021-04-15 17:22:00|4160||4160||4160||4160||100
1618507340000|2021-04-15 17:22:20|4159||4159||4159||4159||0
1618507350000|2021-04-15 17:22:30|4160||4160||4160||4160||0
1618507360000|2021-04-15 17:22:40|4159||4159||4159||4159||0
1618507370000|2021-04-15 17:22:50|4160||4160||4160||4160||0
1618507380000|2021-04-15 17:23:00|4164||4164||4164||4164||0
1618507400000|2021-04-15 17:23:20|||||||||257
1618507410000|2021-04-15 17:23:30|4163|4151|4163|4151|4163|4151|4163|4151|0
1618507420000|2021-04-15 17:23:40|4164||4163||4164||4163||0
1618507430000|2021-04-15 17:23:50|4164||4164||4164||4164||100
1618507440000|2021-04-15 17:24:00|||||||||800
1618507460000|2021-04-15 17:24:20|4163||4161||4163||4161||500
1618507480000|2021-04-15 17:24:40|4160|4147|4159|4147|4160|4147|4159|4147|0
1618507500000|2021-04-15 17:25:00|4158|4151|4158|4151|4158|4151|4158|4151|0
1618507520000|2021-04-15 17:25:20|4163|4152|4169|4156|4169|4156|4162|4152|739
1618507540000|2021-04-15 17:25:40||4161||4158||4162||4158|0
1618507550000|2021-04-15 17:25:50|4168||4169||4169||4168||100
1618507560000|2021-04-15 17:26:00|4171|4162|4171|4162|4171|4162|4171|4162|100
1618507610000|2021-04-15 17:26:50|4170||4170||4170||4170||103
1618507620000|2021-04-15 17:27:00|4169||4169||4169||4169||0
1618507660000|2021-04-15 17:27:40|||||||||107
1618507710000|2021-04-15 17:28:30|||||||||100
1618507740000|2021-04-15 17:29:00|4166|4158|4168|4153|4169|4158|4166|4153|100
1618507750000|2021-04-15 17:29:10|4167||4167||4167||4167||127
1618507760000|2021-04-15 17:29:20|4166||4166||4166||4166||0
1618507790000|2021-04-15 17:29:50|4168||4167||4168||4167||0
1618507800000|2021-04-15 17:30:00||4154||4154||4154||4154|100
1618507840000|2021-04-15 17:30:40|4166||4166||4166||4166||0
1618507850000|2021-04-15 17:30:50|||||||||107
1618507860000|2021-04-15 17:31:00|4165|4155|4171|4156|4171|4160|4165|4155|390
1618507880000|2021-04-15 17:31:20|4169||4169||4169||4169||0
1618507890000|2021-04-15 17:31:30|4170||4170||4170||4170||0
1618507910000|2021-04-15 17:31:50|4169||4169||4169||4169||0
1618507920000|2021-04-15 17:32:00|4170|4157|4170|4157|4170|4157|4170|4157|0
1618507950000|2021-04-15 17:32:30|4169||4169||4169||4169||0
1618507970000|2021-04-15 17:32:50|4168||4169||4170||4168||100
1618507990000|2021-04-15 17:33:10|4168||4168||4168||4168||0
1618508010000|2021-04-15 17:33:30|4169|4162|4173|4161|4174|4168|4169|4161|1586
1618508020000|2021-04-15 17:33:40||4162||4161||4162||4161|0
1618508030000|2021-04-15 17:33:50|4172|4162|4172|4162|4172|4162|4172|4162|0
1618508040000|2021-04-15 17:34:00||4160||4160||4160||4160|0
1618508050000|2021-04-15 17:34:10||4161||4161||4161||4160|0
1618508060000|2021-04-15 17:34:20||4162||4164||4164||4162|100
1618508070000|2021-04-15 17:34:30||4163||4163||4163||4163|0
1618508080000|2021-04-15 17:34:40||4164||4164||4164||4164|0
1618508100000|2021-04-15 17:35:00||4165||4165||4165||4165|0
1618508110000|2021-04-15 17:35:10||4164||4164||4164||4164|0
1618508150000|2021-04-15 17:35:50|4175|4165|4175|4169|4175|4171|4175|4165|200
1618508160000|2021-04-15 17:36:00||4170||4169||4170||4169|100
1618508210000|2021-04-15 17:36:50|4172|4164|4175|4165|4175|4165|4172|4164|400
1618508220000|2021-04-15 17:37:00|4174|4166|4174|4165|4174|4166|4174|4165|100
1618508230000|2021-04-15 17:37:10|4170|4160|4170|4160|4170|4160|4170|4160|0
1618508250000|2021-04-15 17:37:30|4168|4159|4167|4156|4168|4159|4167|4156|0
1618508260000|2021-04-15 17:37:40|||||||||100
1618508280000|2021-04-15 17:38:00||4157||4157||4157||4157|100
1618508300000|2021-04-15 17:38:20|4166|4156|4166|4156|4166|4156|4166|4156|200
1618508340000|2021-04-15 17:39:00||4150||4150||4150||4150|0
1618508400000|2021-04-15 17:40:00||4151||4150||4152||4150|100
1618508410000|2021-04-15 17:40:10|4165|4151|4163|4151|4165|4151|4163|4151|0
1618508420000|2021-04-15 17:40:20|4162||4162||4162||4162||0
1618508430000|2021-04-15 17:40:30|4161||4162||4162||4160||0
1618508450000|2021-04-15 17:40:50|4161||4161||4161||4161||0
1618508460000|2021-04-15 17:41:00|4159|4152|4157|4146|4159|4152|4157|4146|200
1618508470000|2021-04-15 17:41:10|4160|4153|4159|4153|4160|4154|4159|4153|861
1618508480000|2021-04-15 17:41:20|4160||4158||4160||4158||0
1618508490000|2021-04-15 17:41:30|4159||4160||4160||4159||200
1618508500000|2021-04-15 17:41:40|4159||4160||4160||4159||0
1618508510000|2021-04-15 17:41:50|4159||4160||4160||4159||0
1618508520000|2021-04-15 17:42:00||4150||4150||4150||4150|0
1618508530000|2021-04-15 17:42:10|4158||4160||4160||4158||100
1618508540000|2021-04-15 17:42:20|4159||4159||4159||4159||0
1618508580000|2021-04-15 17:43:00|4158|4154|4159|4154|4159|4154|4158|4154|200
1618508600000|2021-04-15 17:43:20|4158|4155|4162|4156|4163|4158|4158|4155|1014
1618508620000|2021-04-15 17:43:40|4161|4154|4162|4154|4162|4154|4161|4154|0
1618508640000|2021-04-15 17:44:00||4157||4155||4157||4155|0
1618508650000|2021-04-15 17:44:10|||||||||100
1618508670000|2021-04-15 17:44:30|4161|4154|4162|4154|4162|4154|4161|4154|0
1618508690000|2021-04-15 17:44:50|4161||4161||4161||4161||0
1618508700000|2021-04-15 17:45:00|4162|4155|4162|4155|4162|4155|4162|4155|0
1618508710000|2021-04-15 17:45:10|4161|4154|4161|4154|4161|4154|4161|4154|281
1618508720000|2021-04-15 17:45:20|4162||4162||4162||4162||0
1618508730000|2021-04-15 17:45:30|4161||4161||4162||4161||100
1618508820000|2021-04-15 17:47:00|||||||||100
1618508830000|2021-04-15 17:47:10|4158|4151|4156|4148|4158|4151|4156|4148|600
1618508840000|2021-04-15 17:47:20||4150||4150||4150||4150|0
1618508860000|2021-04-15 17:47:40||4148||4148||4148||4148|0
1618508870000|2021-04-15 17:47:50|4155||4155||4155||4155||0
1618508890000|2021-04-15 17:48:10|4153|4143|4151|4143|4153|4143|4151|4143|200
1618508900000|2021-04-15 17:48:20|4153|4144|4161|4150|4162|4152|4153|4144|1031
1618508910000|2021-04-15 17:48:30||4151||4150||4151||4150|0
1618508940000|2021-04-15 17:49:00|4160||4160||4160||4160||0
1618508950000|2021-04-15 17:49:10||4145||4145||4145||4145|0
1618508960000|2021-04-15 17:49:20||4146||4147||4147||4146|0
1618508980000|2021-04-15 17:49:40|4159|4150|4159|4150|4159|4150|4159|4150|0
1618508990000|2021-04-15 17:49:50||4149||4149||4149||4149|0
1618509000000|2021-04-15 17:50:00||4150||4150||4150||4150|100
1618509010000|2021-04-15 17:50:10||4149||4150||4150||4149|1000
1618509020000|2021-04-15 17:50:20||4149||4149||4149||4149|0
1618509040000|2021-04-15 17:50:40|4158|4150|4158|4150|4158|4150|4158|4150|0
1618509050000|2021-04-15 17:50:50||4149||4149||4149||4149|0
1618509060000|2021-04-15 17:51:00||4150||4150||4150||4150|0
1618509070000|2021-04-15 17:51:10|4157|4149|4160|4154|4160|4154|4157|4149|500
1618509080000|2021-04-15 17:51:20|4162|4155|4162|4154|4162|4155|4162|4154|0
1618509090000|2021-04-15 17:51:30|4161||4161||4161||4161||0
1618509140000|2021-04-15 17:52:20|||||||||1000
1618509180000|2021-04-15 17:53:00||4155||4154||4155||4154|100
1618509210000|2021-04-15 17:53:30|4160||4160||4160||4160||0
1618509260000|2021-04-15 17:54:20|4162|4155|4163|4157|4163|4159|4162|4155|1097
1618509270000|2021-04-15 17:54:30|4162|4155|4163|4155|4163|4155|4162|4155|0
1618509280000|2021-04-15 17:54:40||4158||4158||4158||4158|0
1618509290000|2021-04-15 17:54:50|4169|4159|4167|4159|4169|4159|4167|4159|228
1618509300000|2021-04-15 17:55:00|4172|4160|4172|4158|4172|4160|4172|4158|0
1618509320000|2021-04-15 17:55:20|||||||||200
1618509330000|2021-04-15 17:55:30|4171|4159|4172|4158|4172|4160|4171|4158|0
1618509340000|2021-04-15 17:55:40||4159||4161||4161||4159|0
1618509350000|2021-04-15 17:55:50||4163||4163||4163||4163|0
1618509360000|2021-04-15 17:56:00||4164||4164||4164||4164|0
1618509370000|2021-04-15 17:56:10||4165||4165||4165||4165|0
1618509380000|2021-04-15 17:56:20||4164||4164||4164||4164|0
1618509390000|2021-04-15 17:56:30||4165||4165||4165||4165|182
1618509400000|2021-04-15 17:56:40||4164||4165||4165||4164|0
1618509410000|2021-04-15 17:56:50||4164||4164||4164||4164|0
1618509420000|2021-04-15 17:57:00|4175|4165|4175|4165|4175|4165|4175|4165|0
1618509430000|2021-04-15 17:57:10|4172|4164|4172|4165|4172|4165|4172|4164|0
1618509440000|2021-04-15 17:57:20|4175||4175||4175||4175||0
1618509470000|2021-04-15 17:57:50|||||||||100
1618509480000|2021-04-15 17:58:00|4174||4175||4175||4174||0
1618509490000|2021-04-15 17:58:10|4174|4164|4174|4164|4175|4164|4174|4164|0
1618509500000|2021-04-15 17:58:20|4175|4165|4174|4165|4175|4165|4174|4165|0
1618509510000|2021-04-15 17:58:30|4175|4164|4175|4165|4176|4165|4175|4164|0
1618509520000|2021-04-15 17:58:40||4164||4165||4165||4164|0
1618509530000|2021-04-15 17:58:50||4164||4164||4164||4164|0
1618509540000|2021-04-15 17:59:00|4174|4168|4175|4167|4175|4168|4174|4167|1500
1618509570000|2021-04-15 17:59:30|4174||4174||4174||4174||0
1618509590000|2021-04-15 17:59:50|4171|4164|4176|4161|4176|4171|4171|4160|4752
1618509600000|2021-04-15 18:00:00|4175|4168|4181|4170|4182|4173|4175|4168|2298
1618509650000|2021-04-15 18:00:50||4171||4171||4171||4171|400
1618509680000|2021-04-15 18:01:20|4185|4172|4189|4180|4189|4180|4185|4172|556
1618509690000|2021-04-15 18:01:30|4193|4182|4195|4182|4196|4182|4193|4182|750
1618509710000|2021-04-15 18:01:50|4196||4196||4196||4196||100
1618509730000|2021-04-15 18:02:10|4195||4195||4195||4195||0
1618509750000|2021-04-15 18:02:30|4192|4185|4191|4183|4192|4185|4191|4183|100
1618509780000|2021-04-15 18:03:00|4190|4175|4183|4167|4190|4175|4183|4167|900
1618509790000|2021-04-15 18:03:10|4184|4166|4184|4166|4184|4166|4184|4166|0
1618509800000|2021-04-15 18:03:20|4183||4183||4183||4183||0
1618509810000|2021-04-15 18:03:30||4162||4163||4163||4162|0
1618509850000|2021-04-15 18:04:10||4164||4163||4164||4163|300
1618509870000|2021-04-15 18:04:30|4182|4164|4181|4164|4182|4164|4181|4164|0
1618509880000|2021-04-15 18:04:40|||||||||100
1618509910000|2021-04-15 18:05:10|4180||4179||4180||4179||0
1618509920000|2021-04-15 18:05:20||4165||4165||4165||4165|332
1618509930000|2021-04-15 18:05:30|4178|4166|4179|4166|4179|4166|4178|4165|0
1618509940000|2021-04-15 18:05:40||4167||4167||4167||4167|0
1618509950000|2021-04-15 18:05:50||4168||4168||4168||4168|0
1618509960000|2021-04-15 18:06:00||4167||4167||4167||4167|0
1618509970000|2021-04-15 18:06:10|4177||4177||4177||4177||300
1618509990000|2021-04-15 18:06:30|4176|4171|4184|4173|4184|4176|4175|4167|1072
1618510000000|2021-04-15 18:06:40||4174||4174||4174||4174|0
1618510010000|2021-04-15 18:06:50|4183||4183||4183||4183||0
1618510020000|2021-04-15 18:07:00|4184|4175|4184|4176|4184|4176|4184|4175|100
1618510070000|2021-04-15 18:07:50|||||||||150
1618510080000|2021-04-15 18:08:00|4183|4175|4182|4170|4183|4175|4180|4170|200
1618510090000|2021-04-15 18:08:10|4180|4171|4178|4170|4180|4171|4178|4170|100
1618510100000|2021-04-15 18:08:20||4171||4170||4171||4170|0
1618510110000|2021-04-15 18:08:30|4181|4171|4181|4173|4181|4173|4181|4171|0
1618510140000|2021-04-15 18:09:00|4180||4180||4180||4180||100
1618510160000|2021-04-15 18:09:20|4181|4174|4183|4175|4183|4175|4181|4174|780
1618510200000|2021-04-15 18:10:00|4184|4176|4193|4182|4195|4182|4184|4176|750
1618510220000|2021-04-15 18:10:20|4188|4175|4187|4175|4192|4175|4186|4174|1008
1618510230000|2021-04-15 18:10:30||4174||4168||4174||4168|0
1618510260000|2021-04-15 18:11:00|4186||4186||4186||4186||0
1618510270000|2021-04-15 18:11:10|||||||||100
1618510280000|2021-04-15 18:11:20|4185||4184||4185||4184||0
1618510290000|2021-04-15 18:11:30|4183||4183||4183||4183||100
1618510300000|2021-04-15 18:11:40||4172||4172||4172||4172|0
1618510320000|2021-04-15 18:12:00||4177||4177||4177||4177|100
1618510370000|2021-04-15 18:12:50|||||||||1200
1618510380000|2021-04-15 18:13:00|||||||||100
1618510390000|2021-04-15 18:13:10|||||||||300
1618510420000|2021-04-15 18:13:40|4182|4170|4183|4177|4183|4177|4179|4169|1262
1618510430000|2021-04-15 18:13:50|4182|4173|4180|4169|4182|4173|4180|4169|300
1618510440000|2021-04-15 18:14:00||4170||4170||4170||4169|500
1618510450000|2021-04-15 18:14:10||4171||4172||4172||4170|300
1618510470000|2021-04-15 18:14:30|4179||4179||4179||4179||0
1618510480000|2021-04-15 18:14:40|4180|4174|4180|4174|4180|4174|4180|4174|0
1618510500000|2021-04-15 18:15:00|4181|4177|4186|4177|4187|4180|4181|4177|1616
1618510520000|2021-04-15 18:15:20|4185|4178|4186|4178|4186|4178|4185|4178|0
1618510530000|2021-04-15 18:15:30|4184|4179|4186|4179|4186|4179|4184|4179|100
1618510540000|2021-04-15 18:15:40|4182|4182|4184|4179|4186|4182|4182|4179|300
1618510560000|2021-04-15 18:16:00|4186||4187||4187||4186||100
1618510580000|2021-04-15 18:16:20|4186|4182|4186|4179|4186|4182|4186|4179|1000
1618510590000|2021-04-15 18:16:30|4187||4187||4187||4187||0
1618510630000|2021-04-15 18:17:10|4186||4186||4186||4186||0
1618510650000|2021-04-15 18:17:30|4184|4175|4183|4176|4184|4176|4183|4175|200
1618510660000|2021-04-15 18:17:40|4178|4173|4182|4177|4182|4177|4178|4171|500
1618510670000|2021-04-15 18:17:50|4181|4172|4181|4171|4181|4172|4181|4171|300
1618510680000|2021-04-15 18:18:00||4174||4171||4174||4171|0
1618510690000|2021-04-15 18:18:10||4174||4174||4174||4174|0
1618510700000|2021-04-15 18:18:20||4177||4174||4177||4174|0
1618510710000|2021-04-15 18:18:30|4182|4175|4187|4178|4187|4178|4181|4175|400
1618510720000|2021-04-15 18:18:40|4186||4187||4187||4186||0
1618510740000|2021-04-15 18:19:00|4186||4186||4186||4186||0
1618510750000|2021-04-15 18:19:10|||||||||100
1618510770000|2021-04-15 18:19:30||4179||4179||4179||4179|0
1618510780000|2021-04-15 18:19:40|4185||4185||4185||4185||0
1618510790000|2021-04-15 18:19:50|4186|4181|4185|4179|4186|4181|4185|4179|0
1618510800000|2021-04-15 18:20:00|4186|4182|4190|4183|4190|4183|4186|4182|354
1618510810000|2021-04-15 18:20:10||4184||4183||4184||4183|0
1618510820000|2021-04-15 18:20:20|4195|4184|4196|4183|4196|4184|4195|4183|0
1618510840000|2021-04-15 18:20:40|4195|4184|4194|4184|4196|4184|4194|4184|0
1618510850000|2021-04-15 18:20:50|4196|4185|4195|4185|4196|4185|4195|4185|0
1618510870000|2021-04-15 18:21:10|4194|4186|4191|4186|4194|4186|4191|4186|0
1618510880000|2021-04-15 18:21:20|||||||||100
1618510900000|2021-04-15 18:21:40|4189|4185|4188|4183|4189|4185|4188|4183|300
1618510910000|2021-04-15 18:21:50|4187|4180|4191|4181|4191|4183|4185|4178|500
1618510920000|2021-04-15 18:22:00|4189|4184|4192|4186|4192|4188|4189|4184|400
1618510950000|2021-04-15 18:22:30|||||||||100
1618510970000|2021-04-15 18:22:50|4193|4187|4196|4188|4196|4188|4193|4187|291
1618510990000|2021-04-15 18:23:10|4195||4195||4195||4195||0
1618511000000|2021-04-15 18:23:20|4196||4196||4196||4196||0
1618511010000|2021-04-15 18:23:30|4195||4195||4195||4195||0
1618511030000|2021-04-15 18:23:50||4190||4190||4190||4190|0
1618511050000|2021-04-15 18:24:10|4194|4184|4195|4189|4195|4191|4193|4184|503
1618511070000|2021-04-15 18:24:30|||||||||100
1618511090000|2021-04-15 18:24:50||4190||4189||4190||4189|0
1618511110000|2021-04-15 18:25:10||4190||4189||4190||4189|0
1618511120000|2021-04-15 18:25:20|||||||||143
1618511130000|2021-04-15 18:25:30|4196|4192|4197|4190|4197|4194|4196|4190|1641
1618511150000|2021-04-15 18:25:50|4196|4192|4194|4190|4196|4193|4193|4190|1271
1618511180000|2021-04-15 18:26:20|4197|4191|4194|4190|4197|4192|4192|4190|1104
1618511190000|2021-04-15 18:26:30|||||||||100
1618511200000|2021-04-15 18:26:40|4195|4191|4197|4192|4197|4192|4195|4191|150
1618511210000|2021-04-15 18:26:50|4196|4185|4196|4185|4196|4185|4196|4185|0
1618511220000|2021-04-15 18:27:00|4197||4197||4197||4197||0
1618511230000|2021-04-15 18:27:10||4188||4186||4188||4186|0
1618511240000|2021-04-15 18:27:20||4185||4185||4185||4185|0
1618511260000|2021-04-15 18:27:40|4196|4186|4197|4192|4197|4192|4196|4186|100
1618511280000|2021-04-15 18:28:00|4198|4193|4198|4193|4198|4194|4198|4193|100
1618511300000|2021-04-15 18:28:20|||||||||100
1618511320000|2021-04-15 18:28:40||4194||4194||4194||4194|0
1618511340000|2021-04-15 18:29:00|4196|4192|4196|4190|4196|4192|4195|4187|200
1618511350000|2021-04-15 18:29:10||4189||4189||4189||4189|0
1618511360000|2021-04-15 18:29:20||4188||4188||4188||4188|0
1618511390000|2021-04-15 18:29:50||4190||4190||4190||4190|0
1618511420000|2021-04-15 18:30:20||4191||4191||4191||4191|0
1618511450000|2021-04-15 18:30:50|||||||||200
1618511460000|2021-04-15 18:31:00|4193|4189|4196|4189|4196|4190|4191|4186|300
1618511490000|2021-04-15 18:31:30|4193|4186|4192|4183|4193|4187|4192|4183|100
1618511500000|2021-04-15 18:31:40||4184||4187||4187||4184|0
1618511510000|2021-04-15 18:31:50||4186||4183||4186||4183|0
1618511520000|2021-04-15 18:32:00|4191||4191||4191||4191||0
1618511540000|2021-04-15 18:32:20||4184||4185||4185||4184|0
1618511550000|2021-04-15 18:32:30|||||||||300
1618511570000|2021-04-15 18:32:50|||||||||100
1618511580000|2021-04-15 18:33:00|4192|4186|4196|4190|4196|4190|4192|4185|500
1618511620000|2021-04-15 18:33:40|||||||||100
1618511640000|2021-04-15 18:34:00|4193|4187|4198|4187|4198|4190|4192|4187|100
1618511650000|2021-04-15 18:34:10|||||||||100
1618511660000|2021-04-15 18:34:20||4188||4188||4188||4188|0
1618511690000|2021-04-15 18:34:50|4196||4196||4196||4196||0
1618511700000|2021-04-15 18:35:00|4195|4189|4198|4192|4198|4193|4195|4189|100
1618511710000|2021-04-15 18:35:10|4197||4197||4197||4197||0
1618511760000|2021-04-15 18:36:00|4196|4193|4197|4193|4197|4193|4196|4193|0
1618511780000|2021-04-15 18:36:20||4192||4192||4192||4192|0
1618511820000|2021-04-15 18:37:00|4195|4190|4198|4195|4198|4195|4195|4190|967
1618511840000|2021-04-15 18:37:20|4199|4193|4199|4194|4199|4195|4199|4193|506
1618511850000|2021-04-15 18:37:30|4200|4195|4200|4194|4200|4195|4200|4194|900
1618511860000|2021-04-15 18:37:40|4204|4197|4202|4199|4204|4199|4202|4197|200
1618511880000|2021-04-15 18:38:00|4200|4200|4201|4198|4204|4200|4200|4198|1312
1618511890000|2021-04-15 18:38:10|4202|4199|4202|4199|4202|4199|4202|4199|0
1618511900000|2021-04-15 18:38:20|4201|4197|4200|4197|4201|4197|4200|4197|100
1618511910000|2021-04-15 18:38:30|4199|4194|4199|4194|4200|4194|4199|4194|100
1618511920000|2021-04-15 18:38:40|4200||4200||4200||4199||0
1618511930000|2021-04-15 18:38:50|4199||4199||4200||4199||0
1618511940000|2021-04-15 18:39:00|4200|4195|4208|4196|4208|4199|4200|4194|1000
1618511950000|2021-04-15 18:39:10|||||||||100
1618511960000|2021-04-15 18:39:20|4207|4197|4208|4197|4208|4197|4207|4197|0
1618511970000|2021-04-15 18:39:30||4198||4197||4198||4197|0
1618511990000|2021-04-15 18:39:50|4205||4205||4205||4205||250
1618512000000|2021-04-15 18:40:00|4210|4199|4208|4199|4210|4202|4208|4199|500
1618512040000|2021-04-15 18:40:40|4207||4207||4207||4207||145
1618512050000|2021-04-15 18:40:50|4208|4200|4208|4200|4208|4200|4208|4200|0
1618512060000|2021-04-15 18:41:00|4207|4203|4208|4201|4208|4203|4207|4200|0
1618512080000|2021-04-15 18:41:20|4207||4207||4207||4207||160
1618512090000|2021-04-15 18:41:30|4208|4204|4208|4204|4208|4204|4208|4204|0
1618512100000|2021-04-15 18:41:40|4210|4206|4210|4204|4210|4206|4210|4204|300
1618512140000|2021-04-15 18:42:20|4209||4209||4209||4209||0
1618512150000|2021-04-15 18:42:30||4205||4205||4205||4205|0
1618512160000|2021-04-15 18:42:40|4208|4204|4208|4204|4208|4204|4208|4204|0
1618512180000|2021-04-15 18:43:00|4207|4199|4205|4199|4207|4200|4205|4199|100
1618512190000|2021-04-15 18:43:10|4203||4203||4203||4203||0
1618512200000|2021-04-15 18:43:20|4202|4200|4203|4198|4203|4200|4202|4198|1199
1618512210000|2021-04-15 18:43:30|4202||4202||4202||4202||0
1618512220000|2021-04-15 18:43:40|4200|4194|4201|4194|4201|4198|4200|4194|300
1618512230000|2021-04-15 18:43:50|4199|4197|4199|4194|4199|4197|4199|4194|200
1618512240000|2021-04-15 18:44:00|4198|4195|4198|4195|4198|4195|4198|4195|0
1618512250000|2021-04-15 18:44:10|||||||||100
1618512260000|2021-04-15 18:44:20|4197|4193|4192|4185|4197|4193|4192|4185|575
1618512270000|2021-04-15 18:44:30|4191|4186|4189|4184|4191|4186|4189|4184|0
1618512280000|2021-04-15 18:44:40|4191|4187|4195|4189|4195|4189|4191|4187|500
1618512300000|2021-04-15 18:45:00|4194||4195||4195||4194||481
1618512310000|2021-04-15 18:45:10|4198|4190|4198|4191|4198|4191|4198|4189|300
1618512330000|2021-04-15 18:45:30|4195|4192|4198|4189|4198|4192|4195|4189|300
1618512350000|2021-04-15 18:45:50||4190||4190||4190||4190|0
1618512360000|2021-04-15 18:46:00||4189||4190||4190||4189|600
1618512370000|2021-04-15 18:46:10|4197|4186|4198|4188|4198|4189|4197|4186|100
1618512380000|2021-04-15 18:46:20||4189||4188||4189||4188|274
1618512390000|2021-04-15 18:46:30|4197|4189|4197|4188|4198|4189|4197|4188|0
1618512420000|2021-04-15 18:47:00|4194|4187|4198|4191|4198|4191|4191|4184|800
1618512450000|2021-04-15 18:47:30||4190||4190||4190||4190|0
1618512480000|2021-04-15 18:48:00|4195|4191|4195|4190|4195|4191|4195|4190|0
1618512500000|2021-04-15 18:48:20|4194||4194||4194||4194||100
1618512510000|2021-04-15 18:48:30|4195||4195||4195||4195||0
1618512520000|2021-04-15 18:48:40|4193|4189|4195|4189|4195|4189|4192|4189|400
1618512540000|2021-04-15 18:49:00|||||||||144
1618512550000|2021-04-15 18:49:10|4194|4188|4194|4189|4195|4189|4191|4188|200
1618512560000|2021-04-15 18:49:20|4195|4188|4195|4190|4195|4191|4194|4188|300
1618512570000|2021-04-15 18:49:30|4196|4188|4196|4188|4196|4189|4196|4188|0
1618512590000|2021-04-15 18:49:50||4189||4189||4189||4189|575
1618512600000|2021-04-15 18:50:00|4198|4192|4204|4196|4204|4199|4198|4192|770
1618512610000|2021-04-15 18:50:10|4202|4197|4205|4199|4205|4199|4202|4196|100
1618512640000|2021-04-15 18:50:40||4200||4199||4200||4199|0
1618512660000|2021-04-15 18:51:00|4204||4204||4204||4204||0
1618512670000|2021-04-15 18:51:10||4200||4200||4200||4200|0
1618512700000|2021-04-15 18:51:40|4205|4201|4206|4202|4206|4203|4205|4201|0
1618512720000|2021-04-15 18:52:00|4208|4203|4210|4202|4210|4205|4208|4202|300
1618512740000|2021-04-15 18:52:20|4209|4203|4209|4203|4210|4203|4209|4203|0
1618512760000|2021-04-15 18:52:40||4204||4203||4204||4203|0
1618512780000|2021-04-15 18:53:00|4206||4209||4209||4206||200
1618512790000|2021-04-15 18:53:10||4200||4198||4200||4198|100
1618512800000|2021-04-15 18:53:20|4207|4199|4207|4198|4207|4203|4205|4198|200
1618512810000|2021-04-15 18:53:30|||||||||200
1618512820000|2021-04-15 18:53:40|4206|4199|4207|4201|4207|4201|4206|4199|0
1618512840000|2021-04-15 18:54:00||4202||4202||4202||4202|0
1618512850000|2021-04-15 18:54:10||4201||4201||4201||4201|200
1618512900000|2021-04-15 18:55:00||4199||4201||4201||4199|0
1618512910000|2021-04-15 18:55:10||4198||4198||4198||4198|0
1618512920000|2021-04-15 18:55:20||4199||4198||4199||4198|0
1618512940000|2021-04-15 18:55:40||4199||4198||4199||4198|0
1618512950000|2021-04-15 18:55:50|4208|4199|4205|4199|4208|4199|4205|4199|0
1618512960000|2021-04-15 18:56:00|4207|4198|4205|4199|4207|4199|4205|4198|0
1618512970000|2021-04-15 18:56:10|4209|4198|4207|4198|4209|4198|4207|4198|0
1618512980000|2021-04-15 18:56:20|4205|4199|4205|4198|4205|4199|4205|4198|100
1618513000000|2021-04-15 18:56:40||4199||4198||4199||4198|0
1618513010000|2021-04-15 18:56:50|4200|4195|4205|4196|4205|4198|4199|4193|500
1618513030000|2021-04-15 18:57:10|4204||4204||4204||4204||191
1618513040000|2021-04-15 18:57:20|||||||||200
1618513070000|2021-04-15 18:57:50|4199|4195|4199|4193|4199|4195|4197|4193|200
1618513080000|2021-04-15 18:58:00|4204|4196|4204|4196|4204|4196|4204|4196|631
1618513090000|2021-04-15 18:58:10|||||||||100
1618513100000|2021-04-15 18:58:20|4203|4197|4206|4201|4206|4201|4203|4197|1571
1618513110000|2021-04-15 18:58:30||4196||4196||4196||4196|0
1618513150000|2021-04-15 18:59:10||4197||4197||4197||4197|200
1618513160000|2021-04-15 18:59:20|4205|4198|4205|4197|4205|4198|4205|4197|100
1618513180000|2021-04-15 18:59:40||4198||4198||4198||4197|0
1618513190000|2021-04-15 18:59:50||4197||4197||4197||4197|0
1618513200000|2021-04-15 19:00:00|||||||||200
1618513210000|2021-04-15 19:00:10||4198||4199||4199||4198|0
1618513220000|2021-04-15 19:00:20|4206|4201|4209|4203|4210|4203|4206|4201|168
1618513260000|2021-04-15 19:01:00|4208|4200|4207|4200|4208|4201|4207|4200|300
1618513270000|2021-04-15 19:01:10|4204|4201|4207|4202|4207|4202|4204|4201|300
1618513290000|2021-04-15 19:01:30||4200||4200||4200||4200|0
1618513310000|2021-04-15 19:01:50||4202||4202||4202||4202|0
1618513320000|2021-04-15 19:02:00|4208||4208||4208||4207||100
1618513330000|2021-04-15 19:02:10|4207|4203|4207|4203|4207|4203|4207|4203|0
1618513340000|2021-04-15 19:02:20||4204||4204||4204||4204|0
1618513350000|2021-04-15 19:02:30||4203||4203||4203||4203|0
1618513370000|2021-04-15 19:02:50|4206|4202|4206|4202|4207|4202|4206|4202|100
1618513380000|2021-04-15 19:03:00|4204|4201|4205|4199|4205|4201|4204|4198|0
1618513390000|2021-04-15 19:03:10|4202|4198|4205|4195|4205|4198|4202|4195|100
1618513400000|2021-04-15 19:03:20|4202|4196|4202|4197|4205|4197|4202|4196|210
1618513410000|2021-04-15 19:03:30|4205|4194|4205|4201|4205|4201|4205|4194|700
1618513420000|2021-04-15 19:03:40|4208|4202|4208|4202|4208|4202|4208|4196|375
1618513440000|2021-04-15 19:04:00|||||||||200
1618513450000|2021-04-15 19:04:10|||||||||100
1618513460000|2021-04-15 19:04:20||4203||4202||4203||4202|0
1618513490000|2021-04-15 19:04:50||4203||4202||4203||4202|0
1618513500000|2021-04-15 19:05:00||4201||4201||4201||4201|0
1618513520000|2021-04-15 19:05:20||4202||4201||4202||4201|0
1618513550000|2021-04-15 19:05:50||4202||4202||4202||4202|0
1618513560000|2021-04-15 19:06:00||4201||4201||4201||4201|100
1618513580000|2021-04-15 19:06:20||4202||4202||4202||4201|100
1618513590000|2021-04-15 19:06:30||4203||4203||4203||4203|0
1618513610000|2021-04-15 19:06:50||4201||4201||4201||4201|0
1618513620000|2021-04-15 19:07:00||4202||4203||4204||4202|0
1618513630000|2021-04-15 19:07:10||4202||4203||4203||4202|0
1618513640000|2021-04-15 19:07:20||4202||4203||4203||4202|0
1618513660000|2021-04-15 19:07:40|||||||||200
1618513670000|2021-04-15 19:07:50|||||||||100
1618513680000|2021-04-15 19:08:00||4204||4204||4204||4204|100
1618513690000|2021-04-15 19:08:10|4207|4203|4206|4199|4207|4203|4206|4199|100
1618513700000|2021-04-15 19:08:20|4208|4200|4209|4201|4210|4204|4208|4200|120
1618513710000|2021-04-15 19:08:30|4210||4209||4210||4209||100
1618513730000|2021-04-15 19:08:50|4208|4202|4208|4201|4208|4202|4208|4200|0
1618513740000|2021-04-15 19:09:00||4202||4201||4202||4200|0
1618513750000|2021-04-15 19:09:10|4207|4200|4206|4193|4208|4202|4201|4193|1700
1618513770000|2021-04-15 19:09:30|4205||4205||4205||4205||100
1618513790000|2021-04-15 19:09:50|4204|4194|4203|4194|4204|4194|4203|4194|0
1618513800000|2021-04-15 19:10:00||4195||4195||4195||4195|0
1618513810000|2021-04-15 19:10:10|4206|4196|4203|4196|4206|4196|4203|4196|0
1618513820000|2021-04-15 19:10:20|4206|4197|4205|4196|4206|4197|4205|4196|0
1618513840000|2021-04-15 19:10:40|4204||4203||4204||4203||0
1618513860000|2021-04-15 19:11:00||4198||4197||4198||4197|0
1618513890000|2021-04-15 19:11:30|4199|4189|4197|4188|4199|4189|4197|4188|400
1618513900000|2021-04-15 19:11:40|4195|4189|4192|4186|4195|4189|4192|4186|600
1618513910000|2021-04-15 19:11:50|4194|4188|4194|4188|4196|4188|4194|4188|0
1618513920000|2021-04-15 19:12:00||4185||4189||4189||4185|0
1618513930000|2021-04-15 19:12:10|4190|4188|4186|4178|4192|4188|4186|4178|880
1618513940000|2021-04-15 19:12:20|4185|4177|4186|4173|4186|4177|4185|4173|795
1618513950000|2021-04-15 19:12:30||4174||4173||4174||4173|0
1618513960000|2021-04-15 19:12:40|4185||4185||4185||4185||0
1618513970000|2021-04-15 19:12:50|4184||4185||4185||4183||0
1618513980000|2021-04-15 19:13:00|4184||4183||4184||4183||0
1618513990000|2021-04-15 19:13:10|4182||4182||4182||4182||100
1618514010000|2021-04-15 19:13:30|4181||4182||4182||4181||245
1618514020000|2021-04-15 19:13:40|4177|4172|4182|4169|4182|4173|4177|4166|600
1618514030000|2021-04-15 19:13:50|4181||4182||4182||4181||100
1618514050000|2021-04-15 19:14:10|||||||||100
1618514090000|2021-04-15 19:14:50|4177||4177||4177||4177||200
1618514100000|2021-04-15 19:15:00||4170||4169||4170||4169|0
1618514120000|2021-04-15 19:15:20||4170||4169||4170||4169|0
1618514130000|2021-04-15 19:15:30|4181|4173|4181|4173|4181|4174|4180|4173|800
1618514150000|2021-04-15 19:15:50|||||||||100
1618514160000|2021-04-15 19:16:00||4174||4173||4174||4173|0
1618514180000|2021-04-15 19:16:20|4180|4174|4181|4173|4181|4174|4180|4173|0
1618514190000|2021-04-15 19:16:30|4180||4180||4180||4180||0
1618514200000|2021-04-15 19:16:40|||||||||100
1618514210000|2021-04-15 19:16:50|4181|4174|4185|4179|4192|4182|4180|4174|1100
1618514230000|2021-04-15 19:17:10|4187||4187||4187||4187||0
1618514240000|2021-04-15 19:17:20|4186||4187||4187||4186||0
1618514250000|2021-04-15 19:17:30||4180||4179||4181||4179|250
1618514280000|2021-04-15 19:18:00|4186|4180|4187|4179|4187|4180|4186|4179|0
1618514300000|2021-04-15 19:18:20|4186|4180|4187|4179|4187|4180|4186|4179|0
1618514330000|2021-04-15 19:18:50|4186|4180|4191|4185|4195|4186|4186|4180|513
1618514350000|2021-04-15 19:19:10|||||||||100
1618514360000|2021-04-15 19:19:20|||||||||100
1618514370000|2021-04-15 19:19:30|4192|4188|4197|4188|4197|4188|4192|4188|213
1618514390000|2021-04-15 19:19:50|4196|4189|4196|4189|4196|4189|4196|4189|100
1618514420000|2021-04-15 19:20:20|4195|4187|4192|4187|4195|4187|4192|4187|300
1618514430000|2021-04-15 19:20:30|4193|4189|4194|4189|4194|4189|4192|4189|700
1618514450000|2021-04-15 19:20:50||4191||4191||4191||4191|0
1618514470000|2021-04-15 19:21:10|4193|4189|4194|4188|4194|4189|4193|4188|100
1618514480000|2021-04-15 19:21:20||4189||4189||4189||4189|0
1618514510000|2021-04-15 19:21:50|4193|4187|4193|4189|4193|4189|4193|4187|0
1618514520000|2021-04-15 19:22:00||4187||4187||4187||4187|0
1618514550000|2021-04-15 19:22:30|||||||||398
1618514560000|2021-04-15 19:22:40|4192|4183|4193|4183|4193|4184|4190|4183|1200
1618514570000|2021-04-15 19:22:50|4192|4181|4191|4184|4192|4184|4191|4181|200
1618514590000|2021-04-15 19:23:10|||||||||400
1618514600000|2021-04-15 19:23:20|4192|4186|4194|4190|4194|4190|4192|4186|1887
1618514610000|2021-04-15 19:23:30|4196|4191|4198|4191|4198|4192|4196|4191|200
1618514620000|2021-04-15 19:23:40|4197||4198||4198||4197||100
1618514640000|2021-04-15 19:24:00|4194|4186|4192|4185|4194|4186|4192|4185|305
1618514650000|2021-04-15 19:24:10|4191|4187|4194|4192|4198|4193|4191|4187|2840
1618514660000|2021-04-15 19:24:20|4197|4193|4193|4186|4197|4193|4193|4186|900
1618514680000|2021-04-15 19:24:40|4192|4185|4192|4185|4192|4185|4192|4185|0
1618514690000|2021-04-15 19:24:50|4193|4186|4193|4186|4193|4186|4193|4186|0
1618514700000|2021-04-15 19:25:00||4185||4185||4185||4185|0
1618514720000|2021-04-15 19:25:20|4197|4187|4198|4190|4198|4192|4192|4187|1612
1618514740000|2021-04-15 19:25:40||4191||4191||4191||4191|0
1618514750000|2021-04-15 19:25:50||4192||4191||4192||4191|0
1618514760000|2021-04-15 19:26:00|4196||4197||4197||4196||200
1618514770000|2021-04-15 19:26:10|||||||||100
1618514780000|2021-04-15 19:26:20|4196||4196||4196||4196||0
1618514810000|2021-04-15 19:26:50|4195|4193|4202|4197|4202|4198|4195|4193|2731
1618514820000|2021-04-15 19:27:00|4203|4198|4202|4198|4203|4198|4202|4198|500
1618514830000|2021-04-15 19:27:10|4201|4196|4200|4196|4201|4196|4200|4196|300
1618514840000|2021-04-15 19:27:20||4197||4197||4197||4197|0
1618514890000|2021-04-15 19:28:10|||||||||227
1618514900000|2021-04-15 19:28:20|4202|4198|4202|4197|4202|4199|4201|4197|200
1618514910000|2021-04-15 19:28:30|||||||||310
1618514930000|2021-04-15 19:28:50|4203|4198|4203|4200|4203|4201|4203|4198|966
1618514940000|2021-04-15 19:29:00|4205||4204||4205||4202||200
1618514950000|2021-04-15 19:29:10|4205|4201|4203|4201|4205|4201|4203|4201|200
1618514960000|2021-04-15 19:29:20|4205|4200|4202|4197|4205|4200|4201|4197|599
1618514970000|2021-04-15 19:29:30|4205|4198|4204|4198|4205|4198|4204|4198|0
1618514980000|2021-04-15 19:29:40|4205||4205||4205||4205||0
1618515000000|2021-04-15 19:30:00|4204|4200|4204|4198|4204|4200|4204|4198|235
1618515010000|2021-04-15 19:30:10|4205||4205||4205||4205||0
1618515020000|2021-04-15 19:30:20|4204|4200|4205|4198|4205|4200|4204|4198|0
1618515030000|2021-04-15 19:30:30||4201||4199||4201||4199|238
1618515050000|2021-04-15 19:30:50|4206|4200|4206|4202|4206|4203|4206|4200|400
1618515080000|2021-04-15 19:31:20|4205||4205||4205||4205||0
1618515100000|2021-04-15 19:31:40|4206|4203|4206|4202|4206|4203|4206|4202|0
1618515110000|2021-04-15 19:31:50|4208|4204|4210|4204|4210|4205|4208|4204|100
1618515120000|2021-04-15 19:32:00||4206||4207||4207||4206|0
1618515140000|2021-04-15 19:32:20|4209|4208|4210|4207|4210|4208|4209|4207|0
1618515160000|2021-04-15 19:32:40|4212|4208|4212|4209|4212|4210|4212|4208|500
1618515170000|2021-04-15 19:32:50|4211|4208|4210|4204|4211|4208|4210|4201|500
1618515190000|2021-04-15 19:33:10||4206||4205||4206||4205|100
1618515210000|2021-04-15 19:33:30|4211|4206|4211|4206|4211|4206|4211|4206|301
1618515220000|2021-04-15 19:33:40|||||||||100
1618515230000|2021-04-15 19:33:50|||||||||100
1618515240000|2021-04-15 19:34:00|4212|4207|4212|4208|4212|4209|4211|4207|704
1618515250000|2021-04-15 19:34:10|||||||||100
1618515260000|2021-04-15 19:34:20|||||||||100
1618515270000|2021-04-15 19:34:30|4214|4210|4216|4211|4216|4212|4214|4210|1803
1618515280000|2021-04-15 19:34:40|4214|4213|4214|4211|4214|4213|4213|4211|500
1618515300000|2021-04-15 19:35:00|4217|4212|4216|4208|4217|4212|4216|4208|0
1618515310000|2021-04-15 19:35:10|4217|4209|4217|4209|4217|4210|4217|4209|0
1618515320000|2021-04-15 19:35:20|||||||||237
1618515330000|2021-04-15 19:35:30|4216||4216||4216||4216||0
1618515340000|2021-04-15 19:35:40|4217||4217||4217||4217||0
1618515360000|2021-04-15 19:36:00|4216|4210|4217|4210|4217|4210|4216|4210|0
1618515380000|2021-04-15 19:36:20|4216|4213|4215|4210|4217|4213|4215|4210|0
1618515390000|2021-04-15 19:36:30||4209||4209||4209||4209|100
1618515400000|2021-04-15 19:36:40|4217||4215||4217||4215||0
1618515410000|2021-04-15 19:36:50|4217|4208|4217|4208|4217|4208|4217|4208|0
1618515420000|2021-04-15 19:37:00|4215|4209|4216|4208|4216|4209|4215|4208|0
1618515430000|2021-04-15 19:37:10||4209||4208||4209||4208|100
1618515440000|2021-04-15 19:37:20|4215|4210|4215|4209|4215|4210|4215|4209|0
1618515470000|2021-04-15 19:37:50||4206||4209||4209||4206|0
1618515480000|2021-04-15 19:38:00|4214||4214||4214||4214||0
1618515500000|2021-04-15 19:38:20|4213|4210|4213|4211|4213|4211|4213|4210|100
1618515510000|2021-04-15 19:38:30|4212|4207|4212|4206|4212|4207|4211|4206|300
1618515520000|2021-04-15 19:38:40|4210||4212||4212||4210||0
1618515550000|2021-04-15 19:39:10|4210||4210||4210||4209||1545
1618515570000|2021-04-15 19:39:30|||||||||360
1618515590000|2021-04-15 19:39:50|4208|4203|4209|4205|4209|4205|4208|4203|0
1618515600000|2021-04-15 19:40:00|||||||||300
1618515610000|2021-04-15 19:40:10||4206||4205||4206||4205|202
1618515620000|2021-04-15 19:40:20|4208||4207||4208||4207||0
1618515630000|2021-04-15 19:40:30|4208||4208||4208||4207||149
1618515640000|2021-04-15 19:40:40|4207|4202|4205|4201|4208|4203|4204|4200|100
1618515650000|2021-04-15 19:40:50|4204|4200|4203|4200|4204|4202|4203|4200|200
1618515660000|2021-04-15 19:41:00|4201|4197|4201|4198|4201|4198|4201|4197|0
1618515670000|2021-04-15 19:41:10|4200|4197|4201|4197|4201|4197|4200|4197|0
1618515680000|2021-04-15 19:41:20||4198||4198||4198||4198|0
1618515690000|2021-04-15 19:41:30||4197||4197||4197||4197|200
1618515700000|2021-04-15 19:41:40|4200|4195|4202|4198|4202|4199|4198|4195|2001
1618515710000|2021-04-15 19:41:50||4200||4200||4200||4200|124
1618515720000|2021-04-15 19:42:00|4205|4198|4205|4199|4205|4201|4205|4198|300
1618515730000|2021-04-15 19:42:10|4204|4202|4204|4199|4204|4202|4204|4199|100
1618515740000|2021-04-15 19:42:20|4203||4203||4203||4203||0
1618515760000|2021-04-15 19:42:40|4205|4200|4205|4200|4205|4200|4205|4200|200
1618515800000|2021-04-15 19:43:20|4204||4205||4205||4204||0
1618515810000|2021-04-15 19:43:30|||||||||100
1618515830000|2021-04-15 19:43:50||4201||4200||4201||4200|0
1618515850000|2021-04-15 19:44:10|4204||4204||4205||4204||100
1618515860000|2021-04-15 19:44:20|4203||4203||4203||4203||432
1618515870000|2021-04-15 19:44:30||4199||4199||4200||4199|0
1618515880000|2021-04-15 19:44:40|4205|4200|4205|4200|4205|4200|4205|4200|0
1618515900000|2021-04-15 19:45:00|4203|4198|4203|4197|4205|4199|4201|4197|1202
1618515910000|2021-04-15 19:45:10|||||||||200
1618515920000|2021-04-15 19:45:20|4202||4202||4202||4202||100
1618515950000|2021-04-15 19:45:50|||||||||100
1618515980000|2021-04-15 19:46:20|4203|4200|4207|4202|4207|4203|4203|4200|1079
1618515990000|2021-04-15 19:46:30||4203||4203||4203||4203|100
1618516000000|2021-04-15 19:46:40|4211|4206|4211|4204|4211|4206|4211|4203|500
1618516030000|2021-04-15 19:47:10|4210|4203|4211|4204|4211|4204|4209|4203|0
1618516040000|2021-04-15 19:47:20||4203||4203||4203||4203|0
1618516050000|2021-04-15 19:47:30|4210|4204|4210|4204|4210|4204|4210|4204|0
1618516060000|2021-04-15 19:47:40||4203||4203||4203||4203|0
1618516070000|2021-04-15 19:47:50|4207|4205|4211|4207|4211|4207|4207|4205|310
1618516090000|2021-04-15 19:48:10|4210|4206|4211|4206|4211|4206|4209|4206|100
1618516100000|2021-04-15 19:48:20|4210||4210||4210||4210||0
1618516120000|2021-04-15 19:48:40|4209|4205|4209|4205|4209|4205|4209|4205|0
1618516140000|2021-04-15 19:49:00|4208||4208||4208||4208||0
1618516150000|2021-04-15 19:49:10|4207|4204|4208|4202|4208|4204|4205|4202|1008
1618516160000|2021-04-15 19:49:20||4203||4203||4203||4203|100
1618516170000|2021-04-15 19:49:30||4202||4202||4202||4202|0
1618516180000|2021-04-15 19:49:40||4203||4203||4203||4203|0
1618516190000|2021-04-15 19:49:50|4207|4202|4208|4202|4208|4203|4207|4202|0
1618516200000|2021-04-15 19:50:00|4205|4193|4201|4195|4205|4197|4199|4193|1251
1618516210000|2021-04-15 19:50:10|4202|4194|4202|4195|4202|4199|4200|4194|1200
1618516220000|2021-04-15 19:50:20|4201||4200||4201||4200||200
1618516230000|2021-04-15 19:50:30|4199|4197|4202|4199|4202|4199|4199|4197|1257
1618516240000|2021-04-15 19:50:40||4197||4197||4197||4197|0
1618516260000|2021-04-15 19:51:00|4205|4199|4205|4199|4205|4200|4205|4199|922
1618516270000|2021-04-15 19:51:10|4204||4204||4204||4204||100
1618516290000|2021-04-15 19:51:30|4203||4203||4203||4203||0
1618516300000|2021-04-15 19:51:40|4202|4201|4204|4199|4205|4201|4201|4199|931
1618516310000|2021-04-15 19:51:50|4205||4205||4205||4205||0
1618516320000|2021-04-15 19:52:00|4204|4202|4205|4201|4205|4202|4204|4201|555
1618516340000|2021-04-15 19:52:20|4206|4203|4211|4205|4211|4205|4206|4203|1334
1618516350000|2021-04-15 19:52:30|4210||4210||4210||4209||0
1618516360000|2021-04-15 19:52:40|||||||||100
1618516380000|2021-04-15 19:53:00|4211|4206|4211|4206|4211|4206|4211|4206|300
1618516390000|2021-04-15 19:53:10|||||||||100
1618516400000|2021-04-15 19:53:20|4209||4209||4211||4209||0
1618516410000|2021-04-15 19:53:30|4208|4205|4210|4204|4211|4205|4206|4197|540
1618516420000|2021-04-15 19:53:40||4203||4204||4204||4203|943
1618516430000|2021-04-15 19:53:50|4209|4203|4209|4204|4209|4204|4209|4203|207
1618516440000|2021-04-15 19:54:00|4207|4203|4207|4204|4207|4204|4207|4203|832
1618516450000|2021-04-15 19:54:10|4205|4199|4204|4199|4205|4202|4203|4197|1693
1618516460000|2021-04-15 19:54:20|4203|4197|4204|4195|4204|4198|4203|4195|467
1618516470000|2021-04-15 19:54:30|4202|4196|4203|4196|4204|4196|4202|4195|414
1618516480000|2021-04-15 19:54:40||4198||4196||4198||4196|328
1618516490000|2021-04-15 19:54:50|4204|4197|4210|4196|4210|4204|4204|4196|1214
1618516500000|2021-04-15 19:55:00||4204||4202||4204||4196|100
1618516510000|2021-04-15 19:55:10|4209|4198|4210|4202|4210|4203|4208|4198|1049
1618516520000|2021-04-15 19:55:20||4200||4203||4203||4200|388
1618516530000|2021-04-15 19:55:30||4200||4202||4202||4200|0
1618516540000|2021-04-15 19:55:40|4205|4200|4206|4200|4209|4201|4203|4200|1276
1618516560000|2021-04-15 19:56:00|4207|4201|4209|4204|4210|4204|4207|4201|1229
1618516570000|2021-04-15 19:56:10|4208||4208||4208||4208||100
1618516580000|2021-04-15 19:56:20|||||||||407
1618516590000|2021-04-15 19:56:30|4209|4206|4209|4200|4209|4207|4206|4200|481
1618516600000|2021-04-15 19:56:40|4207|4201|4207|4197|4207|4201|4207|4197|485
1618516610000|2021-04-15 19:56:50|4206|4198|4207|4198|4207|4198|4206|4198|500
1618516620000|2021-04-15 19:57:00|4206|4199|4206|4198|4206|4199|4206|4198|119
1618516630000|2021-04-15 19:57:10|4205||4205||4205||4205||1223
1618516640000|2021-04-15 19:57:20|4203|4201|4205|4198|4206|4201|4201|4198|1183
1618516650000|2021-04-15 19:57:30|4204||4204||4204||4204||908
1618516660000|2021-04-15 19:57:40|4205|4199|4205|4200|4205|4200|4202|4198|300
1618516670000|2021-04-15 19:57:50|4204||4204||4204||4204||100
1618516680000|2021-04-15 19:58:00|4203||4204||4204||4203||400
1618516690000|2021-04-15 19:58:10|||||||||699
1618516700000|2021-04-15 19:58:20|4205|4201|4207|4205|4209|4205|4204|4201|6955
1618516710000|2021-04-15 19:58:30|4209|4206|4208|4203|4209|4207|4207|4198|3129
1618516720000|2021-04-15 19:58:40|4207|4201|4207|4203|4208|4203|4206|4198|200
1618516730000|2021-04-15 19:58:50|4208|4205|4204|4198|4208|4205|4204|4198|1196
1618516740000|2021-04-15 19:59:00|4206|4199|4206|4199|4206|4201|4206|4198|800
1618516750000|2021-04-15 19:59:10|4205|4200|4208|4204|4208|4204|4205|4200|2354
1618516760000|2021-04-15 19:59:20|4209|4206|4209|4206|4209|4208|4208|4206|3635
1618516770000|2021-04-15 19:59:30|4208|4207|4208|4204|4209|4208|4208|4204|1784
1618516780000|2021-04-15 19:59:40|4206|4201|4204|4195|4206|4201|4204|4195|648
1618516790000|2021-04-15 19:59:50|4203|4196|4204|4195|4204|4196|4203|4195|540
1618579800000|2021-04-16 13:30:00|4223|4157|4228|4178|4240|4209|4223|4151|200
1618579810000|2021-04-16 13:30:10|4227|4179|4228|4180|4228|4180|4227|4179|0
1618579820000|2021-04-16 13:30:20|4215|4181|4215|4180|4215|4181|4215|4180|100
1618579860000|2021-04-16 13:31:00|4214||4215||4215||4214||200
1618579920000|2021-04-16 13:32:00|4214||4215||4215||4214||0
1618579930000|2021-04-16 13:32:10|||||||||200
1618579940000|2021-04-16 13:32:20|4214||4215||4215||4214||125
1618579960000|2021-04-16 13:32:40|4214||4214||4215||4214||0
1618579970000|2021-04-16 13:32:50|4215||4215||4215||4214||0
1618579980000|2021-04-16 13:33:00|4214||4215||4215||4214||0
1618579990000|2021-04-16 13:33:10|4214||4214||4214||4214||0
1618580000000|2021-04-16 13:33:20|4215|4181|4198|4156|4215|4190|4197|4153|700
1618580010000|2021-04-16 13:33:30|4186||4185||4186||4185||0
1618580020000|2021-04-16 13:33:40|4183||4183||4183||4183||300
1618580030000|2021-04-16 13:33:50|4178|4141|4176|4141|4178|4141|4176|4141|100
1618580040000|2021-04-16 13:34:00|4169|4129|4163|4142|4169|4142|4151|4129|469
1618580050000|2021-04-16 13:34:10|4169|4144|4179|4148|4179|4167|4169|4144|1245
1618580060000|2021-04-16 13:34:20||4149||4149||4149||4149|0
1618580070000|2021-04-16 13:34:30|4178||4178||4178||4178||0
1618580080000|2021-04-16 13:34:40|4164|4134|4177|4135|4177|4135|4162|4132|1800
1618580090000|2021-04-16 13:34:50|4178|4136|4176|4137|4178|4137|4176|4136|200
1618580100000|2021-04-16 13:35:00|4164||4164||4164||4164||0
1618580110000|2021-04-16 13:35:10|4162||4171||4176||4162||0
1618580120000|2021-04-16 13:35:20|4169|4138|4170|4139|4170|4139|4169|4138|200
1618580130000|2021-04-16 13:35:30|4168||4165||4168||4165||0
1618580140000|2021-04-16 13:35:40|4160||4160||4160||4160||100
1618580160000|2021-04-16 13:36:00|4162|4140|4167|4141|4168|4144|4161|4139|200
1618580170000|2021-04-16 13:36:10|4166||4167||4167||4166||100
1618580180000|2021-04-16 13:36:20|4166||4166||4166||4166||197
1618580190000|2021-04-16 13:36:30|4163||4163||4163||4163||554
1618580200000|2021-04-16 13:36:40|4159||4157||4159||4157||0
1618580220000|2021-04-16 13:37:00|4149|4133|4138|4120|4149|4133|4138|4120|300
1618580230000|2021-04-16 13:37:10|4141|4121|4141|4121|4141|4121|4141|4121|200
1618580240000|2021-04-16 13:37:20|4140||4140||4141||4140||0
1618580250000|2021-04-16 13:37:30|4141|4122|4157|4141|4161|4144|4141|4122|1000
1618580270000|2021-04-16 13:37:50|||||||||100
1618580280000|2021-04-16 13:38:00|4155|4130|4147|4130|4155|4130|4147|4130|200
1618580300000|2021-04-16 13:38:20|4145|4118|4145|4118|4145|4118|4145|4118|0
1618580310000|2021-04-16 13:38:30|4141||4138||4141||4138||0
1618580350000|2021-04-16 13:39:10|4136||4136||4136||4136||100
1618580360000|2021-04-16 13:39:20|4134||4134||4134||4134||0
1618580380000|2021-04-16 13:39:40|||||||||100
1618580390000|2021-04-16 13:39:50|||||||||301
1618580400000|2021-04-16 13:40:00|4132|4116|4132|4117|4132|4117|4132|4116|100
1618580410000|2021-04-16 13:40:10||4118||4118||4118||4118|1100
1618580420000|2021-04-16 13:40:20|4134|4119|4141|4126|4142|4129|4134|4119|1624
1618580460000|2021-04-16 13:41:00|4134|4134|4141|4127|4141|4134|4127|4126|2474
1618580470000|2021-04-16 13:41:10|4142||4142||4142||4142||100
1618580490000|2021-04-16 13:41:30|4141|4128|4140|4128|4141|4128|4140|4128|270
1618580500000|2021-04-16 13:41:40|4139|4118|4139|4118|4139|4118|4134|4118|400
1618580510000|2021-04-16 13:41:50|4140||4140||4140||4140||0
1618580520000|2021-04-16 13:42:00|4138||4138||4138||4138||0
1618580530000|2021-04-16 13:42:10|4139|4120|4139|4122|4139|4122|4139|4120|0
1618580540000|2021-04-16 13:42:20|4140|4126|4140|4131|4140|4131|4140|4126|0
1618580550000|2021-04-16 13:42:30||4129||4129||4129||4129|200
1618580570000|2021-04-16 13:42:50|||||||||100
1618580580000|2021-04-16 13:43:00|||||||||100
1618580590000|2021-04-16 13:43:10|||||||||100
1618580600000|2021-04-16 13:43:20|||||||||100
1618580610000|2021-04-16 13:43:30|||||||||100
1618580640000|2021-04-16 13:44:00||4131||4132||4132||4131|100
1618580650000|2021-04-16 13:44:10|4145|4133|4146|4137|4146|4137|4145|4133|1432
1618580660000|2021-04-16 13:44:20|||||||||100
1618580670000|2021-04-16 13:44:30|4149|4141|4157|4146|4157|4146|4149|4141|329
1618580680000|2021-04-16 13:44:40||4147||4147||4147||4147|100
1618580690000|2021-04-16 13:44:50|||||||||100
1618580700000|2021-04-16 13:45:00|4162|4148|4163|4154|4163|4154|4162|4148|200
1618580710000|2021-04-16 13:45:10|4159|4153|4158|4138|4159|4153|4158|4138|655
1618580720000|2021-04-16 13:45:20||4131||4131||4131||4131|0
1618580730000|2021-04-16 13:45:30|4156|4125|4156|4125|4156|4125|4156|4125|0
1618580760000|2021-04-16 13:46:00|4151|4119|4151|4119|4151|4119|4151|4119|0
1618580770000|2021-04-16 13:46:10||4120||4119||4120||4119|0
1618580780000|2021-04-16 13:46:20||4132||4131||4135||4131|0
1618580790000|2021-04-16 13:46:30||4135||4135||4135||4135|100
1618580840000|2021-04-16 13:47:20|||||||||800
1618580850000|2021-04-16 13:47:30|||||||||400
1618580870000|2021-04-16 13:47:50|||||||||200
1618580880000|2021-04-16 13:48:00|4156|4136|4164|4150|4164|4151|4155|4136|23114
1618580890000|2021-04-16 13:48:10|4163|4152|4163|4153|4163|4153|4163|4152|100
1618580900000|2021-04-16 13:48:20|4158|4152|4161|4147|4161|4152|4158|4147|450
1618580920000|2021-04-16 13:48:40|4156|4146|4161|4137|4161|4146|4156|4137|100
1618580930000|2021-04-16 13:48:50|4162|4147|4162|4147|4162|4147|4162|4137|0
1618580940000|2021-04-16 13:49:00||4146||4137||4146||4137|0
1618580950000|2021-04-16 13:49:10|4161|4147|4160|4144|4161|4147|4160|4144|100
1618580960000|2021-04-16 13:49:20||4137||4137||4137||4137|0
1618580980000|2021-04-16 13:49:40|4162|4138|4171|4157|4171|4157|4162|4138|598
1618580990000|2021-04-16 13:49:50|4164|4154|4175|4144|4175|4154|4159|4142|2375
1618581000000|2021-04-16 13:50:00|4174|4145|4171|4151|4174|4151|4160|4145|0
1618581050000|2021-04-16 13:50:50|4169||4169||4169||4169||3300
1618581060000|2021-04-16 13:51:00|4168||4164||4168||4164||0
1618581070000|2021-04-16 13:51:10|4162||4162||4162||4162||0
1618581080000|2021-04-16 13:51:20|4161|4150|4157|4137|4161|4150|4157|4137|400
1618581090000|2021-04-16 13:51:30|4156|4136|4155|4136|4156|4136|4155|4136|0
1618581110000|2021-04-16 13:51:50|4151||4151||4151||4151||100
1618581130000|2021-04-16 13:52:10|||||||||100
1618581170000|2021-04-16 13:52:50|4150||4150||4150||4150||238
1618581180000|2021-04-16 13:53:00|4149|4130|4145|4130|4149|4130|4143|4130|400
1618581230000|2021-04-16 13:53:50|||||||||100
1618581240000|2021-04-16 13:54:00|4144|4131|4142|4131|4144|4131|4142|4131|300
1618581270000|2021-04-16 13:54:30|||||||||630
1618581300000|2021-04-16 13:55:00|4137|4125|4132|4115|4137|4126|4132|4115|1400
1618581310000|2021-04-16 13:55:10|4127||4127||4127||4127||900
1618581320000|2021-04-16 13:55:20|4124|4111|4122|4111|4124|4111|4119|4111|200
1618581330000|2021-04-16 13:55:30|4121||4121||4121||4121||0
1618581340000|2021-04-16 13:55:40|||||||||100
1618581350000|2021-04-16 13:55:50|4120||4120||4120||4120||0
1618581360000|2021-04-16 13:56:00|4121|4115|4121|4111|4121|4117|4121|4111|718
1618581370000|2021-04-16 13:56:10|||||||||100
1618581390000|2021-04-16 13:56:30|||||||||100
1618581400000|2021-04-16 13:56:40|||||||||300
1618581420000|2021-04-16 13:57:00||4112||4111||4112||4111|0
1618581430000|2021-04-16 13:57:10|4123|4116|4123|4112|4123|4119|4123|4112|310
1618581460000|2021-04-16 13:57:40||4111||4111||4111||4111|1400
1618581470000|2021-04-16 13:57:50|4117|4102|4122|4102|4122|4111|4117|4102|355
1618581480000|2021-04-16 13:58:00|4120||4120||4120||4120||0
1618581490000|2021-04-16 13:58:10|4111|4100|4111|4100|4111|4100|4111|4100|100
1618581510000|2021-04-16 13:58:30|4106|4093|4110|4091|4110|4093|4105|4088|855
1618581520000|2021-04-16 13:58:40|4108||4108||4108||4108||100
1618581530000|2021-04-16 13:58:50|4100||4100||4100||4100||100
1618581540000|2021-04-16 13:59:00|4099|4095|4107|4093|4108|4100|4099|4093|850
1618581560000|2021-04-16 13:59:20|4106||4107||4107||4106||0
1618581570000|2021-04-16 13:59:30|||||||||100
1618581580000|2021-04-16 13:59:40|||||||||400
1618581590000|2021-04-16 13:59:50|4106||4106||4106||4106||0
1618581600000|2021-04-16 14:00:00|||||||||100
1618581620000|2021-04-16 14:00:20|||||||||100
1618581630000|2021-04-16 14:00:30||4094||4095||4095||4094|201
1618581640000|2021-04-16 14:00:40||4093||4095||4095||4093|0
1618581650000|2021-04-16 14:00:50|4101|4096|4103|4087|4103|4096|4095|4086|1325
1618581660000|2021-04-16 14:01:00||4088||4088||4088||4088|100
1618581670000|2021-04-16 14:01:10|4100||4100||4100||4100||100
1618581690000|2021-04-16 14:01:30|4099||4099||4099||4099||185
1618581700000|2021-04-16 14:01:40|4097|4085|4099|4085|4099|4085|4097|4085|100
1618581710000|2021-04-16 14:01:50|||||||||550
1618581720000|2021-04-16 14:02:00|4100|4086|4103|4094|4103|4094|4100|4086|3148
1618581730000|2021-04-16 14:02:10|4107|4095|4111|4097|4111|4097|4107|4095|729
1618581740000|2021-04-16 14:02:20||4098||4099||4099||4098|0
1618581790000|2021-04-16 14:03:10|||||||||100
1618581800000|2021-04-16 14:03:20||4100||4100||4100||4100|0
1618581830000|2021-04-16 14:03:50|||||||||100
1618581840000|2021-04-16 14:04:00|4115|4105|4129|4111|4129|4111|4115|4105|850
1618581850000|2021-04-16 14:04:10|4128|4112|4129|4113|4129|4113|4128|4112|22600
1618581870000|2021-04-16 14:04:30||4114||4116||4116||4114|100
1618581900000|2021-04-16 14:05:00|4131|4122|4135|4121|4137|4129|4131|4121|717
1618581930000|2021-04-16 14:05:30|4134|4122|4134|4122|4134|4122|4134|4122|0
1618581960000|2021-04-16 14:06:00|4127|4114|4127|4115|4127|4115|4127|4114|400
1618581970000|2021-04-16 14:06:10|4126|4114|4126|4114|4126|4114|4126|4114|200
1618581980000|2021-04-16 14:06:20|4127|4108|4124|4101|4127|4108|4124|4101|0
1618581990000|2021-04-16 14:06:30|||||||||150
1618582010000|2021-04-16 14:06:50|4123||4123||4123||4123||0
1618582020000|2021-04-16 14:07:00|4124|4102|4124|4102|4124|4102|4124|4102|0
1618582030000|2021-04-16 14:07:10|4126|4103|4126|4112|4126|4112|4125|4103|0
1618582040000|2021-04-16 14:07:20|4127|4113|4127|4114|4127|4114|4127|4113|0
1618582050000|2021-04-16 14:07:30||4115||4115||4115||4115|0
1618582070000|2021-04-16 14:07:50|4126||4126||4126||4126||200
1618582080000|2021-04-16 14:08:00|4127||4127||4127||4126||100
1618582100000|2021-04-16 14:08:20|4126||4126||4126||4126||0
1618582110000|2021-04-16 14:08:30|4127|4120|4137|4124|4137|4124|4127|4118|500
1618582130000|2021-04-16 14:08:50|||||||||100
1618582140000|2021-04-16 14:09:00|4136||4136||4136||4136||0
1618582200000|2021-04-16 14:10:00||4127||4127||4127||4127|0
1618582310000|2021-04-16 14:11:50|||||||||275
1618582330000|2021-04-16 14:12:10|||||||||200
1618582340000|2021-04-16 14:12:20|4135||4135||4135||4135||100
1618582360000|2021-04-16 14:12:40|4134||4133||4134||4133||300
1618582370000|2021-04-16 14:12:50|4134|4129|4134|4129|4134|4129|4134|4129|0
1618582380000|2021-04-16 14:13:00|||||||||100
1618582400000|2021-04-16 14:13:20|4132|4126|4134|4125|4134|4126|4128|4123|400
1618582440000|2021-04-16 14:14:00|||||||||100
1618582480000|2021-04-16 14:14:40||4127||4125||4127||4125|100
1618582490000|2021-04-16 14:14:50|4133||4134||4134||4133||0
1618582520000|2021-04-16 14:15:20|||||||||100
1618582560000|2021-04-16 14:16:00|4135||4135||4135||4135||0
1618582570000|2021-04-16 14:16:10|4130|4121|4134|4121|4134|4121|4130|4121|300
1618582580000|2021-04-16 14:16:20|4135||4132||4135||4132||0
1618582590000|2021-04-16 14:16:30|4133||4132||4133||4132||100
1618582600000|2021-04-16 14:16:40|4133||4132||4133||4132||0
1618582650000|2021-04-16 14:17:30|4130||4130||4130||4130||0
1618582660000|2021-04-16 14:17:40|||||||||100
1618582740000|2021-04-16 14:19:00|||||||||100
1618582750000|2021-04-16 14:19:10|4131|4122|4138|4130|4138|4130|4131|4122|1118
1618582760000|2021-04-16 14:19:20||4134||4130||4134||4130|100
1618582770000|2021-04-16 14:19:30|4140|4134|4143|4136|4143|4136|4140|4134|377
1618582780000|2021-04-16 14:19:40|4150|4137|4149|4133|4150|4138|4142|4133|300
1618582800000|2021-04-16 14:20:00|4147||4147||4147||4147||0
1618582830000|2021-04-16 14:20:30||4135||4133||4135||4133|100
1618582850000|2021-04-16 14:20:50|||||||||100
1618582870000|2021-04-16 14:21:10|||||||||100
1618582880000|2021-04-16 14:21:20|4149|4140|4153|4147|4153|4147|4149|4140|1021
1618582890000|2021-04-16 14:21:30|4155|4148|4162|4148|4162|4148|4155|4148|300
1618582900000|2021-04-16 14:21:40|4161|4149|4162|4150|4162|4160|4161|4149|700
1618582910000|2021-04-16 14:21:50||4151||4151||4151||4151|100
1618582980000|2021-04-16 14:23:00|||||||||115
1618583040000|2021-04-16 14:24:00|||||||||750
1618583050000|2021-04-16 14:24:10|||||||||666
1618583060000|2021-04-16 14:24:20|||||||||100
1618583080000|2021-04-16 14:24:40|||||||||219
1618583090000|2021-04-16 14:24:50|4161||4161||4161||4161||100
1618583100000|2021-04-16 14:25:00|4162|4152|4162|4152|4162|4152|4162|4152|200
1618583130000|2021-04-16 14:25:30|4166|4157|4171|4162|4171|4162|4162|4157|953
1618583140000|2021-04-16 14:25:40|4167|4158|4167|4158|4167|4158|4167|4158|200
1618583160000|2021-04-16 14:26:00||4159||4159||4159||4159|200
1618583180000|2021-04-16 14:26:20|4165||4165||4165||4165||0
1618583200000|2021-04-16 14:26:40|4163||4167||4167||4162||300
1618583220000|2021-04-16 14:27:00|4169|4163|4170|4159|4170|4163|4169|4159|133
1618583230000|2021-04-16 14:27:10||4163||4162||4163||4159|100
1618583240000|2021-04-16 14:27:20|4179||4177||4179||4177||0
1618583260000|2021-04-16 14:27:40|4170|4159|4170|4159|4170|4159|4170|4159|300
1618583290000|2021-04-16 14:28:10|||||||||100
1618583300000|2021-04-16 14:28:20|4165|4155|4165|4155|4165|4155|4165|4155|400
1618583310000|2021-04-16 14:28:30||4158||4158||4158||4158|0
1618583340000|2021-04-16 14:29:00|4168|4159|4172|4158|4172|4161|4168|4158|200
1618583370000|2021-04-16 14:29:30|4173|4159|4173|4159|4173|4159|4173|4158|0
1618583380000|2021-04-16 14:29:40|4174|4160|4174|4159|4174|4160|4174|4159|0
1618583390000|2021-04-16 14:29:50|||||||||250
1618583400000|2021-04-16 14:30:00||4160||4161||4162||4160|400
1618583410000|2021-04-16 14:30:10|4175||4175||4175||4175||0
1618583430000|2021-04-16 14:30:30|4174|4162|4174|4162|4174|4162|4174|4162|0
1618583460000|2021-04-16 14:31:00||4163||4162||4163||4162|0
1618583470000|2021-04-16 14:31:10||4163||4163||4163||4163|0
1618583510000|2021-04-16 14:31:50|4175|4168|4177|4170|4177|4170|4175|4168|513
1618583520000|2021-04-16 14:32:00|4179|4171|4179|4171|4179|4171|4179|4171|0
1618583540000|2021-04-16 14:32:20|||||||||100
1618583550000|2021-04-16 14:32:30|4178|4168|4172|4160|4178|4168|4171|4160|1120
1618583580000|2021-04-16 14:33:00|||||||||250
1618583640000|2021-04-16 14:34:00|4171||4172||4172||4171||0
1618583650000|2021-04-16 14:34:10|4171||4171||4171||4171||0
1618583680000|2021-04-16 14:34:40|||||||||300
1618583710000|2021-04-16 14:35:10|||||||||100
1618583730000|2021-04-16 14:35:30|4170||4170||4170||4170||100
1618583740000|2021-04-16 14:35:40|4163|4155|4161|4145|4169|4155|4161|4145|400
1618583750000|2021-04-16 14:35:50|4160||4160||4160||4160||100
1618583760000|2021-04-16 14:36:00|4159|4151|4155|4143|4159|4151|4155|4143|100
1618583780000|2021-04-16 14:36:20||4144||4144||4144||4144|0
1618583800000|2021-04-16 14:36:40|||||||||100
1618583830000|2021-04-16 14:37:10|4150|4141|4150|4140|4150|4141|4140|4133|2405
1618583850000|2021-04-16 14:37:30|4149||4149||4149||4149||0
1618583890000|2021-04-16 14:38:10|||||||||100
1618583900000|2021-04-16 14:38:20|4148||4148||4148||4148||100
1618583940000|2021-04-16 14:39:00|||||||||100
1618583970000|2021-04-16 14:39:30|||||||||200
1618584000000|2021-04-16 14:40:00|||||||||100
1618584010000|2021-04-16 14:40:10|4149|4144|4154|4144|4154|4146|4149|4144|1927
1618584070000|2021-04-16 14:41:10|4153|4143|4146|4133|4153|4143|4146|4133|800
1618584080000|2021-04-16 14:41:20||4134||4134||4134||4134|0
1618584100000|2021-04-16 14:41:40|4142||4142||4142||4142||0
1618584120000|2021-04-16 14:42:00|||||||||100
1618584190000|2021-04-16 14:43:10|4141|4138|4139|4133|4141|4138|4139|4133|300
1618584200000|2021-04-16 14:43:20|||||||||200
1618584240000|2021-04-16 14:44:00|||||||||100
1618584250000|2021-04-16 14:44:10|||||||||100
1618584260000|2021-04-16 14:44:20|4136|4123|4135|4120|4136|4123|4135|4119|1700
1618584270000|2021-04-16 14:44:30|4134||4133||4134||4133||0
1618584280000|2021-04-16 14:44:40|4134||4134||4134||4133||300
1618584290000|2021-04-16 14:44:50|||||||||100
1618584300000|2021-04-16 14:45:00|4133||4134||4134||4133||100
1618584310000|2021-04-16 14:45:10|4133||4134||4134||4133||0
1618584320000|2021-04-16 14:45:20|4133||4134||4134||4133||0
1618584330000|2021-04-16 14:45:30|4133||4134||4134||4133||100
1618584340000|2021-04-16 14:45:40|4133||4133||4134||4132||291
1618584350000|2021-04-16 14:45:50|4132||4134||4134||4132||100
1618584370000|2021-04-16 14:46:10|4133||4134||4134||4133||0
1618584380000|2021-04-16 14:46:20|4133||4133||4133||4133||0
1618584390000|2021-04-16 14:46:30|4134||4133||4134||4133||0
1618584410000|2021-04-16 14:46:50|4134|4122|4150|4133|4150|4133|4134|4122|1249
1618584420000|2021-04-16 14:47:00|4153|4134|4153|4134|4153|4134|4153|4134|0
1618584430000|2021-04-16 14:47:10|||||||||100
1618584440000|2021-04-16 14:47:20||4135||4135||4135||4135|0
1618584450000|2021-04-16 14:47:30||4136||4138||4138||4136|0
1618584460000|2021-04-16 14:47:40|||||||||500
1618584470000|2021-04-16 14:47:50|||||||||100
1618584480000|2021-04-16 14:48:00||4139||4140||4140||4139|0
1618584510000|2021-04-16 14:48:30|4154|4142|4165|4142|4165|4152|4154|4141|1127
1618584530000|2021-04-16 14:48:50||4152||4152||4152||4148|613
1618584570000|2021-04-16 14:49:30|4170|4153|4173|4160|4173|4160|4170|4153|400
1618584580000|2021-04-16 14:49:40|||||||||100
1618584590000|2021-04-16 14:49:50||4161||4161||4161||4161|0
1618584600000|2021-04-16 14:50:00||4160||4160||4160||4160|0
1618584610000|2021-04-16 14:50:10||4162||4162||4162||4160|0
1618584630000|2021-04-16 14:50:30|||||||||100
1618584660000|2021-04-16 14:51:00||4160||4160||4160||4160|0
1618584670000|2021-04-16 14:51:10||4161||4161||4161||4161|0
1618584720000|2021-04-16 14:52:00|4179|4164|4180|4167|4180|4167|4179|4164|0
1618584730000|2021-04-16 14:52:10||4165||4165||4167||4165|0
1618584740000|2021-04-16 14:52:20||4167||4165||4167||4165|0
1618584780000|2021-04-16 14:53:00||4167||4167||4167||4167|0
1618584790000|2021-04-16 14:53:10|4179||4180||4180||4179||0
1618584800000|2021-04-16 14:53:20||4168||4168||4168||4167|0
1618584810000|2021-04-16 14:53:30|4181|4167|4181|4172|4181|4175|4181|4167|1000
1618584830000|2021-04-16 14:53:50|4185|4176|4185|4176|4185|4176|4185|4176|712
1618584840000|2021-04-16 14:54:00|||||||||200
1618584860000|2021-04-16 14:54:20|4187||4187||4187||4187||100
1618584910000|2021-04-16 14:55:10|4186|4174|4182|4174|4187|4174|4182|4174|500
1618584950000|2021-04-16 14:55:50|4179|4172|4175|4165|4179|4172|4175|4165|300
1618584970000|2021-04-16 14:56:10|4174|4170|4175|4161|4175|4170|4174|4161|0
1618585020000|2021-04-16 14:57:00||4165||4161||4165||4161|0
1618585060000|2021-04-16 14:57:40|||||||||270
1618585080000|2021-04-16 14:58:00||4165||4165||4165||4165|0
1618585090000|2021-04-16 14:58:10|4173|4161|4168|4152|4173|4161|4164|4152|4332
1618585100000|2021-04-16 14:58:20|4167||4167||4167||4167||0
1618585110000|2021-04-16 14:58:30|4166||4165||4166||4165||0
1618585130000|2021-04-16 14:58:50|4164||4164||4164||4164||0
1618585140000|2021-04-16 14:59:00|4163||4163||4163||4163||0
1618585160000|2021-04-16 14:59:20|4160|4156|4160|4156|4164|4159|4160|4156|2691
1618585170000|2021-04-16 14:59:30|4159|4145|4158|4138|4159|4145|4158|4138|700
1618585190000|2021-04-16 14:59:50|4157||4150||4158||4150||0
1618585200000|2021-04-16 15:00:00|4147|4139|4150|4145|4150|4145|4147|4139|426
1618585210000|2021-04-16 15:00:10|4158|4147|4158|4145|4158|4147|4157|4145|764
1618585220000|2021-04-16 15:00:20|4157||4157||4157||4157||0
1618585230000|2021-04-16 15:00:30|4158||4157||4158||4157||0
1618585240000|2021-04-16 15:00:40|4158||4157||4158||4157||0
1618585250000|2021-04-16 15:00:50|4158||4158||4158||4158||0
1618585260000|2021-04-16 15:01:00|4157|4146|4157|4146|4157|4146|4157|4146|0
1618585270000|2021-04-16 15:01:10|4158||4158||4158||4158||0
1618585300000|2021-04-16 15:01:40|||||||||100
1618585350000|2021-04-16 15:02:30|4157||4157||4157||4157||0
1618585360000|2021-04-16 15:02:40|4158||4157||4158||4157||0
1618585410000|2021-04-16 15:03:30||4149||4149||4149||4149|0
1618585440000|2021-04-16 15:04:00|4153|4139|4153|4138|4153|4139|4151|4138|300
1618585500000|2021-04-16 15:05:00|4154|4139|4158|4140|4158|4140|4154|4139|0
1618585510000|2021-04-16 15:05:10||4141||4140||4141||4140|0
1618585550000|2021-04-16 15:05:50|4157||4158||4158||4157||100
1618585560000|2021-04-16 15:06:00|4157|4142|4157|4142|4157|4142|4157|4142|0
1618585620000|2021-04-16 15:07:00|4158|4143|4160|4151|4160|4151|4158|4143|100
1618585630000|2021-04-16 15:07:10|4162|4155|4160|4153|4162|4155|4160|4151|1309
1618585640000|2021-04-16 15:07:20|||||||||100
1618585660000|2021-04-16 15:07:40|4162||4160||4162||4160||673
1618585680000|2021-04-16 15:08:00|4162|4154|4160|4154|4162|4154|4160|4154|831
1618585690000|2021-04-16 15:08:10|||||||||175
1618585700000|2021-04-16 15:08:20|4162||4160||4162||4160||500
1618585710000|2021-04-16 15:08:30|4162||4162||4162||4162||0
1618585720000|2021-04-16 15:08:40|4160||4160||4160||4160||0
1618585730000|2021-04-16 15:08:50|4162||4162||4162||4162||0
1618585740000|2021-04-16 15:09:00|4160||4160||4160||4160||100
1618585750000|2021-04-16 15:09:10|||||||||100
1618585760000|2021-04-16 15:09:20|||||||||100
1618585770000|2021-04-16 15:09:30|4157|4153|4160|4154|4160|4154|4154|4149|2017
1618585820000|2021-04-16 15:10:20|4162|4157|4160|4154|4162|4159|4159|4154|1812
1618585850000|2021-04-16 15:10:50|4157|4145|4159|4147|4159|4147|4156|4145|300
1618585870000|2021-04-16 15:11:10||4148||4148||4148||4148|0
1618585890000|2021-04-16 15:11:30|4157|4149|4157|4148|4159|4149|4157|4148|300
1618585900000|2021-04-16 15:11:40|4158||4158||4158||4158||0
1618585910000|2021-04-16 15:11:50|4157|4149|4157|4149|4157|4149|4157|4149|0
1618585930000|2021-04-16 15:12:10|4158||4157||4158||4157||0
1618585950000|2021-04-16 15:12:30|4158||4158||4158||4158||0
1618585970000|2021-04-16 15:12:50|4157||4158||4158||4157||139
1618586010000|2021-04-16 15:13:30|4157||4159||4159||4157||100
1618586030000|2021-04-16 15:13:50|||||||||100
1618586100000|2021-04-16 15:15:00|4158||4158||4158||4158||100
1618586110000|2021-04-16 15:15:10|4157|4143|4154|4143|4157|4143|4154|4143|700
1618586120000|2021-04-16 15:15:20|||||||||763
1618586130000|2021-04-16 15:15:30|4153||4153||4153||4153||0
1618586150000|2021-04-16 15:15:50|4154|4150|4154|4143|4154|4150|4154|4143|100
1618586200000|2021-04-16 15:16:40|4153||4154||4154||4153||0
1618586240000|2021-04-16 15:17:20|4155|4148|4160|4152|4160|4152|4155|4148|1200
1618586250000|2021-04-16 15:17:30|4159||4160||4160||4159||0
1618586340000|2021-04-16 15:19:00|4159||4159||4159||4159||0
1618586350000|2021-04-16 15:19:10|4160||4160||4160||4160||100
1618586370000|2021-04-16 15:19:30|||||||||500
1618586470000|2021-04-16 15:21:10|4159|4144|4154|4144|4159|4144|4154|4144|300
1618586480000|2021-04-16 15:21:20|4155|4149|4155|4144|4155|4149|4155|4144|100
1618586530000|2021-04-16 15:22:10|4156|4145|4156|4145|4156|4149|4156|4145|300
1618586550000|2021-04-16 15:22:30||4146||4146||4146||4146|200
1618586640000|2021-04-16 15:24:00|4155|4150|4156|4150|4156|4152|4155|4150|700
1618586650000|2021-04-16 15:24:10|||||||||100
1618586670000|2021-04-16 15:24:30|4157|4153|4156|4150|4160|4155|4156|4150|1228
1618586690000|2021-04-16 15:24:50|||||||||418
1618586720000|2021-04-16 15:25:20|4160|4153|4160|4151|4160|4153|4157|4151|720
1618586730000|2021-04-16 15:25:30|4162|4155|4166|4157|4166|4159|4160|4155|3544
1618586740000|2021-04-16 15:25:40||4159||4159||4159||4159|0
1618586760000|2021-04-16 15:26:00|4161|4157|4165|4151|4165|4157|4161|4151|1025
1618586770000|2021-04-16 15:26:10||4156||4156||4156||4156|0
1618586790000|2021-04-16 15:26:30|4170|4157|4168|4158|4170|4158|4168|4157|0
1618586850000|2021-04-16 15:27:30|4164||4164||4164||4164||0
1618586870000|2021-04-16 15:27:50|||||||||100
1618586920000|2021-04-16 15:28:40|4163||4163||4163||4163||0
1618586940000|2021-04-16 15:29:00|4161|4157|4160|4153|4161|4157|4160|4152|500
1618586970000|2021-04-16 15:29:30|4159||4159||4159||4159||100
1618587010000|2021-04-16 15:30:10|4160|4158|4160|4153|4160|4158|4160|4153|500
1618587110000|2021-04-16 15:31:50|4162||4162||4162||4160||100
1618587180000|2021-04-16 15:33:00|||||||||100
1618587230000|2021-04-16 15:33:50||4154||4154||4154||4154|0
1618587260000|2021-04-16 15:34:20||4155||4156||4159||4155|695
1618587270000|2021-04-16 15:34:30|||||||||100
1618587300000|2021-04-16 15:35:00|4160||4160||4160||4160||0
1618587330000|2021-04-16 15:35:30|4157|4154|4157|4152|4157|4154|4157|4152|600
1618587360000|2021-04-16 15:36:00|4160|4153|4160|4154|4160|4156|4160|4153|200
1618587380000|2021-04-16 15:36:20|4158|4152|4160|4152|4160|4152|4155|4152|400
1618587410000|2021-04-16 15:36:50||4153||4153||4153||4153|0
1618587540000|2021-04-16 15:39:00||4154||4154||4154||4154|0
1618587550000|2021-04-16 15:39:10|4161|4155|4162|4157|4162|4160|4161|4155|879
1618587600000|2021-04-16 15:40:00|||||||||100
1618587610000|2021-04-16 15:40:10|||||||||100
1618587650000|2021-04-16 15:40:50|||||||||120
1618587660000|2021-04-16 15:41:00|||||||||100
1618587680000|2021-04-16 15:41:20|||||||||100
1618587740000|2021-04-16 15:42:20|||||||||140
1618587790000|2021-04-16 15:43:10|||||||||100
1618587880000|2021-04-16 15:44:40|4161|4155|4161|4154|4161|4155|4159|4153|900
1618587890000|2021-04-16 15:44:50|4160||4160||4160||4160||0
1618587900000|2021-04-16 15:45:00||4155||4155||4155||4155|100
1618587910000|2021-04-16 15:45:10|4159||4159||4159||4159||0
1618587940000|2021-04-16 15:45:40|4157|4154|4158|4151|4159|4154|4157|4151|1300
1618587960000|2021-04-16 15:46:00|4157||4157||4157||4157||0
1618587970000|2021-04-16 15:46:10||4156||4152||4156||4152|300
1618587980000|2021-04-16 15:46:20|4159|4153|4159|4152|4159|4153|4159|4152|100
1618588000000|2021-04-16 15:46:40|4160|4157|4162|4158|4162|4159|4160|4157|800
1618588010000|2021-04-16 15:46:50||4157||4157||4157||4157|622
1618588080000|2021-04-16 15:48:00||4158||4158||4158||4158|0
1618588090000|2021-04-16 15:48:10|4163|4159|4173|4160|4173|4161|4163|4159|947
1618588100000|2021-04-16 15:48:20|4177||4177||4177||4177||0
1618588130000|2021-04-16 15:48:50||4163||4162||4163||4162|0
1618588200000|2021-04-16 15:50:00|4179|4163|4179|4163|4179|4163|4179|4163|0
1618588240000|2021-04-16 15:50:40||4166||4166||4166||4166|0
1618588280000|2021-04-16 15:51:20|4173||4173||4173||4173||0
1618588310000|2021-04-16 15:51:50||4167||4167||4167||4167|0
1618588320000|2021-04-16 15:52:00|4172|4165|4173|4166|4173|4167|4168|4165|400
1618588410000|2021-04-16 15:53:30|||||||||100
1618588540000|2021-04-16 15:55:40|||||||||100
1618588550000|2021-04-16 15:55:50|||||||||143
1618588650000|2021-04-16 15:57:30|||||||||100
1618588660000|2021-04-16 15:57:40|4170|4165|4170|4162|4170|4165|4170|4162|610
1618588670000|2021-04-16 15:57:50|||||||||121
1618588680000|2021-04-16 15:58:00|||||||||100
1618588760000|2021-04-16 15:59:20|4169|4163|4170|4164|4170|4164|4169|4163|0
1618588770000|2021-04-16 15:59:30|||||||||500
1618588800000|2021-04-16 16:00:00||4165||4165||4165||4165|0
1618588840000|2021-04-16 16:00:40|||||||||100
1618588860000|2021-04-16 16:01:00|||||||||150
1618588870000|2021-04-16 16:01:10|4173|4169|4173|4167|4173|4169|4173|4166|615
1618588880000|2021-04-16 16:01:20||4168||4168||4168||4168|0
1618588910000|2021-04-16 16:01:50|||||||||239
1618588920000|2021-04-16 16:02:00|||||||||100
1618588950000|2021-04-16 16:02:30|||||||||100
1618589060000|2021-04-16 16:04:20|||||||||1000
1618589070000|2021-04-16 16:04:30||4169||4169||4169||4169|0
1618589080000|2021-04-16 16:04:40|4175|4170|4175|4169|4175|4171|4175|4169|620
1618589110000|2021-04-16 16:05:10|||||||||1290
1618589200000|2021-04-16 16:06:40|||||||||225
1618589220000|2021-04-16 16:07:00|4172|4170|4170|4165|4172|4170|4170|4165|500
1618589230000|2021-04-16 16:07:10|4172||4172||4172||4172||100
1618589290000|2021-04-16 16:08:10|||||||||100
1618589340000|2021-04-16 16:09:00|4170|4164|4167|4161|4170|4165|4166|4161|1300
1618589360000|2021-04-16 16:09:20|4164|4160|4163|4156|4164|4160|4163|4156|400
1618589450000|2021-04-16 16:10:50|4162||4162||4162||4162||0
1618589500000|2021-04-16 16:11:40|4159|4152|4159|4153|4162|4153|4158|4152|800
1618589510000|2021-04-16 16:11:50|4158||4158||4158||4158||0
1618589520000|2021-04-16 16:12:00|4159||4158||4159||4158||0
1618589550000|2021-04-16 16:12:30|4155|4154|4160|4154|4160|4158|4155|4154|483
1618589600000|2021-04-16 16:13:20|4161|4156|4162|4156|4162|4158|4161|4156|815
1618589610000|2021-04-16 16:13:30|||||||||100
1618589630000|2021-04-16 16:13:50|||||||||265
1618589690000|2021-04-16 16:14:50|||||||||10000
1618589720000|2021-04-16 16:15:20|4161||4161||4161||4161||10100
1618589800000|2021-04-16 16:16:40|||||||||100
1618589820000|2021-04-16 16:17:00|4160|4155|4160|4155|4160|4155|4160|4155|260
1618589850000|2021-04-16 16:17:30|4159||4159||4159||4159||100
1618589860000|2021-04-16 16:17:40|||||||||1800
1618589870000|2021-04-16 16:17:50|||||||||100
1618589890000|2021-04-16 16:18:10|||||||||200
1618589940000|2021-04-16 16:19:00|4160|4156|4166|4159|4168|4159|4160|4156|2962
1618589950000|2021-04-16 16:19:10|4167||4167||4167||4166||0
1618590010000|2021-04-16 16:20:10||4161||4161||4161||4161|491
1618590030000|2021-04-16 16:20:30||4162||4162||4162||4162|0
1618590120000|2021-04-16 16:22:00|4166||4167||4167||4166||0
1618590140000|2021-04-16 16:22:20|4166|4161|4168|4161|4168|4161|4165|4161|500
1618590150000|2021-04-16 16:22:30|4167||4167||4167||4167||0
1618590160000|2021-04-16 16:22:40|4168||4168||4168||4168||0
1618590190000|2021-04-16 16:23:10|||||||||600
1618590200000|2021-04-16 16:23:20|||||||||118
1618590210000|2021-04-16 16:23:30||4163||4163||4163||4163|0
1618590270000|2021-04-16 16:24:30||4164||4164||4164||4164|200
1618590280000|2021-04-16 16:24:40|4170|4166|4170|4165|4170|4166|4168|4165|100
1618590310000|2021-04-16 16:25:10||4166||4166||4166||4166|100
1618590340000|2021-04-16 16:25:40|||||||||100
1618590350000|2021-04-16 16:25:50|||||||||100
1618590360000|2021-04-16 16:26:00|4169||4169||4169||4169||0
1618590370000|2021-04-16 16:26:10|4170|4167|4170|4167|4170|4167|4170|4167|0
1618590380000|2021-04-16 16:26:20|4172|4168|4170|4167|4172|4168|4170|4167|807
1618590390000|2021-04-16 16:26:30|4172|4168|4176|4169|4177|4169|4172|4168|400
1618590400000|2021-04-16 16:26:40|4177||4177||4177||4177||0
1618590410000|2021-04-16 16:26:50|4176||4176||4176||4176||0
1618590420000|2021-04-16 16:27:00|4177||4177||4177||4177||0
1618590430000|2021-04-16 16:27:10||4170||4170||4170||4170|0
1618590450000|2021-04-16 16:27:30||4172||4172||4172||4172|0
1618590530000|2021-04-16 16:28:50||4174||4174||4174||4174|100
1618590540000|2021-04-16 16:29:00|4179|4175|4179|4174|4179|4175|4179|4174|200
1618590560000|2021-04-16 16:29:20|4178|4176|4179|4175|4179|4177|4177|4175|600
1618590570000|2021-04-16 16:29:30|4176|4174|4179|4174|4179|4175|4175|4172|1100
1618590580000|2021-04-16 16:29:40||4172||4172||4172||4172|0
1618590590000|2021-04-16 16:29:50||4174||4172||4174||4172|0
1618590600000|2021-04-16 16:30:00||4174||4174||4174||4174|0
1618590610000|2021-04-16 16:30:10|||||||||100
1618590650000|2021-04-16 16:30:50|||||||||100
1618590660000|2021-04-16 16:31:00||4172||4172||4172||4172|0
1618590700000|2021-04-16 16:31:40||4174||4174||4174||4174|10100
1618590740000|2021-04-16 16:32:20|4178|4171|4172|4167|4178|4171|4171|4165|850
1618590750000|2021-04-16 16:32:30|4171|4163|4171|4163|4171|4163|4170|4163|100
1618590760000|2021-04-16 16:32:40|4170|4165|4171|4165|4171|4165|4170|4165|0
1618590770000|2021-04-16 16:32:50|4170|4162|4168|4161|4170|4162|4165|4161|500
1618590780000|2021-04-16 16:33:00|4167|4162|4167|4161|4167|4162|4166|4161|0
1618590800000|2021-04-16 16:33:20|4168||4167||4168||4167||0
1618590810000|2021-04-16 16:33:30|||||||||300
1618590880000|2021-04-16 16:34:40||4162||4162||4162||4162|0
1618590930000|2021-04-16 16:35:30|||||||||1001
1618590940000|2021-04-16 16:35:40|||||||||206
1618590990000|2021-04-16 16:36:30|||||||||100
1618591130000|2021-04-16 16:38:50|4166|4161|4163|4157|4166|4161|4162|4157|830
1618591140000|2021-04-16 16:39:00||4158||4159||4159||4157|100
1618591160000|2021-04-16 16:39:20|4164|4161|4172|4164|4172|4164|4164|4161|800
1618591280000|2021-04-16 16:41:20||4166||4166||4166||4166|0
1618591380000|2021-04-16 16:43:00|||||||||300
1618591390000|2021-04-16 16:43:10|4171||4171||4171||4171||0
1618591400000|2021-04-16 16:43:20|4172||4172||4172||4172||0
1618591430000|2021-04-16 16:43:50|||||||||150
1618591480000|2021-04-16 16:44:40|4170|4165|4170|4165|4170|4165|4168|4165|500
1618591490000|2021-04-16 16:44:50|||||||||100
1618591510000|2021-04-16 16:45:10|||||||||100
1618591540000|2021-04-16 16:45:40|4169|4164|4168|4161|4169|4164|4165|4161|200
1618591560000|2021-04-16 16:46:00|4165|4163|4170|4164|4170|4164|4165|4161|776
1618591580000|2021-04-16 16:46:20|||||||||100
1618591620000|2021-04-16 16:47:00|4173|4167|4173|4167|4173|4167|4173|4167|400
1618591650000|2021-04-16 16:47:30|4172||4172||4172||4172||0
1618591710000|2021-04-16 16:48:30|4170||4172||4172||4170||0
1618591720000|2021-04-16 16:48:40|4170||4170||4170||4170||0
1618591740000|2021-04-16 16:49:00||4165||4165||4165||4165|0
1618591750000|2021-04-16 16:49:10||4166||4166||4166||4166|0
1618591790000|2021-04-16 16:49:50||4165||4165||4165||4165|0
1618591800000|2021-04-16 16:50:00|4169|4166|4170|4166|4170|4166|4169|4165|284
1618591810000|2021-04-16 16:50:10|||||||||200
1618591830000|2021-04-16 16:50:30|4169||4169||4169||4169||0
1618591840000|2021-04-16 16:50:40|4170|4167|4170|4167|4170|4167|4170|4167|100
1618591860000|2021-04-16 16:51:00|4172|4168|4172|4168|4172|4169|4172|4167|133
1618591910000|2021-04-16 16:51:50|4170|4167|4169|4163|4171|4167|4169|4163|500
1618591920000|2021-04-16 16:52:00||4165||4163||4165||4163|0
1618591930000|2021-04-16 16:52:10|4167|4161|4165|4161|4167|4161|4165|4161|200
1618591940000|2021-04-16 16:52:20|||||||||200
1618591970000|2021-04-16 16:52:50|4160|4160|4157|4151|4160|4160|4157|4151|400
1618591980000|2021-04-16 16:53:00|4160|4152|4160|4154|4160|4155|4160|4152|300
1618592000000|2021-04-16 16:53:20|||||||||100
1618592120000|2021-04-16 16:55:20||4155||4157||4157||4155|1516
1618592150000|2021-04-16 16:55:50|||||||||300
1618592160000|2021-04-16 16:56:00||4158||4158||4159||4158|511
1618592170000|2021-04-16 16:56:10|||||||||413
1618592180000|2021-04-16 16:56:20|||||||||300
1618592190000|2021-04-16 16:56:30|||||||||200
1618592200000|2021-04-16 16:56:40|||||||||100
1618592220000|2021-04-16 16:57:00|||||||||200
1618592240000|2021-04-16 16:57:20|4159|4157|4160|4154|4160|4157|4158|4150|1000
1618592330000|2021-04-16 16:58:50|4159||4159||4159||4159||0
1618592390000|2021-04-16 16:59:50|4158||4158||4158||4158||0
1618592420000|2021-04-16 17:00:20|4157||4157||4157||4157||100
1618592430000|2021-04-16 17:00:30|||||||||100
1618592450000|2021-04-16 17:00:50|4156||4156||4156||4156||300
1618592460000|2021-04-16 17:01:00|4157|4155|4158|4154|4158|4155|4156|4154|803
1618592520000|2021-04-16 17:02:00|||||||||100
1618592530000|2021-04-16 17:02:10|4159|4156|4168|4157|4168|4159|4159|4156|822
1618592550000|2021-04-16 17:02:30|4167|4158|4167|4158|4167|4158|4167|4158|0
1618592560000|2021-04-16 17:02:40|4168|4160|4168|4160|4168|4160|4168|4160|0
1618592620000|2021-04-16 17:03:40|4166||4166||4166||4166||0
1618592710000|2021-04-16 17:05:10|4163|4156|4161|4159|4163|4159|4161|4156|300
1618592720000|2021-04-16 17:05:20|4163||4163||4163||4163||100
1618592770000|2021-04-16 17:06:10|4164|4161|4169|4161|4169|4161|4164|4161|400
1618592820000|2021-04-16 17:07:00|4168||4168||4168||4168||200
1618592910000|2021-04-16 17:08:30|4169||4169||4169||4169||0
1618592930000|2021-04-16 17:08:50|||||||||100
1618592960000|2021-04-16 17:09:20|4168||4168||4168||4168||406
1618593050000|2021-04-16 17:10:50|4167||4167||4167||4167||0
1618593070000|2021-04-16 17:11:10|4168||4167||4168||4167||0
1618593120000|2021-04-16 17:12:00|4168||4168||4168||4168||544
1618593140000|2021-04-16 17:12:20|||||||||100
1618593210000|2021-04-16 17:13:30|||||||||100
1618593290000|2021-04-16 17:14:50|||||||||500
1618593300000|2021-04-16 17:15:00|||||||||100
1618593310000|2021-04-16 17:15:10|4166||4166||4166||4166||0
1618593320000|2021-04-16 17:15:20|4164|4160|4166|4158|4169|4160|4160|4157|600
1618593370000|2021-04-16 17:16:10|4165|4157|4165|4157|4165|4157|4165|4157|300
1618593410000|2021-04-16 17:16:50|||||||||703
1618593500000|2021-04-16 17:18:20||4158||4158||4158||4158|0
1618593540000|2021-04-16 17:19:00|||||||||200
1618593680000|2021-04-16 17:21:20|4164|4157|4159|4154|4164|4157|4159|4154|900
1618593740000|2021-04-16 17:22:20|||||||||100
1618593780000|2021-04-16 17:23:00|4161|4156|4162|4157|4162|4157|4161|4156|493
1618593790000|2021-04-16 17:23:10|4160|4156|4160|4154|4160|4156|4160|4154|400
1618593840000|2021-04-16 17:24:00||4156||4156||4156||4156|0
1618593850000|2021-04-16 17:24:10||4155||4155||4155||4155|0
1618593870000|2021-04-16 17:24:30||4156||4156||4156||4156|0
1618593900000|2021-04-16 17:25:00|4161||4161||4161||4161||100
1618593920000|2021-04-16 17:25:20|4162||4162||4162||4162||0
1618593950000|2021-04-16 17:25:50||4158||4157||4158||4157|0
1618593960000|2021-04-16 17:26:00||4158||4158||4158||4158|0
1618594000000|2021-04-16 17:26:40|||||||||100
1618594010000|2021-04-16 17:26:50|4161|4154|4160|4154|4161|4154|4158|4154|400
1618594020000|2021-04-16 17:27:00||4156||4156||4156||4156|0
1618594030000|2021-04-16 17:27:10|4162|4158|4162|4158|4162|4158|4162|4158|200
1618594060000|2021-04-16 17:27:40|||||||||100
1618594100000|2021-04-16 17:28:20|||||||||115
1618594140000|2021-04-16 17:29:00|||||||||200
1618594160000|2021-04-16 17:29:20|4161||4161||4161||4161||0
1618594180000|2021-04-16 17:29:40|||||||||200
1618594220000|2021-04-16 17:30:20|4162|4159|4165|4162|4165|4162|4162|4159|1190
1618594230000|2021-04-16 17:30:30|4167|4164|4167|4164|4167|4164|4167|4164|0
1618594280000|2021-04-16 17:31:20|4166|4162|4167|4161|4167|4164|4165|4161|800
1618594370000|2021-04-16 17:32:50|4169||4169||4169||4169||0
1618594480000|2021-04-16 17:34:40|4165||4165||4165||4165||0
1618594500000|2021-04-16 17:35:00|4163|4159|4161|4152|4165|4160|4160|4152|1301
1618594520000|2021-04-16 17:35:20||4153||4153||4153||4153|100
1618594600000|2021-04-16 17:36:40||4154||4154||4154||4154|0
1618594620000|2021-04-16 17:37:00||4157||4157||4157||4157|0
1618594640000|2021-04-16 17:37:20|||||||||120
1618594670000|2021-04-16 17:37:50|4160||4161||4161||4160||0
1618594730000|2021-04-16 17:38:50|4160||4161||4161||4160||0
1618594790000|2021-04-16 17:39:50|4160||4161||4161||4160||100
1618594830000|2021-04-16 17:40:30|4159|4156|4158|4151|4159|4156|4158|4150|300
1618594840000|2021-04-16 17:40:40|||||||||100
1618594860000|2021-04-16 17:41:00||4152||4152||4152||4152|0
1618594910000|2021-04-16 17:41:50||4153||4153||4153||4153|200
1618594920000|2021-04-16 17:42:00|4157||4158||4158||4157||0
1618594940000|2021-04-16 17:42:20|4156|4152|4152|4149|4156|4152|4152|4149|900
1618594950000|2021-04-16 17:42:30|4151|4145|4152|4145|4152|4145|4151|4145|100
1618594960000|2021-04-16 17:42:40||4147||4147||4147||4145|0
1618594970000|2021-04-16 17:42:50||4145||4147||4147||4145|0
1618594980000|2021-04-16 17:43:00||4148||4148||4148||4148|0
1618594990000|2021-04-16 17:43:10|4150|4147|4149|4147|4150|4147|4149|4147|2700
1618595000000|2021-04-16 17:43:20|||||||||200
1618595010000|2021-04-16 17:43:30|4151|4148|4152|4149|4152|4149|4151|4148|1333
1618595070000|2021-04-16 17:44:30|4153|4150|4153|4151|4153|4151|4153|4150|400
1618595080000|2021-04-16 17:44:40|4156|4152|4156|4152|4156|4152|4156|4152|717
1618595100000|2021-04-16 17:45:00||4153||4154||4154||4152|0
1618595120000|2021-04-16 17:45:20|||||||||100
1618595160000|2021-04-16 17:46:00|4155|4153|4156|4153|4160|4153|4154|4151|1622
1618595190000|2021-04-16 17:46:30|||||||||100
1618595240000|2021-04-16 17:47:20|||||||||100
1618595280000|2021-04-16 17:48:00|4155|4152|4156|4153|4156|4153|4154|4152|0
1618595330000|2021-04-16 17:48:50|||||||||277
1618595340000|2021-04-16 17:49:00|4159|4154|4160|4155|4160|4155|4159|4154|700
1618595350000|2021-04-16 17:49:10|4159|4156|4160|4156|4160|4156|4159|4156|0
1618595390000|2021-04-16 17:49:50|4162||4162||4162||4162||0
1618595410000|2021-04-16 17:50:10|4161||4162||4162||4161||0
1618595470000|2021-04-16 17:51:10|4161||4162||4162||4161||0
1618595520000|2021-04-16 17:52:00|4161||4162||4162||4161||0
1618595590000|2021-04-16 17:53:10|4161||4162||4162||4161||0
1618595660000|2021-04-16 17:54:20|4161|4155|4160|4154|4161|4155|4158|4153|1000
1618595690000|2021-04-16 17:54:50|||||||||100
1618595710000|2021-04-16 17:55:10|4157|4153|4153|4148|4157|4153|4153|4147|900
1618595740000|2021-04-16 17:55:40|4151||4151||4151||4151||0
1618595750000|2021-04-16 17:55:50||4146||4146||4146||4146|0
1618595760000|2021-04-16 17:56:00||4148||4146||4148||4146|100
1618595780000|2021-04-16 17:56:20||4148||4148||4148||4148|0
1618595810000|2021-04-16 17:56:50||4146||4146||4146||4146|0
1618595820000|2021-04-16 17:57:00||4147||4145||4147||4145|0
1618595840000|2021-04-16 17:57:20|4150||4150||4150||4150||0
1618595850000|2021-04-16 17:57:30|4149||4149||4149||4149||0
1618595870000|2021-04-16 17:57:50|4147|4143|4149|4144|4149|4144|4146|4143|300
1618595900000|2021-04-16 17:58:20|4150|4145|4151|4147|4151|4147|4150|4145|1106
1618595960000|2021-04-16 17:59:20|4150||4151||4151||4150||100
1618595970000|2021-04-16 17:59:30|||||||||591
1618596000000|2021-04-16 18:00:00|4149|4145|4150|4145|4150|4145|4149|4145|1100
1618596050000|2021-04-16 18:00:50|||||||||100
1618596060000|2021-04-16 18:01:00|4151|4147|4151|4147|4151|4147|4151|4147|200
1618596160000|2021-04-16 18:02:40|4155|4148|4156|4151|4156|4151|4155|4148|800
1618596180000|2021-04-16 18:03:00||4152||4152||4152||4152|100
1618596190000|2021-04-16 18:03:10|4159|4153|4160|4154|4160|4154|4159|4153|336
1618596240000|2021-04-16 18:04:00||4155||4156||4156||4155|0
1618596310000|2021-04-16 18:05:10|4165|4158|4165|4159|4165|4159|4160|4158|1000
1618596320000|2021-04-16 18:05:20|||||||||100
1618596330000|2021-04-16 18:05:30|||||||||100
1618596340000|2021-04-16 18:05:40|||||||||100
1618596370000|2021-04-16 18:06:10|||||||||900
1618596420000|2021-04-16 18:07:00||4160||4160||4160||4160|0
1618596440000|2021-04-16 18:07:20|4164|4158|4164|4158|4164|4158|4163|4158|800
1618596450000|2021-04-16 18:07:30|4163||4164||4164||4163||0
1618596460000|2021-04-16 18:07:40|4162|4159|4164|4160|4164|4160|4160|4158|600
1618596490000|2021-04-16 18:08:10|4165|4162|4169|4164|4169|4164|4165|4162|1036
1618596500000|2021-04-16 18:08:20|4172|4165|4173|4167|4173|4167|4172|4165|300
1618596550000|2021-04-16 18:09:10|||||||||100
1618596570000|2021-04-16 18:09:30|||||||||300
1618596590000|2021-04-16 18:09:50|||||||||100
1618596630000|2021-04-16 18:10:30|||||||||400
1618596650000|2021-04-16 18:10:50||4168||4168||4168||4168|0
1618596700000|2021-04-16 18:11:40|||||||||100
1618596730000|2021-04-16 18:12:10|4170|4166|4173|4162|4173|4168|4168|4162|1877
1618596740000|2021-04-16 18:12:20||4163||4163||4163||4163|0
1618596780000|2021-04-16 18:13:00|4171||4171||4171||4171||0
1618596810000|2021-04-16 18:13:30|4169|4161|4166|4160|4169|4163|4163|4160|714
1618596840000|2021-04-16 18:14:00|||||||||100
1618596870000|2021-04-16 18:14:30|4165|4153|4160|4156|4165|4157|4159|4152|1100
1618596880000|2021-04-16 18:14:40|4161|4155|4161|4155|4161|4155|4161|4155|0
1618596890000|2021-04-16 18:14:50|4159||4159||4159||4159||0
1618596900000|2021-04-16 18:15:00|4158|4153|4158|4154|4159|4155|4158|4153|400
1618596940000|2021-04-16 18:15:40|4157||4158||4158||4157||100
1618596960000|2021-04-16 18:16:00|4157|4153|4157|4153|4157|4153|4157|4153|0
1618596980000|2021-04-16 18:16:20|4156|4151|4154|4151|4156|4151|4154|4150|0
1618597010000|2021-04-16 18:16:50|||||||||100
1618597020000|2021-04-16 18:17:00|||||||||200
1618597030000|2021-04-16 18:17:10|4153|4150|4154|4150|4154|4150|4153|4150|100
1618597040000|2021-04-16 18:17:20||4148||4148||4148||4148|100
1618597050000|2021-04-16 18:17:30|4153|4147|4153|4146|4153|4148|4152|4146|0
1618597060000|2021-04-16 18:17:40|4151|4148|4152|4145|4152|4148|4151|4144|0
1618597080000|2021-04-16 18:18:00|4151||4150||4151||4150||0
1618597090000|2021-04-16 18:18:10|4149|4144|4149|4144|4149|4144|4149|4144|100
1618597100000|2021-04-16 18:18:20|4147|4143|4143|4139|4147|4143|4143|4139|272
1618597110000|2021-04-16 18:18:30|4142|4137|4146|4144|4149|4144|4141|4137|2130
1618597120000|2021-04-16 18:18:40|4145|4143|4143|4140|4145|4143|4143|4140|0
1618597130000|2021-04-16 18:18:50|4142|4134|4137|4131|4142|4137|4136|4131|1500
1618597140000|2021-04-16 18:19:00|4139|4133|4138|4134|4139|4135|4138|4133|553
1618597150000|2021-04-16 18:19:10|||||||||500
1618597160000|2021-04-16 18:19:20|4136||4138||4138||4136||500
1618597170000|2021-04-16 18:19:30|4137|4133|4137|4131|4137|4133|4137|4131|0
1618597180000|2021-04-16 18:19:40|4135||4136||4136||4135||100
1618597190000|2021-04-16 18:19:50|||||||||100
1618597200000|2021-04-16 18:20:00||4130||4131||4131||4130|100
1618597210000|2021-04-16 18:20:10|4134|4130|4136|4127|4136|4130|4130|4125|1718
1618597220000|2021-04-16 18:20:20|4135||4135||4135||4135||0
1618597400000|2021-04-16 18:23:20||4128||4127||4128||4127|400
1618597410000|2021-04-16 18:23:30|||||||||120
1618597430000|2021-04-16 18:23:50||4128||4128||4128||4128|0
1618597440000|2021-04-16 18:24:00||4129||4129||4129||4129|0
1618597450000|2021-04-16 18:24:10|||||||||100
1618597510000|2021-04-16 18:25:10|4134||4134||4134||4134||0
1618597530000|2021-04-16 18:25:30|4133|4131|4134|4131|4134|4131|4133|4131|300
1618597550000|2021-04-16 18:25:50|4135|4132|4150|4137|4150|4137|4135|4132|500
1618597560000|2021-04-16 18:26:00||4138||4138||4138||4138|0
1618597620000|2021-04-16 18:27:00||4139||4139||4139||4139|0
1618597660000|2021-04-16 18:27:40|4148|4140|4148|4140|4148|4141|4148|4140|100
1618597680000|2021-04-16 18:28:00||4141||4141||4141||4141|0
1618597700000|2021-04-16 18:28:20|4146|4140|4145|4138|4146|4140|4145|4138|950
1618597750000|2021-04-16 18:29:10|||||||||100
1618597770000|2021-04-16 18:29:30|4148|4144|4154|4143|4155|4145|4147|4138|1700
1618597780000|2021-04-16 18:29:40|4150||4150||4150||4150||100
1618597790000|2021-04-16 18:29:50|4149||4149||4149||4149||0
1618597820000|2021-04-16 18:30:20|4146|4141|4148|4140|4149|4141|4146|4139|800
1618597830000|2021-04-16 18:30:30||4139||4139||4139||4139|0
1618597910000|2021-04-16 18:31:50|||||||||600
1618597920000|2021-04-16 18:32:00|4147||4147||4147||4147||0
1618597940000|2021-04-16 18:32:20|4146||4146||4146||4146||0
1618597980000|2021-04-16 18:33:00|4145||4145||4145||4145||0
1618597990000|2021-04-16 18:33:10|4142|4138|4145|4138|4145|4138|4142|4138|1000
1618598010000|2021-04-16 18:33:30|||||||||200
1618598020000|2021-04-16 18:33:40|||||||||100
1618598030000|2021-04-16 18:33:50|4144|4136|4143|4136|4144|4136|4141|4136|1800
1618598040000|2021-04-16 18:34:00|||||||||100
1618598060000|2021-04-16 18:34:20|4142|4135|4138|4134|4142|4135|4138|4130|1700
1618598070000|2021-04-16 18:34:30|4142|4130|4138|4132|4142|4133|4138|4130|300
1618598080000|2021-04-16 18:34:40|4137|4128|4137|4131|4137|4131|4137|4128|0
1618598090000|2021-04-16 18:34:50||4128||4128||4128||4128|0
1618598100000|2021-04-16 18:35:00|4134||4134||4134||4134||100
1618598110000|2021-04-16 18:35:10|||||||||100
1618598130000|2021-04-16 18:35:30|4135|4132|4143|4131|4143|4134|4135|4130|1410
1618598140000|2021-04-16 18:35:40|4139|4130|4138|4128|4139|4130|4138|4128|0
1618598150000|2021-04-16 18:35:50|4139|4130|4138|4130|4139|4130|4138|4130|0
1618598160000|2021-04-16 18:36:00|4139||4139||4139||4139||0
1618598170000|2021-04-16 18:36:10|4138|4128|4138|4129|4138|4129|4138|4128|0
1618598180000|2021-04-16 18:36:20|4139||4139||4139||4139||0
1618598190000|2021-04-16 18:36:30|4138||4138||4138||4138||0
1618598210000|2021-04-16 18:36:50||4130||4129||4130||4129|0
1618598220000|2021-04-16 18:37:00||4130||4130||4130||4130|0
1618598230000|2021-04-16 18:37:10|4136||4136||4136||4136||0
1618598260000|2021-04-16 18:37:40|||||||||100
1618598310000|2021-04-16 18:38:30|4133|4128|4130|4125|4136|4128|4130|4122|1600
1618598320000|2021-04-16 18:38:40||4124||4122||4124||4121|600
1618598340000|2021-04-16 18:39:00|4128|4123|4126|4119|4128|4123|4125|4118|1400
1618598350000|2021-04-16 18:39:10|||||||||100
1618598360000|2021-04-16 18:39:20|||||||||420
1618598380000|2021-04-16 18:39:40|||||||||400
1618598390000|2021-04-16 18:39:50|||||||||100
1618598400000|2021-04-16 18:40:00|4123|4115|4121|4115|4126|4115|4121|4115|602
1618598450000|2021-04-16 18:40:50|4123|4116|4123|4119|4123|4119|4123|4116|400
1618598460000|2021-04-16 18:41:00|4121|4118|4123|4118|4123|4118|4121|4118|600
1618598470000|2021-04-16 18:41:10||4117||4117||4117||4117|0
1618598510000|2021-04-16 18:41:50|4122||4122||4122||4122||0
1618598530000|2021-04-16 18:42:10|||||||||750
1618598540000|2021-04-16 18:42:20|4121||4121||4121||4121||200
1618598570000|2021-04-16 18:42:50|4122|4118|4135|4124|4135|4124|4122|4118|1175
1618598580000|2021-04-16 18:43:00|4134||4135||4135||4134||0
1618598590000|2021-04-16 18:43:10|4134||4134||4134||4134||0
1618598600000|2021-04-16 18:43:20|4135||4135||4135||4135||0
1618598620000|2021-04-16 18:43:40|4134|4125|4134|4126|4134|4126|4134|4125|0
1618598630000|2021-04-16 18:43:50|4135||4135||4135||4135||0
1618598640000|2021-04-16 18:44:00|4134|4127|4134|4127|4134|4127|4134|4127|100
1618598650000|2021-04-16 18:44:10|4135|4128|4143|4132|4143|4132|4135|4128|608
1618598660000|2021-04-16 18:44:20||4133||4133||4133||4133|0
1618598680000|2021-04-16 18:44:40||4135||4135||4135||4135|0
1618598700000|2021-04-16 18:45:00|4140|4136|4132|4125|4140|4136|4132|4125|2850
1618598710000|2021-04-16 18:45:10|4134|4126|4134|4126|4134|4126|4134|4126|0
1618598750000|2021-04-16 18:45:50||4127||4127||4127||4127|0
1618598760000|2021-04-16 18:46:00|4133|4126|4128|4123|4133|4126|4128|4121|600
1618598770000|2021-04-16 18:46:10|||||||||100
1618598790000|2021-04-16 18:46:30|||||||||200
1618598820000|2021-04-16 18:47:00|||||||||200
1618598870000|2021-04-16 18:47:50|||||||||100
1618598880000|2021-04-16 18:48:00|||||||||274
1618598900000|2021-04-16 18:48:20|||||||||100
1618598940000|2021-04-16 18:49:00|4126|4120|4124|4117|4128|4120|4124|4117|600
1618598950000|2021-04-16 18:49:10|||||||||100
1618598990000|2021-04-16 18:49:50|4122|4116|4122|4110|4124|4116|4110|4107|21056
1618599000000|2021-04-16 18:50:00|4121||4120||4121||4120||0
1618599010000|2021-04-16 18:50:10|4119||4119||4119||4119||0
1618599030000|2021-04-16 18:50:30|4118||4118||4118||4118||0
1618599040000|2021-04-16 18:50:40|||||||||150
1618599110000|2021-04-16 18:51:50||4111||4111||4111||4110|100
1618599130000|2021-04-16 18:52:10|||||||||200
1618599150000|2021-04-16 18:52:30|4114|4113|4113|4108|4118|4113|4111|4106|2573
1618599160000|2021-04-16 18:52:40|||||||||100
1618599170000|2021-04-16 18:52:50|4112||4112||4112||4112||100
1618599180000|2021-04-16 18:53:00|4111||4111||4111||4111||0
1618599200000|2021-04-16 18:53:20|4113|4109|4113|4110|4113|4110|4113|4109|1000
1618599210000|2021-04-16 18:53:30|4114|4111|4114|4110|4114|4111|4114|4110|600
1618599240000|2021-04-16 18:54:00|4115||4115||4115||4115||0
1618599250000|2021-04-16 18:54:10|4114||4114||4114||4114||243
1618599260000|2021-04-16 18:54:20|4115|4112|4116|4113|4116|4113|4115|4112|1713
1618599280000|2021-04-16 18:54:40|4119||4119||4119||4119||100
1618599310000|2021-04-16 18:55:10||4115||4115||4115||4115|0
1618599320000|2021-04-16 18:55:20|4124|4117|4123|4117|4129|4117|4123|4117|100
1618599330000|2021-04-16 18:55:30|4129|4120|4128|4120|4129|4120|4128|4120|100
1618599340000|2021-04-16 18:55:40|||||||||100
1618599350000|2021-04-16 18:55:50||4121||4121||4121||4121|0
1618599360000|2021-04-16 18:56:00|||||||||100
1618599390000|2021-04-16 18:56:30|||||||||200
1618599420000|2021-04-16 18:57:00||4122||4122||4122||4122|0
1618599430000|2021-04-16 18:57:10|4131|4125|4126|4122|4135|4130|4126|4122|623
1618599440000|2021-04-16 18:57:20|4127|4124|4127|4124|4127|4124|4127|4124|1263
1618599450000|2021-04-16 18:57:30|4129|4125|4129|4124|4129|4125|4129|4124|200
1618599460000|2021-04-16 18:57:40|4134|4125|4125|4120|4134|4125|4123|4120|1187
1618599470000|2021-04-16 18:57:50|4131||4130||4131||4130||127
1618599480000|2021-04-16 18:58:00|4129|4121|4129|4121|4129|4121|4129|4121|0
1618599510000|2021-04-16 18:58:30|4126|4122|4122|4115|4126|4122|4120|4112|1300
1618599520000|2021-04-16 18:58:40|||||||||100
1618599540000|2021-04-16 18:59:00|||||||||360
1618599550000|2021-04-16 18:59:10|||||||||100
1618599560000|2021-04-16 18:59:20|4120|4118|4121|4118|4121|4118|4120|4118|200
1618599570000|2021-04-16 18:59:30|4120|4112|4120|4112|4120|4112|4120|4112|100
1618599590000|2021-04-16 18:59:50|4123|4118|4125|4121|4125|4121|4123|4118|1202
1618599600000|2021-04-16 19:00:00|4127|4122|4131|4122|4131|4122|4127|4122|100
1618599610000|2021-04-16 19:00:10|4130|4123|4131|4123|4131|4123|4130|4123|423
1618599630000|2021-04-16 19:00:30||4124||4124||4124||4124|0
1618599640000|2021-04-16 19:00:40|4132||4137||4137||4132||0
1618599650000|2021-04-16 19:00:50|||||||||100
1618599660000|2021-04-16 19:01:00|4136||4137||4137||4136||954
1618599670000|2021-04-16 19:01:10||4126||4127||4127||4126|0
1618599680000|2021-04-16 19:01:20|4140||4140||4140||4140||0
1618599690000|2021-04-16 19:01:30||4128||4128||4128||4128|0
1618599720000|2021-04-16 19:02:00||4130||4130||4130||4130|0
1618599730000|2021-04-16 19:02:10||4128||4130||4130||4128|0
1618599740000|2021-04-16 19:02:20||4131||4131||4131||4131|0
1618599760000|2021-04-16 19:02:40||4132||4132||4132||4132|800
1618599770000|2021-04-16 19:02:50||4133||4133||4133||4133|0
1618599800000|2021-04-16 19:03:20|||||||||335
1618599810000|2021-04-16 19:03:30|4139|4130|4134|4124|4139|4130|4134|4124|900
1618599820000|2021-04-16 19:03:40|4133||4133||4133||4133||0
1618599830000|2021-04-16 19:03:50|4131||4131||4131||4131||0
1618599840000|2021-04-16 19:04:00|||||||||433
1618599850000|2021-04-16 19:04:10|||||||||100
1618599890000|2021-04-16 19:04:50|4130||4130||4130||4130||298
1618599900000|2021-04-16 19:05:00|||||||||200
1618599910000|2021-04-16 19:05:10|4126|4122|4126|4119|4126|4122|4125|4119|100
1618599920000|2021-04-16 19:05:20|||||||||200
1618599940000|2021-04-16 19:05:40||4120||4119||4120||4119|0
1618599950000|2021-04-16 19:05:50|||||||||348
1618599970000|2021-04-16 19:06:10||4122||4122||4122||4122|400
1618599980000|2021-04-16 19:06:20|4125|4120|4125|4119|4125|4120|4125|4119|190
1618599990000|2021-04-16 19:06:30||4120||4120||4120||4120|0
1618600000000|2021-04-16 19:06:40|4124|4119|4122|4116|4124|4119|4121|4116|381
1618600010000|2021-04-16 19:06:50|4121||4121||4121||4121||0
1618600020000|2021-04-16 19:07:00|4122|4118|4126|4122|4127|4122|4122|4118|1538
1618600060000|2021-04-16 19:07:40|4128||4128||4128||4128||0
1618600080000|2021-04-16 19:08:00||4124||4124||4124||4124|200
1618600100000|2021-04-16 19:08:20|4126|4123|4125|4118|4126|4123|4125|4118|600
1618600110000|2021-04-16 19:08:30|4126||4125||4126||4125||0
1618600130000|2021-04-16 19:08:50|||||||||100
1618600140000|2021-04-16 19:09:00|4123|4120|4125|4118|4125|4120|4123|4118|614
1618600160000|2021-04-16 19:09:20|||||||||174
1618600200000|2021-04-16 19:10:00||4119||4119||4119||4119|100
1618600220000|2021-04-16 19:10:20|4124||4124||4124||4124||0
1618600230000|2021-04-16 19:10:30|||||||||300
1618600250000|2021-04-16 19:10:50|4123|4118|4121|4116|4123|4118|4120|4116|500
1618600270000|2021-04-16 19:11:10|4122|4118|4124|4122|4124|4122|4122|4118|774
1618600280000|2021-04-16 19:11:20|4125||4126||4126||4125||0
1618600300000|2021-04-16 19:11:40|4125|4123|4128|4123|4128|4123|4125|4123|0
1618600330000|2021-04-16 19:12:10|4134|4125|4130|4125|4134|4125|4128|4125|100
1618600340000|2021-04-16 19:12:20|4128|4124|4129|4124|4129|4124|4128|4124|300
1618600390000|2021-04-16 19:13:10|||||||||408
1618600430000|2021-04-16 19:13:50|4127|4121|4126|4119|4127|4121|4126|4119|353
1618600440000|2021-04-16 19:14:00|||||||||341
1618600450000|2021-04-16 19:14:10|||||||||100
1618600470000|2021-04-16 19:14:30|4125||4125||4125||4125||0
1618600500000|2021-04-16 19:15:00|4123||4122||4123||4122||0
1618600510000|2021-04-16 19:15:10|4121|4117|4122|4117|4122|4117|4121|4117|200
1618600540000|2021-04-16 19:15:40||4118||4118||4118||4118|0
1618600570000|2021-04-16 19:16:10|4123|4120|4129|4122|4129|4122|4123|4118|400
1618600640000|2021-04-16 19:17:20|||||||||349
1618600660000|2021-04-16 19:17:40|4128||4128||4128||4128||0
1618600680000|2021-04-16 19:18:00|4125|4119|4125|4119|4125|4119|4125|4119|300
1618600690000|2021-04-16 19:18:10|4124||4124||4124||4124||0
1618600700000|2021-04-16 19:18:20|||||||||200
1618600730000|2021-04-16 19:18:50|4122||4122||4122||4122||0
1618600750000|2021-04-16 19:19:10|||||||||100
1618600770000|2021-04-16 19:19:30|4123|4120|4124|4121|4128|4121|4123|4120|400
1618600780000|2021-04-16 19:19:40|4128|4122|4128|4121|4128|4122|4128|4121|400
1618600800000|2021-04-16 19:20:00|||||||||127
1618600830000|2021-04-16 19:20:30|4127||4127||4127||4127||0
1618600840000|2021-04-16 19:20:40|4128||4128||4128||4128||0
1618600850000|2021-04-16 19:20:50|4127||4128||4128||4127||0
1618600900000|2021-04-16 19:21:40|||||||||100
1618600960000|2021-04-16 19:22:40||4118||4118||4118||4118|0
1618600970000|2021-04-16 19:22:50|4127|4121|4127|4119|4127|4121|4127|4118|0
1618600980000|2021-04-16 19:23:00||4120||4120||4120||4120|100
1618601020000|2021-04-16 19:23:40||4121||4121||4121||4121|0
1618601030000|2021-04-16 19:23:50|4126|4120|4124|4120|4126|4120|4124|4120|100
1618601040000|2021-04-16 19:24:00|4126||4125||4126||4125||0
1618601050000|2021-04-16 19:24:10|4123|4117|4123|4117|4123|4117|4121|4117|100
1618601060000|2021-04-16 19:24:20|||||||||356
1618601070000|2021-04-16 19:24:30||4118||4117||4118||4117|200
1618601110000|2021-04-16 19:25:10|||||||||500
1618601120000|2021-04-16 19:25:20|||||||||200
1618601150000|2021-04-16 19:25:50|4124|4118|4127|4119|4127|4125|4124|4118|693
1618601160000|2021-04-16 19:26:00|||||||||100
1618601190000|2021-04-16 19:26:30||4120||4120||4120||4120|0
1618601220000|2021-04-16 19:27:00||4121||4121||4121||4121|100
1618601280000|2021-04-16 19:28:00|4128|4122|4133|4128|4133|4128|4128|4122|1102
1618601290000|2021-04-16 19:28:10|||||||||100
1618601320000|2021-04-16 19:28:40|4131|4126|4127|4121|4131|4126|4127|4121|1400
1618601330000|2021-04-16 19:28:50|4125|4116|4125|4116|4125|4116|4125|4116|750
1618601340000|2021-04-16 19:29:00|4126|4117|4126|4121|4126|4121|4126|4117|200
1618601350000|2021-04-16 19:29:10|||||||||100
1618601370000|2021-04-16 19:29:30|||||||||229
1618601400000|2021-04-16 19:30:00|4130|4126|4135|4126|4135|4128|4130|4126|805
1618601410000|2021-04-16 19:30:10|4133||4133||4133||4133||169
1618601420000|2021-04-16 19:30:20|4132||4132||4132||4131||200
1618601460000|2021-04-16 19:31:00|||||||||100
1618601470000|2021-04-16 19:31:10|4130|4127|4129|4126|4130|4127|4128|4126|1003
1618601480000|2021-04-16 19:31:20|4130||4131||4131||4130||400
1618601500000|2021-04-16 19:31:40|||||||||100
1618601520000|2021-04-16 19:32:00|4130|4125|4128|4123|4130|4125|4127|4123|1048
1618601540000|2021-04-16 19:32:20|4130||4131||4131||4130||110
1618601550000|2021-04-16 19:32:30|4130||4130||4130||4130||0
1618601560000|2021-04-16 19:32:40||4124||4124||4124||4124|0
1618601580000|2021-04-16 19:33:00|||||||||100
1618601590000|2021-04-16 19:33:10|4129||4129||4129||4129||0
1618601610000|2021-04-16 19:33:30||4126||4124||4126||4124|100
1618601620000|2021-04-16 19:33:40|4130|4125|4130|4126|4130|4126|4130|4125|0
1618601640000|2021-04-16 19:34:00|||||||||220
1618601650000|2021-04-16 19:34:10|4131|4128|4136|4128|4136|4130|4131|4127|507
1618601660000|2021-04-16 19:34:20|4133||4132||4133||4132||200
1618601670000|2021-04-16 19:34:30|4131||4132||4132||4131||400
1618601680000|2021-04-16 19:34:40|||||||||600
1618601700000|2021-04-16 19:35:00|||||||||517
1618601730000|2021-04-16 19:35:30|4131|4130|4132|4130|4132|4130|4131|4130|200
1618601740000|2021-04-16 19:35:40|4133|4131|4138|4132|4141|4134|4133|4131|807
1618601750000|2021-04-16 19:35:50|4140|4133|4140|4135|4140|4135|4140|4133|200
1618601760000|2021-04-16 19:36:00|||||||||282
1618601770000|2021-04-16 19:36:10|4141||4141||4141||4141||0
1618601780000|2021-04-16 19:36:20|||||||||100
1618601790000|2021-04-16 19:36:30||4136||4137||4137||4136|200
1618601800000|2021-04-16 19:36:40|4142|4140|4143|4139|4143|4140|4142|4139|500
1618601820000|2021-04-16 19:37:00|4142|4137|4138|4135|4142|4138|4138|4134|2650
1618601830000|2021-04-16 19:37:10|4139|4136|4144|4137|4145|4137|4139|4136|918
1618601840000|2021-04-16 19:37:20|4138|4136|4136|4130|4138|4136|4135|4130|1700
1618601850000|2021-04-16 19:37:30|||||||||100
1618601880000|2021-04-16 19:38:00|||||||||500
1618601890000|2021-04-16 19:38:10|4138|4131|4138|4134|4140|4134|4137|4131|250
1618601900000|2021-04-16 19:38:20|4136|4132|4135|4132|4136|4132|4135|4132|300
1618601910000|2021-04-16 19:38:30|4136||4135||4136||4135||0
1618601930000|2021-04-16 19:38:50|||||||||110
1618601940000|2021-04-16 19:39:00|||||||||1455
1618601950000|2021-04-16 19:39:10|||||||||200
1618601960000|2021-04-16 19:39:20|4136|4133|4141|4138|4141|4138|4136|4133|1894
1618601980000|2021-04-16 19:39:40|4140|4135|4139|4135|4140|4135|4138|4135|1000
1618602000000|2021-04-16 19:40:00|4140|4136|4140|4137|4140|4137|4140|4136|200
1618602020000|2021-04-16 19:40:20|4141|4138|4142|4137|4142|4138|4141|4137|630
1618602040000|2021-04-16 19:40:40|4143|4138|4143|4137|4143|4138|4142|4137|100
1618602050000|2021-04-16 19:40:50|||||||||200
1618602060000|2021-04-16 19:41:00||4138||4138||4138||4138|0
1618602080000|2021-04-16 19:41:20|||||||||109
1618602090000|2021-04-16 19:41:30|||||||||300
1618602110000|2021-04-16 19:41:50|4142|4135|4139|4136|4142|4136|4138|4135|1000
1618602120000|2021-04-16 19:42:00|4138|4135|4138|4135|4138|4135|4138|4135|364
1618602130000|2021-04-16 19:42:10|4137|4134|4138|4133|4138|4134|4137|4133|0
1618602140000|2021-04-16 19:42:20||4129||4129||4129||4129|500
1618602150000|2021-04-16 19:42:30|4137|4130|4137|4130|4137|4130|4137|4130|0
1618602160000|2021-04-16 19:42:40|||||||||100
1618602180000|2021-04-16 19:43:00|4138|4132|4138|4130|4138|4135|4138|4130|1607
1618602200000|2021-04-16 19:43:20|4139|4132|4140|4134|4140|4134|4139|4132|300
1618602210000|2021-04-16 19:43:30||4135||4134||4135||4134|100
1618602230000|2021-04-16 19:43:50|||||||||100
1618602240000|2021-04-16 19:44:00|4141|4135|4141|4134|4141|4139|4141|4134|632
1618602250000|2021-04-16 19:44:10||4137||4137||4137||4137|900
1618602280000|2021-04-16 19:44:40|4142|4139|4143|4138|4143|4139|4142|4138|200
1618602300000|2021-04-16 19:45:00|4142|4140|4143|4140|4143|4140|4142|4138|1100
1618602310000|2021-04-16 19:45:10|||||||||450
1618602330000|2021-04-16 19:45:30|||||||||1115
1618602340000|2021-04-16 19:45:40|4142|4139|4142|4140|4142|4140|4140|4138|3182
1618602360000|2021-04-16 19:46:00|4143|4141|4143|4141|4143|4141|4143|4141|405
1618602370000|2021-04-16 19:46:10|4142|4140|4141|4139|4142|4141|4140|4138|1781
1618602380000|2021-04-16 19:46:20||4138||4138||4138||4138|0
1618602390000|2021-04-16 19:46:30|||||||||100
1618602400000|2021-04-16 19:46:40|4142|4139|4143|4140|4143|4140|4142|4139|803
1618602420000|2021-04-16 19:47:00|4142|4141|4142|4138|4142|4141|4141|4138|1373
1618602440000|2021-04-16 19:47:20|4143|4140|4143|4138|4143|4141|4143|4138|700
1618602460000|2021-04-16 19:47:40|4144|4140|4144|4139|4144|4141|4144|4139|447
1618602480000|2021-04-16 19:48:00|||||||||255
1618602500000|2021-04-16 19:48:20|4143||4143||4143||4143||200
1618602510000|2021-04-16 19:48:30|4142|4140|4143|4139|4143|4140|4141|4139|700
1618602530000|2021-04-16 19:48:50|||||||||400
1618602540000|2021-04-16 19:49:00|||||||||100
1618602550000|2021-04-16 19:49:10|4144|4142|4144|4139|4144|4142|4144|4139|700
1618602560000|2021-04-16 19:49:20|||||||||100
1618602570000|2021-04-16 19:49:30||4141||4142||4142||4141|200
1618602580000|2021-04-16 19:49:40|4145|4143|4147|4143|4147|4144|4145|4143|1070
1618602590000|2021-04-16 19:49:50|4149|4144|4149|4143|4149|4145|4149|4143|400
1618602600000|2021-04-16 19:50:00|4150|4146|4152|4149|4152|4149|4149|4146|2502
1618602610000|2021-04-16 19:50:10|4151||4152||4152||4151||400
1618602620000|2021-04-16 19:50:20|4151|4148|4150|4147|4151|4149|4150|4147|2324
1618602630000|2021-04-16 19:50:30|4149|4146|4148|4144|4149|4147|4148|4142|1335
1618602650000|2021-04-16 19:50:50|||||||||100
1618602660000|2021-04-16 19:51:00|4147||4148||4148||4147||512
1618602670000|2021-04-16 19:51:10|4149|4145|4149|4144|4149|4147|4149|4144|1193
1618602690000|2021-04-16 19:51:30|4148||4148||4148||4147||1000
1618602710000|2021-04-16 19:51:50|4149|4145|4149|4145|4149|4146|4149|4145|200
1618602720000|2021-04-16 19:52:00|4150|4146|4153|4149|4153|4150|4150|4146|1693
1618602730000|2021-04-16 19:52:10|4154|4151|4154|4152|4154|4152|4154|4150|900
1618602740000|2021-04-16 19:52:20|4156|4153|4155|4152|4156|4153|4153|4151|1800
1618602750000|2021-04-16 19:52:30|4156|4153|4158|4153|4158|4154|4156|4153|501
1618602770000|2021-04-16 19:52:50|||||||||100
1618602780000|2021-04-16 19:53:00|4159|4154|4159|4154|4159|4157|4159|4154|500
1618602790000|2021-04-16 19:53:10|4158|4153|4156|4153|4158|4154|4155|4152|2979
1618602800000|2021-04-16 19:53:20|4158|4154|4160|4156|4160|4157|4158|4154|0
1618602810000|2021-04-16 19:53:30|||||||||268
1618602820000|2021-04-16 19:53:40|4159|4157|4159|4156|4159|4157|4159|4156|600
1618602830000|2021-04-16 19:53:50|||||||||200
1618602840000|2021-04-16 19:54:00|4158|4154|4154|4148|4158|4154|4154|4148|4396
1618602850000|2021-04-16 19:54:10|4156|4149|4159|4153|4159|4154|4154|4149|3595
1618602860000|2021-04-16 19:54:20|4158||4158||4158||4158||200
1618602870000|2021-04-16 19:54:30|||||||||200
1618602880000|2021-04-16 19:54:40|||||||||100
1618602890000|2021-04-16 19:54:50|4159|4154|4159|4154|4159|4154|4159|4154|800
1618602900000|2021-04-16 19:55:00|4158|4155|4158|4155|4158|4155|4158|4155|1100
1618602910000|2021-04-16 19:55:10|4157|4156|4156|4154|4157|4156|4156|4154|1969
1618602920000|2021-04-16 19:55:20|4157|4155|4157|4154|4159|4156|4155|4154|1658
1618602930000|2021-04-16 19:55:30|4156||4156||4156||4156||500
1618602940000|2021-04-16 19:55:40|4155|4153|4155|4153|4157|4155|4154|4150|5649
1618602950000|2021-04-16 19:55:50|||||||||200
1618602960000|2021-04-16 19:56:00|4156|4154|4156|4153|4157|4155|4156|4153|1440
1618602970000|2021-04-16 19:56:10|4157|4154|4156|4153|4157|4154|4156|4153|997
1618602980000|2021-04-16 19:56:20|4157|4154|4158|4155|4158|4156|4157|4154|700
1618602990000|2021-04-16 19:56:30|4157|4156|4157|4155|4157|4156|4157|4155|1283
1618603000000|2021-04-16 19:56:40|4156|4154|4156|4154|4156|4154|4155|4150|5067
1618603010000|2021-04-16 19:56:50|4155|4153|4156|4150|4156|4154|4155|4150|1459
1618603020000|2021-04-16 19:57:00|4154|4151|4155|4153|4155|4154|4154|4151|4342
1618603030000|2021-04-16 19:57:10|4156|4154|4157|4155|4157|4155|4155|4153|2894
1618603040000|2021-04-16 19:57:20|4156|4154|4156|4154|4156|4154|4155|4154|1671
1618603050000|2021-04-16 19:57:30|4157|4155|4156|4154|4157|4155|4156|4154|890
1618603060000|2021-04-16 19:57:40|4157|4155|4157|4154|4157|4155|4157|4154|321
1618603070000|2021-04-16 19:57:50|4156|4153|4156|4153|4156|4154|4156|4153|2524
1618603080000|2021-04-16 19:58:00|4157|4155|4158|4154|4159|4157|4157|4153|875
1618603090000|2021-04-16 19:58:10|4159||4159||4159||4159||1151
1618603100000|2021-04-16 19:58:20||4156||4156||4156||4156|400
1618603110000|2021-04-16 19:58:30||4158||4156||4158||4156|2076
1618603120000|2021-04-16 19:58:40|4158|4157|4159|4157|4159|4157|4158|4157|200
1618603130000|2021-04-16 19:58:50|4158|4156|4160|4157|4160|4159|4157|4156|1041
1618603140000|2021-04-16 19:59:00|4159|4155|4157|4154|4159|4155|4154|4150|4703
1618603150000|2021-04-16 19:59:10|4159||4158||4159||4158||1000
1618603160000|2021-04-16 19:59:20|4157|4155|4156|4154|4158|4156|4156|4154|2810
1618603170000|2021-04-16 19:59:30|4158||4157||4158||4156||954
1618603180000|2021-04-16 19:59:40|4158|4155|4158|4154|4158|4155|4158|4154|836
1618603190000|2021-04-16 19:59:50|4149|4148|4148|4143|4149|4148|4146|4143|5104
1618839000000|2021-04-19 13:30:00|4148|4100|4148|4100|4148|4100|4131|4100|6106
1618839010000|2021-04-19 13:30:10|4140|4095|4140|4060|4140|4095|4100|4060|915
1618839020000|2021-04-19 13:30:20|4121|4065|4095|4060|4121|4066|4095|4060|198
1618839030000|2021-04-19 13:30:30|4079|4044|4079|4028|4079|4044|4079|4028|105
1618839040000|2021-04-19 13:30:40||4026||4026||4026||4026|0
1618839050000|2021-04-19 13:30:50|4067|4027|4029|4000|4067|4028|4010|4000|7792
1618839060000|2021-04-19 13:31:00|4044|4003|4048|4003|4048|4017|4044|4003|2211
1618839070000|2021-04-19 13:31:10|4034|4004|4041|4008|4047|4008|4034|4004|300
1618839080000|2021-04-19 13:31:20|4048|4024|4079|4037|4079|4044|4048|4024|1865
1618839130000|2021-04-19 13:32:10|4078||4078||4078||4078||0
1618839140000|2021-04-19 13:32:20||4021||4021||4021||4021|0
1618839150000|2021-04-19 13:32:30||4040||4040||4040||4040|0
1618839170000|2021-04-19 13:32:50|4077||4078||4078||4077||100
1618839180000|2021-04-19 13:33:00||4049||4049||4049||4049|0
1618839190000|2021-04-19 13:33:10|4077|4050|4073|4054|4077|4054|4073|4050|0
1618839200000|2021-04-19 13:33:20|4071|4050|4055|4040|4071|4050|4055|4040|440
1618839220000|2021-04-19 13:33:40|4048|4039|4024|4000|4048|4039|4024|4000|805
1618839230000|2021-04-19 13:33:50|4023|4001|4041|4010|4041|4017|4018|4001|766
1618839260000|2021-04-19 13:34:20|||||||||112
1618839290000|2021-04-19 13:34:50|4040|4017|4040|4002|4040|4017|4040|4002|100
1618839300000|2021-04-19 13:35:00|4032|4000|4026|4000|4040|4000|4026|4000|1979
1618839320000|2021-04-19 13:35:20|4025||4025||4025||4025||0
1618839330000|2021-04-19 13:35:30|4023|3987|3999|3984|4023|3989|3999|3984|800
1618839340000|2021-04-19 13:35:40|3998||3998||3998||3998||0
1618839350000|2021-04-19 13:35:50|3997||3997||3997||3997||0
1618839360000|2021-04-19 13:36:00|3991|3969|3997|3979|3997|3981|3986|3967|4056
1618839370000|2021-04-19 13:36:10|3995||3995||3995||3995||0
1618839390000|2021-04-19 13:36:30|3996|3987|4009|3994|4009|3994|3996|3987|4003
1618839400000|2021-04-19 13:36:40|4024|4001|4021|3995|4024|4001|4021|3995|0
1618839410000|2021-04-19 13:36:50|||||||||350
1618839430000|2021-04-19 13:37:10|4018||4018||4018||4018||0
1618839440000|2021-04-19 13:37:20|4017||4017||4017||4017||0
1618839450000|2021-04-19 13:37:30|4014||4014||4014||4014||0
1618839460000|2021-04-19 13:37:40|4008|3980|4015|4000|4015|4000|4000|3972|800
1618839470000|2021-04-19 13:37:50|4014|3978|4009|3978|4014|3978|4009|3978|0
1618839490000|2021-04-19 13:38:10||3979||3979||3979||3979|0
1618839500000|2021-04-19 13:38:20|4008|3981|4008|3981|4008|3981|4008|3981|0
1618839510000|2021-04-19 13:38:30||3982||3983||3983||3982|1000
1618839520000|2021-04-19 13:38:40|4007|3988|4024|4010|4024|4010|4007|3988|816
1618839550000|2021-04-19 13:39:10|4043|4013|4043|4017|4043|4017|4043|4013|100
1618839560000|2021-04-19 13:39:20||4012||4012||4012||4012|500
1618839570000|2021-04-19 13:39:30|4042|4013|4053|4013|4053|4013|4042|4013|3500
1618839580000|2021-04-19 13:39:40|4052|4014|4053|4016|4053|4016|4052|4013|200
1618839590000|2021-04-19 13:39:50|4052|4030|4053|4023|4053|4030|4052|4022|244
1618839600000|2021-04-19 13:40:00||4024||4025||4025||4024|0
1618839610000|2021-04-19 13:40:10|||||||||2800
1618839620000|2021-04-19 13:40:20||4026||4031||4031||4025|0
1618839630000|2021-04-19 13:40:30|||||||||150
1618839650000|2021-04-19 13:40:50|4052|4032|4053|4032|4053|4032|4052|4032|3200
1618839680000|2021-04-19 13:41:20||4033||4032||4033||4032|0
1618839690000|2021-04-19 13:41:30|4052||4053||4053||4052||300
1618839700000|2021-04-19 13:41:40|4052||4052||4053||4052||240
1618839710000|2021-04-19 13:41:50|4042|4031|4036|4019|4042|4031|4036|4017|1550
1618839720000|2021-04-19 13:42:00|||||||||1100
1618839730000|2021-04-19 13:42:10|||||||||500
1618839770000|2021-04-19 13:42:50|4035||4036||4036||4035||200
1618839780000|2021-04-19 13:43:00|4035||4035||4035||4035||200
1618839800000|2021-04-19 13:43:20|4034|4015|4026|4004|4034|4015|4023|4004|2261
1618839810000|2021-04-19 13:43:30|4017||4014||4017||4014||300
1618839820000|2021-04-19 13:43:40|4012|4001|4012|4001|4012|4001|4012|4001|100
1618839830000|2021-04-19 13:43:50|4011|3997|4003|3987|4011|3997|4003|3987|550
1618839840000|2021-04-19 13:44:00|3999|3984|3998|3984|3999|3984|3998|3984|2400
1618839850000|2021-04-19 13:44:10|3995|3982|3994|3977|3995|3982|3994|3977|500
1618839860000|2021-04-19 13:44:20|3989|3978|4012|3996|4012|4002|3989|3978|4203
1618839870000|2021-04-19 13:44:30||3997||3998||3999||3997|100
1618839880000|2021-04-19 13:44:40||3999||3999||3999||3999|100
1618839890000|2021-04-19 13:44:50|4028|4000|4027|4009|4028|4009|4027|4000|650
1618839900000|2021-04-19 13:45:00||4010||4010||4010||4010|0
1618839910000|2021-04-19 13:45:10|4034|4018|4034|4005|4034|4018|4034|4004|1414
1618839920000|2021-04-19 13:45:20||4007||4007||4007||4007|0
1618839970000|2021-04-19 13:46:10|4025|4025|4025|4007|4025|4025|4025|4007|9939
1618839980000|2021-04-19 13:46:20|4024|4000|4024|4001|4025|4001|4008|4000|500
1618839990000|2021-04-19 13:46:30||4003||4003||4003||4003|0
1618840010000|2021-04-19 13:46:50|4021||4021||4021||4021||0
1618840030000|2021-04-19 13:47:10|||||||||200
1618840050000|2021-04-19 13:47:30||4011||4011||4011||4011|100
1618840070000|2021-04-19 13:47:50|4016|4010|4044|4016|4044|4022|4016|4010|1773
1618840080000|2021-04-19 13:48:00|4042||4041||4042||4041||200
1618840090000|2021-04-19 13:48:10|4040|4025|4040|4026|4040|4026|4033|4010|2405
1618840110000|2021-04-19 13:48:30|4039|4025|4039|4025|4039|4025|4039|4025|0
1618840120000|2021-04-19 13:48:40||4026||4026||4026||4026|0
1618840140000|2021-04-19 13:49:00|4038|4027|4038|4027|4038|4027|4038|4027|0
1618840150000|2021-04-19 13:49:10||4028||4028||4028||4028|0
1618840160000|2021-04-19 13:49:20||4029||4029||4029||4029|0
1618840170000|2021-04-19 13:49:30|4034|4025|4034|4026|4034|4026|4034|4025|476
1618840180000|2021-04-19 13:49:40||4027||4027||4027||4027|0
1618840190000|2021-04-19 13:49:50|||||||||15000
1618840220000|2021-04-19 13:50:20|4035|4030|4047|4029|4047|4030|4035|4027|2100
1618840230000|2021-04-19 13:50:30||4030||4030||4030||4030|0
1618840240000|2021-04-19 13:50:40||4031||4032||4032||4031|0
1618840250000|2021-04-19 13:50:50|4048|4033|4050|4041|4050|4041|4048|4033|300
1618840260000|2021-04-19 13:51:00|4053|4042|4053|4044|4053|4044|4053|4042|350
1618840270000|2021-04-19 13:51:10|4060|4045|4066|4048|4066|4054|4060|4045|400
1618840280000|2021-04-19 13:51:20|4071|4050|4071|4055|4071|4055|4071|4050|510
1618840290000|2021-04-19 13:51:30|4077|4056|4079|4062|4079|4064|4077|4056|600
1618840300000|2021-04-19 13:51:40||4063||4067||4067||4063|200
1618840310000|2021-04-19 13:51:50||4073||4067||4073||4067|300
1618840320000|2021-04-19 13:52:00|4074||4079||4079||4074||200
1618840330000|2021-04-19 13:52:10|4073|4053|4069|4046|4073|4053|4069|4046|1150
1618840340000|2021-04-19 13:52:20|4073||4073||4073||4073||0
1618840350000|2021-04-19 13:52:30|4072||4072||4072||4072||0
1618840370000|2021-04-19 13:52:50|4071||4071||4071||4071||0
1618840380000|2021-04-19 13:53:00|4068|4047|4066|4046|4069|4055|4066|4046|0
1618840390000|2021-04-19 13:53:10||4050||4046||4050||4046|100
1618840400000|2021-04-19 13:53:20|4062|4050|4075|4063|4075|4063|4062|4050|700
1618840410000|2021-04-19 13:53:30||4064||4064||4064||4064|100
1618840420000|2021-04-19 13:53:40|4084|4065|4091|4066|4091|4070|4084|4065|300
1618840430000|2021-04-19 13:53:50|4096|4067|4098|4066|4098|4067|4096|4066|230
1618840460000|2021-04-19 13:54:20||4067||4067||4067||4067|0
1618840470000|2021-04-19 13:54:30||4068||4068||4068||4068|160
1618840480000|2021-04-19 13:54:40||4075||4075||4075||4075|0
1618840500000|2021-04-19 13:55:00|4097|4078|4097|4078|4097|4078|4097|4078|0
1618840510000|2021-04-19 13:55:10|4098|4080|4083|4066|4098|4080|4079|4066|18601
1618840520000|2021-04-19 13:55:20|||||||||250
1618840530000|2021-04-19 13:55:30|4082||4082||4082||4082||0
1618840540000|2021-04-19 13:55:40|4074|4053|4074|4042|4074|4053|4074|4042|400
1618840550000|2021-04-19 13:55:50||4043||4042||4043||4042|0
1618840560000|2021-04-19 13:56:00|4073||4073||4073||4073||0
1618840570000|2021-04-19 13:56:10|4071|4043|4071|4043|4071|4043|4071|4043|0
1618840580000|2021-04-19 13:56:20|4068||4069||4069||4068||0
1618840590000|2021-04-19 13:56:30|4066|4040|4063|4039|4066|4040|4063|4039|100
1618840600000|2021-04-19 13:56:40|4060|4031|4060|4040|4060|4040|4060|4031|0
1618840610000|2021-04-19 13:56:50||4045||4045||4045||4045|0
1618840620000|2021-04-19 13:57:00|4064|4050|4073|4051|4075|4060|4064|4050|3609
1618840630000|2021-04-19 13:57:10|4072|4065|4073|4065|4073|4065|4069|4051|3236
1618840670000|2021-04-19 13:57:50|4072|4051|4067|4050|4072|4051|4067|4050|2078
1618840700000|2021-04-19 13:58:20|4059|4043|4059|4041|4059|4044|4059|4041|1100
1618840720000|2021-04-19 13:58:40|||||||||100
1618840740000|2021-04-19 13:59:00||4036||4045||4045||4036|0
1618840760000|2021-04-19 13:59:20|||||||||150
1618840770000|2021-04-19 13:59:30||4036||4036||4036||4036|0
1618840790000|2021-04-19 13:59:50||4037||4036||4037||4036|200
1618840800000|2021-04-19 14:00:00||4045||4045||4047||4045|300
1618840810000|2021-04-19 14:00:10|||||||||300
1618840830000|2021-04-19 14:00:30|4058|4046|4058|4045|4058|4046|4058|4045|0
1618840840000|2021-04-19 14:00:40|||||||||100
1618840850000|2021-04-19 14:00:50|4057|4036|4052|4036|4057|4036|4052|4036|500
1618840860000|2021-04-19 14:01:00|4051|4038|4051|4036|4051|4038|4051|4036|0
1618840870000|2021-04-19 14:01:10|4050||4048||4050||4048||0
1618840880000|2021-04-19 14:01:20|4047||4047||4047||4047||0
1618840890000|2021-04-19 14:01:30|||||||||162
1618840900000|2021-04-19 14:01:40|4046||4045||4046||4045||100
1618840910000|2021-04-19 14:01:50|4044||4044||4044||4044||0
1618840920000|2021-04-19 14:02:00|||||||||200
1618840930000|2021-04-19 14:02:10|4040|4023|4036|4022|4040|4023|4036|4021|300
1618840940000|2021-04-19 14:02:20|4035|4021|4034|4020|4035|4021|4034|4020|0
1618840950000|2021-04-19 14:02:30|4033|4015|4032|4015|4033|4015|4030|4015|100
1618840960000|2021-04-19 14:02:40|4031||4031||4031||4031||0
1618840970000|2021-04-19 14:02:50|4030|4016|4030|4016|4030|4016|4030|4016|200
1618840980000|2021-04-19 14:03:00|||||||||100
1618840990000|2021-04-19 14:03:10|4029||4029||4030||4029||0
1618841010000|2021-04-19 14:03:30|4026||4026||4026||4026||100
1618841020000|2021-04-19 14:03:40|4024||4024||4024||4024||0
1618841030000|2021-04-19 14:03:50|4023||4023||4023||4023||0
1618841040000|2021-04-19 14:04:00|4021|4015|4018|4007|4021|4015|4018|4004|300
1618841050000|2021-04-19 14:04:10|4015|4000|4009|4000|4015|4001|4009|4000|0
1618841060000|2021-04-19 14:04:20|4008|3994|4001|3988|4008|3994|4000|3988|423
1618841070000|2021-04-19 14:04:30|4000|3984|3999|3985|4000|3985|3993|3984|400
1618841080000|2021-04-19 14:04:40|3998|3988|4006|3983|4009|4003|3998|3983|3109
1618841090000|2021-04-19 14:04:50|4007|3988|4009|3989|4009|3989|4007|3988|100
1618841110000|2021-04-19 14:05:10||3990||3994||3994||3990|2500
1618841130000|2021-04-19 14:05:30||3995||3995||3995||3995|1000
1618841140000|2021-04-19 14:05:40||3996||3996||3996||3996|0
1618841150000|2021-04-19 14:05:50|4006|3995|4000|3982|4006|3995|4000|3979|500
1618841160000|2021-04-19 14:06:00||3984||3984||3984||3984|0
1618841170000|2021-04-19 14:06:10|||||||||250
1618841190000|2021-04-19 14:06:30|3997|3974|3992|3974|3997|3974|3992|3974|640
1618841200000|2021-04-19 14:06:40|3991||3992||3992||3991||0
1618841220000|2021-04-19 14:07:00|3983|3967|3983|3967|3983|3967|3983|3967|100
1618841230000|2021-04-19 14:07:10||3971||3967||3971||3967|0
1618841240000|2021-04-19 14:07:20|3984|3968|3989|3976|3990|3978|3984|3968|27109
1618841250000|2021-04-19 14:07:30|||||||||100
1618841260000|2021-04-19 14:07:40||3980||3980||3980||3980|0
1618841280000|2021-04-19 14:08:00|3988|3968|3984|3967|3988|3968|3984|3967|1414
1618841290000|2021-04-19 14:08:10|3983|3959|3983|3959|3983|3960|3979|3959|651
1618841300000|2021-04-19 14:08:20|3982||3983||3983||3982||0
1618841310000|2021-04-19 14:08:30||3960||3959||3960||3959|0
1618841320000|2021-04-19 14:08:40|3982||3982||3982||3982||0
1618841330000|2021-04-19 14:08:50|3980||3982||3982||3980||100
1618841340000|2021-04-19 14:09:00|3981|3967|3969|3951|3981|3967|3969|3950|0
1618841350000|2021-04-19 14:09:10|3970|3952|3980|3962|3981|3969|3970|3952|1041
1618841360000|2021-04-19 14:09:20|||||||||100
1618841400000|2021-04-19 14:10:00|||||||||300
1618841430000|2021-04-19 14:10:30||3963||3962||3963||3962|0
1618841450000|2021-04-19 14:10:50|3983|3963|3983|3970|3983|3970|3982|3963|1817
1618841460000|2021-04-19 14:11:00|3985|3971|3997|3971|3997|3973|3985|3970|100
1618841470000|2021-04-19 14:11:10||3972||3971||3972||3971|100
1618841490000|2021-04-19 14:11:30||3973||3975||3975||3972|0
1618841500000|2021-04-19 14:11:40|3996||3996||3996||3996||0
1618841510000|2021-04-19 14:11:50|3995|3976|3994|3976|3995|3976|3994|3975|300
1618841520000|2021-04-19 14:12:00|3993|3977|3992|3976|3993|3977|3992|3976|300
1618841530000|2021-04-19 14:12:10|3991|3971|3985|3971|3991|3971|3980|3971|201
1618841540000|2021-04-19 14:12:20|3984||3984||3984||3984||0
1618841550000|2021-04-19 14:12:30|3983||3983||3983||3983||200
1618841560000|2021-04-19 14:12:40|3982||3983||3983||3982||0
1618841580000|2021-04-19 14:13:00|||||||||100
1618841590000|2021-04-19 14:13:10|3982|3972|3994|3979|3995|3981|3982|3972|1200
1618841600000|2021-04-19 14:13:20||3980||3980||3980||3980|0
1618841610000|2021-04-19 14:13:30||3981||3982||3982||3981|200
1618841620000|2021-04-19 14:13:40|||||||||236
1618841640000|2021-04-19 14:14:00|3993|3983|3986|3966|3993|3986|3986|3966|1450
1618841650000|2021-04-19 14:14:10||3973||3973||3973||3973|0
1618841670000|2021-04-19 14:14:30||3974||3974||3974||3974|0
1618841700000|2021-04-19 14:15:00||3975||3975||3975||3975|0
1618841720000|2021-04-19 14:15:20|3985|3974|3985|3974|3985|3974|3985|3974|0
1618841740000|2021-04-19 14:15:40|3984|3975|3984|3975|3984|3975|3984|3975|300
1618841750000|2021-04-19 14:15:50|3985|3980|3995|3985|3995|3986|3985|3980|1096
1618841760000|2021-04-19 14:16:00||3986||3986||3986||3986|300
1618841770000|2021-04-19 14:16:10||3987||3987||3987||3987|0
1618841800000|2021-04-19 14:16:40|3994|3988|3995|3976|3995|3989|3993|3975|400
1618841810000|2021-04-19 14:16:50|3994|3978|3994|3982|3994|3982|3994|3978|0
1618841830000|2021-04-19 14:17:10|3993||3993||3993||3993||0
1618841860000|2021-04-19 14:17:40|3994|3983|4000|3987|4000|3987|3994|3983|754
1618841880000|2021-04-19 14:18:00|3999||4000||4000||3999||0
1618841900000|2021-04-19 14:18:20|||||||||100
1618841910000|2021-04-19 14:18:30|3999||3999||3999||3999||0
1618841930000|2021-04-19 14:18:50|3998||3997||3998||3997||0
1618841940000|2021-04-19 14:19:00|||||||||100
1618841950000|2021-04-19 14:19:10|3996||3996||3996||3996||0
1618841960000|2021-04-19 14:19:20|||||||||100
1618841990000|2021-04-19 14:19:50||3988||3988||3988||3988|0
1618842110000|2021-04-19 14:21:50|3995|3985|3989|3973|3995|3985|3989|3973|1180
1618842120000|2021-04-19 14:22:00|3988|3974|3987|3975|3988|3975|3987|3973|0
1618842130000|2021-04-19 14:22:10||3973||3975||3975||3973|0
1618842140000|2021-04-19 14:22:20||3973||3975||3975||3973|0
1618842150000|2021-04-19 14:22:30||3974||3975||3975||3974|0
1618842160000|2021-04-19 14:22:40||3974||3972||3974||3972|0
1618842180000|2021-04-19 14:23:00||3978||3974||3978||3973|100
1618842200000|2021-04-19 14:23:20|3988|3978|3999|3988|3999|3988|3988|3978|1390
1618842210000|2021-04-19 14:23:30|3996||3999||3999||3996||0
1618842230000|2021-04-19 14:23:50||3989||3990||3990||3989|0
1618842260000|2021-04-19 14:24:20|4000|3991|4010|3995|4010|3995|4000|3991|512
1618842270000|2021-04-19 14:24:30|4005|3997|4005|3996|4005|3997|4005|3996|300
1618842280000|2021-04-19 14:24:40|||||||||100
1618842290000|2021-04-19 14:24:50||3997||3998||3998||3997|0
1618842300000|2021-04-19 14:25:00|4008|3999|4012|4003|4012|4003|4008|3999|200
1618842310000|2021-04-19 14:25:10||4004||4004||4004||4004|0
1618842330000|2021-04-19 14:25:30||4005||4005||4005||4005|0
1618842350000|2021-04-19 14:25:50|||||||||100
1618842360000|2021-04-19 14:26:00|4015|4006|4010|3999|4018|4007|4010|3999|200
1618842380000|2021-04-19 14:26:20|4008||4008||4008||4008||0
1618842390000|2021-04-19 14:26:30|4007|3993|4001|3986|4007|3993|4001|3986|300
1618842400000|2021-04-19 14:26:40|4000||3998||4001||3998||800
1618842410000|2021-04-19 14:26:50|3996||3996||3996||3996||0
1618842430000|2021-04-19 14:27:10|3995||3995||3995||3995||0
1618842440000|2021-04-19 14:27:20|3993|3987|3995|3987|3995|3987|3993|3987|100
1618842490000|2021-04-19 14:28:10|3996|3991|3998|3991|3998|3991|3996|3991|900
1618842530000|2021-04-19 14:28:50|||||||||100
1618842550000|2021-04-19 14:29:10||3992||3992||3992||3992|200
1618842560000|2021-04-19 14:29:20|3995|3991|3998|3986|3998|3992|3995|3986|500
1618842580000|2021-04-19 14:29:40||3987||3987||3987||3987|0
1618842610000|2021-04-19 14:30:10|3995|3986|3995|3986|3995|3986|3995|3986|100
1618842630000|2021-04-19 14:30:30|3991||3990||3991||3990||0
1618842640000|2021-04-19 14:30:40|3989|3979|3989|3979|3989|3979|3989|3979|300
1618842660000|2021-04-19 14:31:00|3988||3988||3988||3988||0
1618842690000|2021-04-19 14:31:30|||||||||100
1618842730000|2021-04-19 14:32:10|3989|3980|3994|3984|3995|3985|3989|3980|1542
1618842780000|2021-04-19 14:33:00|3993|3979|3993|3979|3993|3979|3993|3979|3100
1618842790000|2021-04-19 14:33:10||3980||3980||3980||3980|0
1618842800000|2021-04-19 14:33:20|3992||3992||3992||3992||0
1618842810000|2021-04-19 14:33:30|3991||3991||3991||3991||0
1618842820000|2021-04-19 14:33:40|3990||3990||3990||3990||0
1618842830000|2021-04-19 14:33:50|3989||3989||3990||3989||0
1618842840000|2021-04-19 14:34:00|3990|3981|3993|3981|3994|3985|3990|3981|700
1618842850000|2021-04-19 14:34:10||3983||3984||3984||3983|833
1618842870000|2021-04-19 14:34:30||3985||3985||3985||3985|0
1618842900000|2021-04-19 14:35:00|3992|3984|3993|3981|3993|3984|3989|3979|1810
1618842910000|2021-04-19 14:35:10|3992|3983|3992|3983|3993|3983|3992|3983|200
1618842920000|2021-04-19 14:35:20|||||||||2000
1618842970000|2021-04-19 14:36:10||3985||3985||3985||3985|0
1618842980000|2021-04-19 14:36:20|||||||||200
1618842990000|2021-04-19 14:36:30|||||||||1000
1618843000000|2021-04-19 14:36:40|||||||||341
1618843020000|2021-04-19 14:37:00|3993|3989|3999|3993|3999|3993|3993|3989|1048
1618843030000|2021-04-19 14:37:10||3989||3986||3989||3985|900
1618843040000|2021-04-19 14:37:20||3985||3985||3985||3985|400
1618843060000|2021-04-19 14:37:40|3997|3986|3997|3986|3997|3986|3997|3985|100
1618843070000|2021-04-19 14:37:50||3985||3985||3985||3985|0
1618843090000|2021-04-19 14:38:10|3996|3986|3996|3986|3996|3986|3996|3986|100
1618843100000|2021-04-19 14:38:20|3995|3985|3996|3985|3996|3985|3995|3985|100
1618843120000|2021-04-19 14:38:40|3995|3986|3995|3986|3995|3986|3995|3986|0
1618843130000|2021-04-19 14:38:50||3985||3985||3985||3985|0
1618843140000|2021-04-19 14:39:00||3986||3986||3986||3986|0
1618843150000|2021-04-19 14:39:10||3985||3985||3985||3985|0
1618843170000|2021-04-19 14:39:30||3986||3986||3986||3986|0
1618843180000|2021-04-19 14:39:40||3988||3988||3988||3988|0
1618843190000|2021-04-19 14:39:50|3994||3994||3994||3994||0
1618843230000|2021-04-19 14:40:30|3991|3985|3994|3985|3994|3985|3990|3985|200
1618843240000|2021-04-19 14:40:40|3993||3993||3993||3993||0
1618843250000|2021-04-19 14:40:50|3992||3993||3993||3992||0
1618843260000|2021-04-19 14:41:00|3992|3980|3992|3981|3992|3981|3988|3980|790
1618843270000|2021-04-19 14:41:10|3988|3980|3991|3980|3993|3980|3988|3980|300
1618843280000|2021-04-19 14:41:20|3990||3990||3990||3990||500
1618843290000|2021-04-19 14:41:30|3989||3989||3989||3989||337
1618843320000|2021-04-19 14:42:00||3981||3981||3981||3981|500
1618843390000|2021-04-19 14:43:10|||||||||337
1618843410000|2021-04-19 14:43:30|||||||||1000
1618843440000|2021-04-19 14:44:00|||||||||100
1618843450000|2021-04-19 14:44:10|3988||3988||3988||3988||642
1618843500000|2021-04-19 14:45:00|3987|3975|3982|3975|3987|3976|3982|3975|815
1618843520000|2021-04-19 14:45:20|3980|3970|3976|3970|3980|3970|3976|3970|914
1618843530000|2021-04-19 14:45:30|3974|3971|3976|3970|3976|3971|3974|3970|500
1618843560000|2021-04-19 14:46:00|3975|3960|3971|3962|3975|3962|3971|3960|850
1618843610000|2021-04-19 14:46:50|3970||3970||3970||3970||29600
1618843620000|2021-04-19 14:47:00|3969|3958|3968|3958|3969|3958|3968|3958|300
1618843630000|2021-04-19 14:47:10|||||||||438
1618843650000|2021-04-19 14:47:30|3969|3962|3972|3965|3972|3966|3969|3962|3644
1618843680000|2021-04-19 14:48:00|3971|3955|3971|3962|3971|3962|3971|3955|200
1618843700000|2021-04-19 14:48:20|||||||||500
1618843710000|2021-04-19 14:48:30||3963||3963||3963||3963|100
1618843740000|2021-04-19 14:49:00|||||||||445
1618843750000|2021-04-19 14:49:10|3970||3970||3970||3970||28100
1618843760000|2021-04-19 14:49:20|3967|3962|3966|3955|3967|3962|3966|3955|501
1618843770000|2021-04-19 14:49:30|3965|3954|3966|3957|3966|3957|3962|3954|2100
1618843790000|2021-04-19 14:49:50||3958||3959||3959||3958|0
1618843800000|2021-04-19 14:50:00|3969|3960|3976|3969|3976|3970|3969|3960|1717
1618843810000|2021-04-19 14:50:10|||||||||100
1618843850000|2021-04-19 14:50:50|3980|3970|3985|3977|3985|3977|3980|3970|950
1618843870000|2021-04-19 14:51:10|||||||||200
1618843880000|2021-04-19 14:51:20|||||||||372
1618843910000|2021-04-19 14:51:50|||||||||500
1618843930000|2021-04-19 14:52:10|3989|3978|3996|3985|3996|3985|3989|3978|914
1618843940000|2021-04-19 14:52:20|3995|3986|4002|3991|4002|3991|3995|3986|1300
1618843960000|2021-04-19 14:52:40||3992||3994||3995||3992|2202
1618843970000|2021-04-19 14:52:50|4000|3993|3999|3987|4000|3993|3999|3987|911
1618844020000|2021-04-19 14:53:40||3988||3989||3989||3988|0
1618844030000|2021-04-19 14:53:50||3990||3990||3990||3989|100
1618844040000|2021-04-19 14:54:00||3989||3991||3991||3989|500
1618844050000|2021-04-19 14:54:10|4001|3995|4007|3999|4007|3999|4001|3995|1004
1618844060000|2021-04-19 14:54:20||4000||4000||4000||4000|100
1618844100000|2021-04-19 14:55:00|4011|4001|4011|4002|4011|4002|4011|4001|307
1618844110000|2021-04-19 14:55:10|4016|4007|4022|4007|4022|4007|4016|4007|100
1618844120000|2021-04-19 14:55:20||4008||4008||4008||4008|100
1618844130000|2021-04-19 14:55:30||4009||4010||4010||4009|0
1618844140000|2021-04-19 14:55:40|4023|4011|4024|4011|4024|4011|4023|4011|0
1618844150000|2021-04-19 14:55:50|4025|4012|4025|4012|4025|4012|4025|4012|100
1618844160000|2021-04-19 14:56:00|4024|4011|4024|4012|4024|4012|4024|4011|960
1618844170000|2021-04-19 14:56:10|4021|4005|4012|4000|4021|4005|4012|4000|457
1618844180000|2021-04-19 14:56:20|4011|4001|4011|4001|4011|4001|4011|4001|603
1618844190000|2021-04-19 14:56:30|4009|4000|4009|4000|4009|4001|4009|4000|0
1618844210000|2021-04-19 14:56:50|4008|4001|4008|4001|4008|4001|4008|4001|0
1618844220000|2021-04-19 14:57:00||4000||4001||4001||4000|0
1618844230000|2021-04-19 14:57:10|4007|4002|4022|4009|4022|4009|4007|4001|2779
1618844240000|2021-04-19 14:57:20|4021|4013|4015|4009|4021|4013|4015|4009|0
1618844270000|2021-04-19 14:57:50|4010|4007|4010|4003|4010|4007|4007|4000|1331
1618844300000|2021-04-19 14:58:20|||||||||883
1618844330000|2021-04-19 14:58:50|4009|4000|4009|4000|4009|4000|4009|4000|800
1618844340000|2021-04-19 14:59:00||4001||4000||4001||4000|380
1618844360000|2021-04-19 14:59:20|4003|3995|4003|3993|4003|3995|4003|3993|400
1618844470000|2021-04-19 15:01:10|||||||||100
1618844510000|2021-04-19 15:01:50|4005|3994|4018|4010|4018|4010|4005|3994|1327
1618844520000|2021-04-19 15:02:00|4015|4000|4014|4006|4015|4006|4010|4000|1400
1618844530000|2021-04-19 15:02:10|4017|4007|4020|4014|4020|4014|4017|4007|300
1618844540000|2021-04-19 15:02:20||4015||4015||4015||4015|0
1618844550000|2021-04-19 15:02:30|4024|4016|4033|4025|4033|4025|4024|4016|2400
1618844560000|2021-04-19 15:02:40|4032|4030|4032|4025|4032|4030|4032|4025|200
1618844580000|2021-04-19 15:03:00|4027|4023|4027|4016|4027|4023|4027|4010|1083
1618844680000|2021-04-19 15:04:40|4021|4004|4020|4003|4021|4005|4018|4003|300
1618844690000|2021-04-19 15:04:50|4017||4017||4017||4017||0
1618844700000|2021-04-19 15:05:00|4016|3997|4015|3997|4016|3997|4015|3997|0
1618844710000|2021-04-19 15:05:10|4014||4014||4014||4014||0
1618844720000|2021-04-19 15:05:20|4013||4012||4013||4012||300
1618844740000|2021-04-19 15:05:40|4011|4000|4011|4000|4011|4000|4011|4000|0
1618844760000|2021-04-19 15:06:00|||||||||100
1618844770000|2021-04-19 15:06:10||4001||4001||4001||4001|0
1618844790000|2021-04-19 15:06:30||4002||4002||4002||4002|0
1618844800000|2021-04-19 15:06:40|||||||||400
1618844830000|2021-04-19 15:07:10||4003||4003||4003||4003|443
1618844840000|2021-04-19 15:07:20|4012|4004|4017|4010|4017|4010|4012|4004|637
1618844850000|2021-04-19 15:07:30|||||||||100
1618844860000|2021-04-19 15:07:40||4011||4011||4011||4011|0
1618844890000|2021-04-19 15:08:10||4012||4012||4013||4012|0
1618844900000|2021-04-19 15:08:20|||||||||300
1618844910000|2021-04-19 15:08:30|4018|4013|4027|4019|4027|4019|4018|4013|424
1618844930000|2021-04-19 15:08:50|||||||||300
1618844940000|2021-04-19 15:09:00|4026|4020|4024|4010|4026|4020|4024|4008|866
1618844950000|2021-04-19 15:09:10|||||||||200
1618844960000|2021-04-19 15:09:20||4013||4012||4013||4012|5000
1618844970000|2021-04-19 15:09:30||4019||4015||4019||4015|100
1618845000000|2021-04-19 15:10:00||4016||4017||4017||4016|188
1618845050000|2021-04-19 15:10:50|||||||||255
1618845060000|2021-04-19 15:11:00|4026|4018|4030|4023|4030|4023|4026|4018|834
1618845080000|2021-04-19 15:11:20||4025||4025||4025||4025|0
1618845090000|2021-04-19 15:11:30|4029|4023|4029|4020|4029|4023|4028|4011|815
1618845110000|2021-04-19 15:11:50||4013||4014||4014||4013|100
1618845120000|2021-04-19 15:12:00||4020||4019||4020||4019|0
1618845130000|2021-04-19 15:12:10||4017||4017||4017||4017|100
1618845140000|2021-04-19 15:12:20||4020||4020||4020||4020|0
1618845160000|2021-04-19 15:12:40|||||||||410
1618845180000|2021-04-19 15:13:00||4021||4021||4021||4021|0
1618845230000|2021-04-19 15:13:50||4022||4022||4022||4022|0
1618845240000|2021-04-19 15:14:00|4030|4023|4044|4031|4044|4031|4030|4023|1199
1618845250000|2021-04-19 15:14:10|4045|4032|4046|4035|4046|4036|4045|4031|200
1618845260000|2021-04-19 15:14:20|4050|4037|4053|4039|4053|4039|4050|4037|0
1618845270000|2021-04-19 15:14:30||4040||4041||4041||4039|0
1618845280000|2021-04-19 15:14:40||4042||4043||4043||4042|0
1618845290000|2021-04-19 15:14:50||4044||4043||4044||4043|0
1618845300000|2021-04-19 15:15:00|4060|4046|4058|4048|4060|4053|4058|4046|1300
1618845310000|2021-04-19 15:15:10||4049||4049||4049||4049|0
1618845320000|2021-04-19 15:15:20|4059|4050|4064|4054|4064|4054|4059|4050|300
1618845360000|2021-04-19 15:16:00|4063|4055|4058|4048|4063|4056|4058|4048|886
1618845390000|2021-04-19 15:16:30|||||||||121
1618845420000|2021-04-19 15:17:00|||||||||200
1618845480000|2021-04-19 15:18:00|4059|4049|4071|4058|4071|4058|4059|4049|1100
1618845490000|2021-04-19 15:18:10||4059||4059||4059||4059|0
1618845500000|2021-04-19 15:18:20|4075|4061|4075|4064|4075|4064|4075|4061|0
1618845510000|2021-04-19 15:18:30||4065||4065||4065||4065|0
1618845520000|2021-04-19 15:18:40|4073|4061|4069|4061|4073|4061|4069|4061|800
1618845540000|2021-04-19 15:19:00|||||||||176
1618845550000|2021-04-19 15:19:10|4075|4063|4075|4062|4075|4063|4075|4062|100
1618845570000|2021-04-19 15:19:30||4063||4064||4064||4063|0
1618845590000|2021-04-19 15:19:50||4065||4065||4065||4065|400
1618845610000|2021-04-19 15:20:10||4066||4065||4066||4065|0
1618845640000|2021-04-19 15:20:40|4074||4074||4074||4074||213
1618845650000|2021-04-19 15:20:50|4073|4061|4075|4062|4077|4072|4070|4061|2720
1618845660000|2021-04-19 15:21:00||4067||4067||4067||4067|200
1618845670000|2021-04-19 15:21:10|4077||4077||4077||4077||200
1618845690000|2021-04-19 15:21:30||4068||4068||4068||4068|0
1618845700000|2021-04-19 15:21:40||4071||4071||4071||4071|0
1618845720000|2021-04-19 15:22:00|4076|4074|4074|4068|4076|4074|4074|4068|1901
1618845740000|2021-04-19 15:22:20|4077||4077||4077||4077||200
1618845750000|2021-04-19 15:22:30|||||||||650
1618845770000|2021-04-19 15:22:50|||||||||118
1618845810000|2021-04-19 15:23:30|||||||||200
1618845860000|2021-04-19 15:24:20|4076|4066|4070|4053|4076|4066|4069|4053|1166
1618845870000|2021-04-19 15:24:30|4065|4048|4065|4053|4065|4053|4065|4048|0
1618845880000|2021-04-19 15:24:40|4064|4048|4064|4048|4064|4048|4064|4048|0
1618845890000|2021-04-19 15:24:50|4060|4054|4064|4054|4064|4054|4060|4054|200
1618845910000|2021-04-19 15:25:10|||||||||344
1618845920000|2021-04-19 15:25:20||4049||4050||4050||4049|0
1618845930000|2021-04-19 15:25:30|4063|4049|4063|4054|4063|4054|4063|4049|0
1618845940000|2021-04-19 15:25:40||4055||4055||4055||4055|0
1618845950000|2021-04-19 15:25:50|4064|4056|4065|4058|4065|4058|4064|4056|490
1618845960000|2021-04-19 15:26:00|||||||||100
1618845970000|2021-04-19 15:26:10|4064|4047|4065|4050|4065|4050|4064|4047|400
1618845990000|2021-04-19 15:26:30|4069|4058|4070|4064|4070|4064|4069|4058|100
1618846000000|2021-04-19 15:26:40|4076||4076||4076||4076||289
1618846010000|2021-04-19 15:26:50|4077|4065|4077|4067|4077|4067|4077|4065|0
1618846020000|2021-04-19 15:27:00|4080|4068|4080|4072|4080|4072|4080|4068|399
1618846030000|2021-04-19 15:27:10|||||||||150
1618846050000|2021-04-19 15:27:30|||||||||400
1618846060000|2021-04-19 15:27:40|||||||||100
1618846070000|2021-04-19 15:27:50||4073||4073||4073||4073|0
1618846080000|2021-04-19 15:28:00|4079|4068|4079|4068|4079|4068|4079|4063|1300
1618846090000|2021-04-19 15:28:10|||||||||100
1618846120000|2021-04-19 15:28:40||4066||4066||4066||4066|100
1618846130000|2021-04-19 15:28:50|4078|4068|4077|4068|4078|4068|4077|4068|0
1618846140000|2021-04-19 15:29:00|4076|4069|4071|4057|4076|4069|4071|4056|200
1618846150000|2021-04-19 15:29:10|4070|4058|4070|4058|4070|4058|4070|4058|0
1618846170000|2021-04-19 15:29:30|4068|4060|4070|4063|4070|4063|4068|4060|0
1618846180000|2021-04-19 15:29:40|4071|4064|4077|4068|4077|4068|4071|4064|500
1618846200000|2021-04-19 15:30:00|4080|4070|4080|4070|4080|4070|4080|4070|0
1618846230000|2021-04-19 15:30:30||4071||4073||4073||4071|0
1618846260000|2021-04-19 15:31:00|4079|4068|4080|4069|4080|4076|4076|4068|4228
1618846270000|2021-04-19 15:31:10|||||||||200
1618846280000|2021-04-19 15:31:20|4079|4070|4079|4070|4079|4070|4079|4070|100
1618846290000|2021-04-19 15:31:30|||||||||200
1618846300000|2021-04-19 15:31:40||4071||4071||4071||4071|0
1618846330000|2021-04-19 15:32:10|4078||4079||4079||4078||1257
1618846340000|2021-04-19 15:32:20|4080|4072|4080|4073|4080|4078|4079|4072|1125
1618846350000|2021-04-19 15:32:30||4074||4074||4074||4074|0
1618846390000|2021-04-19 15:33:10|4081|4075|4080|4076|4082|4078|4077|4074|4288
1618846410000|2021-04-19 15:33:30|||||||||336
1618846470000|2021-04-19 15:34:30|||||||||200
1618846480000|2021-04-19 15:34:40|4079|4074|4079|4076|4079|4076|4078|4074|1910
1618846500000|2021-04-19 15:35:00|4078|4074|4079|4074|4079|4075|4076|4070|2035
1618846510000|2021-04-19 15:35:10|||||||||188
1618846530000|2021-04-19 15:35:30|4077|4070|4075|4070|4077|4070|4075|4063|574
1618846540000|2021-04-19 15:35:40|4077|4063|4076|4070|4077|4073|4076|4063|1182
1618846560000|2021-04-19 15:36:00|4075||4075||4075||4075||0
1618846570000|2021-04-19 15:36:10|4074||4074||4074||4074||200
1618846580000|2021-04-19 15:36:20|4073|4065|4070|4066|4073|4069|4070|4063|600
1618846590000|2021-04-19 15:36:30|4069|4058|4069|4054|4069|4058|4069|4054|100
1618846600000|2021-04-19 15:36:40|4066|4059|4066|4054|4066|4059|4066|4054|100
1618846610000|2021-04-19 15:36:50|4069|4059|4069|4060|4069|4060|4069|4054|600
1618846620000|2021-04-19 15:37:00|||||||||100
1618846650000|2021-04-19 15:37:30|4068||4069||4069||4068||223
1618846690000|2021-04-19 15:38:10|4071|4061|4077|4068|4077|4068|4071|4061|1100
1618846720000|2021-04-19 15:38:40|||||||||100
1618846730000|2021-04-19 15:38:50|||||||||100
1618846740000|2021-04-19 15:39:00|||||||||100
1618846810000|2021-04-19 15:40:10|4078|4069|4082|4073|4082|4073|4078|4069|600
1618846830000|2021-04-19 15:40:30||4074||4075||4075||4074|0
1618846850000|2021-04-19 15:40:50|4081|4079|4083|4076|4087|4079|4081|4076|500
1618846870000|2021-04-19 15:41:10|||||||||100
1618846880000|2021-04-19 15:41:20|4086|4077|4086|4080|4086|4080|4085|4077|3073
1618846890000|2021-04-19 15:41:30||4081||4081||4081||4081|0
1618846900000|2021-04-19 15:41:40|4088|4083|4088|4083|4088|4083|4088|4083|0
1618846910000|2021-04-19 15:41:50|||||||||371
1618846920000|2021-04-19 15:42:00|||||||||234
1618846950000|2021-04-19 15:42:30|4090|4084|4094|4087|4096|4087|4090|4084|300
1618846970000|2021-04-19 15:42:50|4093|4075|4088|4075|4093|4076|4088|4075|1110
1618846980000|2021-04-19 15:43:00|4086|4071|4081|4066|4086|4071|4081|4066|0
1618847000000|2021-04-19 15:43:20|4078||4078||4078||4078||0
1618847010000|2021-04-19 15:43:30|4076||4076||4076||4076||0
1618847020000|2021-04-19 15:43:40||4067||4067||4067||4067|0
1618847030000|2021-04-19 15:43:50|||||||||200
1618847040000|2021-04-19 15:44:00|4075||4075||4075||4075||0
1618847060000|2021-04-19 15:44:20|4074||4074||4074||4074||0
1618847080000|2021-04-19 15:44:40|4072||4072||4072||4072||100
1618847090000|2021-04-19 15:44:50|4071|4065|4066|4058|4072|4065|4066|4058|920
1618847100000|2021-04-19 15:45:00|4064||4064||4064||4064||0
1618847110000|2021-04-19 15:45:10||4053||4053||4053||4053|200
1618847120000|2021-04-19 15:45:20|4060||4060||4060||4060||0
1618847130000|2021-04-19 15:45:30|||||||||400
1618847140000|2021-04-19 15:45:40|4064|4054|4064|4054|4064|4054|4064|4054|600
1618847150000|2021-04-19 15:45:50||4053||4053||4054||4053|0
1618847160000|2021-04-19 15:46:00||4054||4054||4054||4053|0
1618847180000|2021-04-19 15:46:20|||||||||100
1618847210000|2021-04-19 15:46:50|||||||||342
1618847220000|2021-04-19 15:47:00|4063||4063||4063||4063||0
1618847250000|2021-04-19 15:47:30|4064|4055|4070|4061|4073|4061|4064|4055|1000
1618847260000|2021-04-19 15:47:40|||||||||100
1618847380000|2021-04-19 15:49:40||4062||4062||4062||4062|300
1618847400000|2021-04-19 15:50:00|4071|4063|4081|4070|4081|4070|4071|4063|912
1618847410000|2021-04-19 15:50:10|4082|4071|4082|4070|4082|4073|4075|4070|471
1618847420000|2021-04-19 15:50:20||4071||4071||4071||4071|0
1618847430000|2021-04-19 15:50:30||4070||4070||4070||4070|0
1618847440000|2021-04-19 15:50:40||4072||4070||4072||4070|0
1618847450000|2021-04-19 15:50:50|||||||||330
1618847460000|2021-04-19 15:51:00||4071||4071||4071||4071|0
1618847470000|2021-04-19 15:51:10||4072||4072||4072||4071|0
1618847490000|2021-04-19 15:51:30||4073||4073||4073||4073|0
1618847570000|2021-04-19 15:52:50|4088|4074|4092|4082|4094|4082|4088|4074|355
1618847580000|2021-04-19 15:53:00||4083||4083||4083||4083|100
1618847590000|2021-04-19 15:53:10||4084||4083||4085||4083|600
1618847600000|2021-04-19 15:53:20|||||||||100
1618847640000|2021-04-19 15:54:00||4084||4084||4084||4084|0
1618847660000|2021-04-19 15:54:20||4085||4085||4085||4085|0
1618847670000|2021-04-19 15:54:30|4091|4083|4091|4083|4091|4083|4091|4083|700
1618847680000|2021-04-19 15:54:40||4082||4083||4083||4082|1542
1618847710000|2021-04-19 15:55:10|4090||4090||4090||4090||0
1618847760000|2021-04-19 15:56:00|4091|4084|4096|4089|4096|4089|4091|4084|447
1618847770000|2021-04-19 15:56:10|4099|4092|4099|4089|4099|4092|4099|4089|300
1618847780000|2021-04-19 15:56:20|4100|4090|4100|4091|4100|4091|4100|4090|600
1618847790000|2021-04-19 15:56:30|4099||4100||4100||4099||100
1618847810000|2021-04-19 15:56:50|||||||||100
1618847820000|2021-04-19 15:57:00||4092||4092||4092||4092|100
1618847830000|2021-04-19 15:57:10|||||||||200
1618847850000|2021-04-19 15:57:30|4099|4090|4099|4092|4100|4092|4092|4083|3096
1618847860000|2021-04-19 15:57:40|4098|4090|4098|4090|4098|4090|4098|4090|200
1618847870000|2021-04-19 15:57:50|4099||4099||4099||4099||0
1618847970000|2021-04-19 15:59:30|||||||||245
1618847980000|2021-04-19 15:59:40|||||||||100
1618847990000|2021-04-19 15:59:50|||||||||100
1618848000000|2021-04-19 16:00:00|4094|4091|4098|4093|4098|4093|4094|4091|1337
1618848020000|2021-04-19 16:00:20|4099|4094|4100|4094|4100|4094|4099|4094|791
1618848030000|2021-04-19 16:00:30|4101|4095|4105|4097|4105|4097|4101|4095|2700
1618848040000|2021-04-19 16:00:40||4098||4098||4098||4098|0
1618848050000|2021-04-19 16:00:50|4106|4099|4106|4099|4106|4099|4106|4099|200
1618848060000|2021-04-19 16:01:00|4107|4100|4108|4100|4108|4100|4107|4100|200
1618848070000|2021-04-19 16:01:10|4110|4101|4111|4103|4111|4103|4110|4101|840
1618848130000|2021-04-19 16:02:10|4110|4101|4101|4095|4110|4101|4101|4095|1000
1618848150000|2021-04-19 16:02:30|||||||||100
1618848180000|2021-04-19 16:03:00|||||||||100
1618848210000|2021-04-19 16:03:30|4100|4093|4097|4092|4100|4093|4097|4088|1450
1618848220000|2021-04-19 16:03:40|4096|4089|4096|4087|4096|4089|4096|4087|300
1618848240000|2021-04-19 16:04:00|4095|4089|4089|4082|4095|4089|4089|4080|830
1618848250000|2021-04-19 16:04:10||4080||4082||4082||4080|0
1618848260000|2021-04-19 16:04:20|4087|4080|4087|4079|4087|4080|4087|4079|0
1618848270000|2021-04-19 16:04:30||4080||4077||4080||4077|0
1618848280000|2021-04-19 16:04:40|4083|4075|4082|4072|4083|4075|4082|4072|446
1618848290000|2021-04-19 16:04:50|4079|4074|4079|4074|4079|4075|4079|4074|100
1618848300000|2021-04-19 16:05:00|4080|4075|4086|4079|4087|4079|4080|4075|1300
1618848310000|2021-04-19 16:05:10|||||||||100
1618848380000|2021-04-19 16:06:20|4085|4078|4081|4078|4085|4079|4081|4078|1703
1618848390000|2021-04-19 16:06:30|4084|4080|4091|4081|4091|4081|4084|4080|500
1618848430000|2021-04-19 16:07:10||4082||4083||4083||4082|100
1618848440000|2021-04-19 16:07:20|||||||||100
1618848450000|2021-04-19 16:07:30||4084||4084||4084||4084|0
1618848470000|2021-04-19 16:07:50|||||||||300
1618848480000|2021-04-19 16:08:00||4085||4085||4086||4085|100
1618848490000|2021-04-19 16:08:10|||||||||200
1618848500000|2021-04-19 16:08:20|4092|4087|4110|4101|4110|4101|4092|4087|2900
1618848510000|2021-04-19 16:08:30||4103||4103||4103||4103|0
1618848530000|2021-04-19 16:08:50||4104||4104||4104||4104|0
1618848540000|2021-04-19 16:09:00|||||||||430
1618848550000|2021-04-19 16:09:10|4113||4113||4113||4113||364
1618848560000|2021-04-19 16:09:20|4115|4106|4120|4110|4120|4110|4115|4106|100
1618848570000|2021-04-19 16:09:30|4118||4118||4118||4118||0
1618848580000|2021-04-19 16:09:40||4111||4111||4111||4111|0
1618848590000|2021-04-19 16:09:50||4112||4112||4112||4112|0
1618848600000|2021-04-19 16:10:00|||||||||248
1618848610000|2021-04-19 16:10:10|4120||4120||4120||4120||0
1618848620000|2021-04-19 16:10:20|4126|4113|4128|4112|4140|4129|4125|4112|3242
1618848660000|2021-04-19 16:11:00|4127|4113|4122|4112|4127|4113|4122|4112|0
1618848680000|2021-04-19 16:11:20|4121||4122||4122||4121||300
1618848700000|2021-04-19 16:11:40|||||||||200
1618848720000|2021-04-19 16:12:00|||||||||400
1618848740000|2021-04-19 16:12:20|4121|4111|4120|4108|4121|4111|4119|4108|300
1618848750000|2021-04-19 16:12:30|4119|4102|4113|4104|4119|4104|4113|4099|300
1618848760000|2021-04-19 16:12:40|4112||4112||4112||4112||100
1618848770000|2021-04-19 16:12:50|4111|4096|4106|4089|4111|4096|4106|4089|351
1618848780000|2021-04-19 16:13:00||4095||4095||4095||4095|0
1618848800000|2021-04-19 16:13:20|4107|4098|4111|4101|4112|4101|4107|4098|700
1618848830000|2021-04-19 16:13:50|4110||4110||4110||4110||0
1618848840000|2021-04-19 16:14:00|4111||4110||4111||4110||0
1618848850000|2021-04-19 16:14:10|4111|4098|4105|4098|4111|4098|4105|4098|500
1618848860000|2021-04-19 16:14:20||4089||4089||4089||4089|0
1618848880000|2021-04-19 16:14:40||4090||4090||4090||4090|100
1618848890000|2021-04-19 16:14:50||4096||4097||4097||4096|0
1618848900000|2021-04-19 16:15:00|4107|4098|4111|4100|4112|4100|4107|4098|0
1618848910000|2021-04-19 16:15:10||4101||4101||4101||4101|0
1618848960000|2021-04-19 16:16:00|4110||4111||4111||4110||100
1618848980000|2021-04-19 16:16:20|||||||||100
1618849000000|2021-04-19 16:16:40|4110||4110||4110||4110||400
1618849010000|2021-04-19 16:16:50|4109|4103|4102|4091|4109|4103|4102|4091|825
1618849030000|2021-04-19 16:17:10|4098||4102||4102||4098||100
1618849040000|2021-04-19 16:17:20|||||||||100
1618849060000|2021-04-19 16:17:40||4097||4096||4097||4096|200
1618849070000|2021-04-19 16:17:50|4101|4091|4098|4086|4101|4091|4098|4086|200
1618849080000|2021-04-19 16:18:00||4091||4092||4092||4091|0
1618849130000|2021-04-19 16:18:50|4097|4087|4097|4087|4097|4091|4097|4087|400
1618849140000|2021-04-19 16:19:00||4091||4088||4091||4087|0
1618849160000|2021-04-19 16:19:20|4096||4096||4096||4096||0
1618849180000|2021-04-19 16:19:40|4097|4091|4106|4096|4107|4096|4097|4091|2118
1618849210000|2021-04-19 16:20:10|4105||4105||4105||4105||0
1618849230000|2021-04-19 16:20:30|4104||4104||4104||4104||0
1618849270000|2021-04-19 16:21:10||4097||4097||4097||4096|500
1618849300000|2021-04-19 16:21:40|4100|4096|4100|4092|4100|4096|4097|4092|1231
1618849310000|2021-04-19 16:21:50|4099||4099||4099||4096||320
1618849320000|2021-04-19 16:22:00|||||||||100
1618849340000|2021-04-19 16:22:20|||||||||400
1618849350000|2021-04-19 16:22:30|||||||||100
1618849360000|2021-04-19 16:22:40|||||||||784
1618849370000|2021-04-19 16:22:50|4098||4098||4098||4098||0
1618849390000|2021-04-19 16:23:10|||||||||100
1618849400000|2021-04-19 16:23:20||4093||4093||4093||4093|100
1618849410000|2021-04-19 16:23:30|4099|4096|4109|4098|4109|4098|4099|4096|500
1618849420000|2021-04-19 16:23:40||4100||4100||4100||4100|100
1618849430000|2021-04-19 16:23:50||4101||4101||4101||4101|0
1618849440000|2021-04-19 16:24:00||4102||4102||4102||4102|0
1618849470000|2021-04-19 16:24:30|4113|4105|4112|4102|4117|4105|4112|4102|200
1618849500000|2021-04-19 16:25:00||4103||4102||4103||4102|388
1618849510000|2021-04-19 16:25:10|4107|4097|4106|4096|4107|4097|4106|4096|700
1618849530000|2021-04-19 16:25:30||4099||4099||4099||4099|0
1618849570000|2021-04-19 16:26:10|||||||||1000
1618849580000|2021-04-19 16:26:20|4105|4098|4101|4091|4105|4098|4101|4091|800
1618849590000|2021-04-19 16:26:30||4093||4091||4093||4091|0
1618849600000|2021-04-19 16:26:40|4097|4090|4097|4092|4097|4092|4097|4088|100
1618849610000|2021-04-19 16:26:50|4096|4088|4096|4085|4096|4088|4096|4085|400
1618849620000|2021-04-19 16:27:00|4095|4088|4092|4085|4095|4088|4092|4081|100
1618849640000|2021-04-19 16:27:20|||||||||700
1618849650000|2021-04-19 16:27:30|4091||4092||4092||4091||800
1618849660000|2021-04-19 16:27:40|||||||||300
1618849670000|2021-04-19 16:27:50|4091|4084|4091|4084|4091|4084|4091|4084|700
1618849690000|2021-04-19 16:28:10|4090||4090||4090||4090||200
1618849700000|2021-04-19 16:28:20|4089|4082|4087|4081|4089|4082|4086|4081|300
1618849710000|2021-04-19 16:28:30|||||||||100
1618849720000|2021-04-19 16:28:40|||||||||202
1618849740000|2021-04-19 16:29:00|4086||4086||4086||4086||200
1618849750000|2021-04-19 16:29:10|4087|4085|4088|4081|4088|4085|4087|4081|300
1618849760000|2021-04-19 16:29:20|4090|4082|4090|4082|4090|4088|4090|4082|600
1618849790000|2021-04-19 16:29:50|4091||4091||4091||4091||0
1618849810000|2021-04-19 16:30:10|4090||4090||4090||4090||0
1618849920000|2021-04-19 16:32:00|||||||||400
1618849930000|2021-04-19 16:32:10|4089|4081|4088|4081|4089|4081|4088|4081|1200
1618849950000|2021-04-19 16:32:30|4087|4085|4088|4081|4088|4085|4087|4081|600
1618850000000|2021-04-19 16:33:20|||||||||588
1618850060000|2021-04-19 16:34:20|4090|4084|4102|4090|4103|4090|4090|4084|1090
1618850070000|2021-04-19 16:34:30|4098|4091|4102|4093|4102|4093|4098|4091|200
1618850110000|2021-04-19 16:35:10|4100|4090|4096|4090|4100|4093|4096|4089|2317
1618850120000|2021-04-19 16:35:20|4095|4087|4096|4085|4096|4089|4095|4085|922
1618850140000|2021-04-19 16:35:40||4084||4084||4084||4084|100
1618850160000|2021-04-19 16:36:00||4089||4084||4089||4084|100
1618850190000|2021-04-19 16:36:30|4095|4081|4092|4082|4095|4082|4092|4081|300
1618850200000|2021-04-19 16:36:40||4081||4081||4081||4081|700
1618850220000|2021-04-19 16:37:00|4091|4082|4091|4082|4091|4082|4091|4082|1000
1618850260000|2021-04-19 16:37:40|4090||4090||4090||4090||171
1618850300000|2021-04-19 16:38:20|4089||4090||4090||4089||270
1618850310000|2021-04-19 16:38:30|||||||||200
1618850320000|2021-04-19 16:38:40|4089||4090||4090||4089||0
1618850380000|2021-04-19 16:39:40|4089||4089||4089||4089||0
1618850390000|2021-04-19 16:39:50|4088|4081|4087|4082|4088|4082|4084|4081|1000
1618850400000|2021-04-19 16:40:00|4085|4081|4085|4079|4085|4081|4085|4078|1120
1618850410000|2021-04-19 16:40:10|4084||4084||4084||4084||0
1618850420000|2021-04-19 16:40:20|4083|4074|4082|4072|4083|4078|4082|4072|600
1618850430000|2021-04-19 16:40:30|4078|4078|4082|4072|4082|4078|4078|4072|400
1618850450000|2021-04-19 16:40:50|||||||||340
1618850460000|2021-04-19 16:41:00||4075||4075||4075||4075|0
1618850490000|2021-04-19 16:41:30|||||||||100
1618850500000|2021-04-19 16:41:40|4080||4080||4080||4080||335
1618850510000|2021-04-19 16:41:50|4084|4078|4087|4079|4087|4079|4084|4078|1053
1618850520000|2021-04-19 16:42:00|||||||||300
1618850530000|2021-04-19 16:42:10|||||||||100
1618850570000|2021-04-19 16:42:50|||||||||1000
1618850590000|2021-04-19 16:43:10||4078||4079||4079||4078|750
1618850600000|2021-04-19 16:43:20|||||||||300
1618850630000|2021-04-19 16:43:50|||||||||700
1618850690000|2021-04-19 16:44:50|4088|4086|4100|4084|4100|4086|4088|4079|1052
1618850700000|2021-04-19 16:45:00||4085||4088||4088||4085|100
1618850710000|2021-04-19 16:45:10||4089||4089||4089||4089|0
1618850720000|2021-04-19 16:45:20|4099||4099||4099||4099||0
1618850730000|2021-04-19 16:45:30|4098||4099||4099||4098||1430
1618850740000|2021-04-19 16:45:40|4098||4098||4098||4098||200
1618850750000|2021-04-19 16:45:50|4099||4099||4099||4099||0
1618850770000|2021-04-19 16:46:10|||||||||800
1618850790000|2021-04-19 16:46:30|||||||||200
1618850800000|2021-04-19 16:46:40|4098|4090|4089|4081|4098|4090|4089|4080|1950
1618850830000|2021-04-19 16:47:10|4088||4088||4088||4088||0
1618850850000|2021-04-19 16:47:30|4087|4076|4084|4078|4087|4078|4084|4076|1000
1618850860000|2021-04-19 16:47:40|||||||||100
1618850880000|2021-04-19 16:48:00||4080||4080||4080||4080|370
1618850900000|2021-04-19 16:48:20|4083|4073|4083|4073|4083|4074|4083|4073|400
1618850910000|2021-04-19 16:48:30|4080||4080||4080||4080||0
1618850930000|2021-04-19 16:48:50|4079||4079||4079||4079||0
1618850990000|2021-04-19 16:49:50|4078|4074|4079|4074|4079|4075|4078|4074|100
1618851000000|2021-04-19 16:50:00|4080|4076|4082|4075|4083|4078|4080|4073|2566
1618851010000|2021-04-19 16:50:10|4080|4073|4080|4073|4080|4075|4080|4073|436
1618851020000|2021-04-19 16:50:20||4075||4075||4075||4075|0
1618851040000|2021-04-19 16:50:40|4081|4080|4087|4083|4087|4083|4081|4080|384
1618851050000|2021-04-19 16:50:50||4081||4081||4081||4081|400
1618851060000|2021-04-19 16:51:00|||||||||100
1618851070000|2021-04-19 16:51:10|||||||||100
1618851080000|2021-04-19 16:51:20|4088|4082|4094|4083|4094|4083|4088|4081|0
1618851100000|2021-04-19 16:51:40|4093||4094||4094||4093||0
1618851120000|2021-04-19 16:52:00||4085||4085||4085||4085|0
1618851130000|2021-04-19 16:52:10|4093|4081|4093|4085|4093|4085|4087|4081|2200
1618851140000|2021-04-19 16:52:20|4092|4087|4091|4085|4092|4087|4089|4085|1100
1618851160000|2021-04-19 16:52:40|||||||||400
1618851180000|2021-04-19 16:53:00|4092|4087|4094|4087|4094|4090|4092|4087|400
1618851190000|2021-04-19 16:53:10|4092||4092||4092||4092||0
1618851200000|2021-04-19 16:53:20|4094||4094||4094||4094||100
1618851220000|2021-04-19 16:53:40|4093|4090|4093|4090|4093|4090|4093|4090|100
1618851240000|2021-04-19 16:54:00|||||||||100
1618851270000|2021-04-19 16:54:30||4089||4089||4089||4089|600
1618851300000|2021-04-19 16:55:00|4092|4086|4093|4088|4093|4089|4091|4086|1054
1618851310000|2021-04-19 16:55:10|||||||||100
1618851320000|2021-04-19 16:55:20|||||||||300
1618851330000|2021-04-19 16:55:30|4094|4091|4098|4089|4099|4091|4094|4088|100
1618851340000|2021-04-19 16:55:40||4088||4088||4088||4088|0
1618851350000|2021-04-19 16:55:50||4089||4089||4089||4089|0
1618851360000|2021-04-19 16:56:00|||||||||500
1618851370000|2021-04-19 16:56:10|||||||||100
1618851390000|2021-04-19 16:56:30|4097|4090|4098|4089|4098|4090|4097|4089|0
1618851400000|2021-04-19 16:56:40||4090||4090||4090||4090|0
1618851440000|2021-04-19 16:57:20|4097|4091|4097|4090|4097|4091|4097|4090|400
1618851450000|2021-04-19 16:57:30||4091||4091||4091||4091|0
1618851460000|2021-04-19 16:57:40|||||||||100
1618851470000|2021-04-19 16:57:50|4096||4097||4097||4096||123
1618851480000|2021-04-19 16:58:00|4096||4096||4096||4096||200
1618851490000|2021-04-19 16:58:10|4095|4089|4096|4090|4096|4090|4092|4088|1404
1618851510000|2021-04-19 16:58:30|||||||||100
1618851520000|2021-04-19 16:58:40|4095||4095||4095||4095||100
1618851530000|2021-04-19 16:58:50|4094||4094||4094||4094||0
1618851550000|2021-04-19 16:59:10|4093|4091|4104|4099|4104|4099|4093|4091|4117
1618851560000|2021-04-19 16:59:20|||||||||100
1618851580000|2021-04-19 16:59:40|4110|4102|4113|4103|4115|4103|4110|4102|200
1618851590000|2021-04-19 16:59:50|4115|4106|4121|4106|4121|4106|4115|4106|100
1618851600000|2021-04-19 17:00:00|4124||4124||4124||4124||0
1618851610000|2021-04-19 17:00:10||4107||4106||4107||4106|0
1618851640000|2021-04-19 17:00:40||4108||4108||4108||4108|0
1618851660000|2021-04-19 17:01:00|4122|4110|4124|4110|4126|4113|4119|4110|1145
1618851670000|2021-04-19 17:01:10|4120|4106|4119|4106|4124|4106|4115|4106|610
1618851680000|2021-04-19 17:01:20|4120||4119||4120||4119||300
1618851690000|2021-04-19 17:01:30|4118||4117||4118||4117||0
1618851700000|2021-04-19 17:01:40|4118||4118||4118||4118||0
1618851710000|2021-04-19 17:01:50|4117|4104|4115|4099|4117|4104|4111|4099|500
1618851730000|2021-04-19 17:02:10|4113||4112||4113||4112||288
1618851740000|2021-04-19 17:02:20|4111||4112||4112||4111||0
1618851770000|2021-04-19 17:02:50|4111|4101|4112|4101|4112|4106|4111|4101|300
1618851780000|2021-04-19 17:03:00|4106|4099|4108|4091|4112|4099|4106|4091|900
1618851790000|2021-04-19 17:03:10|4109|4097|4108|4091|4109|4097|4108|4091|0
1618851800000|2021-04-19 17:03:20|4107||4108||4108||4107||0
1618851820000|2021-04-19 17:03:40|4107||4107||4107||4107||0
1618851830000|2021-04-19 17:03:50|4106|4096|4107|4096|4107|4096|4106|4091|0
1618851860000|2021-04-19 17:04:20|4106||4106||4106||4105||100
1618851910000|2021-04-19 17:05:10|4105|4097|4104|4097|4105|4097|4104|4097|400
1618851920000|2021-04-19 17:05:20|4103||4104||4104||4103||100
1618851980000|2021-04-19 17:06:20|||||||||100
1618851990000|2021-04-19 17:06:30|||||||||222
1618852020000|2021-04-19 17:07:00|4103|4091|4101|4091|4103|4091|4100|4091|407
1618852030000|2021-04-19 17:07:10|||||||||752
1618852040000|2021-04-19 17:07:20|4100|4092|4099|4092|4100|4092|4099|4092|200
1618852050000|2021-04-19 17:07:30|4100|4093|4100|4095|4100|4095|4100|4093|595
1618852060000|2021-04-19 17:07:40||4096||4096||4096||4096|0
1618852080000|2021-04-19 17:08:00|4099|4097|4098|4091|4099|4097|4098|4091|916
1618852090000|2021-04-19 17:08:10|4099|4092|4099|4092|4099|4092|4099|4092|0
1618852100000|2021-04-19 17:08:20||4093||4093||4093||4093|100
1618852130000|2021-04-19 17:08:50|4100|4094|4104|4095|4104|4095|4100|4094|600
1618852140000|2021-04-19 17:09:00||4096||4096||4096||4096|0
1618852150000|2021-04-19 17:09:10|4105|4097|4105|4099|4107|4099|4099|4097|2279
1618852200000|2021-04-19 17:10:00|||||||||210
1618852230000|2021-04-19 17:10:30|4107|4100|4119|4109|4119|4109|4107|4100|1322
1618852240000|2021-04-19 17:10:40|4122||4122||4122||4122||100
1618852250000|2021-04-19 17:10:50|4127|4111|4125|4110|4127|4113|4122|4110|400
1618852280000|2021-04-19 17:11:20||4111||4111||4111||4111|0
1618852320000|2021-04-19 17:12:00|4124||4124||4124||4124||0
1618852330000|2021-04-19 17:12:10|||||||||100
1618852380000|2021-04-19 17:13:00||4112||4111||4112||4111|0
1618852390000|2021-04-19 17:13:10|||||||||100
1618852440000|2021-04-19 17:14:00|4123|4112|4124|4113|4124|4119|4122|4111|2008
1618852450000|2021-04-19 17:14:10||4114||4113||4114||4113|100
1618852540000|2021-04-19 17:15:40|4132|4118|4132|4125|4132|4129|4132|4118|800
1618852560000|2021-04-19 17:16:00|||||||||600
1618852570000|2021-04-19 17:16:10|||||||||196
1618852610000|2021-04-19 17:16:50|||||||||200
1618852620000|2021-04-19 17:17:00|||||||||106
1618852640000|2021-04-19 17:17:20|4131|4129|4132|4129|4132|4129|4130|4129|3935
1618852650000|2021-04-19 17:17:30|4133|4130|4133|4129|4133|4130|4132|4129|800
1618852680000|2021-04-19 17:18:00|||||||||405
1618852690000|2021-04-19 17:18:10|||||||||503
1618852720000|2021-04-19 17:18:40|||||||||300
1618852730000|2021-04-19 17:18:50|4131|4125|4133|4130|4133|4130|4131|4120|3897
1618852760000|2021-04-19 17:19:20|4132||4132||4132||4132||924
1618852770000|2021-04-19 17:19:30|||||||||200
1618852780000|2021-04-19 17:19:40|||||||||100
1618852790000|2021-04-19 17:19:50|||||||||200
1618852810000|2021-04-19 17:20:10|4131|4129|4130|4123|4131|4129|4130|4121|1358
1618852820000|2021-04-19 17:20:20|4128||4130||4130||4128||100
1618852830000|2021-04-19 17:20:30||4125||4125||4125||4125|125
1618852850000|2021-04-19 17:20:50|4129||4129||4129||4129||200
1618852870000|2021-04-19 17:21:10|4128|4123|4128|4123|4128|4123|4128|4123|200
1618852900000|2021-04-19 17:21:40|4127||4127||4127||4127||0
1618852930000|2021-04-19 17:22:10|4126|4121|4125|4116|4126|4121|4125|4116|404
1618852970000|2021-04-19 17:22:50|||||||||100
1618852980000|2021-04-19 17:23:00|4124||4123||4124||4123||850
1618853050000|2021-04-19 17:24:10|4122|4114|4122|4113|4122|4114|4122|4113|200
1618853060000|2021-04-19 17:24:20|4120|4115|4120|4113|4120|4115|4120|4113|0
1618853100000|2021-04-19 17:25:00||4114||4114||4114||4114|100
1618853110000|2021-04-19 17:25:10|||||||||100
1618853120000|2021-04-19 17:25:20||4113||4113||4114||4113|0
1618853130000|2021-04-19 17:25:30||4114||4114||4114||4113|0
1618853160000|2021-04-19 17:26:00|4119||4119||4119||4119||0
1618853180000|2021-04-19 17:26:20|4118|4113|4117|4113|4118|4113|4117|4113|400
1618853190000|2021-04-19 17:26:30|4116|4110|4116|4110|4116|4110|4116|4110|200
1618853200000|2021-04-19 17:26:40|||||||||100
1618853220000|2021-04-19 17:27:00|4114||4114||4114||4114||200
1618853230000|2021-04-19 17:27:10|4113||4113||4113||4113||0
1618853240000|2021-04-19 17:27:20|4112|4106|4112|4103|4112|4108|4112|4103|100
1618853250000|2021-04-19 17:27:30|4111|4108|4111|4106|4111|4108|4111|4103|100
1618853260000|2021-04-19 17:27:40||4103||4103||4103||4103|100
1618853270000|2021-04-19 17:27:50||4104||4106||4106||4104|200
1618853280000|2021-04-19 17:28:00|4112|4107|4119|4113|4119|4114|4112|4107|2461
1618853290000|2021-04-19 17:28:10||4115||4112||4115||4112|200
1618853340000|2021-04-19 17:29:00||4111||4111||4111||4111|0
1618853350000|2021-04-19 17:29:10||4113||4113||4114||4113|0
1618853360000|2021-04-19 17:29:20||4114||4111||4114||4111|100
1618853430000|2021-04-19 17:30:30|4118||4118||4118||4118||0
1618853440000|2021-04-19 17:30:40|||||||||100
1618853460000|2021-04-19 17:31:00|||||||||100
1618853470000|2021-04-19 17:31:10|4117|4109|4117|4109|4117|4109|4117|4109|300
1618853480000|2021-04-19 17:31:20|4116|4107|4116|4107|4116|4109|4116|4107|0
1618853500000|2021-04-19 17:31:40|4115||4115||4115||4115||0
1618853520000|2021-04-19 17:32:00||4109||4107||4109||4107|200
1618853530000|2021-04-19 17:32:10||4109||4109||4109||4109|0
1618853540000|2021-04-19 17:32:20||4107||4109||4109||4107|0
1618853550000|2021-04-19 17:32:30|4116|4114|4121|4115|4121|4116|4116|4109|1150
1618853580000|2021-04-19 17:33:00|||||||||100
1618853610000|2021-04-19 17:33:30||4113||4112||4113||4112|421
1618853630000|2021-04-19 17:33:50||4113||4113||4113||4113|100
1618853650000|2021-04-19 17:34:10||4115||4115||4115||4115|0
1618853690000|2021-04-19 17:34:50|4122|4116|4128|4122|4128|4122|4122|4116|1100
1618853700000|2021-04-19 17:35:00|||||||||200
1618853710000|2021-04-19 17:35:10|4125|4116|4124|4115|4125|4116|4124|4114|300
1618853720000|2021-04-19 17:35:20||4114||4114||4114||4114|0
1618853740000|2021-04-19 17:35:40|4123||4123||4123||4123||0
1618853750000|2021-04-19 17:35:50||4115||4115||4115||4115|0
1618853760000|2021-04-19 17:36:00||4116||4116||4116||4116|0
1618853770000|2021-04-19 17:36:10|4124|4118|4136|4126|4136|4127|4124|4118|1000
1618853790000|2021-04-19 17:36:30|||||||||200
1618853810000|2021-04-19 17:36:50|4130||4136||4136||4130||700
1618853820000|2021-04-19 17:37:00||4128||4129||4129||4128|100
1618853830000|2021-04-19 17:37:10|||||||||100
1618853840000|2021-04-19 17:37:20|||||||||100
1618853850000|2021-04-19 17:37:30|4135|4120|4130|4122|4135|4122|4130|4120|509
1618853860000|2021-04-19 17:37:40||4121||4121||4121||4121|0
1618853880000|2021-04-19 17:38:00||4120||4120||4120||4120|0
1618853890000|2021-04-19 17:38:10|4129|4121|4129|4122|4129|4122|4129|4121|0
1618853920000|2021-04-19 17:38:40|||||||||100
1618853940000|2021-04-19 17:39:00|||||||||200
1618853950000|2021-04-19 17:39:10|||||||||100
1618853990000|2021-04-19 17:39:50|||||||||100
1618854020000|2021-04-19 17:40:20|4128|4121|4128|4121|4128|4121|4128|4121|0
1618854030000|2021-04-19 17:40:30|||||||||100
1618854080000|2021-04-19 17:41:20|||||||||200
1618854100000|2021-04-19 17:41:40|||||||||100
1618854150000|2021-04-19 17:42:30|4127|4116|4125|4117|4127|4117|4125|4115|300
1618854170000|2021-04-19 17:42:50||4118||4118||4118||4118|0
1618854180000|2021-04-19 17:43:00|||||||||100
1618854200000|2021-04-19 17:43:20|4124|4117|4124|4113|4124|4117|4124|4113|0
1618854210000|2021-04-19 17:43:30|4121||4121||4121||4121||0
1618854220000|2021-04-19 17:43:40|4120||4120||4120||4120||0
1618854230000|2021-04-19 17:43:50|4119|4107|4119|4110|4119|4110|4119|4107|0
1618854250000|2021-04-19 17:44:10|4118|4109|4116|4109|4118|4109|4116|4106|200
1618854270000|2021-04-19 17:44:30|||||||||300
1618854280000|2021-04-19 17:44:40|4115||4115||4115||4115||0
1618854290000|2021-04-19 17:44:50|4114|4108|4114|4108|4114|4108|4114|4108|109
1618854310000|2021-04-19 17:45:10|4115|4109|4117|4109|4117|4112|4115|4109|1749
1618854340000|2021-04-19 17:45:40|||||||||500
1618854360000|2021-04-19 17:46:00|4116|4112|4116|4108|4116|4112|4116|4108|200
1618854470000|2021-04-19 17:47:50|||||||||200
1618854510000|2021-04-19 17:48:30|||||||||100
1618854530000|2021-04-19 17:48:50|4115||4115||4115||4115||0
1618854560000|2021-04-19 17:49:20|||||||||150
1618854570000|2021-04-19 17:49:30|||||||||100
1618854610000|2021-04-19 17:50:10|||||||||200
1618854620000|2021-04-19 17:50:20||4109||4109||4109||4109|0
1618854630000|2021-04-19 17:50:30||4111||4111||4111||4111|0
1618854650000|2021-04-19 17:50:50|||||||||200
1618854660000|2021-04-19 17:51:00|4114|4104|4113|4107|4114|4107|4113|4104|503
1618854670000|2021-04-19 17:51:10|4114|4104|4114|4108|4114|4110|4114|4104|400
1618854680000|2021-04-19 17:51:20||4104||4104||4108||4104|0
1618854690000|2021-04-19 17:51:30||4108||4109||4109||4107|0
1618854710000|2021-04-19 17:51:50|||||||||100
1618854720000|2021-04-19 17:52:00|4115|4110|4128|4119|4128|4119|4115|4110|1640
1618854730000|2021-04-19 17:52:10||4120||4120||4120||4120|0
1618854750000|2021-04-19 17:52:30|||||||||100
1618854780000|2021-04-19 17:53:00||4121||4121||4121||4121|0
1618854800000|2021-04-19 17:53:20|4127|4117|4126|4117|4127|4117|4125|4115|100
1618854810000|2021-04-19 17:53:30|4125||4125||4125||4125||100
1618854820000|2021-04-19 17:53:40|4121|4115|4125|4117|4125|4117|4121|4112|200
1618854830000|2021-04-19 17:53:50|4126|4120|4128|4120|4128|4120|4126|4120|200
1618854950000|2021-04-19 17:55:50|4127||4127||4127||4127||184
1618854960000|2021-04-19 17:56:00|4126||4126||4126||4126||0
1618854970000|2021-04-19 17:56:10|||||||||100
1618854980000|2021-04-19 17:56:20|4125||4125||4125||4125||0
1618854990000|2021-04-19 17:56:30|4126|4121|4129|4125|4130|4125|4126|4121|1200
1618855000000|2021-04-19 17:56:40|4130||4129||4130||4129||200
1618855010000|2021-04-19 17:56:50|4128|4120|4127|4120|4128|4120|4127|4117|300
1618855020000|2021-04-19 17:57:00||4116||4119||4119||4116|613
1618855030000|2021-04-19 17:57:10||4120||4120||4120||4120|0
1618855060000|2021-04-19 17:57:40|||||||||100
1618855110000|2021-04-19 17:58:30|||||||||100
1618855240000|2021-04-19 18:00:40|||||||||100
1618855280000|2021-04-19 18:01:20|4131|4126|4135|4129|4135|4129|4131|4126|575
1618855290000|2021-04-19 18:01:30|||||||||791
1618855300000|2021-04-19 18:01:40||4130||4130||4130||4130|400
1618855310000|2021-04-19 18:01:50|||||||||111
1618855340000|2021-04-19 18:02:20|||||||||100
1618855380000|2021-04-19 18:03:00|4133|4129|4133|4129|4133|4129|4133|4129|400
1618855390000|2021-04-19 18:03:10|||||||||100
1618855400000|2021-04-19 18:03:20|||||||||100
1618855440000|2021-04-19 18:04:00|4134||4134||4134||4134||300
1618855450000|2021-04-19 18:04:10|||||||||300
1618855480000|2021-04-19 18:04:40|||||||||200
1618855490000|2021-04-19 18:04:50|||||||||100
1618855510000|2021-04-19 18:05:10|4133|4128|4134|4129|4135|4129|4133|4128|800
1618855540000|2021-04-19 18:05:40|4135|4130|4139|4133|4139|4133|4135|4130|461
1618855560000|2021-04-19 18:06:00|||||||||100
1618855610000|2021-04-19 18:06:50|4138|4132|4137|4132|4139|4133|4137|4132|1100
1618855620000|2021-04-19 18:07:00|||||||||1000
1618855680000|2021-04-19 18:08:00|4136|4130|4133|4121|4136|4132|4133|4121|687
1618855690000|2021-04-19 18:08:10|4132||4132||4132||4132||0
1618855710000|2021-04-19 18:08:30|4130|4119|4126|4119|4130|4119|4126|4119|242
1618855730000|2021-04-19 18:08:50|4124|4118|4124|4119|4124|4119|4124|4118|100
1618855750000|2021-04-19 18:09:10|||||||||100
1618855760000|2021-04-19 18:09:20|4123||4123||4123||4123||0
1618855770000|2021-04-19 18:09:30|4122||4122||4122||4122||0
1618855780000|2021-04-19 18:09:40|4123|4120|4128|4122|4128|4122|4123|4120|799
1618855790000|2021-04-19 18:09:50||4121||4122||4122||4121|0
1618855810000|2021-04-19 18:10:10|4129|4123|4136|4125|4137|4125|4129|4123|400
1618855820000|2021-04-19 18:10:20||4127||4127||4127||4127|53702
1618855830000|2021-04-19 18:10:30||4128||4129||4129||4128|100
1618855840000|2021-04-19 18:10:40||4128||4128||4128||4128|0
1618855860000|2021-04-19 18:11:00||4129||4129||4129||4129|276
1618855900000|2021-04-19 18:11:40|4133|4128|4132|4127|4133|4128|4132|4127|0
1618855910000|2021-04-19 18:11:50||4125||4125||4125||4125|200
1618855920000|2021-04-19 18:12:00|||||||||265
1618855980000|2021-04-19 18:13:00|||||||||100
1618856010000|2021-04-19 18:13:30|4130|4122|4125|4122|4130|4122|4125|4122|5600
1618856020000|2021-04-19 18:13:40|4124|4117|4124|4117|4124|4118|4124|4117|100
1618856040000|2021-04-19 18:14:00||4118||4115||4118||4115|0
1618856050000|2021-04-19 18:14:10|4122|4114|4122|4115|4123|4115|4122|4114|100
1618856070000|2021-04-19 18:14:30||4114||4114||4114||4114|0
1618856090000|2021-04-19 18:14:50|4121||4121||4121||4121||0
1618856110000|2021-04-19 18:15:10||4115||4115||4115||4115|0
1618856160000|2021-04-19 18:16:00|4124|4116|4137|4122|4137|4122|4124|4116|1296
1618856170000|2021-04-19 18:16:10|4136|4124|4135|4125|4136|4125|4135|4124|200
1618856180000|2021-04-19 18:16:20|4134|4126|4134|4127|4134|4127|4134|4126|100
1618856210000|2021-04-19 18:16:50|4133||4133||4133||4133||100
1618856220000|2021-04-19 18:17:00|||||||||100
1618856270000|2021-04-19 18:17:50|4128|4125|4131|4122|4133|4125|4124|4118|600
1618856280000|2021-04-19 18:18:00||4119||4119||4119||4119|100
1618856300000|2021-04-19 18:18:20|4130||4130||4130||4130||0
1618856330000|2021-04-19 18:18:50|4129||4129||4129||4129||0
1618856340000|2021-04-19 18:19:00|4125||4125||4125||4125||0
1618856350000|2021-04-19 18:19:10|||||||||100
1618856360000|2021-04-19 18:19:20|4120|4118|4119|4109|4125|4118|4119|4109|2756
1618856370000|2021-04-19 18:19:30|4118|4108|4117|4108|4118|4108|4117|4108|0
1618856380000|2021-04-19 18:19:40||4106||4104||4108||4104|0
1618856390000|2021-04-19 18:19:50|4115|4107|4115|4108|4116|4108|4115|4104|600
1618856400000|2021-04-19 18:20:00|4116|4109|4128|4115|4128|4115|4116|4109|1790
1618856410000|2021-04-19 18:20:10|||||||||500
1618856420000|2021-04-19 18:20:20|4130||4130||4130||4130||0
1618856430000|2021-04-19 18:20:30|4128|4116|4130|4119|4130|4119|4128|4116|600
1618856440000|2021-04-19 18:20:40||4121||4121||4121||4121|0
1618856450000|2021-04-19 18:20:50|4132|4122|4125|4118|4132|4124|4125|4118|604
1618856460000|2021-04-19 18:21:00|4124|4120|4124|4112|4124|4120|4124|4112|1300
1618856470000|2021-04-19 18:21:10|4123|4115|4124|4112|4124|4115|4123|4112|300
1618856480000|2021-04-19 18:21:20||4115||4112||4115||4112|0
1618856490000|2021-04-19 18:21:30|4123|4113|4123|4112|4123|4113|4123|4112|100
1618856520000|2021-04-19 18:22:00||4115||4116||4116||4115|900
1618856530000|2021-04-19 18:22:10|4122|4115|4120|4113|4122|4115|4120|4112|2300
1618856570000|2021-04-19 18:22:50|4113|4112|4113|4108|4119|4112|4113|4108|2509
1618856580000|2021-04-19 18:23:00|4112||4113||4113||4112||900
1618856590000|2021-04-19 18:23:10|4112||4112||4112||4112||0
1618856600000|2021-04-19 18:23:20|4113|4109|4120|4113|4120|4113|4113|4109|1937
1618856620000|2021-04-19 18:23:40|||||||||200
1618856640000|2021-04-19 18:24:00||4114||4114||4114||4114|589
1618856650000|2021-04-19 18:24:10|4127|4115|4126|4117|4127|4117|4126|4115|761
1618856670000|2021-04-19 18:24:30||4118||4118||4118||4118|0
1618856690000|2021-04-19 18:24:50||4119||4119||4119||4119|0
1618856710000|2021-04-19 18:25:10|4129|4121|4129|4122|4129|4122|4129|4121|0
1618856730000|2021-04-19 18:25:30|4131|4123|4132|4124|4132|4124|4131|4123|100
1618856740000|2021-04-19 18:25:40|4137|4125|4137|4125|4137|4125|4137|4125|0
1618856750000|2021-04-19 18:25:50|4136|4126|4137|4126|4137|4126|4136|4126|472
1618856760000|2021-04-19 18:26:00|4136|4127|4137|4127|4137|4127|4136|4127|1451
1618856770000|2021-04-19 18:26:10||4128||4128||4128||4128|250
1618856780000|2021-04-19 18:26:20||4129||4129||4129||4129|0
1618856800000|2021-04-19 18:26:40|4136||4136||4136||4136||0
1618856820000|2021-04-19 18:27:00|||||||||958
1618856830000|2021-04-19 18:27:10|||||||||300
1618856870000|2021-04-19 18:27:50|4135||4134||4135||4134||100
1618856880000|2021-04-19 18:28:00|||||||||715
1618856890000|2021-04-19 18:28:10|||||||||100
1618856900000|2021-04-19 18:28:20|4133||4133||4133||4133||200
1618856910000|2021-04-19 18:28:30|4132|4130|4139|4134|4139|4134|4132|4130|3564
1618856920000|2021-04-19 18:28:40|||||||||100
1618856940000|2021-04-19 18:29:00|||||||||300
1618856950000|2021-04-19 18:29:10|||||||||1000
1618856960000|2021-04-19 18:29:20|4137|4133|4136|4133|4137|4133|4136|4133|693
1618856980000|2021-04-19 18:29:40|4135||4135||4136||4134||1469
1618857000000|2021-04-19 18:30:00|||||||||1271
1618857010000|2021-04-19 18:30:10|||||||||300
1618857020000|2021-04-19 18:30:20|||||||||100
1618857030000|2021-04-19 18:30:30|||||||||100
1618857040000|2021-04-19 18:30:40|||||||||300
1618857050000|2021-04-19 18:30:50|4138|4134|4141|4136|4141|4136|4138|4134|400
1618857060000|2021-04-19 18:31:00|||||||||800
1618857070000|2021-04-19 18:31:10|||||||||392
1618857090000|2021-04-19 18:31:30|||||||||200
1618857100000|2021-04-19 18:31:40|||||||||200
1618857110000|2021-04-19 18:31:50|||||||||15000
1618857120000|2021-04-19 18:32:00||4137||4137||4137||4137|173
1618857130000|2021-04-19 18:32:10|4140||4140||4140||4140||0
1618857150000|2021-04-19 18:32:30|||||||||100
1618857170000|2021-04-19 18:32:50|4141|4138|4145|4140|4146|4140|4141|4138|1791
1618857180000|2021-04-19 18:33:00|4144|4139|4143|4139|4145|4140|4143|4139|3616
1618857200000|2021-04-19 18:33:20|||||||||502
1618857210000|2021-04-19 18:33:30|||||||||196
1618857220000|2021-04-19 18:33:40|||||||||100
1618857250000|2021-04-19 18:34:10|4147|4140|4145|4141|4147|4142|4145|4140|800
1618857270000|2021-04-19 18:34:30|||||||||340
1618857280000|2021-04-19 18:34:40|||||||||100
1618857300000|2021-04-19 18:35:00|||||||||200
1618857320000|2021-04-19 18:35:20|||||||||100
1618857330000|2021-04-19 18:35:30|4144|4142|4147|4143|4147|4143|4142|4141|4044
1618857340000|2021-04-19 18:35:40|||||||||100
1618857350000|2021-04-19 18:35:50|||||||||100
1618857360000|2021-04-19 18:36:00|4146|4142|4143|4141|4146|4142|4143|4141|2838
1618857370000|2021-04-19 18:36:10|4142|4140|4131|4124|4142|4140|4131|4123|4119
1618857380000|2021-04-19 18:36:20|4130|4121|4129|4116|4130|4121|4129|4116|100
1618857390000|2021-04-19 18:36:30|4125|4112|4125|4112|4125|4112|4125|4112|0
1618857400000|2021-04-19 18:36:40|||||||||100
1618857410000|2021-04-19 18:36:50||4113||4112||4113||4112|100
1618857420000|2021-04-19 18:37:00||4113||4113||4113||4113|0
1618857440000|2021-04-19 18:37:20||4114||4114||4114||4114|0
1618857460000|2021-04-19 18:37:40|4123||4123||4123||4123||0
1618857470000|2021-04-19 18:37:50|||||||||100
1618857480000|2021-04-19 18:38:00|||||||||300
1618857490000|2021-04-19 18:38:10|||||||||100
1618857540000|2021-04-19 18:39:00|||||||||300
1618857560000|2021-04-19 18:39:20|4122||4122||4122||4122||0
1618857570000|2021-04-19 18:39:30|4121||4121||4121||4121||0
1618857590000|2021-04-19 18:39:50|4124|4117|4131|4126|4131|4126|4124|4117|1407
1618857600000|2021-04-19 18:40:00|4130|4125|4124|4113|4130|4125|4124|4112|3400
1618857610000|2021-04-19 18:40:10|4122|4112|4122|4113|4122|4113|4122|4112|0
1618857620000|2021-04-19 18:40:20||4114||4114||4114||4114|0
1618857630000|2021-04-19 18:40:30|4121|4113|4120|4113|4121|4113|4120|4113|100
1618857650000|2021-04-19 18:40:50|4121|4115|4130|4121|4131|4122|4121|4115|900
1618857670000|2021-04-19 18:41:10|4129||4129||4129||4129||0
1618857680000|2021-04-19 18:41:20||4122||4123||4123||4122|500
1618857690000|2021-04-19 18:41:30|||||||||100
1618857710000|2021-04-19 18:41:50|4130|4124|4136|4129|4136|4129|4130|4124|750
1618857720000|2021-04-19 18:42:00|4135|4128|4132|4128|4135|4128|4132|4128|1759
1618857730000|2021-04-19 18:42:10|||||||||100
1618857740000|2021-04-19 18:42:20|4133|4130|4135|4129|4135|4130|4133|4129|920
1618857750000|2021-04-19 18:42:30|4133|4128|4133|4128|4133|4128|4133|4128|100
1618857780000|2021-04-19 18:43:00|4134|4129|4141|4129|4143|4133|4134|4129|966
1618857790000|2021-04-19 18:43:10|4140|4132|4140|4132|4140|4132|4140|4132|0
1618857800000|2021-04-19 18:43:20|4139||4139||4140||4139||0
1618857810000|2021-04-19 18:43:30|4140||4140||4140||4140||0
1618857820000|2021-04-19 18:43:40|4139||4139||4139||4139||0
1618857830000|2021-04-19 18:43:50|4138||4138||4138||4138||0
1618857840000|2021-04-19 18:44:00|4137|4131|4137|4132|4137|4132|4135|4131|1020
1618857870000|2021-04-19 18:44:30|||||||||200
1618857880000|2021-04-19 18:44:40|||||||||100
1618857910000|2021-04-19 18:45:10|4139|4134|4146|4136|4146|4138|4137|4134|1685
1618857920000|2021-04-19 18:45:20|4145||4141||4146||4141||657
1618857930000|2021-04-19 18:45:30|||||||||100
1618857950000|2021-04-19 18:45:50|||||||||100
1618857960000|2021-04-19 18:46:00|4140|4135|4135|4125|4140|4135|4134|4125|4376
1618857970000|2021-04-19 18:46:10|4134||4134||4134||4134||0
1618858020000|2021-04-19 18:47:00|4135|4132|4147|4140|4147|4140|4134|4132|1389
1618858030000|2021-04-19 18:47:10|4146||4147||4147||4146||100
1618858050000|2021-04-19 18:47:30|4150|4143|4148|4143|4150|4143|4148|4143|100
1618858060000|2021-04-19 18:47:40|4150|4145|4149|4143|4150|4145|4149|4143|100
1618858080000|2021-04-19 18:48:00|4150|4146|4150|4146|4150|4146|4150|4146|300
1618858090000|2021-04-19 18:48:10|||||||||300
1618858100000|2021-04-19 18:48:20|4148|4145|4146|4143|4148|4145|4146|4143|2517
1618858110000|2021-04-19 18:48:30|||||||||100
1618858120000|2021-04-19 18:48:40|4145|4142|4142|4133|4145|4142|4142|4133|1450
1618858130000|2021-04-19 18:48:50|4141|4134|4141|4133|4141|4134|4141|4133|0
1618858150000|2021-04-19 18:49:10|4140|4132|4140|4132|4140|4132|4140|4132|100
1618858160000|2021-04-19 18:49:20||4134||4134||4134||4134|100
1618858200000|2021-04-19 18:50:00||4135||4135||4135||4135|0
1618858230000|2021-04-19 18:50:30|4141|4136|4142|4139|4142|4139|4140|4136|1212
1618858260000|2021-04-19 18:51:00|4145|4140|4150|4146|4150|4146|4145|4140|400
1618858280000|2021-04-19 18:51:20||4147||4147||4147||4147|100
1618858300000|2021-04-19 18:51:40|4149|4146|4150|4146|4150|4146|4147|4146|1578
1618858310000|2021-04-19 18:51:50|||||||||100
1618858320000|2021-04-19 18:52:00|||||||||400
1618858350000|2021-04-19 18:52:30|||||||||300
1618858360000|2021-04-19 18:52:40|||||||||400
1618858370000|2021-04-19 18:52:50|4148|4145|4143|4135|4148|4145|4143|4135|3811
1618858380000|2021-04-19 18:53:00||4137||4135||4137||4135|0
1618858400000|2021-04-19 18:53:20|4144|4136|4150|4143|4150|4144|4144|4136|2309
1618858410000|2021-04-19 18:53:30||4144||4144||4144||4144|100
1618858420000|2021-04-19 18:53:40|4149||4149||4149||4149||100
1618858440000|2021-04-19 18:54:00|||||||||1338
1618858450000|2021-04-19 18:54:10|||||||||500
1618858460000|2021-04-19 18:54:20|4148|4146|4151|4148|4151|4148|4148|4146|530
1618858470000|2021-04-19 18:54:30|4153|4149|4154|4149|4154|4149|4153|4149|200
1618858480000|2021-04-19 18:54:40|4155|4152|4158|4153|4158|4153|4154|4152|2002
1618858490000|2021-04-19 18:54:50|4157|4156|4159|4157|4159|4157|4156|4155|2406
1618858500000|2021-04-19 18:55:00|4164|4158|4161|4158|4164|4159|4161|4158|1724
1618858510000|2021-04-19 18:55:10|4163|4159|4160|4157|4163|4159|4159|4157|4834
1618858520000|2021-04-19 18:55:20|4161|4158|4162|4159|4162|4159|4160|4158|1260
1618858530000|2021-04-19 18:55:30|4163|4160|4167|4161|4167|4161|4163|4160|2900
1618858540000|2021-04-19 18:55:40|4168|4163|4173|4166|4173|4166|4166|4163|1556
1618858550000|2021-04-19 18:55:50|4174|4168|4163|4153|4174|4168|4162|4153|5809
1618858560000|2021-04-19 18:56:00|4161|4155|4166|4160|4166|4160|4161|4152|2524
1618858570000|2021-04-19 18:56:10||4159||4164||4164||4159|348
1618858580000|2021-04-19 18:56:20|4171|4165|4166|4160|4171|4165|4166|4158|600
1618858590000|2021-04-19 18:56:30|4165|4163|4165|4155|4165|4163|4165|4155|300
1618858600000|2021-04-19 18:56:40|4164|4152|4164|4155|4164|4155|4164|4152|100
1618858610000|2021-04-19 18:56:50|4161|4152|4160|4152|4161|4155|4160|4152|0
1618858620000|2021-04-19 18:57:00|4163|4151|4162|4157|4163|4158|4161|4151|422
1618858630000|2021-04-19 18:57:10|||||||||900
1618858650000|2021-04-19 18:57:30|4161||4161||4161||4161||0
1618858660000|2021-04-19 18:57:40|4159|4153|4166|4160|4166|4160|4159|4153|2434
1618858680000|2021-04-19 18:58:00|||||||||1396
1618858700000|2021-04-19 18:58:20|||||||||100
1618858720000|2021-04-19 18:58:40|||||||||586
1618858730000|2021-04-19 18:58:50|4169|4162|4171|4167|4172|4167|4169|4162|766
1618858740000|2021-04-19 18:59:00|||||||||191
1618858750000|2021-04-19 18:59:10|||||||||1350
1618858760000|2021-04-19 18:59:20|||||||||100
1618858770000|2021-04-19 18:59:30|||||||||600
1618858790000|2021-04-19 18:59:50|||||||||200
1618858800000|2021-04-19 19:00:00|4170||4170||4170||4170||2809
1618858810000|2021-04-19 19:00:10|||||||||300
1618858820000|2021-04-19 19:00:20|||||||||100
1618858830000|2021-04-19 19:00:30|4171|4168|4171|4169|4173|4171|4170|4168|4949
1618858840000|2021-04-19 19:00:40|4173|4170|4173|4170|4173|4170|4173|4170|300
1618858850000|2021-04-19 19:00:50|||||||||100
1618858860000|2021-04-19 19:01:00|4172|4169|4171|4169|4172|4170|4171|4169|3200
1618858870000|2021-04-19 19:01:10|4170|4168|4170|4168|4170|4168|4170|4168|1402
1618858880000|2021-04-19 19:01:20|||||||||600
1618858890000|2021-04-19 19:01:30|4171|4169|4173|4170|4173|4170|4171|4169|700
1618858900000|2021-04-19 19:01:40|4176|4171|4176|4171|4176|4171|4176|4171|792
1618858920000|2021-04-19 19:02:00|4175||4175||4175||4175||1200
1618858930000|2021-04-19 19:02:10||4172||4172||4172||4172|0
1618858940000|2021-04-19 19:02:20|4176|4173|4176|4173|4176|4173|4176|4173|500
1618858950000|2021-04-19 19:02:30|||||||||1300
1618858960000|2021-04-19 19:02:40|4175|4172|4178|4175|4178|4175|4174|4172|3400
1618858970000|2021-04-19 19:02:50|||||||||100
1618858980000|2021-04-19 19:03:00|||||||||1800
1618858990000|2021-04-19 19:03:10|||||||||400
1618859000000|2021-04-19 19:03:20|4180|4176|4180|4177|4180|4177|4180|4175|500
1618859010000|2021-04-19 19:03:30|||||||||100
1618859020000|2021-04-19 19:03:40|||||||||100
1618859030000|2021-04-19 19:03:50|4176|4175|4174|4165|4176|4175|4173|4165|13546
1618859040000|2021-04-19 19:04:00|4173||4173||4174||4173||1300
1618859050000|2021-04-19 19:04:10|||||||||200
1618859060000|2021-04-19 19:04:20|4172||4172||4172||4172||100
1618859070000|2021-04-19 19:04:30|4171||4171||4171||4171||200
1618859080000|2021-04-19 19:04:40|||||||||100
1618859090000|2021-04-19 19:04:50|4172|4166|4172|4167|4172|4168|4172|4166|1008
1618859100000|2021-04-19 19:05:00|4173|4169|4176|4171|4176|4172|4173|4169|742
1618859160000|2021-04-19 19:06:00||4172||4171||4172||4171|400
1618859170000|2021-04-19 19:06:10|4175||4176||4176||4175||200
1618859210000|2021-04-19 19:06:50|4174|4172|4176|4174|4176|4174|4173|4172|4686
1618859220000|2021-04-19 19:07:00|||||||||700
1618859230000|2021-04-19 19:07:10|4180|4176|4180|4176|4180|4176|4180|4176|1502
1618859240000|2021-04-19 19:07:20|||||||||100
1618859250000|2021-04-19 19:07:30|4179|4175|4179|4176|4179|4176|4178|4175|1454
1618859260000|2021-04-19 19:07:40|4180|4177|4188|4182|4189|4185|4180|4177|3995
1618859280000|2021-04-19 19:08:00|4187|4181|4187|4182|4187|4182|4185|4181|2822
1618859290000|2021-04-19 19:08:10|4185|4181|4185|4182|4185|4182|4184|4181|900
1618859300000|2021-04-19 19:08:20|4184||4185||4185||4184||400
1618859330000|2021-04-19 19:08:50|||||||||100
1618859340000|2021-04-19 19:09:00||4181||4182||4182||4181|2386
1618859350000|2021-04-19 19:09:10|4183|4181|4184|4182|4185|4182|4183|4181|6362
1618859380000|2021-04-19 19:09:40|||||||||100
1618859390000|2021-04-19 19:09:50|||||||||200
1618859400000|2021-04-19 19:10:00|||||||||1000
1618859420000|2021-04-19 19:10:20|4185|4183|4191|4186|4195|4187|4185|4183|3593
1618859430000|2021-04-19 19:10:30|4195||4192||4195||4191||0
1618859460000|2021-04-19 19:11:00|4191|4187|4191|4186|4191|4187|4191|4186|100
1618859470000|2021-04-19 19:11:10|4189|4185|4187|4183|4189|4186|4186|4180|7294
1618859480000|2021-04-19 19:11:20|4188|4185|4188|4185|4188|4185|4188|4185|200
1618859490000|2021-04-19 19:11:30|||||||||100
1618859500000|2021-04-19 19:11:40|4189|4186|4190|4186|4190|4186|4189|4186|1154
1618859510000|2021-04-19 19:11:50|4191|4188|4193|4189|4193|4190|4191|4188|814
1618859520000|2021-04-19 19:12:00|4192|4191|4197|4193|4197|4193|4190|4191|6147
1618859530000|2021-04-19 19:12:10|4196|4192|4193|4191|4196|4192|4192|4191|5826
1618859560000|2021-04-19 19:12:40|4192||4192||4192||4192||200
1618859570000|2021-04-19 19:12:50|4193||4194||4194||4193||1264
1618859580000|2021-04-19 19:13:00|||||||||500
1618859590000|2021-04-19 19:13:10|4193|4193|4190|4187|4193|4193|4190|4187|7550
1618859600000|2021-04-19 19:13:20|4189|4180|4184|4175|4189|4186|4184|4175|2065
1618859620000|2021-04-19 19:13:40|4182|4172|4180|4169|4182|4172|4178|4169|100
1618859640000|2021-04-19 19:14:00|4178||4178||4178||4178||255
1618859650000|2021-04-19 19:14:10|4173|4164|4170|4159|4173|4164|4170|4159|220
1618859660000|2021-04-19 19:14:20|4169|4160|4169|4158|4169|4164|4169|4158|200
1618859670000|2021-04-19 19:14:30|4167||4167||4167||4167||0
1618859680000|2021-04-19 19:14:40|4165||4165||4165||4165||0
1618859700000|2021-04-19 19:15:00|4164|4161|4171|4164|4171|4167|4164|4161|1565
1618859710000|2021-04-19 19:15:10|4170|4158|4170|4154|4170|4158|4170|4154|100
1618859740000|2021-04-19 19:15:40|4168|4157|4168|4153|4168|4157|4168|4153|100
1618859750000|2021-04-19 19:15:50|4166|4155|4167|4155|4167|4155|4165|4155|300
1618859760000|2021-04-19 19:16:00||4157||4157||4157||4157|1000
1618859770000|2021-04-19 19:16:10|4171|4158|4171|4162|4171|4162|4171|4158|200
1618859780000|2021-04-19 19:16:20||4158||4158||4158||4158|200
1618859790000|2021-04-19 19:16:30|4170|4159|4170|4158|4170|4159|4170|4158|250
1618859800000|2021-04-19 19:16:40|4167|4162|4166|4162|4167|4163|4166|4162|100
1618859810000|2021-04-19 19:16:50|4165||4166||4166||4165||0
1618859820000|2021-04-19 19:17:00|||||||||100
1618859850000|2021-04-19 19:17:30|||||||||700
1618859880000|2021-04-19 19:18:00|||||||||200
1618859890000|2021-04-19 19:18:10|4165|4161|4166|4163|4166|4163|4164|4160|200
1618859900000|2021-04-19 19:18:20|4165|4164|4169|4166|4169|4167|4164|4164|2050
1618859920000|2021-04-19 19:18:40|||||||||100
1618859940000|2021-04-19 19:19:00|||||||||100
1618859950000|2021-04-19 19:19:10|4168|4165|4166|4164|4168|4165|4166|4164|798
1618859960000|2021-04-19 19:19:20|4167|4166|4170|4167|4170|4167|4167|4166|400
1618859980000|2021-04-19 19:19:40|4171|4168|4174|4168|4174|4169|4171|4168|1400
1618860030000|2021-04-19 19:20:30|4175|4171|4178|4174|4178|4174|4175|4171|980
1618860040000|2021-04-19 19:20:40|4176|4176|4178|4174|4178|4176|4176|4174|973
1618860050000|2021-04-19 19:20:50|||||||||200
1618860060000|2021-04-19 19:21:00|||||||||400
1618860070000|2021-04-19 19:21:10|4177|4173|4171|4161|4177|4173|4171|4161|5454
1618860080000|2021-04-19 19:21:20||4162||4162||4162||4162|100
1618860090000|2021-04-19 19:21:30|4170|4163|4170|4163|4170|4163|4169|4163|0
1618860100000|2021-04-19 19:21:40|4169|4162|4167|4161|4170|4162|4166|4161|300
1618860130000|2021-04-19 19:22:10|4166||4165||4166||4164||600
1618860140000|2021-04-19 19:22:20|||||||||100
1618860150000|2021-04-19 19:22:30|||||||||100
1618860170000|2021-04-19 19:22:50|4167|4163|4170|4164|4170|4164|4165|4161|1817
1618860190000|2021-04-19 19:23:10|4171|4165|4176|4170|4176|4170|4171|4165|300
1618860210000|2021-04-19 19:23:30|4180|4173|4184|4175|4184|4175|4180|4173|711
1618860220000|2021-04-19 19:23:40||4176||4177||4177||4176|0
1618860240000|2021-04-19 19:24:00|||||||||400
1618860250000|2021-04-19 19:24:10|4180|4176|4178|4174|4184|4176|4177|4174|3632
1618860290000|2021-04-19 19:24:50|||||||||100
1618860310000|2021-04-19 19:25:10|4179|4176|4180|4170|4184|4180|4179|4170|800
1618860320000|2021-04-19 19:25:20|4181||4181||4181||4181||229
1618860340000|2021-04-19 19:25:40|4180|4171|4180|4171|4180|4171|4180|4171|100
1618860360000|2021-04-19 19:26:00|4179|4172|4184|4177|4184|4177|4179|4172|400
1618860400000|2021-04-19 19:26:40|4189|4180|4193|4184|4193|4184|4189|4180|400
1618860410000|2021-04-19 19:26:50||4185||4184||4185||4184|400
1618860420000|2021-04-19 19:27:00|4190|4187|4188|4185|4190|4187|4187|4184|1400
1618860430000|2021-04-19 19:27:10|4189|4186|4182|4170|4189|4186|4182|4170|6759
1618860440000|2021-04-19 19:27:20|4180|4171|4179|4171|4180|4171|4179|4170|500
1618860450000|2021-04-19 19:27:30|4178||4178||4178||4177||300
1618860460000|2021-04-19 19:27:40|4177||4178||4178||4177||0
1618860470000|2021-04-19 19:27:50|4177||4177||4177||4177||100
1618860480000|2021-04-19 19:28:00|4176|4170|4173|4168|4176|4170|4171|4167|6799
1618860500000|2021-04-19 19:28:20|4176|4170|4174|4169|4176|4170|4174|4169|501
1618860520000|2021-04-19 19:28:40|4172||4172||4172||4172||200
1618860530000|2021-04-19 19:28:50|4174|4170|4180|4172|4180|4172|4174|4170|848
1618860540000|2021-04-19 19:29:00|4179|4173|4179|4173|4180|4173|4179|4173|800
1618860550000|2021-04-19 19:29:10|||||||||700
1618860560000|2021-04-19 19:29:20|||||||||100
1618860570000|2021-04-19 19:29:30|4175|4172|4175|4171|4175|4172|4174|4171|0
1618860590000|2021-04-19 19:29:50|4174||4174||4174||4174||100
1618860600000|2021-04-19 19:30:00|||||||||100
1618860610000|2021-04-19 19:30:10|4173|4170|4172|4166|4173|4170|4172|4164|1200
1618860620000|2021-04-19 19:30:20|4171|4165|4170|4165|4171|4165|4170|4165|600
1618860650000|2021-04-19 19:30:50|4171|4168|4174|4170|4174|4170|4171|4168|1146
1618860680000|2021-04-19 19:31:20|4175|4172|4182|4176|4182|4177|4175|4172|1315
1618860690000|2021-04-19 19:31:30|4183|4178|4183|4177|4185|4180|4183|4177|400
1618860730000|2021-04-19 19:32:10|||||||||200
1618860740000|2021-04-19 19:32:20|4182|4178|4185|4181|4185|4181|4182|4178|800
1618860780000|2021-04-19 19:33:00|||||||||100
1618860790000|2021-04-19 19:33:10|4184|4180|4183|4180|4184|4180|4182|4180|3642
1618860810000|2021-04-19 19:33:30|||||||||100
1618860830000|2021-04-19 19:33:50|||||||||100
1618860840000|2021-04-19 19:34:00|4185|4181|4185|4182|4185|4182|4185|4181|800
1618860850000|2021-04-19 19:34:10|||||||||200
1618860870000|2021-04-19 19:34:30|||||||||100
1618860880000|2021-04-19 19:34:40|||||||||443
1618860890000|2021-04-19 19:34:50|4186|4183|4191|4185|4191|4185|4186|4183|1909
1618860900000|2021-04-19 19:35:00|||||||||400
1618860910000|2021-04-19 19:35:10|||||||||1200
1618860930000|2021-04-19 19:35:30|4188||4188||4188||4188||100
1618860940000|2021-04-19 19:35:40|4187|4184|4187|4184|4187|4184|4186|4184|2123
1618860950000|2021-04-19 19:35:50|||||||||300
1618860970000|2021-04-19 19:36:10|4186|4185|4188|4186|4188|4186|4185|4185|3168
1618860980000|2021-04-19 19:36:20|4190|4187|4187|4183|4190|4187|4187|4183|1205
1618861000000|2021-04-19 19:36:40|4186||4186||4186||4186||0
1618861010000|2021-04-19 19:36:50|4187||4187||4187||4187||0
1618861020000|2021-04-19 19:37:00||4184||4183||4184||4183|100
1618861050000|2021-04-19 19:37:30|||||||||100
1618861060000|2021-04-19 19:37:40|||||||||100
1618861070000|2021-04-19 19:37:50||4184||4184||4184||4184|100
1618861080000|2021-04-19 19:38:00|||||||||200
1618861090000|2021-04-19 19:38:10|||||||||200
1618861100000|2021-04-19 19:38:20|||||||||100
1618861120000|2021-04-19 19:38:40|||||||||15100
1618861130000|2021-04-19 19:38:50|4186||4186||4186||4186||1735
1618861140000|2021-04-19 19:39:00|4185|4183|4183|4182|4186|4184|4183|4182|6750
1618861150000|2021-04-19 19:39:10|4182|4180|4182|4181|4182|4181|4182|4175|6565
1618861160000|2021-04-19 19:39:20||4180||4180||4180||4180|600
1618861170000|2021-04-19 19:39:30|4181||4181||4181||4181||400
1618861180000|2021-04-19 19:39:40|4182|4181|4182|4181|4182|4182|4182|4181|2338
1618861190000|2021-04-19 19:39:50|4183|4180|4182|4180|4183|4180|4182|4180|100
1618861200000|2021-04-19 19:40:00|4183|4181|4183|4181|4183|4181|4183|4180|200
1618861210000|2021-04-19 19:40:10||4180||4180||4180||4180|253
1618861240000|2021-04-19 19:40:40||4181||4181||4181||4181|0
1618861260000|2021-04-19 19:41:00||4180||4180||4180||4180|2500
1618861270000|2021-04-19 19:41:10|4182||4181||4182||4181||1561
1618861280000|2021-04-19 19:41:20|||||||||200
1618861290000|2021-04-19 19:41:30|4182|4181|4182|4181|4182|4181|4182|4180|2862
1618861310000|2021-04-19 19:41:50|||||||||100
1618861320000|2021-04-19 19:42:00|4183|4182|4185|4183|4185|4183|4183|4182|1697
1618861330000|2021-04-19 19:42:10|4184|4182|4184|4182|4184|4183|4184|4182|1100
1618861340000|2021-04-19 19:42:20|4185||4185||4185||4185||200
1618861350000|2021-04-19 19:42:30||4183||4182||4183||4182|100
1618861360000|2021-04-19 19:42:40|4184|4181|4183|4182|4185|4182|4183|4181|1399
1618861370000|2021-04-19 19:42:50|4184|4183|4184|4183|4184|4183|4184|4183|1228
1618861380000|2021-04-19 19:43:00|4185||4185||4185||4185||400
1618861390000|2021-04-19 19:43:10|4186|4184|4186|4184|4186|4185|4185|4184|1315
1618861400000|2021-04-19 19:43:20|||||||||100
1618861410000|2021-04-19 19:43:30|||||||||200
1618861430000|2021-04-19 19:43:50|4187|4185|4189|4187|4189|4187|4187|4185|1600
1618861440000|2021-04-19 19:44:00||4186||4186||4186||4186|200
1618861470000|2021-04-19 19:44:30|4188|4187|4189|4188|4189|4188|4188|4187|532
1618861480000|2021-04-19 19:44:40|||||||||100
1618861490000|2021-04-19 19:44:50|4188|4187|4189|4188|4189|4188|4188|4187|2023
1618861500000|2021-04-19 19:45:00|4191|4187|4192|4189|4192|4190|4191|4187|0
1618861510000|2021-04-19 19:45:10|4191|4187|4190|4187|4191|4188|4190|4187|300
1618861520000|2021-04-19 19:45:20|4191|4188|4190|4187|4191|4188|4190|4187|0
1618861530000|2021-04-19 19:45:30|4191|4188|4191|4188|4191|4188|4190|4187|0
1618861540000|2021-04-19 19:45:40|4190|4187|4191|4188|4191|4188|4190|4187|132
1618861550000|2021-04-19 19:45:50|4190|4187|4191|4188|4191|4188|4190|4187|100
1618861560000|2021-04-19 19:46:00|4190|4187|4189|4187|4190|4188|4189|4187|0
1618861570000|2021-04-19 19:46:10|4190|4188|4188|4186|4190|4188|4188|4186|0
1618861580000|2021-04-19 19:46:20|4189|4185|4188|4186|4189|4186|4187|4185|600
1618861590000|2021-04-19 19:46:30|4187|4185|4187|4184|4188|4186|4187|4184|0
1618861600000|2021-04-19 19:46:40|4188|4185|4187|4184|4188|4185|4187|4184|0
1618861620000|2021-04-19 19:47:00|4188|4185|4189|4187|4190|4188|4188|4185|300
1618861630000|2021-04-19 19:47:10|4188|4184|4188|4184|4189|4185|4188|4184|200
1618861640000|2021-04-19 19:47:20|4189|4185|4188|4184|4189|4185|4188|4184|0
1618861650000|2021-04-19 19:47:30|4189|4185|4189|4185|4189|4185|4188|4184|0
1618861660000|2021-04-19 19:47:40|4188|4184|4188|4185|4188|4185|4187|4184|0
1618861670000|2021-04-19 19:47:50|4187|4184|4188|4185|4188|4185|4187|4184|0
1618861680000|2021-04-19 19:48:00|4187|4184|4187|4184|4188|4185|4187|4184|0
1618861700000|2021-04-19 19:48:20|4188|4185|4188|4185|4188|4185|4187|4184|0
1618861710000|2021-04-19 19:48:30|4187|4184|4188|4185|4188|4185|4187|4184|0
1618861720000|2021-04-19 19:48:40|4187|4183|4185|4182|4187|4183|4184|4181|300
1618861730000|2021-04-19 19:48:50|4184|4181|4184|4181|4185|4182|4184|4181|0
1618861740000|2021-04-19 19:49:00|4185|4182|4183|4180|4185|4182|4183|4180|0
1618861750000|2021-04-19 19:49:10|4184|4181|4175|4168|4184|4181|4175|4168|554
1618861760000|2021-04-19 19:49:20|4174|4169|4175|4169|4175|4169|4174|4168|0
1618861770000|2021-04-19 19:49:30|4174|4167|4170|4166|4174|4168|4170|4166|0
1618861780000|2021-04-19 19:49:40|4171|4167|4175|4168|4178|4174|4170|4166|315
1618861790000|2021-04-19 19:49:50|4176|4172|4175|4171|4176|4172|4175|4171|0
1618861800000|2021-04-19 19:50:00|4173|4166|4175|4171|4176|4171|4171|4166|300
1618861810000|2021-04-19 19:50:10|4176|4173|4174|4168|4176|4173|4173|4167|300
1618861820000|2021-04-19 19:50:20|4173|4169|4173|4168|4174|4169|4173|4168|0
1618861830000|2021-04-19 19:50:30|4174|4169|4172|4169|4174|4169|4171|4168|0
1618861840000|2021-04-19 19:50:40|4171|4168|4171|4169|4172|4169|4170|4168|100
1618861850000|2021-04-19 19:50:50|4170|4168|4170|4168|4171|4169|4170|4168|0
1618861860000|2021-04-19 19:51:00|4171|4169|4170|4168|4171|4169|4169|4167|0
1618861870000|2021-04-19 19:51:10|4169|4167|4170|4168|4171|4169|4169|4167|228
1618861880000|2021-04-19 19:51:20|4171|4169|4170|4168|4171|4169|4169|4167|0
1618861890000|2021-04-19 19:51:30|4169|4167|4169|4167|4170|4168|4169|4167|0
1618861900000|2021-04-19 19:51:40|4170|4168|4168|4162|4170|4168|4168|4162|454
1618861910000|2021-04-19 19:51:50|4169|4163|4169|4163|4169|4163|4169|4163|0
1618861920000|2021-04-19 19:52:00|4168|4162|4170|4167|4171|4168|4168|4162|0
1618861930000|2021-04-19 19:52:10|4171|4168|4169|4163|4171|4168|4169|4163|0
1618861940000|2021-04-19 19:52:20|4170|4167|4169|4163|4170|4168|4168|4162|268
1618861950000|2021-04-19 19:52:30|4168|4164|4168|4165|4169|4165|4168|4164|0
1618861960000|2021-04-19 19:52:40|4169|4166|4170|4167|4171|4168|4169|4166|0
1618861970000|2021-04-19 19:52:50|4171||4171||4171||4170||0
1618861980000|2021-04-19 19:53:00|4170|4168|4170|4163|4172|4170|4170|4163|700
1618861990000|2021-04-19 19:53:10|4171|4164|4171|4164|4171|4164|4170|4162|0
1618862000000|2021-04-19 19:53:20|4170|4162|4170|4163|4171|4164|4170|4162|0
1618862010000|2021-04-19 19:53:30|4171|4164|4171|4168|4171|4168|4170|4164|300
1618862020000|2021-04-19 19:53:40|4170|4167|4169|4166|4171|4168|4169|4166|500
1618862030000|2021-04-19 19:53:50|4170|4167|4169|4166|4170|4167|4169|4166|0
1618862040000|2021-04-19 19:54:00|4170|4167|4170|4167|4170|4168|4169|4167|0
1618862050000|2021-04-19 19:54:10|4169|4164|4168|4165|4169|4165|4168|4164|0
1618862060000|2021-04-19 19:54:20|4169|4166|4170|4168|4170|4168|4169|4166|200
1618862070000|2021-04-19 19:54:30|4171|4169|4171|4168|4171|4169|4170|4166|0
1618862080000|2021-04-19 19:54:40|4170|4167|4172|4168|4173|4169|4170|4167|252
1618862090000|2021-04-19 19:54:50|4173|4169|4174|4169|4175|4172|4172|4166|500
1618862100000|2021-04-19 19:55:00|4175|4168|4175|4171|4176|4173|4174|4168|0
1618862110000|2021-04-19 19:55:10|4176|4170|4175|4171|4176|4172|4174|4170|0
1618862120000|2021-04-19 19:55:20|4176|4172|4175|4171|4176|4172|4175|4171|0
1618862130000|2021-04-19 19:55:30|4176|4172|4176|4172|4177|4174|4175|4171|173
1618862140000|2021-04-19 19:55:40|4175|4173|4175|4171|4176|4173|4175|4171|0
1618862150000|2021-04-19 19:55:50|4176|4172|4175|4172|4176|4173|4174|4171|670
1618862160000|2021-04-19 19:56:00|4176|4173|4175|4172|4176|4173|4175|4172|100
1618862170000|2021-04-19 19:56:10|4176|4173|4174|4171|4176|4173|4174|4171|0
1618862180000|2021-04-19 19:56:20|4175|4172|4179|4175|4180|4176|4174|4172|100
1618862190000|2021-04-19 19:56:30|4180|4176|4176|4174|4180|4176|4176|4174|400
1618862200000|2021-04-19 19:56:40|4177|4175|4177|4175|4177|4175|4176|4174|0
1618862210000|2021-04-19 19:56:50|4178|4174|4177|4174|4178|4175|4176|4173|300
1618862220000|2021-04-19 19:57:00|4178|4175|4176|4174|4178|4175|4176|4174|0
1618862230000|2021-04-19 19:57:10|4177|4173|4176|4174|4177|4174|4175|4173|500
1618862240000|2021-04-19 19:57:20|4175|4173|4175|4173|4177|4175|4175|4173|242
1618862250000|2021-04-19 19:57:30|4176|4174|4177|4175|4180|4175|4175|4173|117
1618862260000|2021-04-19 19:57:40|4176|4174|4177|4175|4177|4175|4176|4173|0
1618862270000|2021-04-19 19:57:50|4176|4174|4177|4174|4177|4175|4176|4174|234
1618862280000|2021-04-19 19:58:00|4176|4173|4176|4174|4177|4175|4175|4173|448
1618862290000|2021-04-19 19:58:10|4177|4175|4176|4173|4177|4175|4176|4173|600
1618862300000|2021-04-19 19:58:20|4177|4174|4176|4174|4177|4175|4175|4173|690
1618862310000|2021-04-19 19:58:30|4175|4173|4177|4174|4177|4174|4175|4173|2771
1618862320000|2021-04-19 19:58:40|4176|4173|4177|4175|4177|4175|4176|4173|0
1618862330000|2021-04-19 19:58:50|4176|4174|4178|4176|4179|4177|4176|4174|0
1618862340000|2021-04-19 19:59:00|4179|4177|4179|4176|4180|4177|4178|4175|400
1618862350000|2021-04-19 19:59:10|4180|4177|4182|4180|4182|4180|4179|4176|191
1618862360000|2021-04-19 19:59:20|4181|4179|4182|4180|4182|4180|4181|4179|0
1618862370000|2021-04-19 19:59:30|4181|4179|4182|4180|4182|4180|4181|4179|336
1618862380000|2021-04-19 19:59:40|4181|4179|4182|4179|4183|4180|4181|4179|100
1618862390000|2021-04-19 19:59:50|4189|4185|4189|4184|4190|4186|4188|4181|3952
1618925400000|2021-04-20 13:30:00|4185|4102|4173|4102|4185|4102|4173|4102|6585
1618925410000|2021-04-20 13:30:10|4174||4174||4174||4174||0
1618925430000|2021-04-20 13:30:30|4179|4126|4179|4102|4179|4126|4179|4102|200
1618925440000|2021-04-20 13:30:40|4178||4179||4179||4178||21200
1618925450000|2021-04-20 13:30:50|4175|4100|4175|4100|4175|4100|4175|4100|435
1618925470000|2021-04-20 13:31:10||4131||4131||4131||4131|0
1618925480000|2021-04-20 13:31:20|||||||||500
1618925530000|2021-04-20 13:32:10|4167||4167||4167||4167||300
1618925540000|2021-04-20 13:32:20|4158|4149|4158|4131|4158|4149|4158|4131|995
1618925550000|2021-04-20 13:32:30|4167||4167||4167||4167||100
1618925580000|2021-04-20 13:33:00|||||||||115
1618925590000|2021-04-20 13:33:10|4166||4167||4167||4159||1157
1618925600000|2021-04-20 13:33:20|||||||||110
1618925620000|2021-04-20 13:33:40|4157|4127|4135|4100|4157|4127|4131|4100|1433
1618925630000|2021-04-20 13:33:50|||||||||200
1618925660000|2021-04-20 13:34:20|||||||||100
1618925670000|2021-04-20 13:34:30|||||||||100
1618925680000|2021-04-20 13:34:40|||||||||200
1618925690000|2021-04-20 13:34:50|||||||||200
1618925700000|2021-04-20 13:35:00|||||||||100
1618925750000|2021-04-20 13:35:50|||||||||100
1618925760000|2021-04-20 13:36:00|4134|4086|4117|4078|4134|4086|4109|4078|100
1618925770000|2021-04-20 13:36:10||4081||4080||4081||4078|200
1618925780000|2021-04-20 13:36:20||4082||4082||4082||4080|100
1618925790000|2021-04-20 13:36:30||4083||4082||4083||4080|100
1618925800000|2021-04-20 13:36:40||4079||4079||4081||4079|0
1618925810000|2021-04-20 13:36:50||4083||4083||4083||4083|0
1618925820000|2021-04-20 13:37:00||4089||4089||4089||4089|100
1618925830000|2021-04-20 13:37:10||4092||4092||4092||4092|400
1618925840000|2021-04-20 13:37:20|||||||||100
1618925850000|2021-04-20 13:37:30|||||||||200
1618925860000|2021-04-20 13:37:40|4116|4091|4115|4076|4116|4091|4099|4076|692
1618925870000|2021-04-20 13:37:50|4114|4089|4098|4080|4114|4089|4098|4076|6300
1618925880000|2021-04-20 13:38:00||4084||4081||4084||4081|0
1618925890000|2021-04-20 13:38:10||4083||4083||4083||4083|0
1618925900000|2021-04-20 13:38:20|4093|4081|4093|4081|4093|4081|4093|4081|0
1618925910000|2021-04-20 13:38:30|||||||||300
1618925920000|2021-04-20 13:38:40|||||||||200
1618925930000|2021-04-20 13:38:50|4089|4083|4092|4082|4092|4084|4089|4082|1358
1618925940000|2021-04-20 13:39:00|4088|4067|4092|4067|4092|4067|4088|4067|0
1618925950000|2021-04-20 13:39:10||4063||4063||4063||4063|0
1618925960000|2021-04-20 13:39:20||4070||4070||4070||4063|600
1618925970000|2021-04-20 13:39:30|4091|4063|4092|4063|4092|4063|4091|4063|100
1618925980000|2021-04-20 13:39:40|4086|4056|4086|4050|4086|4056|4086|4050|400
1618926030000|2021-04-20 13:40:30|4085||4083||4085||4083||0
1618926040000|2021-04-20 13:40:40|4082||4079||4082||4079||0
1618926090000|2021-04-20 13:41:30|||||||||2500
1618926100000|2021-04-20 13:41:40||4068||4050||4068||4046|1620
1618926110000|2021-04-20 13:41:50||4052||4052||4052||4052|400
1618926120000|2021-04-20 13:42:00|4074||4074||4074||4074||100
1618926130000|2021-04-20 13:42:10||4053||4052||4053||4052|1100
1618926140000|2021-04-20 13:42:20|4070||4070||4070||4070||600
1618926150000|2021-04-20 13:42:30|4074|4055|4074|4054|4074|4055|4074|4054|767
1618926160000|2021-04-20 13:42:40|||||||||200
1618926170000|2021-04-20 13:42:50|4065||4065||4065||4065||0
1618926180000|2021-04-20 13:43:00|4062|4057|4077|4055|4077|4057|4062|4055|2680
1618926190000|2021-04-20 13:43:10||4056||4052||4056||4051|0
1618926200000|2021-04-20 13:43:20||4053||4053||4053||4053|553
1618926220000|2021-04-20 13:43:40||4055||4055||4055||4055|0
1618926230000|2021-04-20 13:43:50|4066|4056|4074|4049|4074|4057|4063|4047|3700
1618926240000|2021-04-20 13:44:00||4048||4048||4048||4048|200
1618926260000|2021-04-20 13:44:20|4072|4051|4072|4051|4072|4051|4072|4051|0
1618926280000|2021-04-20 13:44:40||4053||4053||4053||4053|500
1618926300000|2021-04-20 13:45:00|||||||||100
1618926310000|2021-04-20 13:45:10||4056||4056||4056||4056|0
1618926330000|2021-04-20 13:45:30|||||||||100
1618926340000|2021-04-20 13:45:40|4073|4064|4086|4070|4086|4072|4073|4064|477
1618926350000|2021-04-20 13:45:50|||||||||300
1618926370000|2021-04-20 13:46:10|4085||4085||4085||4085||100
1618926380000|2021-04-20 13:46:20|4084||4084||4084||4084||900
1618926410000|2021-04-20 13:46:50|||||||||200
1618926460000|2021-04-20 13:47:40|4083|4069|4083|4070|4083|4070|4076|4069|1500
1618926490000|2021-04-20 13:48:10|4082||4083||4083||4082||800
1618926500000|2021-04-20 13:48:20|4080|4056|4083|4056|4083|4056|4080|4056|100
1618926510000|2021-04-20 13:48:30||4065||4065||4066||4065|0
1618926520000|2021-04-20 13:48:40|4078||4077||4078||4077||0
1618926540000|2021-04-20 13:49:00|||||||||100
1618926560000|2021-04-20 13:49:20|4078|4074|4082|4066|4083|4074|4078|4066|1182
1618926570000|2021-04-20 13:49:30|||||||||100
1618926580000|2021-04-20 13:49:40|||||||||100
1618926590000|2021-04-20 13:49:50||4070||4070||4070||4070|0
1618926600000|2021-04-20 13:50:00|4083|4076|4093|4082|4093|4083|4082|4076|1720
1618926610000|2021-04-20 13:50:10||4084||4084||4084||4084|100
1618926660000|2021-04-20 13:51:00|4089|4082|4093|4082|4093|4082|4089|4081|550
1618926670000|2021-04-20 13:51:10|||||||||200
1618926680000|2021-04-20 13:51:20|4086|4071|4086|4070|4086|4071|4086|4070|997
1618926730000|2021-04-20 13:52:10|||||||||100
1618926750000|2021-04-20 13:52:30|4085|4074|4085|4070|4085|4074|4085|4070|442
1618926780000|2021-04-20 13:53:00|4086|4077|4086|4070|4086|4077|4086|4070|1111
1618926800000|2021-04-20 13:53:20|4085||4085||4085||4085||0
1618926820000|2021-04-20 13:53:40||4075||4075||4075||4075|336
1618926850000|2021-04-20 13:54:10|4080|4070|4083|4075|4083|4075|4076|4070|1098
1618926860000|2021-04-20 13:54:20|||||||||300
1618926870000|2021-04-20 13:54:30|||||||||2500
1618926880000|2021-04-20 13:54:40|4085|4079|4083|4075|4085|4079|4083|4075|800
1618926890000|2021-04-20 13:54:50|||||||||200
1618926910000|2021-04-20 13:55:10|||||||||300
1618926920000|2021-04-20 13:55:20|4079|4074|4083|4073|4083|4074|4076|4070|1046
1618926930000|2021-04-20 13:55:30|||||||||1674
1618926940000|2021-04-20 13:55:40|4085|4078|4098|4090|4098|4090|4085|4078|1105
1618926950000|2021-04-20 13:55:50|4100||4100||4100||4100||100
1618926960000|2021-04-20 13:56:00|4106|4091|4108|4095|4108|4095|4106|4090|867
1618926970000|2021-04-20 13:56:10||4099||4099||4099||4099|0
1618926990000|2021-04-20 13:56:30|||||||||300
1618927000000|2021-04-20 13:56:40|4111|4103|4107|4095|4111|4103|4099|4095|2408
1618927010000|2021-04-20 13:56:50|4106||4106||4106||4106||100
1618927030000|2021-04-20 13:57:10|||||||||1500
1618927040000|2021-04-20 13:57:20|||||||||100
1618927050000|2021-04-20 13:57:30|||||||||230
1618927080000|2021-04-20 13:58:00|||||||||200
1618927110000|2021-04-20 13:58:30|4105||4105||4105||4105||0
1618927120000|2021-04-20 13:58:40||4094||4094||4094||4094|100
1618927130000|2021-04-20 13:58:50||4095||4095||4095||4095|0
1618927140000|2021-04-20 13:59:00|4100|4094|4093|4082|4100|4094|4093|4082|1668
1618927150000|2021-04-20 13:59:10||4080||4082||4082||4080|400
1618927160000|2021-04-20 13:59:20|||||||||648
1618927170000|2021-04-20 13:59:30|||||||||400
1618927210000|2021-04-20 14:00:10|4092||4092||4092||4092||0
1618927220000|2021-04-20 14:00:20|||||||||100
1618927230000|2021-04-20 14:00:30|4093|4089|4105|4092|4105|4092|4093|4086|848
1618927300000|2021-04-20 14:01:40|4104||4104||4104||4104||0
1618927310000|2021-04-20 14:01:50|||||||||100
1618927330000|2021-04-20 14:02:10|4103||4103||4103||4103||0
1618927340000|2021-04-20 14:02:20|4098|4091|4097|4084|4098|4091|4094|4080|500
1618927350000|2021-04-20 14:02:30|||||||||119
1618927370000|2021-04-20 14:02:50|||||||||100
1618927380000|2021-04-20 14:03:00|4094|4091|4090|4078|4094|4091|4090|4073|855
1618927390000|2021-04-20 14:03:10||4082||4078||4082||4078|100
1618927400000|2021-04-20 14:03:20||4082||4082||4082||4082|0
1618927450000|2021-04-20 14:04:10|4086|4079|4086|4079|4086|4079|4084|4079|4567
1618927460000|2021-04-20 14:04:20|4082|4075|4086|4075|4086|4075|4082|4075|200
1618927470000|2021-04-20 14:04:30|||||||||100
1618927480000|2021-04-20 14:04:40|||||||||1100
1618927490000|2021-04-20 14:04:50|||||||||500
1618927540000|2021-04-20 14:05:40|4090|4080|4090|4082|4095|4086|4090|4080|400
1618927580000|2021-04-20 14:06:20|||||||||100
1618927590000|2021-04-20 14:06:30||4083||4083||4083||4083|0
1618927600000|2021-04-20 14:06:40|||||||||200
1618927620000|2021-04-20 14:07:00|||||||||410
1618927630000|2021-04-20 14:07:10|||||||||209
1618927640000|2021-04-20 14:07:20|4092|4086|4096|4089|4097|4089|4092|4083|1343
1618927660000|2021-04-20 14:07:40|4097|4092|4105|4097|4111|4103|4097|4092|1449
1618927680000|2021-04-20 14:08:00|4110|4098|4105|4098|4110|4099|4105|4097|200
1618927690000|2021-04-20 14:08:10|4102||4102||4102||4102||0
1618927700000|2021-04-20 14:08:20|4105|4100|4105|4100|4105|4100|4105|4100|300
1618927730000|2021-04-20 14:08:50|4107|4102|4112|4106|4112|4106|4107|4101|0
1618927740000|2021-04-20 14:09:00|4120||4120||4120||4120||400
1618927750000|2021-04-20 14:09:10|4113|4104|4120|4104|4120|4105|4113|4104|400
1618927760000|2021-04-20 14:09:20|4112|4100|4120|4101|4120|4101|4112|4100|100
1618927800000|2021-04-20 14:10:00|4119|4102|4119|4102|4119|4102|4119|4102|0
1618927810000|2021-04-20 14:10:10|4105|4101|4102|4095|4105|4101|4102|4095|800
1618927830000|2021-04-20 14:10:30||4096||4096||4096||4096|0
1618927840000|2021-04-20 14:10:40|4100|4094|4100|4091|4100|4094|4097|4082|400
1618927850000|2021-04-20 14:10:50|4095||4095||4095||4095||135
1618927860000|2021-04-20 14:11:00|4102|4092|4102|4095|4102|4095|4102|4092|400
1618927890000|2021-04-20 14:11:30|||||||||850
1618927910000|2021-04-20 14:11:50|4106|4099|4105|4098|4106|4099|4105|4098|800
1618927920000|2021-04-20 14:12:00|4102|4093|4105|4096|4105|4096|4102|4087|300
1618927960000|2021-04-20 14:12:40|4104||4104||4104||4104||0
1618927980000|2021-04-20 14:13:00|4100|4094|4100|4094|4100|4094|4094|4086|951
1618927990000|2021-04-20 14:13:10|4104||4104||4104||4104||0
1618928010000|2021-04-20 14:13:30|4100||4100||4100||4100||0
1618928020000|2021-04-20 14:13:40|4097|4091|4096|4085|4097|4091|4096|4085|500
1618928030000|2021-04-20 14:13:50|||||||||100
1618928040000|2021-04-20 14:14:00|4100|4086|4096|4087|4100|4087|4096|4086|0
1618928050000|2021-04-20 14:14:10|4095|4085|4095|4085|4095|4085|4095|4085|1100
1618928060000|2021-04-20 14:14:20|4090|4081|4095|4085|4095|4088|4090|4081|300
1618928070000|2021-04-20 14:14:30|||||||||100
1618928080000|2021-04-20 14:14:40|||||||||184
1618928090000|2021-04-20 14:14:50|||||||||347
1618928110000|2021-04-20 14:15:10|||||||||121
1618928140000|2021-04-20 14:15:40|4094||4094||4094||4094||100
1618928200000|2021-04-20 14:16:40|4092||4092||4092||4092||100
1618928210000|2021-04-20 14:16:50|4094||4094||4094||4094||0
1618928220000|2021-04-20 14:17:00|4095|4088|4100|4094|4100|4094|4095|4088|1507
1618928230000|2021-04-20 14:17:10|4101|4097|4100|4097|4101|4097|4100|4095|900
1618928240000|2021-04-20 14:17:20|4101|4100|4097|4090|4103|4100|4097|4086|1500
1618928250000|2021-04-20 14:17:30||4093||4093||4093||4093|300
1618928260000|2021-04-20 14:17:40||4090||4090||4090||4090|0
1618928270000|2021-04-20 14:17:50|||||||||100
1618928280000|2021-04-20 14:18:00|4098|4091|4104|4095|4104|4095|4098|4091|200
1618928290000|2021-04-20 14:18:10|4101||4101||4101||4101||0
1618928300000|2021-04-20 14:18:20|4103|4091|4101|4090|4103|4091|4101|4090|600
1618928340000|2021-04-20 14:19:00|4100|4088|4095|4085|4100|4088|4095|4085|400
1618928400000|2021-04-20 14:20:00|4090||4090||4094||4090||994
1618928410000|2021-04-20 14:20:10|4087|4077|4088|4077|4088|4077|4087|4077|300
1618928420000|2021-04-20 14:20:20||4078||4078||4078||4078|0
1618928460000|2021-04-20 14:21:00|4087|4080|4087|4078|4087|4080|4087|4078|0
1618928470000|2021-04-20 14:21:10|4088||4088||4088||4088||0
1618928480000|2021-04-20 14:21:20|||||||||6600
1618928490000|2021-04-20 14:21:30|4089||4089||4089||4089||706
1618928500000|2021-04-20 14:21:40|4084||4084||4084||4084||1500
1618928510000|2021-04-20 14:21:50|4085|4081|4089|4082|4089|4082|4085|4081|547
1618928520000|2021-04-20 14:22:00|||||||||105
1618928530000|2021-04-20 14:22:10||4078||4078||4078||4078|1000
1618928540000|2021-04-20 14:22:20||4077||4080||4080||4077|500
1618928580000|2021-04-20 14:23:00|4085||4085||4085||4085||500
1618928590000|2021-04-20 14:23:10|4089||4089||4089||4089||100
1618928600000|2021-04-20 14:23:20|||||||||2000
1618928610000|2021-04-20 14:23:30|4083||4085||4089||4083||154
1618928640000|2021-04-20 14:24:00|4084||4084||4084||4084||490
1618928650000|2021-04-20 14:24:10|||||||||100
1618928660000|2021-04-20 14:24:20|4085|4081|4086|4080|4086|4081|4085|4080|2225
1618928680000|2021-04-20 14:24:40|4089|4081|4089|4081|4089|4081|4089|4081|500
1618928700000|2021-04-20 14:25:00|||||||||290
1618928720000|2021-04-20 14:25:20|4099|4085|4094|4084|4099|4086|4094|4084|818
1618928730000|2021-04-20 14:25:30|4099|4086|4099|4086|4099|4086|4099|4086|0
1618928740000|2021-04-20 14:25:40|4096|4090|4096|4090|4096|4090|4096|4090|100
1618928750000|2021-04-20 14:25:50|4094|4086|4093|4085|4094|4086|4093|4085|500
1618928760000|2021-04-20 14:26:00|4089|4084|4089|4080|4089|4084|4089|4078|549
1618928770000|2021-04-20 14:26:10||4081||4081||4081||4081|0
1618928780000|2021-04-20 14:26:20|4087||4087||4087||4087||0
1618928800000|2021-04-20 14:26:40|4085|4082|4084|4081|4085|4082|4084|4081|1318
1618928810000|2021-04-20 14:26:50|4086||4086||4086||4086||850
1618928820000|2021-04-20 14:27:00|4087|4083|4090|4081|4090|4083|4087|4081|697
1618928840000|2021-04-20 14:27:20|4092|4083|4092|4083|4092|4083|4092|4083|100
1618928850000|2021-04-20 14:27:30||4086||4086||4086||4086|0
1618928860000|2021-04-20 14:27:40|||||||||400
1618928890000|2021-04-20 14:28:10|4093|4087|4099|4090|4103|4091|4093|4087|421
1618928900000|2021-04-20 14:28:20|4104|4093|4104|4093|4104|4093|4104|4093|214
1618928910000|2021-04-20 14:28:30||4096||4096||4096||4096|3062
1618928930000|2021-04-20 14:28:50||4099||4099||4099||4099|0
1618928940000|2021-04-20 14:29:00|4109|4100|4111|4102|4115|4106|4109|4099|135
1618928960000|2021-04-20 14:29:20||4101||4101||4102||4101|100
1618928970000|2021-04-20 14:29:30||4102||4101||4102||4101|0
1618928980000|2021-04-20 14:29:40||4102||4101||4102||4101|0
1618928990000|2021-04-20 14:29:50||4102||4101||4102||4101|0
1618929000000|2021-04-20 14:30:00|4107|4100|4103|4096|4107|4100|4103|4096|1100
1618929010000|2021-04-20 14:30:10|4107||4107||4107||4107||0
1618929020000|2021-04-20 14:30:20|4103|4091|4098|4087|4103|4092|4098|4087|400
1618929030000|2021-04-20 14:30:30||4089||4088||4089||4086|0
1618929040000|2021-04-20 14:30:40|||||||||200
1618929050000|2021-04-20 14:30:50||4086||4086||4086||4086|200
1618929060000|2021-04-20 14:31:00||4089||4089||4089||4089|0
1618929090000|2021-04-20 14:31:30||4088||4088||4088||4088|0
1618929100000|2021-04-20 14:31:40|4094|4089|4096|4089|4096|4089|4094|4089|100
1618929110000|2021-04-20 14:31:50|4097||4096||4097||4096||100
1618929120000|2021-04-20 14:32:00|4094||4094||4094||4094||300
1618929130000|2021-04-20 14:32:10|4092|4083|4091|4081|4092|4083|4091|4081|337
1618929140000|2021-04-20 14:32:20|||||||||335
1618929160000|2021-04-20 14:32:40|||||||||100
1618929170000|2021-04-20 14:32:50|||||||||100
1618929180000|2021-04-20 14:33:00|4090||4089||4090||4089||237
1618929190000|2021-04-20 14:33:10|||||||||100
1618929200000|2021-04-20 14:33:20|4085||4088||4088||4085||500
1618929220000|2021-04-20 14:33:40|4085||4088||4088||4085||1146
1618929230000|2021-04-20 14:33:50|||||||||500
1618929240000|2021-04-20 14:34:00|||||||||320
1618929260000|2021-04-20 14:34:20|||||||||101
1618929270000|2021-04-20 14:34:30|||||||||957
1618929280000|2021-04-20 14:34:40|4084|4074|4087|4074|4088|4079|4083|4074|1298
1618929290000|2021-04-20 14:34:50|4086||4086||4086||4086||0
1618929310000|2021-04-20 14:35:10|||||||||268
1618929340000|2021-04-20 14:35:40|||||||||135
1618929350000|2021-04-20 14:35:50|4085|4070|4084|4070|4085|4070|4084|4070|130
1618929360000|2021-04-20 14:36:00|4083|4071|4083|4074|4083|4074|4083|4071|314
1618929370000|2021-04-20 14:36:10||4076||4076||4076||4076|0
1618929390000|2021-04-20 14:36:30|4086|4081|4086|4083|4088|4083|4085|4081|2175
1618929400000|2021-04-20 14:36:40|4088||4088||4088||4088||100
1618929410000|2021-04-20 14:36:50|||||||||500
1618929420000|2021-04-20 14:37:00|||||||||450
1618929430000|2021-04-20 14:37:10|||||||||300
1618929440000|2021-04-20 14:37:20|4086|4079|4082|4070|4086|4079|4082|4070|500
1618929460000|2021-04-20 14:37:40|4081||4082||4082||4077||100
1618929470000|2021-04-20 14:37:50||4073||4073||4073||4073|0
1618929480000|2021-04-20 14:38:00||4074||4073||4077||4073|607
1618929490000|2021-04-20 14:38:10|4078||4078||4078||4078||762
1618929500000|2021-04-20 14:38:20|4082||4082||4082||4082||100
1618929510000|2021-04-20 14:38:30||4074||4074||4074||4074|0
1618929520000|2021-04-20 14:38:40|||||||||100
1618929540000|2021-04-20 14:39:00||4076||4076||4076||4076|0
1618929550000|2021-04-20 14:39:10|||||||||502
1618929560000|2021-04-20 14:39:20|||||||||100
1618929570000|2021-04-20 14:39:30|4081||4082||4082||4081||105
1618929590000|2021-04-20 14:39:50||4078||4076||4078||4076|200
1618929600000|2021-04-20 14:40:00|||||||||344
1618929630000|2021-04-20 14:40:30|||||||||600
1618929660000|2021-04-20 14:41:00|4080|4077|4075|4070|4082|4077|4075|4070|2964
1618929670000|2021-04-20 14:41:10|4077|4057|4068|4057|4077|4057|4068|4057|600
1618929680000|2021-04-20 14:41:20|4070|4062|4074|4066|4074|4069|4070|4062|525
1618929690000|2021-04-20 14:41:30||4064||4064||4064||4064|0
1618929710000|2021-04-20 14:41:50|||||||||125
1618929720000|2021-04-20 14:42:00|||||||||1940
1618929730000|2021-04-20 14:42:10|||||||||100
1618929750000|2021-04-20 14:42:30|||||||||1754
1618929760000|2021-04-20 14:42:40|||||||||300
1618929780000|2021-04-20 14:43:00|4069|4068|4072|4066|4074|4068|4068|4064|2072
1618929790000|2021-04-20 14:43:10||4068||4068||4068||4068|100
1618929800000|2021-04-20 14:43:20|||||||||1100
1618929810000|2021-04-20 14:43:30|4073||4073||4073||4073||0
1618929820000|2021-04-20 14:43:40|4069|4066|4069|4060|4069|4066|4067|4060|1727
1618929830000|2021-04-20 14:43:50|4066||4069||4069||4066||100
1618929840000|2021-04-20 14:44:00|||||||||904
1618929850000|2021-04-20 14:44:10|||||||||100
1618929860000|2021-04-20 14:44:20|||||||||100
1618929870000|2021-04-20 14:44:30||4061||4061||4061||4061|800
1618929880000|2021-04-20 14:44:40|||||||||200
1618929890000|2021-04-20 14:44:50|||||||||300
1618929900000|2021-04-20 14:45:00|4068|4056|4063|4053|4068|4056|4063|4052|4683
1618929910000|2021-04-20 14:45:10|4062|4052|4058|4052|4062|4052|4058|4052|0
1618929930000|2021-04-20 14:45:30|4056|4047|4053|4039|4056|4047|4053|4039|2020
1618929940000|2021-04-20 14:45:40||4043||4043||4043||4043|200
1618929950000|2021-04-20 14:45:50|4052||4052||4052||4052||100
1618929960000|2021-04-20 14:46:00|4051|4039|4049|4039|4051|4039|4049|4039|0
1618929970000|2021-04-20 14:46:10|4048||4048||4049||4048||200
1618929980000|2021-04-20 14:46:20|4047||4047||4048||4047||0
1618929990000|2021-04-20 14:46:30|4049|4041|4053|4043|4055|4046|4049|4041|811
1618930000000|2021-04-20 14:46:40|4056|4048|4053|4046|4056|4053|4053|4045|2800
1618930010000|2021-04-20 14:46:50|||||||||400
1618930020000|2021-04-20 14:47:00|||||||||100
1618930030000|2021-04-20 14:47:10|4050|4044|4053|4039|4053|4044|4049|4039|1454
1618930060000|2021-04-20 14:47:40|4051|4043|4048|4043|4051|4043|4048|4033|410
1618930070000|2021-04-20 14:47:50|4047||4047||4047||4047||225
1618930080000|2021-04-20 14:48:00|||||||||100
1618930090000|2021-04-20 14:48:10|4048|4046|4048|4043|4048|4046|4048|4043|637
1618930100000|2021-04-20 14:48:20|4049|4045|4053|4043|4053|4048|4049|4043|881
1618930150000|2021-04-20 14:49:10|||||||||300
1618930170000|2021-04-20 14:49:30|4052||4052||4052||4052||0
1618930180000|2021-04-20 14:49:40|||||||||5981
1618930190000|2021-04-20 14:49:50|||||||||300
1618930200000|2021-04-20 14:50:00|4047|4042|4046|4039|4047|4045|4045|4037|900
1618930210000|2021-04-20 14:50:10|||||||||1300
1618930230000|2021-04-20 14:50:30|4047||4045||4047||4045||1000
1618930240000|2021-04-20 14:50:40|4046|4042|4052|4044|4052|4044|4046|4039|3196
1618930250000|2021-04-20 14:50:50|4053|4048|4052|4049|4053|4049|4052|4048|600
1618930260000|2021-04-20 14:51:00||4045||4044||4045||4044|0
1618930270000|2021-04-20 14:51:10|||||||||200
1618930280000|2021-04-20 14:51:20|||||||||300
1618930290000|2021-04-20 14:51:30|||||||||300
1618930320000|2021-04-20 14:52:00|||||||||1100
1618930340000|2021-04-20 14:52:20|4048|4040|4046|4035|4048|4044|4042|4028|3076
1618930350000|2021-04-20 14:52:30|4045|4030|4040|4030|4045|4030|4040|4030|400
1618930370000|2021-04-20 14:52:50|||||||||250
1618930380000|2021-04-20 14:53:00|4035||4039||4039||4034||1156
1618930390000|2021-04-20 14:53:10||4032||4030||4032||4030|1540
1618930400000|2021-04-20 14:53:20|4046|4035|4046|4036|4046|4036|4046|4035|608
1618930410000|2021-04-20 14:53:30|4051|4041|4055|4042|4055|4042|4051|4041|707
1618930420000|2021-04-20 14:53:40|4057|4043|4060|4046|4060|4047|4057|4043|744
1618930430000|2021-04-20 14:53:50||4047||4048||4048||4047|433
1618930440000|2021-04-20 14:54:00||4049||4051||4051||4049|880
1618930450000|2021-04-20 14:54:10|||||||||100
1618930460000|2021-04-20 14:54:20|||||||||1500
1618930470000|2021-04-20 14:54:30|4065|4056|4056|4051|4065|4056|4056|4051|2299
1618930490000|2021-04-20 14:54:50|4054|4049|4050|4046|4054|4049|4050|4046|1231
1618930500000|2021-04-20 14:55:00|4053|4047|4056|4046|4056|4048|4053|4046|400
1618930510000|2021-04-20 14:55:10||4048||4046||4048||4046|0
1618930530000|2021-04-20 14:55:30|||||||||500
1618930540000|2021-04-20 14:55:40||4048||4048||4048||4046|701
1618930550000|2021-04-20 14:55:50|4061|4046|4071|4053|4071|4057|4061|4046|920
1618930560000|2021-04-20 14:56:00|4072|4057|4072|4057|4072|4057|4072|4057|891
1618930570000|2021-04-20 14:56:10||4059||4060||4060||4059|400
1618930580000|2021-04-20 14:56:20||4063||4063||4063||4063|100
1618930590000|2021-04-20 14:56:30|4080|4065|4080|4068|4080|4068|4080|4065|0
1618930600000|2021-04-20 14:56:40|4082|4070|4082|4070|4082|4070|4082|4070|0
1618930610000|2021-04-20 14:56:50|4080|4072|4076|4071|4080|4076|4071|4065|2150
1618930620000|2021-04-20 14:57:00|||||||||822
1618930630000|2021-04-20 14:57:10|4086|4075|4078|4071|4086|4077|4078|4071|800
1618930640000|2021-04-20 14:57:20|||||||||100
1618930650000|2021-04-20 14:57:30|||||||||100
1618930680000|2021-04-20 14:58:00|4080|4073|4078|4073|4080|4078|4078|4073|100
1618930690000|2021-04-20 14:58:10|4080||4080||4080||4080||2100
1618930710000|2021-04-20 14:58:30||4074||4074||4074||4074|246
1618930720000|2021-04-20 14:58:40|4077|4071|4073|4065|4079|4071|4073|4065|12180
1618930740000|2021-04-20 14:59:00|4078|4067|4078|4069|4078|4069|4078|4067|832
1618930750000|2021-04-20 14:59:10||4070||4070||4070||4070|0
1618930760000|2021-04-20 14:59:20||4065||4065||4065||4065|0
1618930830000|2021-04-20 15:00:30||4070||4070||4070||4070|100
1618930900000|2021-04-20 15:01:40|4077|4067|4074|4065|4077|4067|4074|4065|300
1618930920000|2021-04-20 15:02:00|4073|4059|4069|4059|4073|4059|4069|4059|100
1618930930000|2021-04-20 15:02:10|4070||4069||4070||4069||100
1618930960000|2021-04-20 15:02:40|4067|4052|4058|4051|4069|4052|4058|4051|1025
1618930980000|2021-04-20 15:03:00|4063|4057|4068|4063|4071|4067|4063|4057|2430
1618931000000|2021-04-20 15:03:20||4055||4055||4055||4055|200
1618931010000|2021-04-20 15:03:30||4054||4055||4055||4054|0
1618931020000|2021-04-20 15:03:40||4056||4056||4056||4055|0
1618931030000|2021-04-20 15:03:50||4055||4056||4056||4055|0
1618931040000|2021-04-20 15:04:00||4055||4055||4056||4055|100
1618931050000|2021-04-20 15:04:10||4056||4055||4056||4055|100
1618931060000|2021-04-20 15:04:20|4067|4050|4067|4055|4067|4055|4067|4050|0
1618931070000|2021-04-20 15:04:30||4056||4055||4056||4055|100
1618931080000|2021-04-20 15:04:40|4066|4050|4057|4050|4066|4055|4057|4050|100
1618931110000|2021-04-20 15:05:10|4053|4046|4053|4043|4053|4046|4053|4043|1800
1618931170000|2021-04-20 15:06:10|||||||||100
1618931190000|2021-04-20 15:06:30|4052||4052||4052||4052||100
1618931200000|2021-04-20 15:06:40|||||||||1100
1618931220000|2021-04-20 15:07:00|||||||||453
1618931230000|2021-04-20 15:07:10|||||||||200
1618931240000|2021-04-20 15:07:20|||||||||200
1618931250000|2021-04-20 15:07:30|4050||4050||4050||4050||0
1618931280000|2021-04-20 15:08:00|4052|4047|4055|4048|4057|4053|4052|4047|1177
1618931300000|2021-04-20 15:08:20|4053|4049|4053|4049|4053|4049|4053|4049|400
1618931310000|2021-04-20 15:08:30|4056|4050|4056|4049|4056|4050|4056|4049|100
1618931350000|2021-04-20 15:09:10|4057|4051|4055|4051|4057|4051|4055|4051|2787
1618931360000|2021-04-20 15:09:20|4057|4053|4057|4051|4057|4053|4057|4051|0
1618931390000|2021-04-20 15:09:50|4058|4054|4063|4058|4063|4058|4058|4051|812
1618931400000|2021-04-20 15:10:00|4065||4065||4065||4065||100
1618931410000|2021-04-20 15:10:10|4064|4060|4062|4051|4064|4060|4062|4051|800
1618931450000|2021-04-20 15:10:50|4061||4061||4061||4061||0
1618931460000|2021-04-20 15:11:00|4062|4052|4062|4052|4062|4052|4062|4052|400
1618931470000|2021-04-20 15:11:10||4053||4053||4053||4053|300
1618931480000|2021-04-20 15:11:20|||||||||100
1618931510000|2021-04-20 15:11:50|4060|4057|4060|4053|4060|4057|4060|4053|1097
1618931520000|2021-04-20 15:12:00|||||||||100
1618931590000|2021-04-20 15:13:10|||||||||100
1618931600000|2021-04-20 15:13:20|4061|4056|4060|4053|4061|4056|4060|4053|400
1618931610000|2021-04-20 15:13:30|||||||||600
1618931640000|2021-04-20 15:14:00|||||||||350
1618931660000|2021-04-20 15:14:20|4057||4058||4060||4057||400
1618931680000|2021-04-20 15:14:40|4057|4047|4054|4043|4057|4047|4054|4043|1610
1618931700000|2021-04-20 15:15:00||4047||4043||4047||4043|0
1618931710000|2021-04-20 15:15:10|4049|4048|4053|4045|4054|4049|4049|4043|838
1618931730000|2021-04-20 15:15:30||4048||4048||4048||4048|546
1618931750000|2021-04-20 15:15:50|4051|4046|4049|4040|4051|4046|4049|4040|499
1618931760000|2021-04-20 15:16:00|4046|4043|4049|4041|4051|4044|4046|4040|652
1618931770000|2021-04-20 15:16:10||4040||4040||4040||4040|0
1618931790000|2021-04-20 15:16:30|4048|4035|4048|4036|4048|4036|4048|4035|0
1618931800000|2021-04-20 15:16:40|4046||4046||4046||4046||0
1618931820000|2021-04-20 15:17:00|||||||||100
1618931830000|2021-04-20 15:17:10||4037||4037||4037||4037|0
1618931840000|2021-04-20 15:17:20|4044||4044||4044||4044||0
1618931850000|2021-04-20 15:17:30||4038||4038||4038||4038|100
1618931860000|2021-04-20 15:17:40|4046|4040|4039|4032|4046|4040|4039|4032|1789
1618931880000|2021-04-20 15:18:00|||||||||160
1618931900000|2021-04-20 15:18:20||4035||4032||4035||4032|500
1618931910000|2021-04-20 15:18:30||4035||4035||4035||4035|100
1618931930000|2021-04-20 15:18:50|4041|4038|4039|4035|4041|4038|4039|4035|820
1618931950000|2021-04-20 15:19:10|4038|4032|4038|4032|4038|4032|4038|4032|100
1618931960000|2021-04-20 15:19:20|4036||4038||4038||4036||100
1618931970000|2021-04-20 15:19:30|||||||||199
1618931990000|2021-04-20 15:19:50|4035|4030|4037|4030|4037|4030|4034|4030|877
1618932000000|2021-04-20 15:20:00|||||||||100
1618932010000|2021-04-20 15:20:10|4036||4036||4036||4036||114
1618932020000|2021-04-20 15:20:20|4037|4033|4038|4033|4038|4033|4037|4030|1592
1618932050000|2021-04-20 15:20:50|4035|4030|4035|4030|4038|4030|4035|4030|926
1618932060000|2021-04-20 15:21:00|4038||4038||4038||4038||0
1618932070000|2021-04-20 15:21:10|4036||4036||4036||4036||0
1618932080000|2021-04-20 15:21:20|4038|4025|4031|4022|4038|4030|4028|4022|48306
1618932090000|2021-04-20 15:21:30|4032|4023|4032|4024|4032|4024|4032|4023|2310
1618932100000|2021-04-20 15:21:40|4030||4030||4030||4030||0
1618932110000|2021-04-20 15:21:50|4028|4023|4026|4022|4030|4024|4026|4022|5454
1618932120000|2021-04-20 15:22:00|4024|4023|4026|4022|4026|4023|4024|4022|1958
1618932130000|2021-04-20 15:22:10|4027|4027|4030|4023|4030|4027|4027|4023|600
1618932140000|2021-04-20 15:22:20|||||||||427
1618932150000|2021-04-20 15:22:30|4032|4026|4038|4028|4038|4031|4032|4026|3900
1618932160000|2021-04-20 15:22:40|4036||4037||4037||4036||500
1618932180000|2021-04-20 15:23:00|||||||||411
1618932190000|2021-04-20 15:23:10|4038||4037||4038||4037||439
1618932200000|2021-04-20 15:23:20|4038|4029|4036|4027|4038|4029|4032|4023|16474
1618932210000|2021-04-20 15:23:30||4028||4028||4028||4028|0
1618932220000|2021-04-20 15:23:40||4027||4027||4028||4027|800
1618932230000|2021-04-20 15:23:50||4028||4027||4028||4027|100
1618932240000|2021-04-20 15:24:00||4028||4027||4028||4027|0
1618932280000|2021-04-20 15:24:40|4038|4032|4042|4033|4042|4038|4038|4032|2717
1618932290000|2021-04-20 15:24:50||4034||4033||4034||4033|1200
1618932300000|2021-04-20 15:25:00||4037||4037||4037||4037|100
1618932310000|2021-04-20 15:25:10|4044|4041|4053|4046|4053|4047|4044|4041|7703
1618932320000|2021-04-20 15:25:20|4056|4048|4059|4050|4059|4050|4056|4048|0
1618932330000|2021-04-20 15:25:30|4060|4052|4062|4054|4062|4054|4060|4052|0
1618932340000|2021-04-20 15:25:40|4060|4056|4056|4046|4060|4056|4056|4046|1206
1618932350000|2021-04-20 15:25:50|4055||4055||4055||4055||12988
1618932360000|2021-04-20 15:26:00|4052|4048|4050|4035|4052|4048|4047|4034|2521
1618932370000|2021-04-20 15:26:10|4049||4049||4049||4049||100
1618932380000|2021-04-20 15:26:20|4048||4047||4048||4047||0
1618932390000|2021-04-20 15:26:30|4046||4046||4046||4046||5100
1618932400000|2021-04-20 15:26:40|4045||4045||4045||4045||100
1618932410000|2021-04-20 15:26:50|4044||4044||4044||4044||0
1618932420000|2021-04-20 15:27:00|4040|4032|4044|4034|4044|4034|4039|4029|2274
1618932430000|2021-04-20 15:27:10|4043|4029|4036|4029|4044|4029|4036|4029|100
1618932450000|2021-04-20 15:27:30|||||||||400
1618932460000|2021-04-20 15:27:40|4035|4022|4033|4022|4035|4022|4033|4022|0
1618932470000|2021-04-20 15:27:50|||||||||5000
1618932480000|2021-04-20 15:28:00|||||||||576
1618932490000|2021-04-20 15:28:10|4032||4032||4032||4032||0
1618932500000|2021-04-20 15:28:20|4031||4031||4031||4031||0
1618932510000|2021-04-20 15:28:30|||||||||298
1618932520000|2021-04-20 15:28:40|4027|4018|4026|4016|4027|4018|4026|4016|342
1618932540000|2021-04-20 15:29:00|4022|4018|4024|4013|4025|4018|4022|4013|1205
1618932560000|2021-04-20 15:29:20|4019|4011|4016|4007|4019|4011|4016|4007|700
1618932570000|2021-04-20 15:29:30|||||||||100
1618932580000|2021-04-20 15:29:40|||||||||100
1618932600000|2021-04-20 15:30:00|4010|4008|4031|4016|4031|4016|4010|4007|4248
1618932610000|2021-04-20 15:30:10|4024|4012|4024|4011|4024|4012|4024|4011|200
1618932620000|2021-04-20 15:30:20||4009||4009||4009||4009|0
1618932630000|2021-04-20 15:30:30|4022|4011|4022|4011|4022|4011|4022|4011|0
1618932640000|2021-04-20 15:30:40|4021|4009|4021|4009|4021|4009|4021|4009|100
1618932650000|2021-04-20 15:30:50|4022||4022||4022||4022||0
1618932670000|2021-04-20 15:31:10|4021||4021||4021||4021||0
1618932680000|2021-04-20 15:31:20|4022||4021||4022||4021||400
1618932690000|2021-04-20 15:31:30|4020||4020||4020||4020||200
1618932700000|2021-04-20 15:31:40|4019||4019||4019||4019||100
1618932710000|2021-04-20 15:31:50|4018||4018||4018||4018||0
1618932720000|2021-04-20 15:32:00|||||||||300
1618932730000|2021-04-20 15:32:10|||||||||131
1618932750000|2021-04-20 15:32:30|||||||||100
1618932760000|2021-04-20 15:32:40|||||||||100
1618932770000|2021-04-20 15:32:50|4014|4010|4014|4009|4014|4010|4012|4009|870
1618932780000|2021-04-20 15:33:00|4013|4010|4016|4010|4019|4011|4012|4010|1559
1618932790000|2021-04-20 15:33:10|4014|4009|4012|4009|4014|4009|4011|4009|318
1618932800000|2021-04-20 15:33:20|4013|4012|4016|4013|4019|4013|4013|4012|1524
1618932810000|2021-04-20 15:33:30|4014|4009|4016|4009|4016|4009|4014|4009|100
1618932830000|2021-04-20 15:33:50|||||||||200
1618932840000|2021-04-20 15:34:00|4015|4010|4019|4012|4019|4013|4015|4010|899
1618932860000|2021-04-20 15:34:20|||||||||225
1618932880000|2021-04-20 15:34:40|4020|4015|4027|4018|4029|4020|4020|4015|1000
1618932890000|2021-04-20 15:34:50||4020||4020||4020||4020|0
1618932900000|2021-04-20 15:35:00|||||||||1359
1618932910000|2021-04-20 15:35:10|4026|4018|4024|4016|4026|4018|4024|4012|1400
1618932920000|2021-04-20 15:35:20|||||||||100
1618932930000|2021-04-20 15:35:30|||||||||3035
1618932940000|2021-04-20 15:35:40|4025||4021||4025||4021||0
1618932950000|2021-04-20 15:35:50|4018|4013|4016|4013|4018|4013|4015|4013|1100
1618932960000|2021-04-20 15:36:00|4015|4014|4022|4013|4028|4014|4015|4013|586
1618932970000|2021-04-20 15:36:10|4023||4022||4023||4022||340
1618932980000|2021-04-20 15:36:20|||||||||100
1618933000000|2021-04-20 15:36:40|||||||||224
1618933010000|2021-04-20 15:36:50|4021|4010|4013|4008|4021|4010|4013|4008|570
1618933020000|2021-04-20 15:37:00|||||||||861
1618933030000|2021-04-20 15:37:10|4011|4002|4010|4002|4011|4002|4007|4002|200
1618933040000|2021-04-20 15:37:20|||||||||400
1618933050000|2021-04-20 15:37:30|4007|4000|4001|3994|4007|4000|4000|3994|3485
1618933060000|2021-04-20 15:37:40||3995||3990||3995||3990|1200
1618933080000|2021-04-20 15:38:00|||||||||453
1618933090000|2021-04-20 15:38:10|||||||||190
1618933100000|2021-04-20 15:38:20|||||||||125
1618933110000|2021-04-20 15:38:30|4000||4001||4001||4000||296
1618933120000|2021-04-20 15:38:40|4000||3996||4000||3996||100
1618933130000|2021-04-20 15:38:50|3994|3980|3988|3981|3994|3981|3988|3980|500
1618933140000|2021-04-20 15:39:00|3994|3984|3993|3983|3994|3984|3993|3983|100
1618933170000|2021-04-20 15:39:30|3990|3984|3990|3984|3995|3989|3990|3984|2009
1618933180000|2021-04-20 15:39:40||3986||3984||3986||3984|200
1618933190000|2021-04-20 15:39:50|||||||||1800
1618933200000|2021-04-20 15:40:00|3991|3985|4001|3992|4001|3993|3991|3985|2192
1618933210000|2021-04-20 15:40:10||3993||3993||3993||3993|100
1618933240000|2021-04-20 15:40:40|||||||||211
1618933250000|2021-04-20 15:40:50|||||||||100
1618933260000|2021-04-20 15:41:00|||||||||400
1618933270000|2021-04-20 15:41:10|||||||||100
1618933280000|2021-04-20 15:41:20|3997||4001||4001||3997||400
1618933290000|2021-04-20 15:41:30|4000|3992|3996|3992|4000|3992|3995|3992|0
1618933320000|2021-04-20 15:42:00|||||||||500
1618933330000|2021-04-20 15:42:10|||||||||100
1618933340000|2021-04-20 15:42:20|3994|3989|3993|3989|3994|3989|3993|3989|500
1618933350000|2021-04-20 15:42:30|||||||||300
1618933370000|2021-04-20 15:42:50|3995|3991|4001|3993|4001|3993|3995|3991|600
1618933380000|2021-04-20 15:43:00|4000||4000||4000||4000||900
1618933390000|2021-04-20 15:43:10|4001|3994|4010|3998|4010|3998|4001|3994|200
1618933400000|2021-04-20 15:43:20||3999||3999||3999||3999|500
1618933410000|2021-04-20 15:43:30|4013|4000|4017|4007|4018|4007|4013|4000|302
1618933440000|2021-04-20 15:44:00|||||||||150
1618933480000|2021-04-20 15:44:40|||||||||800
1618933500000|2021-04-20 15:45:00|||||||||552
1618933520000|2021-04-20 15:45:20|||||||||200
1618933540000|2021-04-20 15:45:40|||||||||100
1618933550000|2021-04-20 15:45:50|||||||||188
1618933560000|2021-04-20 15:46:00|||||||||1022
1618933570000|2021-04-20 15:46:10|4016||4016||4016||4016||100
1618933580000|2021-04-20 15:46:20|4015||4015||4015||4015||0
1618933610000|2021-04-20 15:46:50|||||||||1000
1618933620000|2021-04-20 15:47:00|4014||4014||4014||4014||690
1618933630000|2021-04-20 15:47:10|||||||||800
1618933640000|2021-04-20 15:47:20|4013||4013||4013||4013||400
1618933650000|2021-04-20 15:47:30|4011|4005|4008|4002|4011|4005|4008|4002|400
1618933660000|2021-04-20 15:47:40|4012|4007|4019|4010|4019|4010|4012|4003|2826
1618933670000|2021-04-20 15:47:50||4014||4010||4014||4010|100
1618933680000|2021-04-20 15:48:00||4011||4011||4011||4011|0
1618933690000|2021-04-20 15:48:10|4025|4014|4020|4011|4025|4017|4019|4010|3300
1618933700000|2021-04-20 15:48:20|4021|4013|4021|4013|4021|4013|4021|4013|0
1618933710000|2021-04-20 15:48:30||4016||4014||4016||4014|800
1618933720000|2021-04-20 15:48:40|||||||||200
1618933730000|2021-04-20 15:48:50|||||||||200
1618933750000|2021-04-20 15:49:10|4022|4017|4034|4022|4034|4022|4022|4017|300
1618933760000|2021-04-20 15:49:20|4037|4023|4035|4023|4037|4023|4035|4023|0
1618933770000|2021-04-20 15:49:30||4024||4023||4024||4023|0
1618933780000|2021-04-20 15:49:40|4032|4026|4032|4026|4032|4026|4029|4026|100
1618933790000|2021-04-20 15:49:50|4031|4029|4039|4029|4040|4029|4031|4029|600
1618933800000|2021-04-20 15:50:00|4036|4027|4032|4023|4036|4027|4032|4023|2398
1618933810000|2021-04-20 15:50:10|||||||||200
1618933820000|2021-04-20 15:50:20|4030||4028||4030||4028||0
1618933830000|2021-04-20 15:50:30|4026|4024|4028|4024|4028|4024|4026|4023|200
1618933840000|2021-04-20 15:50:40|4030|4026|4030|4024|4030|4026|4030|4024|200
1618933850000|2021-04-20 15:50:50||4023||4020||4023||4020|200
1618933870000|2021-04-20 15:51:10|4028||4028||4028||4028||0
1618933890000|2021-04-20 15:51:30|4026||4024||4026||4024||700
1618933900000|2021-04-20 15:51:40|4021|4018|4023|4018|4024|4020|4021|4018|400
1618933910000|2021-04-20 15:51:50|4024|4021|4028|4021|4028|4023|4024|4020|513
1618933920000|2021-04-20 15:52:00|4030||4030||4030||4030||0
1618933930000|2021-04-20 15:52:10|4028||4028||4028||4028||0
1618933940000|2021-04-20 15:52:20|||||||||650
1618933950000|2021-04-20 15:52:30|4030||4030||4030||4030||0
1618933960000|2021-04-20 15:52:40||4025||4025||4025||4025|1109
1618933970000|2021-04-20 15:52:50|4033|4026|4033|4026|4033|4028|4033|4026|500
1618933980000|2021-04-20 15:53:00|4038|4030|4040|4032|4040|4032|4038|4030|700
1618933990000|2021-04-20 15:53:10|||||||||100
1618934000000|2021-04-20 15:53:20|4038||4038||4040||4038||0
1618934010000|2021-04-20 15:53:30|4040||4040||4040||4040||0
1618934020000|2021-04-20 15:53:40|4038||4038||4038||4038||0
1618934030000|2021-04-20 15:53:50|4036||4036||4036||4036||200
1618934050000|2021-04-20 15:54:10|4038|4034|4039|4034|4040|4035|4038|4034|519
1618934060000|2021-04-20 15:54:20|4037||4037||4037||4037||0
1618934070000|2021-04-20 15:54:30|4036||4039||4039||4036||797
1618934080000|2021-04-20 15:54:40|4040|4037|4040|4037|4040|4037|4040|4037|100
1618934090000|2021-04-20 15:54:50|4042|4038|4050|4043|4050|4043|4042|4037|2100
1618934100000|2021-04-20 15:55:00|4053|4045|4048|4037|4053|4045|4046|4037|1738
1618934110000|2021-04-20 15:55:10|4049|4041|4052|4041|4053|4041|4046|4037|800
1618934130000|2021-04-20 15:55:30|4055|4042|4057|4045|4057|4045|4054|4042|350
1618934140000|2021-04-20 15:55:40|4056|4048|4056|4048|4056|4048|4056|4048|1700
1618934150000|2021-04-20 15:55:50|4053|4050|4045|4035|4056|4052|4045|4034|1800
1618934160000|2021-04-20 15:56:00||4032||4033||4033||4032|0
1618934170000|2021-04-20 15:56:10|4038|4027|4042|4027|4045|4033|4038|4027|200
1618934180000|2021-04-20 15:56:20||4028||4028||4028||4028|0
1618934190000|2021-04-20 15:56:30||4027||4027||4027||4027|0
1618934200000|2021-04-20 15:56:40|4044|4028|4043|4028|4044|4028|4043|4028|2374
1618934220000|2021-04-20 15:57:00||4030||4030||4030||4030|335
1618934230000|2021-04-20 15:57:10|4042||4042||4042||4042||0
1618934240000|2021-04-20 15:57:20|4039|4034|4039|4035|4039|4035|4039|4034|3500
1618934250000|2021-04-20 15:57:30||4031||4032||4032||4031|700
1618934260000|2021-04-20 15:57:40||4031||4031||4031||4031|0
1618934270000|2021-04-20 15:57:50||4030||4030||4030||4030|100
1618934280000|2021-04-20 15:58:00|4038|4032|4045|4033|4045|4033|4038|4032|922
1618934300000|2021-04-20 15:58:20|4043||4043||4043||4043||0
1618934310000|2021-04-20 15:58:30|4041|4035|4045|4035|4045|4035|4038|4035|200
1618934340000|2021-04-20 15:59:00||4034||4035||4035||4034|0
1618934350000|2021-04-20 15:59:10|4044||4042||4044||4042||100
1618934360000|2021-04-20 15:59:20||4036||4036||4036||4036|0
1618934370000|2021-04-20 15:59:30|4045|4039|4052|4043|4052|4044|4045|4039|1415
1618934380000|2021-04-20 15:59:40|4049||4049||4049||4049||0
1618934400000|2021-04-20 16:00:00|||||||||120
1618934410000|2021-04-20 16:00:10|4048|4042|4045|4040|4048|4042|4045|4040|700
1618934420000|2021-04-20 16:00:20|4044|4036|4044|4036|4044|4036|4044|4036|100
1618934430000|2021-04-20 16:00:30|4043|4039|4050|4037|4054|4040|4043|4036|1348
1618934440000|2021-04-20 16:00:40|4049||4049||4049||4044||600
1618934450000|2021-04-20 16:00:50||4040||4040||4040||4040|0
1618934460000|2021-04-20 16:01:00||4043||4043||4043||4043|0
1618934490000|2021-04-20 16:01:30|4046|4037|4046|4040|4046|4040|4045|4037|550
1618934500000|2021-04-20 16:01:40|4044|4037|4049|4037|4049|4037|4044|4037|500
1618934510000|2021-04-20 16:01:50||4038||4038||4038||4038|0
1618934520000|2021-04-20 16:02:00||4037||4037||4037||4037|0
1618934530000|2021-04-20 16:02:10|4043|4033|4040|4032|4043|4033|4040|4032|720
1618934540000|2021-04-20 16:02:20|4037|4027|4034|4027|4037|4029|4032|4025|700
1618934550000|2021-04-20 16:02:30|4039|4030|4040|4034|4040|4034|4039|4030|300
1618934560000|2021-04-20 16:02:40|4041|4036|4043|4036|4043|4038|4041|4036|600
1618934570000|2021-04-20 16:02:50|4041|4039|4043|4037|4043|4039|4041|4037|900
1618934580000|2021-04-20 16:03:00|||||||||5300
1618934590000|2021-04-20 16:03:10|4041||4043||4043||4041||100
1618934610000|2021-04-20 16:03:30|4042|4040|4042|4036|4042|4040|4041|4036|1324
1618934620000|2021-04-20 16:03:40||4040||4040||4040||4040|200
1618934630000|2021-04-20 16:03:50|4043|4041|4046|4040|4046|4042|4043|4040|1022
1618934640000|2021-04-20 16:04:00|4049|4043|4049|4044|4049|4044|4049|4043|300
1618934650000|2021-04-20 16:04:10|4048|4043|4048|4039|4048|4045|4047|4039|5299
1618934660000|2021-04-20 16:04:20||4040||4040||4040||4040|0
1618934700000|2021-04-20 16:05:00|4045||4045||4045||4045||0
1618934720000|2021-04-20 16:05:20|4041|4034|4043|4035|4045|4041|4040|4034|9991
1618934730000|2021-04-20 16:05:30|||||||||100
1618934740000|2021-04-20 16:05:40|||||||||200
1618934750000|2021-04-20 16:05:50|4044|4037|4048|4042|4048|4042|4044|4037|1806
1618934760000|2021-04-20 16:06:00|4047||4047||4047||4047||100
1618934770000|2021-04-20 16:06:10|||||||||2600
1618934780000|2021-04-20 16:06:20|||||||||400
1618934790000|2021-04-20 16:06:30|4045|4037|4042|4036|4047|4037|4042|4036|800
1618934800000|2021-04-20 16:06:40|4041|4029|4035|4028|4041|4031|4035|4028|0
1618934810000|2021-04-20 16:06:50|4033||4032||4033||4032||100
1618934820000|2021-04-20 16:07:00|4033|4031|4041|4030|4043|4033|4033|4028|2830
1618934830000|2021-04-20 16:07:10|4040||4036||4040||4036||2300
1618934840000|2021-04-20 16:07:20|4041|4033|4041|4033|4041|4033|4041|4033|100
1618934850000|2021-04-20 16:07:30||4035||4035||4035||4035|1700
1618934860000|2021-04-20 16:07:40|4044|4038|4044|4040|4044|4040|4042|4035|600
1618934870000|2021-04-20 16:07:50|4047||4047||4047||4047||2202
1618934880000|2021-04-20 16:08:00|4044|4035|4046|4031|4046|4036|4039|4030|200
1618934890000|2021-04-20 16:08:10|4045||4043||4045||4043||358
1618934900000|2021-04-20 16:08:20|4042||4042||4042||4042||0
1618934910000|2021-04-20 16:08:30|4041|4028|4036|4026|4043|4028|4029|4025|1341
1618934920000|2021-04-20 16:08:40|4035||4035||4035||4035||0
1618934930000|2021-04-20 16:08:50|||||||||100
1618934940000|2021-04-20 16:09:00|4032||4032||4032||4032||0
1618934950000|2021-04-20 16:09:10|||||||||100
1618934960000|2021-04-20 16:09:20|4030|4028|4032|4030|4032|4030|4030|4028|0
1618934970000|2021-04-20 16:09:30|4031|4027|4031|4024|4032|4027|4031|4024|400
1618934980000|2021-04-20 16:09:40|4029||4029||4029||4029||0
1618934990000|2021-04-20 16:09:50||4021||4021||4021||4021|1300
1618935000000|2021-04-20 16:10:00|||||||||300
1618935010000|2021-04-20 16:10:10|4027||4027||4027||4027||300
1618935020000|2021-04-20 16:10:20|4024|4020|4024|4013|4026|4020|4024|4013|900
1618935030000|2021-04-20 16:10:30|4021||4021||4021||4021||0
1618935050000|2021-04-20 16:10:50|4020|4007|4020|4007|4020|4007|4020|4007|100
1618935060000|2021-04-20 16:11:00|4017||4017||4017||4017||800
1618935070000|2021-04-20 16:11:10|4013|4010|4020|4012|4020|4013|4013|4007|900
1618935080000|2021-04-20 16:11:20|4021|4016|4027|4013|4027|4017|4021|4013|1554
1618935090000|2021-04-20 16:11:30|4025|4012|4023|4009|4025|4012|4023|4009|0
1618935100000|2021-04-20 16:11:40|4021||4021||4021||4021||0
1618935120000|2021-04-20 16:12:00|4022|4015|4022|4015|4022|4015|4022|4015|1500
1618935130000|2021-04-20 16:12:10|4021|4009|4021|4009|4021|4009|4021|4009|300
1618935150000|2021-04-20 16:12:30|4020|4010|4021|4010|4021|4010|4020|4010|3900
1618935160000|2021-04-20 16:12:40|4018|4009|4016|4009|4018|4009|4016|4009|0
1618935170000|2021-04-20 16:12:50|4018|4014|4021|4017|4025|4017|4018|4014|1851
1618935180000|2021-04-20 16:13:00|4022||4025||4025||4022||300
1618935190000|2021-04-20 16:13:10|4023||4025||4025||4023||100
1618935210000|2021-04-20 16:13:30|4026|4021|4032|4021|4032|4021|4026|4021|700
1618935220000|2021-04-20 16:13:40|4030||4030||4030||4030||100
1618935230000|2021-04-20 16:13:50|4028||4028||4028||4028||400
1618935240000|2021-04-20 16:14:00|4032||4030||4032||4030||0
1618935250000|2021-04-20 16:14:10|4028||4028||4028||4028||0
1618935270000|2021-04-20 16:14:30|4030|4029|4032|4029|4032|4029|4030|4029|735
1618935280000|2021-04-20 16:14:40|4031|4027|4037|4027|4037|4027|4031|4027|1839
1618935290000|2021-04-20 16:14:50|4035|4030|4033|4028|4037|4030|4033|4028|142
1618935300000|2021-04-20 16:15:00|4037|4030|4036|4031|4037|4031|4036|4028|500
1618935310000|2021-04-20 16:15:10|||||||||300
1618935330000|2021-04-20 16:15:30|4037|4033|4040|4032|4040|4033|4036|4031|510
1618935340000|2021-04-20 16:15:40|4041|4033|4041|4035|4041|4035|4041|4033|0
1618935370000|2021-04-20 16:16:10|||||||||100
1618935380000|2021-04-20 16:16:20|||||||||200
1618935390000|2021-04-20 16:16:30|4040|4038|4039|4036|4040|4038|4039|4036|1011
1618935400000|2021-04-20 16:16:40|4038|4031|4037|4032|4039|4032|4037|4031|500
1618935410000|2021-04-20 16:16:50|4038|4034|4041|4034|4041|4037|4038|4034|800
1618935420000|2021-04-20 16:17:00||4036||4037||4037||4036|430
1618935430000|2021-04-20 16:17:10|||||||||1800
1618935450000|2021-04-20 16:17:30||4036||4036||4036||4036|100
1618935480000|2021-04-20 16:18:00|4042|4038|4034|4027|4042|4039|4034|4024|2957
1618935490000|2021-04-20 16:18:10|4035|4031|4035|4032|4035|4033|4035|4031|643
1618935500000|2021-04-20 16:18:20|4040|4033|4040|4036|4040|4036|4040|4033|6553
1618935510000|2021-04-20 16:18:30|4042||4041||4042||4041||900
1618935520000|2021-04-20 16:18:40|4038|4031|4035|4031|4039|4031|4035|4026|100
1618935530000|2021-04-20 16:18:50|||||||||200
1618935540000|2021-04-20 16:19:00|4033|4026|4032|4022|4033|4026|4032|4021|2900
1618935570000|2021-04-20 16:19:30|4029||4029||4029||4029||0
1618935590000|2021-04-20 16:19:50|4028||4028||4028||4028||1019
1618935600000|2021-04-20 16:20:00|||||||||100
1618935620000|2021-04-20 16:20:20|4026||4026||4026||4026||100
1618935630000|2021-04-20 16:20:30||4020||4022||4022||4020|100
1618935660000|2021-04-20 16:21:00|4027|4024|4035|4028|4036|4030|4027|4024|3517
1618935670000|2021-04-20 16:21:10|||||||||1600
1618935680000|2021-04-20 16:21:20|||||||||170
1618935720000|2021-04-20 16:22:00|4036|4031|4040|4034|4042|4034|4036|4031|500
1618935730000|2021-04-20 16:22:10|4042|4037|4042|4038|4042|4039|4042|4034|300
1618935740000|2021-04-20 16:22:20|4044|4040|4053|4042|4054|4042|4044|4040|1857
1618935770000|2021-04-20 16:22:50|4050||4050||4050||4050||0
1618935780000|2021-04-20 16:23:00|||||||||1152
1618935830000|2021-04-20 16:23:50|4049|4041|4039|4036|4049|4041|4039|4030|2100
1618935840000|2021-04-20 16:24:00|4042|4037|4044|4040|4044|4041|4042|4037|2842
1618935850000|2021-04-20 16:24:10|4047|4042|4053|4044|4053|4046|4047|4042|3590
1618935860000|2021-04-20 16:24:20|4051|4047|4051|4047|4051|4047|4051|4047|200
1618935870000|2021-04-20 16:24:30||4044||4044||4044||4044|7128
1618935880000|2021-04-20 16:24:40|4045|4043|4045|4040|4045|4043|4044|4040|300
1618935900000|2021-04-20 16:25:00||4036||4040||4040||4036|1548
1618935910000|2021-04-20 16:25:10|4044||4045||4045||4044||200
1618935920000|2021-04-20 16:25:20|4042||4045||4045||4042||1000
1618935930000|2021-04-20 16:25:30|4048|4042|4048|4040|4049|4046|4048|4040|1383
1618935940000|2021-04-20 16:25:40|4049|4044|4055|4043|4059|4045|4049|4042|300
1618935950000|2021-04-20 16:25:50||4044||4047||4047||4044|100
1618935960000|2021-04-20 16:26:00|4053|4049|4058|4053|4058|4053|4053|4049|2183
1618935970000|2021-04-20 16:26:10|4057|4056|4055|4049|4057|4056|4055|4049|1300
1618935980000|2021-04-20 16:26:20|4058|4051|4056|4049|4058|4053|4055|4049|1600
1618935990000|2021-04-20 16:26:30|4055|4050|4055|4050|4055|4050|4055|4050|0
1618936010000|2021-04-20 16:26:50|4053||4053||4053||4053||600
1618936020000|2021-04-20 16:27:00|4055|4051|4055|4053|4055|4053|4053|4050|2120
1618936030000|2021-04-20 16:27:10|4056|4054|4061|4056|4061|4056|4056|4053|610
1618936040000|2021-04-20 16:27:20|4059|4054|4061|4056|4065|4061|4056|4053|2763
1618936050000|2021-04-20 16:27:30|||||||||1100
1618936060000|2021-04-20 16:27:40|4059|4058|4063|4056|4063|4058|4059|4056|1900
1618936070000|2021-04-20 16:27:50|4066|4058|4066|4058|4066|4060|4063|4058|926
1618936080000|2021-04-20 16:28:00|4064|4056|4060|4052|4066|4056|4059|4051|8100
1618936090000|2021-04-20 16:28:10||4051||4051||4051||4051|2400
1618936100000|2021-04-20 16:28:20|4059||4059||4060||4059||200
1618936110000|2021-04-20 16:28:30|||||||||100
1618936130000|2021-04-20 16:28:50|||||||||300
1618936140000|2021-04-20 16:29:00|4058||4058||4058||4058||300
1618936150000|2021-04-20 16:29:10|||||||||200
1618936160000|2021-04-20 16:29:20|4053|4049|4052|4046|4053|4050|4051|4041|1200
1618936170000|2021-04-20 16:29:30||4041||4041||4041||4041|100
1618936190000|2021-04-20 16:29:50|4050|4040|4048|4040|4050|4040|4048|4040|400
1618936200000|2021-04-20 16:30:00|4047||4047||4047||4047||331
1618936220000|2021-04-20 16:30:20|4043||4044||4044||4043||200
1618936230000|2021-04-20 16:30:30|||||||||100
1618936240000|2021-04-20 16:30:40|4041|4032|4044|4040|4044|4040|4041|4032|1008
1618936250000|2021-04-20 16:30:50|4045|4036|4047|4036|4047|4040|4045|4036|2078
1618936260000|2021-04-20 16:31:00|||||||||3600
1618936270000|2021-04-20 16:31:10||4039||4039||4039||4039|600
1618936280000|2021-04-20 16:31:20||4036||4036||4036||4036|1470
1618936290000|2021-04-20 16:31:30|4048|4040|4058|4047|4058|4048|4048|4040|900
1618936300000|2021-04-20 16:31:40|4055||4055||4055||4055||0
1618936310000|2021-04-20 16:31:50|4051|4040|4048|4040|4051|4040|4048|4040|291
1618936320000|2021-04-20 16:32:00|4046||4046||4046||4046||1040
1618936330000|2021-04-20 16:32:10|4048|4041|4050|4042|4052|4048|4048|4041|1706
1618936340000|2021-04-20 16:32:20||4040||4040||4040||4040|193
1618936350000|2021-04-20 16:32:30|4049||4049||4049||4049||1000
1618936360000|2021-04-20 16:32:40|||||||||100
1618936370000|2021-04-20 16:32:50|4048||4048||4048||4048||0
1618936380000|2021-04-20 16:33:00|4047||4047||4047||4047||707
1618936390000|2021-04-20 16:33:10|4046||4046||4046||4046||0
1618936400000|2021-04-20 16:33:20|4047|4043|4057|4041|4057|4045|4047|4040|1630
1618936410000|2021-04-20 16:33:30|4054|4042|4054|4043|4054|4043|4054|4042|0
1618936420000|2021-04-20 16:33:40|4056||4056||4056||4056||0
1618936430000|2021-04-20 16:33:50|4052|4044|4053|4045|4053|4045|4050|4044|757
1618936440000|2021-04-20 16:34:00|4056|4046|4060|4045|4060|4046|4056|4045|600
1618936450000|2021-04-20 16:34:10|4058|4046|4057|4045|4058|4050|4054|4045|400
1618936460000|2021-04-20 16:34:20|4058|4047|4052|4047|4058|4047|4052|4047|700
1618936490000|2021-04-20 16:34:50|4051|4045|4046|4036|4051|4047|4046|4036|2572
1618936500000|2021-04-20 16:35:00|||||||||300
1618936510000|2021-04-20 16:35:10|4045||4045||4045||4045||300
1618936520000|2021-04-20 16:35:20|4043||4043||4043||4043||200
1618936530000|2021-04-20 16:35:30|4041|4040|4040|4031|4043|4040|4039|4031|1614
1618936540000|2021-04-20 16:35:40|4038||4038||4038||4038||0
1618936550000|2021-04-20 16:35:50|4037||4037||4037||4037||100
1618936560000|2021-04-20 16:36:00|4038|4034|4043|4037|4043|4037|4038|4034|592
1618936570000|2021-04-20 16:36:10|4044|4040|4053|4038|4054|4043|4044|4037|1893
1618936580000|2021-04-20 16:36:20|4052|4039|4052|4039|4052|4040|4052|4039|800
1618936590000|2021-04-20 16:36:30|4053|4041|4053|4044|4053|4044|4053|4041|691
1618936600000|2021-04-20 16:36:40|||||||||1300
1618936610000|2021-04-20 16:36:50||4045||4045||4045||4045|500
1618936620000|2021-04-20 16:37:00||4046||4046||4046||4046|1210
1618936630000|2021-04-20 16:37:10||4048||4046||4048||4046|624
1618936640000|2021-04-20 16:37:20|4050|4048|4053|4046|4053|4048|4049|4046|6901
1618936650000|2021-04-20 16:37:30|||||||||100
1618936660000|2021-04-20 16:37:40|4052||4052||4052||4052||100
1618936670000|2021-04-20 16:37:50|||||||||100
1618936680000|2021-04-20 16:38:00|||||||||258
1618936700000|2021-04-20 16:38:20|||||||||1200
1618936710000|2021-04-20 16:38:30|4053||4053||4053||4053||500
1618936730000|2021-04-20 16:38:50|||||||||100
1618936740000|2021-04-20 16:39:00|||||||||400
1618936750000|2021-04-20 16:39:10|4056|4049|4055|4046|4056|4053|4055|4046|3100
1618936760000|2021-04-20 16:39:20|4053|4049|4056|4049|4056|4049|4053|4049|2600
1618936790000|2021-04-20 16:39:50|||||||||100
1618936810000|2021-04-20 16:40:10|||||||||300
1618936820000|2021-04-20 16:40:20|||||||||500
1618936830000|2021-04-20 16:40:30|||||||||600
1618936840000|2021-04-20 16:40:40|||||||||300
1618936850000|2021-04-20 16:40:50|||||||||1206
1618936860000|2021-04-20 16:41:00|4054||4056||4056||4054||200
1618936870000|2021-04-20 16:41:10||4050||4050||4050||4050|894
1618936880000|2021-04-20 16:41:20|||||||||100
1618936900000|2021-04-20 16:41:40|4055||4055||4055||4055||100
1618936910000|2021-04-20 16:41:50||4052||4050||4052||4050|500
1618936920000|2021-04-20 16:42:00|4056|4052|4062|4052|4062|4055|4056|4052|1835
1618936930000|2021-04-20 16:42:10||4054||4054||4054||4052|1300
1618936940000|2021-04-20 16:42:20||4055||4055||4055||4055|100
1618936960000|2021-04-20 16:42:40|4061||4061||4061||4061||0
1618936970000|2021-04-20 16:42:50|4057|4054|4054|4047|4057|4054|4053|4047|2018
1618936980000|2021-04-20 16:43:00|4051|4044|4053|4044|4053|4044|4050|4044|1605
1618936990000|2021-04-20 16:43:10|4052||4052||4052||4052||200
1618937000000|2021-04-20 16:43:20|4050||4050||4050||4050||200
1618937020000|2021-04-20 16:43:40|4048|4046|4051|4044|4051|4046|4048|4044|2021
1618937030000|2021-04-20 16:43:50|4054|4051|4053|4045|4054|4051|4053|4045|200
1618937040000|2021-04-20 16:44:00|||||||||224
1618937050000|2021-04-20 16:44:10|4052||4052||4052||4052||0
1618937060000|2021-04-20 16:44:20|4051||4051||4051||4051||0
1618937070000|2021-04-20 16:44:30|4052|4048|4054|4050|4054|4052|4052|4048|900
1618937080000|2021-04-20 16:44:40|4056|4052|4056|4050|4056|4052|4056|4050|1000
1618937090000|2021-04-20 16:44:50|4055|4053|4052|4045|4055|4053|4052|4044|1000
1618937100000|2021-04-20 16:45:00||4047||4047||4047||4047|1729
1618937110000|2021-04-20 16:45:10|||||||||100
1618937120000|2021-04-20 16:45:20|4050|4044|4052|4045|4052|4045|4050|4044|300
1618937130000|2021-04-20 16:45:30||4044||4044||4044||4044|0
1618937140000|2021-04-20 16:45:40||4045||4045||4045||4045|0
1618937150000|2021-04-20 16:45:50|4050||4050||4050||4050||0
1618937160000|2021-04-20 16:46:00|||||||||1112
1618937170000|2021-04-20 16:46:10|4052|4048|4059|4052|4059|4052|4050|4045|1612
1618937180000|2021-04-20 16:46:20|4058|4055|4052|4045|4061|4055|4046|4040|5592
1618937190000|2021-04-20 16:46:30|4053|4039|4049|4037|4053|4039|4048|4036|600
1618937200000|2021-04-20 16:46:40|4053|4038|4053|4041|4053|4041|4053|4038|500
1618937210000|2021-04-20 16:46:50|4052||4052||4052||4052||5865
1618937220000|2021-04-20 16:47:00|4053||4053||4053||4053||8445
1618937230000|2021-04-20 16:47:10||4042||4042||4042||4042|100
1618937260000|2021-04-20 16:47:40||4043||4044||4044||4043|900
1618937270000|2021-04-20 16:47:50|4048|4043|4046|4039|4048|4044|4044|4039|2007
1618937280000|2021-04-20 16:48:00||4033||4033||4033||4032|200
1618937300000|2021-04-20 16:48:20|4045||4045||4046||4045||0
1618937320000|2021-04-20 16:48:40|4044||4044||4045||4044||0
1618937330000|2021-04-20 16:48:50|4043|4032|4043|4032|4043|4032|4043|4032|0
1618937350000|2021-04-20 16:49:10|4042||4042||4043||4042||343
1618937360000|2021-04-20 16:49:20|4041||4037||4042||4037||200
1618937370000|2021-04-20 16:49:30||4024||4025||4029||4024|0
1618937380000|2021-04-20 16:49:40|4031|4020|4037|4031|4037|4031|4031|4020|387
1618937390000|2021-04-20 16:49:50||4021||4021||4021||4021|0
1618937400000|2021-04-20 16:50:00|4036|4024|4037|4024|4037|4024|4035|4024|100
1618937410000|2021-04-20 16:50:10|4035||4034||4035||4034||436
1618937420000|2021-04-20 16:50:20||4021||4021||4021||4021|200
1618937430000|2021-04-20 16:50:30|4033|4020|4033|4020|4033|4020|4032|4020|0
1618937440000|2021-04-20 16:50:40|4032||4032||4032||4032||0
1618937450000|2021-04-20 16:50:50|4031||4032||4032||4031||1090
1618937460000|2021-04-20 16:51:00|4031||4030||4031||4030||100
1618937470000|2021-04-20 16:51:10|4032|4024|4037|4032|4037|4032|4032|4020|2069
1618937480000|2021-04-20 16:51:20|4048|4034|4047|4037|4048|4037|4046|4032|300
1618937490000|2021-04-20 16:51:30|4045||4051||4051||4045||0
1618937500000|2021-04-20 16:51:40|4050|4038|4051|4038|4051|4038|4050|4038|425
1618937510000|2021-04-20 16:51:50||4037||4037||4037||4037|600
1618937520000|2021-04-20 16:52:00|||||||||374
1618937530000|2021-04-20 16:52:10||4038||4038||4038||4038|0
1618937540000|2021-04-20 16:52:20||4037||4037||4037||4037|0
1618937550000|2021-04-20 16:52:30|4050|4032|4050|4032|4050|4032|4050|4032|0
1618937560000|2021-04-20 16:52:40|4049|4033|4048|4032|4049|4033|4043|4032|100
1618937570000|2021-04-20 16:52:50|4047||4046||4047||4045||100
1618937580000|2021-04-20 16:53:00|4045||4045||4045||4045||0
1618937610000|2021-04-20 16:53:30|4041|4028|4040|4029|4041|4029|4037|4028|100
1618937620000|2021-04-20 16:53:40|4041||4041||4041||4041||0
1618937640000|2021-04-20 16:54:00|4040|4035|4038|4022|4041|4035|4038|4022|1100
1618937650000|2021-04-20 16:54:10|4037|4021|4036|4021|4037|4030|4031|4021|600
1618937670000|2021-04-20 16:54:30|4035||4035||4035||4035||0
1618937680000|2021-04-20 16:54:40|||||||||100
1618937690000|2021-04-20 16:54:50|4034|4024|4041|4033|4041|4036|4034|4024|4563
1618937700000|2021-04-20 16:55:00|||||||||100
1618937710000|2021-04-20 16:55:10|4046|4037|4050|4033|4051|4039|4046|4033|500
1618937720000|2021-04-20 16:55:20|4056|4038|4056|4038|4056|4038|4056|4038|0
1618937730000|2021-04-20 16:55:30|4051|4047|4050|4042|4051|4047|4050|4038|600
1618937740000|2021-04-20 16:55:40|4051|4045|4051|4048|4051|4048|4051|4045|2843
1618937750000|2021-04-20 16:55:50|4060|4050|4060|4042|4060|4050|4054|4037|1125
1618937760000|2021-04-20 16:56:00|||||||||458
1618937770000|2021-04-20 16:56:10|4059|4043|4060|4043|4060|4043|4059|4043|500
1618937780000|2021-04-20 16:56:20||4042||4042||4042||4042|0
1618937800000|2021-04-20 16:56:40||4043||4043||4043||4043|100
1618937810000|2021-04-20 16:56:50||4042||4042||4042||4042|0
1618937820000|2021-04-20 16:57:00|4058|4043|4057|4041|4058|4043|4057|4041|0
1618937830000|2021-04-20 16:57:10|4056|4049|4057|4043|4057|4049|4056|4039|600
1618937840000|2021-04-20 16:57:20|4052|4050|4052|4043|4052|4050|4052|4043|500
1618937850000|2021-04-20 16:57:30||4047||4047||4047||4047|0
1618937860000|2021-04-20 16:57:40|4050|4049|4050|4044|4050|4049|4050|4043|3300
1618937880000|2021-04-20 16:58:00|4048|4047|4051|4047|4051|4047|4048|4044|2760
1618937900000|2021-04-20 16:58:20|4052|4049|4057|4050|4057|4051|4052|4049|791
1618937910000|2021-04-20 16:58:30|4063|4052|4063|4051|4063|4052|4063|4051|300
1618937930000|2021-04-20 16:58:50||4052||4052||4052||4052|0
1618937940000|2021-04-20 16:59:00||4053||4053||4053||4053|1331
1618937960000|2021-04-20 16:59:20||4054||4054||4054||4054|100
1618938060000|2021-04-20 17:01:00|||||||||100
1618938140000|2021-04-20 17:02:20|||||||||100
1618938150000|2021-04-20 17:02:30|4062|4053|4059|4052|4062|4053|4058|4052|305
1618938200000|2021-04-20 17:03:20|4062|4053|4065|4057|4065|4064|4062|4053|1258
1618938210000|2021-04-20 17:03:30|||||||||200
1618938250000|2021-04-20 17:04:10||4060||4060||4060||4060|0
1618938260000|2021-04-20 17:04:20|4070|4062|4071|4067|4071|4067|4070|4060|931
1618938270000|2021-04-20 17:04:30|4072||4071||4072||4071||949
1618938280000|2021-04-20 17:04:40|4069|4066|4068|4061|4069|4066|4068|4061|300
1618938290000|2021-04-20 17:04:50|4066|4060|4062|4056|4066|4060|4060|4055|400
1618938310000|2021-04-20 17:05:10|||||||||209
1618938330000|2021-04-20 17:05:30|4061||4061||4061||4061||0
1618938350000|2021-04-20 17:05:50|4060||4060||4060||4060||0
1618938360000|2021-04-20 17:06:00|4059|4050|4068|4060|4069|4065|4059|4050|1225
1618938370000|2021-04-20 17:06:10|4070|4061|4073|4061|4077|4061|4070|4060|380
1618938380000|2021-04-20 17:06:20|4070||4069||4070||4069||0
1618938390000|2021-04-20 17:06:30|4070||4070||4070||4070||0
1618938400000|2021-04-20 17:06:40|4068||4068||4068||4068||100
1618938410000|2021-04-20 17:06:50|||||||||200
1618938420000|2021-04-20 17:07:00||4060||4060||4060||4060|500
1618938460000|2021-04-20 17:07:40|4067||4067||4067||4067||0
1618938470000|2021-04-20 17:07:50|4064|4055|4061|4055|4064|4055|4061|4055|514
1618938480000|2021-04-20 17:08:00|4064|4058|4064|4056|4064|4058|4064|4056|100
1618938500000|2021-04-20 17:08:20|4063||4063||4063||4063||0
1618938520000|2021-04-20 17:08:40|4062||4062||4062||4062||0
1618938530000|2021-04-20 17:08:50|4063||4063||4063||4063||0
1618938560000|2021-04-20 17:09:20|4061||4061||4061||4061||0
1618938580000|2021-04-20 17:09:40|4059|4050|4059|4051|4059|4051|4058|4050|399
1618938600000|2021-04-20 17:10:00|4058|4052|4053|4050|4058|4055|4053|4050|1000
1618938610000|2021-04-20 17:10:10|4054|4054|4058|4054|4058|4054|4054|4054|2850
1618938640000|2021-04-20 17:10:40|4061|4056|4070|4061|4072|4061|4061|4056|1310
1618938650000|2021-04-20 17:10:50|4068|4065|4070|4065|4070|4065|4068|4060|1700
1618938660000|2021-04-20 17:11:00||4063||4065||4065||4063|1059
1618938670000|2021-04-20 17:11:10|4069|4066|4070|4066|4070|4069|4069|4066|2716
1618938680000|2021-04-20 17:11:20|4068|4065|4067|4061|4068|4065|4067|4060|400
1618938690000|2021-04-20 17:11:30|4068|4066|4068|4066|4068|4067|4068|4066|700
1618938700000|2021-04-20 17:11:40|4070|4062|4070|4065|4070|4065|4070|4062|918
1618938710000|2021-04-20 17:11:50||4062||4061||4062||4061|250
1618938720000|2021-04-20 17:12:00||4060||4060||4060||4060|0
1618938730000|2021-04-20 17:12:10|||||||||100
1618938760000|2021-04-20 17:12:40|4069||4069||4069||4069||0
1618938780000|2021-04-20 17:13:00|4068||4068||4068||4068||0
1618938800000|2021-04-20 17:13:20|4066|4054|4066|4053|4066|4054|4062|4052|100
1618938810000|2021-04-20 17:13:30|4063|4054|4063|4056|4063|4056|4063|4054|500
1618938820000|2021-04-20 17:13:40|4066|4059|4066|4059|4066|4059|4066|4059|400
1618938830000|2021-04-20 17:13:50||4053||4053||4053||4053|0
1618938840000|2021-04-20 17:14:00||4059||4059||4059||4059|0
1618938850000|2021-04-20 17:14:10|||||||||1000
1618938860000|2021-04-20 17:14:20||4060||4060||4060||4060|0
1618938880000|2021-04-20 17:14:40|4068|4063|4078|4066|4078|4066|4068|4063|1000
1618938890000|2021-04-20 17:14:50|||||||||480
1618938900000|2021-04-20 17:15:00|4075|4067|4075|4067|4075|4067|4075|4067|100
1618938910000|2021-04-20 17:15:10|||||||||100
1618938920000|2021-04-20 17:15:20|4073|4066|4075|4066|4075|4066|4073|4066|200
1618938940000|2021-04-20 17:15:40|4070|4061|4070|4061|4070|4061|4070|4061|100
1618938950000|2021-04-20 17:15:50|||||||||100
1618939020000|2021-04-20 17:17:00|4073|4062|4077|4069|4078|4069|4073|4062|1088
1618939030000|2021-04-20 17:17:10|4078|4074|4113|4100|4124|4114|4078|4069|86038
1618939040000|2021-04-20 17:17:20|4119|4108|4109|4097|4120|4108|4106|4096|34613
1618939050000|2021-04-20 17:17:30|4104|4088|4110|4098|4113|4099|4104|4088|19306
1618939060000|2021-04-20 17:17:40|4108|4100|4116|4109|4116|4110|4106|4098|26098
1618939070000|2021-04-20 17:17:50|4119|4101|4118|4101|4122|4109|4110|4100|15859
1618939080000|2021-04-20 17:18:00|4119|4105|4116|4104|4135|4118|4116|4101|21128
1618939090000|2021-04-20 17:18:10|4119|4105|4128|4110|4129|4116|4117|4104|10557
1618939100000|2021-04-20 17:18:20|4127|4106|4121|4106|4127|4107|4121|4106|13714
1618939110000|2021-04-20 17:18:30|4116|4102|4098|4090|4116|4102|4098|4090|12392
1618939120000|2021-04-20 17:18:40|4095|4092|4095|4082|4095|4092|4095|4082|8100
1618939130000|2021-04-20 17:18:50|4098|4088|4113|4099|4114|4102|4098|4084|6732
1618939140000|2021-04-20 17:19:00|4107|4095|4107|4095|4107|4095|4107|4095|7907
1618939150000|2021-04-20 17:19:10|4104|4100|4107|4095|4107|4100|4102|4095|4985
1618939160000|2021-04-20 17:19:20|4106|4090|4095|4083|4107|4100|4095|4083|8870
1618939170000|2021-04-20 17:19:30|4097|4081|4091|4079|4097|4081|4091|4079|545
1618939180000|2021-04-20 17:19:40|4088|4074|4094|4078|4104|4085|4082|4073|10105
1618939190000|2021-04-20 17:19:50|4091|4081|4094|4088|4094|4088|4091|4081|7464
1618939200000|2021-04-20 17:20:00|4098|4089|4104|4090|4105|4103|4098|4089|14929
1618939210000|2021-04-20 17:20:10|4102|4091|4087|4077|4104|4091|4087|4077|10401
1618939220000|2021-04-20 17:20:20|4084|4075|4084|4074|4084|4075|4084|4073|2900
1618939230000|2021-04-20 17:20:30|||||||||9625
1618939240000|2021-04-20 17:20:40||4075||4075||4075||4075|1500
1618939250000|2021-04-20 17:20:50|||||||||300
1618939260000|2021-04-20 17:21:00|4080|4073|4073|4062|4080|4073|4072|4062|11318
1618939270000|2021-04-20 17:21:10|4072||4073||4073||4072||6800
1618939280000|2021-04-20 17:21:20|||||||||1482
1618939290000|2021-04-20 17:21:30|4072|4061|4072|4061|4072|4061|4072|4061|500
1618939300000|2021-04-20 17:21:40|4071|4064|4080|4067|4081|4071|4071|4064|2343
1618939310000|2021-04-20 17:21:50|4079||4079||4079||4079||500
1618939320000|2021-04-20 17:22:00|4080|4068|4080|4068|4080|4068|4080|4067|1546
1618939330000|2021-04-20 17:22:10|4079||4079||4079||4079||786
1618939340000|2021-04-20 17:22:20|4080||4080||4080||4080||400
1618939360000|2021-04-20 17:22:40|4077|4071|4071|4066|4080|4073|4071|4066|8370
1618939370000|2021-04-20 17:22:50||4065||4065||4065||4065|1385
1618939380000|2021-04-20 17:23:00||4064||4061||4064||4061|1200
1618939390000|2021-04-20 17:23:10|||||||||125
1618939400000|2021-04-20 17:23:20|4070|4062|4070|4061|4070|4062|4070|4061|522
1618939410000|2021-04-20 17:23:30|||||||||100
1618939420000|2021-04-20 17:23:40|||||||||200
1618939440000|2021-04-20 17:24:00|4065|4060|4059|4048|4065|4060|4052|4048|9729
1618939450000|2021-04-20 17:24:10|4058|4046|4052|4044|4059|4048|4052|4043|5887
1618939460000|2021-04-20 17:24:20|4050|4047|4059|4050|4060|4050|4050|4047|5820
1618939470000|2021-04-20 17:24:30|4058|4051|4055|4051|4058|4051|4055|4051|1000
1618939480000|2021-04-20 17:24:40|4053|4050|4053|4040|4053|4050|4053|4040|2800
1618939490000|2021-04-20 17:24:50|4049|4046|4049|4040|4049|4046|4049|4040|200
1618939500000|2021-04-20 17:25:00|||||||||300
1618939510000|2021-04-20 17:25:10|4048|4038|4039|4034|4048|4038|4039|4034|4066
1618939520000|2021-04-20 17:25:20|4042|4036|4045|4034|4045|4038|4042|4034|700
1618939530000|2021-04-20 17:25:30|4044||4044||4045||4044||500
1618939540000|2021-04-20 17:25:40|4043||4043||4043||4043||700
1618939550000|2021-04-20 17:25:50|4042||4040||4042||4040||1687
1618939560000|2021-04-20 17:26:00|4039||4039||4039||4039||0
1618939570000|2021-04-20 17:26:10|4040|4036|4045|4037|4046|4039|4040|4036|2493
1618939580000|2021-04-20 17:26:20|4044|4034|4044|4034|4044|4034|4044|4034|103
1618939590000|2021-04-20 17:26:30|4043||4045||4045||4043||0
1618939600000|2021-04-20 17:26:40|4044||4044||4044||4044||200
1618939610000|2021-04-20 17:26:50|4045|4035|4042|4035|4045|4035|4042|4035|620
1618939620000|2021-04-20 17:27:00|4043||4042||4043||4042||0
1618939630000|2021-04-20 17:27:10|4043|4029|4044|4026|4044|4029|4042|4026|375
1618939640000|2021-04-20 17:27:20|4040||4037||4040||4037||0
1618939650000|2021-04-20 17:27:30|4034|4025|4034|4026|4038|4028|4028|4023|13193
1618939660000|2021-04-20 17:27:40|4039||4039||4039||4038||400
1618939670000|2021-04-20 17:27:50|4034||4034||4034||4034||300
1618939680000|2021-04-20 17:28:00|4039||4039||4039||4039||0
1618939690000|2021-04-20 17:28:10|4037||4037||4037||4037||200
1618939700000|2021-04-20 17:28:20|4035||4034||4035||4034||0
1618939710000|2021-04-20 17:28:30|4035|4030|4035|4031|4035|4031|4035|4030|2447
1618939720000|2021-04-20 17:28:40|4036|4033|4041|4033|4041|4035|4036|4033|1251
1618939730000|2021-04-20 17:28:50|4038|4035|4045|4035|4045|4038|4038|4033|300
1618939740000|2021-04-20 17:29:00|4050|4038|4051|4041|4051|4041|4050|4033|1297
1618939750000|2021-04-20 17:29:10|||||||||200
1618939760000|2021-04-20 17:29:20|4046|4037|4044|4031|4046|4037|4044|4031|200
1618939770000|2021-04-20 17:29:30|4043|4032|4055|4038|4055|4038|4043|4032|225
1618939780000|2021-04-20 17:29:40|4053|4031|4053|4031|4053|4031|4053|4031|200
1618939790000|2021-04-20 17:29:50|4049||4045||4049||4045||700
1618939800000|2021-04-20 17:30:00|4042||4045||4045||4042||0
1618939810000|2021-04-20 17:30:10||4037||4037||4037||4037|850
1618939820000|2021-04-20 17:30:20|4052|4041|4051|4037|4052|4041|4051|4037|0
1618939830000|2021-04-20 17:30:30|4047|4040|4051|4040|4051|4040|4047|4040|100
1618939850000|2021-04-20 17:30:50|4058|4044|4058|4047|4058|4048|4058|4044|945
1618939860000|2021-04-20 17:31:00|4060|4052|4066|4056|4066|4056|4060|4052|2139
1618939870000|2021-04-20 17:31:10|4061|4054|4066|4047|4066|4054|4058|4047|3300
1618939880000|2021-04-20 17:31:20|||||||||300
1618939890000|2021-04-20 17:31:30||4048||4050||4050||4048|0
1618939900000|2021-04-20 17:31:40||4055||4055||4055||4055|400
1618939910000|2021-04-20 17:31:50|4061|4050|4066|4049|4066|4050|4061|4049|1100
1618939920000|2021-04-20 17:32:00||4050||4049||4050||4049|1130
1618939930000|2021-04-20 17:32:10||4050||4050||4051||4050|500
1618939950000|2021-04-20 17:32:30|4065|4047|4064|4047|4066|4047|4064|4047|0
1618939960000|2021-04-20 17:32:40|4065|4049|4066|4047|4066|4049|4065|4047|0
1618939980000|2021-04-20 17:33:00|4065|4045|4064|4047|4065|4060|4058|4045|3448
1618939990000|2021-04-20 17:33:10|4063||4064||4064||4063||0
1618940000000|2021-04-20 17:33:20|4063|4048|4064|4050|4064|4050|4063|4047|600
1618940010000|2021-04-20 17:33:30|4063||4063||4063||4063||0
1618940020000|2021-04-20 17:33:40|4062|4057|4062|4050|4062|4057|4062|4050|200
1618940030000|2021-04-20 17:33:50|4061|4048|4062|4048|4062|4048|4061|4048|0
1618940040000|2021-04-20 17:34:00|4061|4043|4059|4045|4061|4050|4054|4043|1900
1618940050000|2021-04-20 17:34:10|4057|4055|4061|4048|4061|4055|4057|4045|900
1618940060000|2021-04-20 17:34:20|4059||4059||4059||4059||1100
1618940070000|2021-04-20 17:34:30|4058|4049|4058|4049|4058|4049|4058|4049|100
1618940090000|2021-04-20 17:34:50|4057||4057||4058||4057||300
1618940100000|2021-04-20 17:35:00|4058||4057||4058||4057||100
1618940110000|2021-04-20 17:35:10|||||||||100
1618940120000|2021-04-20 17:35:20||4050||4050||4050||4050|0
1618940130000|2021-04-20 17:35:30|4058|4053|4064|4057|4064|4057|4058|4053|1366
1618940140000|2021-04-20 17:35:40|||||||||1262
1618940160000|2021-04-20 17:36:00|4063|4055|4064|4056|4064|4057|4058|4055|2049
1618940170000|2021-04-20 17:36:10|4061|4058|4069|4056|4069|4058|4059|4056|300
1618940190000|2021-04-20 17:36:30|4068|4057|4068|4057|4068|4057|4068|4057|0
1618940210000|2021-04-20 17:36:50||4061||4061||4061||4061|0
1618940220000|2021-04-20 17:37:00|||||||||801
1618940230000|2021-04-20 17:37:10|||||||||263
1618940240000|2021-04-20 17:37:20|4067||4068||4068||4067||225
1618940250000|2021-04-20 17:37:30|||||||||200
1618940260000|2021-04-20 17:37:40|4073|4064|4073|4066|4074|4068|4073|4064|900
1618940270000|2021-04-20 17:37:50|4074|4056|4071|4057|4074|4057|4068|4056|1140
1618940280000|2021-04-20 17:38:00|4067|4056|4067|4056|4067|4056|4067|4056|500
1618940290000|2021-04-20 17:38:10|4066||4066||4066||4066||0
1618940300000|2021-04-20 17:38:20|||||||||300
1618940310000|2021-04-20 17:38:30|||||||||300
1618940330000|2021-04-20 17:38:50|||||||||500
1618940340000|2021-04-20 17:39:00|4065||4064||4065||4064||100
1618940360000|2021-04-20 17:39:20|4063|4059|4067|4062|4067|4062|4063|4059|2500
1618940370000|2021-04-20 17:39:30|4068|4064|4073|4067|4073|4067|4068|4061|700
1618940380000|2021-04-20 17:39:40|4075|4064|4073|4064|4075|4064|4073|4064|800
1618940400000|2021-04-20 17:40:00|4069|4062|4073|4055|4073|4062|4069|4055|300
1618940410000|2021-04-20 17:40:10|4069|4060|4069|4060|4069|4060|4069|4060|100
1618940420000|2021-04-20 17:40:20|4073|4061|4073|4061|4073|4061|4073|4061|3000
1618940430000|2021-04-20 17:40:30||4060||4060||4061||4060|900
1618940440000|2021-04-20 17:40:40|4071|4055|4071|4062|4071|4062|4071|4055|500
1618940450000|2021-04-20 17:40:50|4073|4063|4075|4063|4075|4063|4073|4063|700
1618940460000|2021-04-20 17:41:00|4078|4064|4078|4070|4078|4070|4078|4064|500
1618940470000|2021-04-20 17:41:10|4074|4069|4069|4062|4074|4069|4069|4062|2000
1618940480000|2021-04-20 17:41:20|||||||||1578
1618940490000|2021-04-20 17:41:30|4068|4056|4068|4056|4068|4056|4068|4056|1000
1618940500000|2021-04-20 17:41:40|4066||4065||4066||4065||300
1618940510000|2021-04-20 17:41:50|4064||4064||4064||4064||0
1618940520000|2021-04-20 17:42:00|4065|4057|4072|4064|4072|4064|4065|4057|1200
1618940530000|2021-04-20 17:42:10|4071||4071||4071||4071||100
1618940540000|2021-04-20 17:42:20|4072||4071||4072||4071||900
1618940560000|2021-04-20 17:42:40|||||||||600
1618940570000|2021-04-20 17:42:50|4070|4065|4068|4065|4070|4066|4068|4065|2900
1618940580000|2021-04-20 17:43:00|||||||||800
1618940590000|2021-04-20 17:43:10|4066|4063|4066|4061|4066|4065|4066|4056|653
1618940600000|2021-04-20 17:43:20|4067|4063|4073|4067|4073|4068|4067|4063|1900
1618940610000|2021-04-20 17:43:30|||||||||200
1618940620000|2021-04-20 17:43:40|4074|4069|4074|4070|4078|4070|4074|4067|200
1618940630000|2021-04-20 17:43:50|4078|4071|4075|4070|4078|4072|4075|4070|1300
1618940640000|2021-04-20 17:44:00|4074|4065|4071|4061|4074|4065|4071|4061|100
1618940650000|2021-04-20 17:44:10|4074|4062|4084|4075|4087|4075|4074|4062|3856
1618940660000|2021-04-20 17:44:20|4089|4076|4086|4080|4093|4080|4086|4076|380
1618940670000|2021-04-20 17:44:30|4083|4078|4082|4070|4086|4078|4082|4070|1700
1618940680000|2021-04-20 17:44:40|4086||4086||4086||4086||0
1618940690000|2021-04-20 17:44:50||4066||4067||4068||4066|0
1618940700000|2021-04-20 17:45:00||4069||4070||4070||4069|877
1618940710000|2021-04-20 17:45:10|4081|4076|4086|4071|4086|4076|4081|4070|300
1618940720000|2021-04-20 17:45:20||4074||4074||4074||4074|0
1618940730000|2021-04-20 17:45:30|||||||||400
1618940740000|2021-04-20 17:45:40||4075||4075||4075||4075|250
1618940760000|2021-04-20 17:46:00||4076||4076||4076||4076|943
1618940770000|2021-04-20 17:46:10|4079|4075|4079|4072|4079|4075|4076|4066|1700
1618940780000|2021-04-20 17:46:20|4072|4062|4073|4065|4073|4068|4072|4062|400
1618940790000|2021-04-20 17:46:30|4079|4071|4079|4069|4079|4071|4079|4066|2100
1618940800000|2021-04-20 17:46:40|4078||4078||4078||4078||0
1618940810000|2021-04-20 17:46:50|||||||||400
1618940820000|2021-04-20 17:47:00|||||||||200
1618940830000|2021-04-20 17:47:10|4077||4077||4077||4077||0
1618940850000|2021-04-20 17:47:30||4070||4070||4070||4070|0
1618940860000|2021-04-20 17:47:40|4078|4072|4078|4074|4079|4077|4078|4072|2183
1618940870000|2021-04-20 17:47:50||4072||4073||4073||4072|600
1618940880000|2021-04-20 17:48:00|4079|4075|4079|4075|4079|4075|4079|4073|816
1618940890000|2021-04-20 17:48:10|4077|4073|4078|4074|4078|4074|4076|4073|410
1618940900000|2021-04-20 17:48:20|4077||4077||4077||4077||900
1618940910000|2021-04-20 17:48:30|4079|4075|4080|4075|4080|4075|4079|4074|901
1618940920000|2021-04-20 17:48:40|4081|4078|4083|4075|4083|4079|4080|4075|793
1618940930000|2021-04-20 17:48:50|4081|4078|4083|4073|4083|4078|4081|4073|7793
1618940940000|2021-04-20 17:49:00|4080|4075|4078|4073|4080|4075|4078|4073|500
1618940950000|2021-04-20 17:49:10||4075||4073||4075||4073|100
1618940960000|2021-04-20 17:49:20|4077||4077||4077||4077||300
1618940970000|2021-04-20 17:49:30|4075|4072|4075|4072|4075|4072|4075|4072|600
1618940990000|2021-04-20 17:49:50|4077|4068|4075|4069|4077|4069|4075|4066|100
1618941000000|2021-04-20 17:50:00|4077|4068|4077|4069|4077|4069|4077|4068|0
1618941010000|2021-04-20 17:50:10|||||||||1790
1618941030000|2021-04-20 17:50:30|4076||4076||4076||4076||1300
1618941050000|2021-04-20 17:50:50||4070||4070||4070||4070|200
1618941060000|2021-04-20 17:51:00|||||||||200
1618941070000|2021-04-20 17:51:10|4075||4075||4075||4074||100
1618941080000|2021-04-20 17:51:20|4077|4072|4077|4070|4077|4072|4076|4070|710
1618941090000|2021-04-20 17:51:30|4078|4075|4086|4079|4086|4079|4078|4070|1585
1618941100000|2021-04-20 17:51:40|4083|4080|4085|4081|4086|4081|4083|4079|1411
1618941110000|2021-04-20 17:51:50|4086|4080|4083|4078|4086|4080|4083|4078|600
1618941120000|2021-04-20 17:52:00|4082|4079|4083|4074|4083|4079|4082|4072|1646
1618941130000|2021-04-20 17:52:10||4078||4078||4078||4078|1000
1618941140000|2021-04-20 17:52:20|4082|4073|4082|4073|4082|4073|4082|4073|300
1618941170000|2021-04-20 17:52:50|4081||4081||4081||4081||0
1618941180000|2021-04-20 17:53:00||4074||4074||4074||4074|0
1618941190000|2021-04-20 17:53:10||4073||4073||4073||4073|0
1618941200000|2021-04-20 17:53:20|4080|4070|4080|4070|4080|4070|4080|4070|0
1618941210000|2021-04-20 17:53:30|4076|4071|4076|4071|4076|4071|4076|4071|0
1618941220000|2021-04-20 17:53:40||4070||4067||4070||4067|700
1618941230000|2021-04-20 17:53:50||4070||4070||4070||4070|200
1618941240000|2021-04-20 17:54:00|4075|4067|4075|4068|4075|4070|4075|4067|100
1618941250000|2021-04-20 17:54:10||4062||4065||4065||4062|0
1618941300000|2021-04-20 17:55:00|4074|4067|4078|4069|4078|4071|4074|4067|703
1618941310000|2021-04-20 17:55:10|4082|4070|4082|4077|4082|4077|4082|4070|821
1618941330000|2021-04-20 17:55:30|4080|4075|4080|4075|4080|4075|4080|4075|400
1618941350000|2021-04-20 17:55:50||4076||4076||4076||4076|0
1618941360000|2021-04-20 17:56:00|4079|4077|4080|4066|4080|4079|4079|4066|300
1618941390000|2021-04-20 17:56:30|4077|4067|4077|4067|4077|4067|4077|4067|0
1618941400000|2021-04-20 17:56:40||4066||4067||4067||4066|400
1618941410000|2021-04-20 17:56:50|4073|4066|4073|4066|4073|4066|4073|4066|0
1618941420000|2021-04-20 17:57:00|4069|4065|4073|4066|4073|4069|4069|4065|771
1618941430000|2021-04-20 17:57:10|4071|4065|4071|4065|4071|4065|4071|4065|200
1618941440000|2021-04-20 17:57:20|4073|4067|4073|4066|4073|4067|4071|4066|760
1618941470000|2021-04-20 17:57:50|4075|4067|4079|4070|4079|4072|4075|4067|830
1618941480000|2021-04-20 17:58:00||4071||4071||4071||4071|0
1618941490000|2021-04-20 17:58:10||4072||4072||4072||4072|0
1618941500000|2021-04-20 17:58:20||4073||4072||4073||4072|410
1618941530000|2021-04-20 17:58:50||4075||4072||4075||4072|0
1618941570000|2021-04-20 17:59:30|4077|4071|4076|4071|4078|4071|4076|4071|200
1618941580000|2021-04-20 17:59:40|4078|4072|4072|4069|4078|4072|4072|4069|100
1618941590000|2021-04-20 17:59:50|4071|4065|4068|4065|4072|4068|4068|4065|600
1618941600000|2021-04-20 18:00:00|4067|4067|4073|4069|4076|4070|4067|4067|2041
1618941610000|2021-04-20 18:00:10|4071|4070|4076|4071|4076|4071|4071|4070|1100
1618941630000|2021-04-20 18:00:30||4066||4066||4066||4066|0
1618941640000|2021-04-20 18:00:40|||||||||374
1618941660000|2021-04-20 18:01:00|4075|4070|4075|4070|4075|4070|4075|4070|396
1618941670000|2021-04-20 18:01:10|||||||||229
1618941680000|2021-04-20 18:01:20|||||||||410
1618941690000|2021-04-20 18:01:30|4073|4068|4070|4066|4073|4068|4070|4066|900
1618941700000|2021-04-20 18:01:40|4071|4068|4073|4068|4073|4070|4071|4068|2075
1618941710000|2021-04-20 18:01:50|4072||4073||4073||4072||0
1618941720000|2021-04-20 18:02:00||4070||4070||4070||4070|0
1618941730000|2021-04-20 18:02:10|||||||||200
1618941740000|2021-04-20 18:02:20|||||||||100
1618941750000|2021-04-20 18:02:30|4071|4068|4073|4070|4073|4070|4071|4068|891
1618941760000|2021-04-20 18:02:40||4066||4066||4067||4066|600
1618941770000|2021-04-20 18:02:50|||||||||200
1618941780000|2021-04-20 18:03:00|4072||4073||4073||4072||100
1618941800000|2021-04-20 18:03:20|4071||4071||4071||4071||0
1618941810000|2021-04-20 18:03:30|4070|4068|4073|4068|4073|4068|4070|4068|900
1618941820000|2021-04-20 18:03:40|4072||4073||4073||4072||250
1618941830000|2021-04-20 18:03:50||4069||4069||4069||4069|2100
1618941840000|2021-04-20 18:04:00|4074|4071|4089|4080|4090|4081|4074|4070|3126
1618941850000|2021-04-20 18:04:10||4077||4080||4080||4077|3185
1618941880000|2021-04-20 18:04:40|||||||||500
1618941890000|2021-04-20 18:04:50|4086||4086||4086||4086||0
1618941900000|2021-04-20 18:05:00|4083|4078|4083|4076|4086|4078|4077|4075|700
1618941910000|2021-04-20 18:05:10||4075||4075||4075||4075|0
1618941920000|2021-04-20 18:05:20|4081||4081||4081||4081||0
1618941930000|2021-04-20 18:05:30|4080|4076|4086|4076|4086|4076|4080|4076|0
1618941940000|2021-04-20 18:05:40|4085|4075|4085|4075|4085|4075|4085|4075|0
1618941950000|2021-04-20 18:05:50|4084|4076|4084|4076|4084|4076|4084|4076|0
1618941970000|2021-04-20 18:06:10|4083||4080||4083||4080||100
1618941990000|2021-04-20 18:06:30|4078|4075|4071|4067|4080|4075|4071|4067|700
1618942000000|2021-04-20 18:06:40|4073|4068|4078|4073|4078|4073|4073|4068|700
1618942010000|2021-04-20 18:06:50|4077|4069|4078|4069|4078|4069|4077|4069|100
1618942030000|2021-04-20 18:07:10|||||||||600
1618942040000|2021-04-20 18:07:20|4077|4067|4076|4067|4077|4067|4074|4067|0
1618942050000|2021-04-20 18:07:30|4075||4075||4075||4075||538
1618942060000|2021-04-20 18:07:40|4076|4071|4085|4076|4085|4076|4076|4071|1915
1618942080000|2021-04-20 18:08:00|4083||4083||4083||4083||0
1618942090000|2021-04-20 18:08:10|4084||4086||4086||4084||0
1618942100000|2021-04-20 18:08:20||4080||4079||4080||4076|0
1618942130000|2021-04-20 18:08:50||4082||4079||4082||4079|200
1618942140000|2021-04-20 18:09:00|4089|4081|4090|4083|4090|4084|4089|4081|725
1618942150000|2021-04-20 18:09:10|4092|4084|4092|4085|4092|4085|4092|4084|100
1618942160000|2021-04-20 18:09:20|4090||4090||4090||4090||0
1618942170000|2021-04-20 18:09:30|4092|4088|4094|4088|4094|4088|4092|4088|100
1618942180000|2021-04-20 18:09:40|4097|4090|4096|4092|4098|4092|4096|4090|600
1618942190000|2021-04-20 18:09:50|4098|4090|4094|4087|4098|4090|4092|4082|1500
1618942200000|2021-04-20 18:10:00|4098|4089|4098|4093|4098|4093|4098|4089|2535
1618942210000|2021-04-20 18:10:10|4096|4090|4098|4090|4098|4090|4096|4090|1100
1618942220000|2021-04-20 18:10:20|4097|4085|4098|4087|4098|4087|4097|4085|100
1618942230000|2021-04-20 18:10:30|4095||4095||4095||4095||800
1618942250000|2021-04-20 18:10:50|||||||||100
1618942290000|2021-04-20 18:11:30|4094|4088|4094|4088|4094|4088|4094|4088|0
1618942300000|2021-04-20 18:11:40|4095|4091|4099|4094|4099|4096|4093|4089|4040
1618942310000|2021-04-20 18:11:50|4100|4092|4107|4100|4107|4102|4100|4092|3062
1618942320000|2021-04-20 18:12:00|4105|4102|4101|4094|4105|4102|4101|4094|2201
1618942340000|2021-04-20 18:12:20|4098|4089|4101|4090|4101|4096|4097|4089|1742
1618942350000|2021-04-20 18:12:30||4091||4091||4091||4091|0
1618942360000|2021-04-20 18:12:40|||||||||110
1618942410000|2021-04-20 18:13:30|4100||4100||4100||4100||0
1618942420000|2021-04-20 18:13:40|4099||4099||4099||4099||0
1618942480000|2021-04-20 18:14:40|||||||||100
1618942490000|2021-04-20 18:14:50|||||||||300
1618942510000|2021-04-20 18:15:10||4092||4092||4092||4092|500
1618942540000|2021-04-20 18:15:40|4096|4093|4096|4093|4096|4093|4096|4093|600
1618942550000|2021-04-20 18:15:50|4099|4095|4099|4092|4099|4096|4098|4092|1035
1618942560000|2021-04-20 18:16:00||4091||4091||4091||4091|200
1618942570000|2021-04-20 18:16:10|4095|4089|4092|4084|4095|4089|4092|4084|900
1618942580000|2021-04-20 18:16:20|4091|4083|4092|4088|4092|4088|4091|4083|962
1618942590000|2021-04-20 18:16:30|4093|4092|4103|4092|4107|4093|4093|4092|1290
1618942600000|2021-04-20 18:16:40|4104|4093|4104|4097|4104|4097|4104|4093|0
1618942610000|2021-04-20 18:16:50||4099||4099||4099||4099|0
1618942620000|2021-04-20 18:17:00|4110|4101|4109|4100|4110|4101|4107|4100|965
1618942630000|2021-04-20 18:17:10|4105|4099|4100|4094|4105|4099|4097|4088|1418
1618942640000|2021-04-20 18:17:20||4096||4096||4096||4096|1854
1618942650000|2021-04-20 18:17:30|4098|4094|4100|4094|4100|4094|4098|4094|2506
1618942700000|2021-04-20 18:18:20|||||||||200
1618942710000|2021-04-20 18:18:30|||||||||100
1618942730000|2021-04-20 18:18:50|||||||||100
1618942750000|2021-04-20 18:19:10|||||||||1000
1618942780000|2021-04-20 18:19:40|||||||||100
1618942810000|2021-04-20 18:20:10|||||||||400
1618942820000|2021-04-20 18:20:20||4095||4095||4095||4095|0
1618942840000|2021-04-20 18:20:40|4098|4091|4100|4096|4100|4096|4098|4091|500
1618942850000|2021-04-20 18:20:50|4098|4095|4098|4091|4099|4096|4098|4091|201
1618942880000|2021-04-20 18:21:20|||||||||100
1618942890000|2021-04-20 18:21:30|||||||||500
1618942910000|2021-04-20 18:21:50|4096||4096||4096||4096||3021
1618942920000|2021-04-20 18:22:00|||||||||337
1618942940000|2021-04-20 18:22:20|||||||||800
1618942950000|2021-04-20 18:22:30|||||||||800
1618942960000|2021-04-20 18:22:40|||||||||200
1618942990000|2021-04-20 18:23:10|4093|4092|4092|4085|4093|4092|4092|4085|1500
1618943000000|2021-04-20 18:23:20|4091||4091||4091||4091||0
1618943040000|2021-04-20 18:24:00||4082||4082||4082||4082|1500
1618943050000|2021-04-20 18:24:10||4084||4085||4085||4084|100
1618943080000|2021-04-20 18:24:40|4092|4088|4092|4086|4092|4088|4092|4086|1157
1618943100000|2021-04-20 18:25:00||4087||4087||4087||4087|0
1618943120000|2021-04-20 18:25:20|||||||||100
1618943140000|2021-04-20 18:25:40|||||||||250
1618943150000|2021-04-20 18:25:50|4091|4086|4089|4082|4091|4086|4087|4080|1300
1618943170000|2021-04-20 18:26:10||4085||4085||4085||4085|0
1618943180000|2021-04-20 18:26:20|||||||||200
1618943190000|2021-04-20 18:26:30|4087|4078|4088|4078|4088|4078|4087|4078|1319
1618943200000|2021-04-20 18:26:40||4082||4082||4082||4082|400
1618943210000|2021-04-20 18:26:50|||||||||100
1618943220000|2021-04-20 18:27:00|4087|4079|4084|4079|4087|4079|4084|4079|200
1618943230000|2021-04-20 18:27:10|4081|4076|4086|4080|4087|4084|4081|4075|907
1618943240000|2021-04-20 18:27:20|4087|4082|4087|4079|4087|4083|4087|4079|519
1618943250000|2021-04-20 18:27:30|4086||4087||4087||4086||0
1618943260000|2021-04-20 18:27:40|4088|4081|4091|4088|4091|4088|4088|4081|1919
1618943270000|2021-04-20 18:27:50|4092||4092||4092||4092||500
1618943280000|2021-04-20 18:28:00|4093|4090|4098|4092|4098|4092|4093|4088|1430
1618943290000|2021-04-20 18:28:10|4100|4094|4095|4092|4100|4096|4095|4092|3250
1618943300000|2021-04-20 18:28:20|4098|4095|4100|4096|4100|4096|4098|4095|500
1618943310000|2021-04-20 18:28:30|4098|4095|4100|4095|4100|4095|4096|4092|4406
1618943320000|2021-04-20 18:28:40|||||||||100
1618943330000|2021-04-20 18:28:50|4098|4092|4099|4092|4099|4092|4098|4092|2300
1618943340000|2021-04-20 18:29:00||4088||4088||4088||4088|1624
1618943360000|2021-04-20 18:29:20|4098|4089|4098|4088|4098|4089|4098|4088|100
1618943380000|2021-04-20 18:29:40|4096||4096||4096||4096||0
1618943390000|2021-04-20 18:29:50|||||||||700
1618943400000|2021-04-20 18:30:00||4090||4090||4090||4090|300
1618943410000|2021-04-20 18:30:10|4093|4083|4094|4083|4094|4084|4093|4083|450
1618943420000|2021-04-20 18:30:20|||||||||100
1618943430000|2021-04-20 18:30:30|4092|4084|4092|4088|4092|4088|4092|4083|300
1618943440000|2021-04-20 18:30:40|4093|4090|4096|4090|4096|4092|4093|4090|600
1618943470000|2021-04-20 18:31:10|||||||||200
1618943500000|2021-04-20 18:31:40|4095|4089|4093|4089|4095|4089|4093|4089|700
1618943510000|2021-04-20 18:31:50|||||||||200
1618943520000|2021-04-20 18:32:00|4094|4091|4095|4091|4095|4091|4094|4091|818
1618943530000|2021-04-20 18:32:10|||||||||400
1618943540000|2021-04-20 18:32:20|||||||||600
1618943560000|2021-04-20 18:32:40|||||||||115
1618943570000|2021-04-20 18:32:50|||||||||100
1618943580000|2021-04-20 18:33:00|||||||||400
1618943590000|2021-04-20 18:33:10|4094||4094||4094||4094||2500
1618943600000|2021-04-20 18:33:20|4093||4093||4093||4093||100
1618943610000|2021-04-20 18:33:30|4092|4086|4090|4086|4092|4088|4089|4086|724
1618943630000|2021-04-20 18:33:50|||||||||500
1618943650000|2021-04-20 18:34:10|||||||||300
1618943660000|2021-04-20 18:34:20|4091|4088|4095|4088|4095|4090|4091|4086|2500
1618943670000|2021-04-20 18:34:30|4098||4098||4098||4097||200
1618943680000|2021-04-20 18:34:40|4097|4092|4097|4092|4098|4092|4097|4092|400
1618943690000|2021-04-20 18:34:50|4096|4090|4095|4090|4096|4090|4095|4090|600
1618943700000|2021-04-20 18:35:00|4096||4096||4096||4096||100
1618943720000|2021-04-20 18:35:20|4093||4094||4096||4093||100
1618943730000|2021-04-20 18:35:30|4092|4086|4093|4086|4093|4086|4092|4086|200
1618943750000|2021-04-20 18:35:50|||||||||200
1618943760000|2021-04-20 18:36:00|||||||||600
1618943770000|2021-04-20 18:36:10|||||||||200
1618943780000|2021-04-20 18:36:20|||||||||100
1618943810000|2021-04-20 18:36:50|4089|4081|4087|4081|4089|4081|4087|4081|400
1618943830000|2021-04-20 18:37:10|||||||||700
1618943840000|2021-04-20 18:37:20|4085|4076|4084|4076|4085|4076|4083|4076|500
1618943850000|2021-04-20 18:37:30|4082||4082||4082||4082||0
1618943860000|2021-04-20 18:37:40|4081|4078|4090|4086|4090|4086|4081|4078|3273
1618943870000|2021-04-20 18:37:50|4089|4083|4087|4083|4089|4083|4087|4083|600
1618943880000|2021-04-20 18:38:00|4090|4084|4090|4084|4090|4088|4090|4084|800
1618943890000|2021-04-20 18:38:10||4085||4085||4085||4085|725
1618943900000|2021-04-20 18:38:20|||||||||1500
1618943910000|2021-04-20 18:38:30|4089||4089||4089||4089||0
1618943920000|2021-04-20 18:38:40|4087|4079|4086|4079|4089|4079|4086|4079|100
1618943930000|2021-04-20 18:38:50|4087|4082|4088|4083|4090|4083|4087|4082|100
1618943940000|2021-04-20 18:39:00|4089|4085|4089|4085|4089|4085|4089|4085|0
1618943950000|2021-04-20 18:39:10|4087|4086|4088|4082|4089|4086|4087|4082|113
1618943960000|2021-04-20 18:39:20|4087|4086|4088|4082|4088|4086|4087|4082|400
1618943970000|2021-04-20 18:39:30|4089|4086|4096|4091|4096|4091|4089|4086|3493
1618943980000|2021-04-20 18:39:40|||||||||100
1618943990000|2021-04-20 18:39:50|4098|4094|4097|4094|4100|4094|4097|4094|300
1618944000000|2021-04-20 18:40:00|4100|4096|4100|4096|4100|4096|4100|4094|3063
1618944010000|2021-04-20 18:40:10||4094||4094||4094||4094|1700
1618944020000|2021-04-20 18:40:20||4091||4094||4094||4091|100
1618944040000|2021-04-20 18:40:40|4099||4100||4100||4099||500
1618944060000|2021-04-20 18:41:00|4098|4092|4097|4092|4098|4092|4097|4092|100
1618944070000|2021-04-20 18:41:10|4096|4091|4095|4091|4096|4091|4095|4091|200
1618944080000|2021-04-20 18:41:20|4093|4087|4093|4087|4093|4087|4093|4087|500
1618944090000|2021-04-20 18:41:30||4090||4092||4092||4090|575
1618944100000|2021-04-20 18:41:40|4095|4090|4098|4090|4098|4096|4095|4088|900
1618944110000|2021-04-20 18:41:50|4097||4098||4098||4097||250
1618944130000|2021-04-20 18:42:10|||||||||301
1618944140000|2021-04-20 18:42:20|||||||||300
1618944160000|2021-04-20 18:42:40|4096||4096||4096||4096||0
1618944190000|2021-04-20 18:43:10|4093|4088|4095|4086|4096|4088|4093|4084|100
1618944200000|2021-04-20 18:43:20|4093|4089|4095|4090|4095|4090|4093|4089|600
1618944210000|2021-04-20 18:43:30|||||||||500
1618944240000|2021-04-20 18:44:00|4094||4095||4095||4094||0
1618944260000|2021-04-20 18:44:20|||||||||354
1618944300000|2021-04-20 18:45:00|||||||||467
1618944310000|2021-04-20 18:45:10|||||||||250
1618944330000|2021-04-20 18:45:30|4093||4095||4095||4093||0
1618944340000|2021-04-20 18:45:40|||||||||800
1618944350000|2021-04-20 18:45:50|4093|4091|4095|4092|4095|4092|4092|4091|1300
1618944370000|2021-04-20 18:46:10|4096|4093|4099|4095|4099|4095|4096|4093|2877
1618944380000|2021-04-20 18:46:20|||||||||1100
1618944420000|2021-04-20 18:47:00|4097|4093|4095|4092|4097|4093|4093|4090|1000
1618944450000|2021-04-20 18:47:30|4094|4093|4096|4094|4096|4094|4094|4092|400
1618944460000|2021-04-20 18:47:40|4097|4095|4097|4095|4097|4095|4097|4095|300
1618944470000|2021-04-20 18:47:50|4099|4096|4099|4096|4099|4096|4099|4096|747
1618944500000|2021-04-20 18:48:20|4098|4095|4099|4095|4099|4095|4098|4095|1100
1618944530000|2021-04-20 18:48:50|||||||||776
1618944550000|2021-04-20 18:49:10|4098|4092|4097|4092|4098|4092|4097|4092|2231
1618944580000|2021-04-20 18:49:40|||||||||200
1618944600000|2021-04-20 18:50:00|4095|4090|4094|4090|4095|4090|4094|4090|600
1618944610000|2021-04-20 18:50:10|||||||||300
1618944640000|2021-04-20 18:50:40|4093||4094||4094||4093||0
1618944650000|2021-04-20 18:50:50|4093|4091|4094|4091|4095|4091|4093|4091|1515
1618944660000|2021-04-20 18:51:00|4095|4092|4097|4094|4097|4094|4095|4092|600
1618944670000|2021-04-20 18:51:10|4098|4095|4100|4096|4100|4096|4098|4095|1186
1618944680000|2021-04-20 18:51:20|4099|4097|4099|4097|4099|4098|4099|4097|2382
1618944690000|2021-04-20 18:51:30|4098|4096|4100|4096|4100|4097|4098|4095|2107
1618944710000|2021-04-20 18:51:50|||||||||100
1618944720000|2021-04-20 18:52:00||4095||4095||4095||4095|0
1618944730000|2021-04-20 18:52:10|4098||4098||4100||4098||100
1618944750000|2021-04-20 18:52:30|||||||||200
1618944770000|2021-04-20 18:52:50|4097|4093|4096|4093|4097|4093|4096|4093|200
1618944780000|2021-04-20 18:53:00|4095||4095||4095||4095||0
1618944790000|2021-04-20 18:53:10|4094|4090|4094|4090|4094|4090|4094|4090|500
1618944810000|2021-04-20 18:53:30|||||||||500
1618944820000|2021-04-20 18:53:40|4093||4093||4093||4093||0
1618944830000|2021-04-20 18:53:50|4094|4089|4092|4089|4094|4089|4091|4089|976
1618944840000|2021-04-20 18:54:00|4094|4090|4094|4093|4094|4093|4094|4090|1503
1618944850000|2021-04-20 18:54:10|4093|4091|4093|4086|4094|4091|4093|4086|1400
1618944870000|2021-04-20 18:54:30|4094|4090|4093|4086|4094|4090|4093|4086|840
1618944880000|2021-04-20 18:54:40|||||||||100
1618944890000|2021-04-20 18:54:50|4092||4092||4092||4092||800
1618944900000|2021-04-20 18:55:00|4093|4089|4095|4089|4095|4094|4093|4089|1300
1618944910000|2021-04-20 18:55:10||4088||4088||4088||4088|0
1618944920000|2021-04-20 18:55:20|4094|4087|4095|4087|4095|4087|4094|4087|0
1618944930000|2021-04-20 18:55:30|4094||4094||4094||4094||0
1618944940000|2021-04-20 18:55:40|4091||4093||4094||4091||300
1618944960000|2021-04-20 18:56:00|||||||||700
1618944980000|2021-04-20 18:56:20|4092||4093||4093||4092||500
1618944990000|2021-04-20 18:56:30|||||||||400
1618945000000|2021-04-20 18:56:40|||||||||200
1618945010000|2021-04-20 18:56:50||4091||4091||4091||4091|1196
1618945020000|2021-04-20 18:57:00|4094|4092|4097|4093|4097|4093|4094|4092|1500
1618945030000|2021-04-20 18:57:10|4096|4094|4097|4092|4097|4094|4095|4091|1400
1618945040000|2021-04-20 18:57:20||4094||4094||4094||4094|155
1618945050000|2021-04-20 18:57:30|||||||||700
1618945060000|2021-04-20 18:57:40|4096|4093|4098|4095|4098|4095|4096|4093|2041
1618945070000|2021-04-20 18:57:50|4099|4096|4095|4092|4099|4097|4095|4092|6999
1618945080000|2021-04-20 18:58:00|4097|4095|4098|4092|4098|4095|4097|4092|1500
1618945090000|2021-04-20 18:58:10|4096|4089|4096|4089|4096|4089|4096|4089|502
1618945100000|2021-04-20 18:58:20|4094|4091|4089|4081|4094|4091|4089|4081|200
1618945110000|2021-04-20 18:58:30|4090|4085|4095|4092|4099|4092|4090|4085|3442
1618945120000|2021-04-20 18:58:40|4093|4085|4092|4085|4093|4085|4092|4085|600
1618945130000|2021-04-20 18:58:50|4091|4084|4091|4084|4091|4084|4091|4084|0
1618945140000|2021-04-20 18:59:00|4092|4088|4091|4088|4092|4088|4091|4088|100
1618945150000|2021-04-20 18:59:10||4084||4084||4084||4084|0
1618945160000|2021-04-20 18:59:20|4093|4089|4094|4091|4095|4091|4093|4089|602
1618945170000|2021-04-20 18:59:30|4093|4090|4093|4085|4095|4090|4093|4084|500
1618945180000|2021-04-20 18:59:40|4094|4090|4094|4090|4094|4090|4094|4090|100
1618945190000|2021-04-20 18:59:50|4093||4092||4093||4091||1051
1618945200000|2021-04-20 19:00:00|4094|4091|4099|4091|4107|4100|4094|4090|2558
1618945210000|2021-04-20 19:00:10|4101|4092|4101|4094|4101|4095|4101|4092|200
1618945220000|2021-04-20 19:00:20|4106|4097|4106|4098|4107|4099|4103|4097|7988
1618945230000|2021-04-20 19:00:30|4105|4100|4107|4100|4107|4100|4103|4100|849
1618945240000|2021-04-20 19:00:40||4103||4103||4103||4103|0
1618945250000|2021-04-20 19:00:50|4109|4105|4110|4101|4110|4105|4109|4101|100
1618945260000|2021-04-20 19:01:00|||||||||2275
1618945280000|2021-04-20 19:01:20||4100||4100||4101||4100|0
1618945290000|2021-04-20 19:01:30|4109|4101|4109|4100|4109|4101|4109|4100|0
1618945300000|2021-04-20 19:01:40|4105||4106||4106||4105||300
1618945320000|2021-04-20 19:02:00|4105|4099|4103|4094|4105|4099|4102|4092|1100
1618945330000|2021-04-20 19:02:10|||||||||750
1618945340000|2021-04-20 19:02:20|4101|4097|4103|4098|4103|4098|4101|4097|500
1618945380000|2021-04-20 19:03:00|||||||||700
1618945390000|2021-04-20 19:03:10||4099||4100||4100||4099|1700
1618945400000|2021-04-20 19:03:20|4104|4101|4105|4100|4106|4103|4104|4100|2410
1618945430000|2021-04-20 19:03:50|||||||||300
1618945470000|2021-04-20 19:04:30|4106|4102|4106|4100|4106|4103|4106|4100|3451
1618945490000|2021-04-20 19:04:50|4105||4105||4105||4105||0
1618945570000|2021-04-20 19:06:10|||||||||100
1618945580000|2021-04-20 19:06:20|4102|4099|4101|4093|4102|4100|4101|4092|2950
1618945590000|2021-04-20 19:06:30|4100||4100||4100||4100||441
1618945600000|2021-04-20 19:06:40|||||||||521
1618945610000|2021-04-20 19:06:50|4099||4098||4099||4098||0
1618945620000|2021-04-20 19:07:00|4099|4094|4102|4102|4103|4102|4097|4094|2500
1618945630000|2021-04-20 19:07:10|4105||4105||4105||4105||0
1618945640000|2021-04-20 19:07:20|4106|4103|4107|4103|4107|4103|4106|4103|400
1618945650000|2021-04-20 19:07:30|4110|4104|4115|4107|4115|4107|4110|4104|100
1618945660000|2021-04-20 19:07:40|4114||4114||4114||4114||456
1618945670000|2021-04-20 19:07:50|4112|4106|4110|4106|4112|4106|4110|4106|900
1618945680000|2021-04-20 19:08:00||4102||4105||4105||4102|0
1618945690000|2021-04-20 19:08:10|||||||||600
1618945710000|2021-04-20 19:08:30|4108|4102|4108|4102|4108|4102|4108|4102|1100
1618945740000|2021-04-20 19:09:00|||||||||800
1618945800000|2021-04-20 19:10:00||4103||4103||4103||4103|0
1618945820000|2021-04-20 19:10:20||4102||4102||4102||4102|0
1618945840000|2021-04-20 19:10:40|4107||4107||4107||4107||0
1618945850000|2021-04-20 19:10:50||4103||4102||4103||4102|799
1618945890000|2021-04-20 19:11:30|4105|4104|4109|4103|4109|4108|4105|4103|2264
1618945910000|2021-04-20 19:11:50|||||||||400
1618945950000|2021-04-20 19:12:30|||||||||170
1618945960000|2021-04-20 19:12:40|||||||||100
1618945970000|2021-04-20 19:12:50|||||||||100
1618945980000|2021-04-20 19:13:00|||||||||100
1618945990000|2021-04-20 19:13:10|||||||||100
1618946000000|2021-04-20 19:13:20|||||||||100
1618946020000|2021-04-20 19:13:40||4104||4104||4104||4104|0
1618946030000|2021-04-20 19:13:50|||||||||100
1618946040000|2021-04-20 19:14:00|||||||||2700
1618946050000|2021-04-20 19:14:10|4110|4108|4114|4108|4114|4110|4110|4104|1790
1618946070000|2021-04-20 19:14:30||4110||4111||4111||4110|385
1618946080000|2021-04-20 19:14:40|4116|4113|4115|4111|4116|4113|4115|4111|200
1618946100000|2021-04-20 19:15:00||4113||4111||4113||4111|0
1618946140000|2021-04-20 19:15:40|4114|4112|4115|4113|4115|4114|4114|4112|471
1618946150000|2021-04-20 19:15:50|4116|4114|4120|4117|4120|4117|4116|4114|1892
1618946160000|2021-04-20 19:16:00|4119|4113|4120|4113|4120|4113|4118|4113|500
1618946170000|2021-04-20 19:16:10|4118|4111|4120|4113|4120|4113|4118|4111|300
1618946190000|2021-04-20 19:16:30|||||||||100
1618946220000|2021-04-20 19:17:00|||||||||275
1618946230000|2021-04-20 19:17:10|4119|4111|4116|4111|4119|4111|4116|4108|200
1618946240000|2021-04-20 19:17:20|4115||4115||4115||4115||100
1618946250000|2021-04-20 19:17:30|||||||||120
1618946270000|2021-04-20 19:17:50|4113|4108|4113|4108|4113|4108|4113|4108|100
1618946280000|2021-04-20 19:18:00|4111|4105|4110|4103|4111|4105|4110|4103|1000
1618946290000|2021-04-20 19:18:10|4109||4109||4109||4109||0
1618946310000|2021-04-20 19:18:30|4108|4104|4109|4105|4109|4106|4108|4103|718
1618946330000|2021-04-20 19:18:50|4110|4106|4111|4106|4111|4107|4110|4106|1800
1618946380000|2021-04-20 19:19:40|||||||||400
1618946390000|2021-04-20 19:19:50|||||||||200
1618946420000|2021-04-20 19:20:20|4110||4110||4110||4110||300
1618946440000|2021-04-20 19:20:40|||||||||22722
1618946450000|2021-04-20 19:20:50|4108|4105|4108|4105|4108|4105|4108|4105|300
1618946460000|2021-04-20 19:21:00|||||||||410
1618946480000|2021-04-20 19:21:20|4110|4106|4110|4107|4110|4107|4110|4106|671
1618946490000|2021-04-20 19:21:30|4111|4108|4111|4108|4111|4108|4111|4108|300
1618946540000|2021-04-20 19:22:20|4108|4105|4110|4105|4110|4105|4108|4105|301
1618946570000|2021-04-20 19:22:50|||||||||200
1618946580000|2021-04-20 19:23:00|||||||||111
1618946600000|2021-04-20 19:23:20|4111|4107|4113|4109|4113|4110|4111|4106|2328
1618946610000|2021-04-20 19:23:30|4114|4110|4116|4110|4117|4112|4114|4110|596
1618946670000|2021-04-20 19:24:30|4124|4111|4127|4118|4127|4118|4124|4111|500
1618946680000|2021-04-20 19:24:40||4119||4119||4119||4119|0
1618946700000|2021-04-20 19:25:00|4125|4122|4125|4121|4125|4122|4125|4119|607
1618946710000|2021-04-20 19:25:10|4128|4120|4133|4122|4133|4124|4128|4120|100
1618946720000|2021-04-20 19:25:20|4132||4132||4132||4131||300
1618946730000|2021-04-20 19:25:30|4131|4123|4132|4123|4132|4123|4131|4123|200
1618946740000|2021-04-20 19:25:40|4133|4124|4132|4123|4133|4124|4132|4123|100
1618946750000|2021-04-20 19:25:50||4127||4123||4127||4123|200
1618946760000|2021-04-20 19:26:00|4131|4124|4130|4123|4131|4125|4128|4123|1796
1618946780000|2021-04-20 19:26:20|4127|4122|4127|4121|4130|4122|4124|4120|800
1618946790000|2021-04-20 19:26:30||4119||4119||4119||4119|0
1618946800000|2021-04-20 19:26:40|||||||||100
1618946820000|2021-04-20 19:27:00|4124||4123||4124||4123||0
1618946830000|2021-04-20 19:27:10|4122||4123||4123||4122||100
1618946850000|2021-04-20 19:27:30|4122|4116|4121|4118|4122|4118|4119|4116|1403
1618946860000|2021-04-20 19:27:40||4117||4117||4117||4117|100
1618946880000|2021-04-20 19:28:00|||||||||240
1618946910000|2021-04-20 19:28:30|4122|4119|4126|4122|4126|4122|4122|4117|2069
1618946920000|2021-04-20 19:28:40||4121||4121||4121||4121|250
1618946930000|2021-04-20 19:28:50|||||||||100
1618946940000|2021-04-20 19:29:00|4123|4119|4126|4119|4126|4119|4123|4119|534
1618946960000|2021-04-20 19:29:20|4123||4123||4123||4123||119
1618946970000|2021-04-20 19:29:30|||||||||100
1618946980000|2021-04-20 19:29:40|4122|4116|4123|4119|4123|4119|4120|4116|1855
1618946990000|2021-04-20 19:29:50|4125|4120|4124|4119|4125|4120|4124|4119|200
1618947000000|2021-04-20 19:30:00|4125||4124||4125||4124||0
1618947040000|2021-04-20 19:30:40|4120|4116|4121|4116|4121|4116|4120|4116|1950
1618947050000|2021-04-20 19:30:50|4122|4118|4122|4117|4122|4118|4122|4117|500
1618947060000|2021-04-20 19:31:00|4119|4118|4122|4118|4122|4118|4119|4118|982
1618947070000|2021-04-20 19:31:10|||||||||100
1618947080000|2021-04-20 19:31:20||4119||4119||4119||4119|0
1618947090000|2021-04-20 19:31:30|4121|4118|4121|4118|4121|4118|4121|4118|0
1618947100000|2021-04-20 19:31:40|4120|4117|4120|4117|4121|4117|4119|4117|987
1618947120000|2021-04-20 19:32:00|4119|4118|4120|4117|4120|4118|4119|4117|200
1618947130000|2021-04-20 19:32:10|4121|4118|4121|4118|4121|4119|4121|4118|2200
1618947140000|2021-04-20 19:32:20|4124|4119|4126|4121|4126|4123|4124|4119|933
1618947160000|2021-04-20 19:32:40||4123||4123||4123||4123|0
1618947170000|2021-04-20 19:32:50||4124||4123||4124||4123|100
1618947180000|2021-04-20 19:33:00|4129|4125|4129|4124|4130|4125|4129|4124|200
1618947200000|2021-04-20 19:33:20||4125||4125||4125||4125|0
1618947210000|2021-04-20 19:33:30|4130|4127|4136|4130|4138|4132|4130|4126|7832
1618947220000|2021-04-20 19:33:40||4129||4130||4130||4129|400
1618947230000|2021-04-20 19:33:50|||||||||400
1618947240000|2021-04-20 19:34:00|4137|4133|4140|4132|4145|4133|4137|4131|500
1618947250000|2021-04-20 19:34:10|||||||||100
1618947260000|2021-04-20 19:34:20|4141|4133|4141|4134|4141|4137|4141|4132|200
1618947270000|2021-04-20 19:34:30|||||||||300
1618947280000|2021-04-20 19:34:40||4135||4135||4135||4135|0
1618947300000|2021-04-20 19:35:00|||||||||100
1618947310000|2021-04-20 19:35:10|4140||4140||4140||4140||0
1618947320000|2021-04-20 19:35:20|||||||||120
1618947330000|2021-04-20 19:35:30|||||||||500
1618947350000|2021-04-20 19:35:50|4138||4140||4140||4138||900
1618947360000|2021-04-20 19:36:00||4137||4135||4137||4135|100
1618947370000|2021-04-20 19:36:10|4141|4136|4149|4139|4149|4140|4141|4136|1712
1618947380000|2021-04-20 19:36:20|4145|4141|4150|4146|4150|4146|4145|4141|400
1618947390000|2021-04-20 19:36:30|4148|4145|4147|4143|4148|4146|4147|4143|2695
1618947410000|2021-04-20 19:36:50|4145|4141|4140|4136|4145|4141|4140|4136|3470
1618947430000|2021-04-20 19:37:10|4138|4131|4137|4135|4138|4135|4137|4131|1200
1618947440000|2021-04-20 19:37:20|4136|4134|4137|4131|4137|4134|4136|4131|100
1618947470000|2021-04-20 19:37:50|4135|4132|4135|4131|4135|4132|4135|4131|0
1618947480000|2021-04-20 19:38:00|4134|4132|4133|4131|4134|4132|4133|4131|200
1618947490000|2021-04-20 19:38:10|4132|4132|4133|4130|4133|4132|4131|4127|1300
1618947510000|2021-04-20 19:38:30|||||||||575
1618947520000|2021-04-20 19:38:40|||||||||1400
1618947530000|2021-04-20 19:38:50|4135|4131|4136|4132|4136|4132|4135|4131|982
1618947540000|2021-04-20 19:39:00|||||||||600
1618947550000|2021-04-20 19:39:10|4137|4134|4145|4139|4145|4139|4137|4134|900
1618947580000|2021-04-20 19:39:40|||||||||500
1618947610000|2021-04-20 19:40:10|4144|4138|4139|4136|4144|4138|4139|4136|2400
1618947620000|2021-04-20 19:40:20|4140|4138|4148|4143|4150|4143|4140|4138|864
1618947630000|2021-04-20 19:40:30|4147|4144|4145|4141|4148|4144|4145|4140|1168
1618947640000|2021-04-20 19:40:40|4144||4144||4144||4144||100
1618947650000|2021-04-20 19:40:50|4143|4140|4141|4138|4143|4140|4141|4138|428
1618947660000|2021-04-20 19:41:00|4140|4140|4140|4138|4142|4140|4140|4138|362
1618947670000|2021-04-20 19:41:10|4139|4137|4140|4138|4140|4138|4139|4137|687
1618947680000|2021-04-20 19:41:20|4139|4137|4139|4137|4139|4137|4139|4137|0
1618947690000|2021-04-20 19:41:30|4140|4138|4140|4137|4140|4138|4139|4137|1200
1618947710000|2021-04-20 19:41:50|||||||||150
1618947720000|2021-04-20 19:42:00|||||||||156
1618947740000|2021-04-20 19:42:20|4139||4139||4139||4139||0
1618947750000|2021-04-20 19:42:30|4140|4138|4140|4137|4140|4139|4138|4136|2698
1618947760000|2021-04-20 19:42:40|||||||||400
1618947770000|2021-04-20 19:42:50|4141|4138|4148|4141|4148|4141|4141|4138|1010
1618947780000|2021-04-20 19:43:00||4142||4144||4144||4142|100
1618947790000|2021-04-20 19:43:10||4145||4145||4145||4145|300
1618947800000|2021-04-20 19:43:20|4147|4144|4148|4145|4148|4145|4146|4143|1318
1618947810000|2021-04-20 19:43:30||4147||4145||4147||4145|0
1618947840000|2021-04-20 19:44:00||4146||4146||4146||4146|200
1618947850000|2021-04-20 19:44:10|4147||4148||4148||4147||100
1618947880000|2021-04-20 19:44:40|4147|4145|4147|4145|4148|4145|4145|4143|2436
1618947890000|2021-04-20 19:44:50|4146||4146||4146||4146||274
1618947900000|2021-04-20 19:45:00|4147|4146|4147|4144|4147|4146|4146|4144|1788
1618947910000|2021-04-20 19:45:10|||||||||200
1618947920000|2021-04-20 19:45:20|||||||||100
1618947940000|2021-04-20 19:45:40|4146|4145|4146|4144|4146|4145|4146|4144|529
1618947950000|2021-04-20 19:45:50|4145|4143|4145|4143|4145|4143|4145|4143|1800
1618947970000|2021-04-20 19:46:10|4144|4142|4144|4142|4144|4142|4144|4142|4276
1618947980000|2021-04-20 19:46:20|4143|4141|4142|4140|4143|4141|4141|4140|2402
1618947990000|2021-04-20 19:46:30|||||||||100
1618948000000|2021-04-20 19:46:40|4141||4142||4142||4141||2236
1618948010000|2021-04-20 19:46:50|||||||||100
1618948020000|2021-04-20 19:47:00|4143|4141|4145|4142|4145|4143|4143|4141|500
1618948030000|2021-04-20 19:47:10|4146|4143|4155|4149|4155|4150|4146|4143|508
1618948040000|2021-04-20 19:47:20||4151||4151||4151||4151|0
1618948050000|2021-04-20 19:47:30|4153|4149|4153|4149|4154|4149|4153|4149|1400
1618948070000|2021-04-20 19:47:50|4152||4152||4152||4152||0
1618948080000|2021-04-20 19:48:00|4151|4148|4150|4147|4151|4148|4150|4147|1407
1618948090000|2021-04-20 19:48:10|4149|4148|4151|4149|4151|4150|4149|4148|2104
1618948100000|2021-04-20 19:48:20|4154||4153||4154||4153||0
1618948110000|2021-04-20 19:48:30|||||||||1000
1618948120000|2021-04-20 19:48:40|4151||4152||4152||4151||150
1618948150000|2021-04-20 19:49:10|4151|4148|4150|4147|4151|4148|4150|4147|2508
1618948160000|2021-04-20 19:49:20|4149||4149||4149||4148||864
1618948170000|2021-04-20 19:49:30|||||||||100
1618948180000|2021-04-20 19:49:40|4150|4148|4153|4150|4153|4151|4150|4148|1729
1618948190000|2021-04-20 19:49:50|4151||4152||4153||4151||2096
1618948200000|2021-04-20 19:50:00|4151|4151|4158|4154|4158|4154|4151|4151|2670
1618948220000|2021-04-20 19:50:20||4155||4155||4155||4155|100
1618948230000|2021-04-20 19:50:30|4159|4156|4160|4158|4166|4160|4159|4156|4574
1618948240000|2021-04-20 19:50:40|4159|4159|4167|4162|4169|4162|4159|4158|6484
1618948250000|2021-04-20 19:50:50|||||||||100
1618948260000|2021-04-20 19:51:00|4166|4165|4166|4163|4166|4165|4166|4163|1758
1618948270000|2021-04-20 19:51:10|4165|4162|4162|4159|4165|4162|4162|4159|2763
1618948280000|2021-04-20 19:51:20|4161|4155|4158|4155|4161|4156|4157|4155|1233
1618948290000|2021-04-20 19:51:30|||||||||200
1618948310000|2021-04-20 19:51:50|4157|4156|4158|4155|4158|4157|4157|4155|0
1618948320000|2021-04-20 19:52:00|4157||4157||4158||4157||529
1618948330000|2021-04-20 19:52:10|4156|4156|4159|4157|4160|4157|4156|4156|1518
1618948340000|2021-04-20 19:52:20|4158||4159||4159||4158||1739
1618948350000|2021-04-20 19:52:30|4158||4158||4158||4158||1100
1618948360000|2021-04-20 19:52:40|4159|4158|4159|4158|4159|4158|4159|4158|1261
1618948370000|2021-04-20 19:52:50|4160|4159|4162|4161|4162|4161|4160|4159|2400
1618948380000|2021-04-20 19:53:00|4163|4162|4167|4165|4167|4165|4163|4161|6240
1618948390000|2021-04-20 19:53:10|4166|4164|4167|4164|4167|4164|4166|4164|1860
1618948400000|2021-04-20 19:53:20|4166|4165|4167|4164|4167|4165|4165|4164|1600
1618948410000|2021-04-20 19:53:30|4170|4165|4169|4166|4170|4166|4167|4164|2081
1618948420000|2021-04-20 19:53:40|4170|4167|4170|4167|4170|4167|4170|4167|400
1618948430000|2021-04-20 19:53:50|4171|4169|4173|4170|4173|4170|4171|4169|949
1618948440000|2021-04-20 19:54:00|4172|4169|4169|4166|4172|4169|4169|4166|9445
1618948450000|2021-04-20 19:54:10|4168|4165|4167|4165|4169|4165|4167|4165|2838
1618948460000|2021-04-20 19:54:20|||||||||1300
1618948470000|2021-04-20 19:54:30|4166|4164|4165|4159|4166|4164|4165|4159|1559
1618948480000|2021-04-20 19:54:40|4163|4161|4163|4159|4163|4161|4163|4159|3367
1618948490000|2021-04-20 19:54:50|||||||||300
1618948500000|2021-04-20 19:55:00|||||||||400
1618948510000|2021-04-20 19:55:10|4162||4162||4162||4162||500
1618948520000|2021-04-20 19:55:20|4161|4160|4166|4164|4166|4164|4160|4160|5028
1618948530000|2021-04-20 19:55:30|4167|4165|4168|4166|4168|4166|4167|4165|2780
1618948540000|2021-04-20 19:55:40|4167||4167||4167||4167||2820
1618948550000|2021-04-20 19:55:50|4168|4167|4168|4166|4168|4167|4168|4166|2639
1618948560000|2021-04-20 19:56:00|4171|4167|4170|4168|4171|4168|4170|4167|3400
1618948570000|2021-04-20 19:56:10|||||||||600
1618948580000|2021-04-20 19:56:20|||||||||600
1618948590000|2021-04-20 19:56:30|||||||||250
1618948600000|2021-04-20 19:56:40|4169|4167|4169|4167|4169|4167|4168|4166|5884
1618948610000|2021-04-20 19:56:50|||||||||1100
1618948620000|2021-04-20 19:57:00|4168||4168||4168||4168||3348
1618948630000|2021-04-20 19:57:10|||||||||2313
1618948640000|2021-04-20 19:57:20|||||||||1800
1618948650000|2021-04-20 19:57:30|4169|4168|4169|4168|4169|4168|4169|4168|5039
1618948660000|2021-04-20 19:57:40|4170|4169|4172|4168|4173|4169|4170|4168|1078
1618948670000|2021-04-20 19:57:50|4171|4169|4171|4170|4171|4170|4171|4169|1496
1618948680000|2021-04-20 19:58:00|4175|4171|4173|4172|4175|4173|4172|4170|11629
1618948690000|2021-04-20 19:58:10||4171||4171||4171||4171|3268
1618948700000|2021-04-20 19:58:20|4172||4172||4172||4172||300
1618948710000|2021-04-20 19:58:30|4173|4172|4173|4172|4174|4172|4173|4172|4733
1618948720000|2021-04-20 19:58:40|4172|4171|4172|4169|4172|4171|4172|4169|13064
1618948730000|2021-04-20 19:58:50|4170|4168|4169|4167|4170|4168|4168|4167|1587
1618948740000|2021-04-20 19:59:00|4168||4168||4169||4168||4017
1618948750000|2021-04-20 19:59:10|||||||||2634
1618948760000|2021-04-20 19:59:20|4169|4168|4169|4167|4169|4168|4169|4167|2387
1618948770000|2021-04-20 19:59:30|4168|4168|4169|4167|4169|4168|4168|4167|5043
1618948780000|2021-04-20 19:59:40|4168||4169||4169||4168||2592
1618948790000|2021-04-20 19:59:50|4168|4166|4168|4162|4168|4166|4168|4162|4573
1619011800000|2021-04-21 13:30:00|4181|4175|4164|4150|4181|4175|4164|4150|12282
1619011810000|2021-04-21 13:30:10|4163||4163||4163||4163||300
1619011820000|2021-04-21 13:30:20|4164|4154|4164|4154|4164|4154|4164|4154|0
1619011830000|2021-04-21 13:30:30|4159|4150|4154|4135|4159|4150|4154|4135|1400
1619011840000|2021-04-21 13:30:40|4147|4130|4147|4120|4147|4130|4147|4120|0
1619011850000|2021-04-21 13:30:50|4146||4146||4146||4146||0
1619011870000|2021-04-21 13:31:10||4111||4111||4111||4111|100
1619011880000|2021-04-21 13:31:20|4129|4109|4129|4100|4129|4109|4129|4100|0
1619011900000|2021-04-21 13:31:40|4128||4127||4128||4127||250
1619011910000|2021-04-21 13:31:50|4126|4101|4127|4101|4127|4102|4126|4100|300
1619011920000|2021-04-21 13:32:00|4114|4100|4104|4066|4114|4100|4104|4066|1200
1619011930000|2021-04-21 13:32:10|4103|4075|4103|4075|4103|4075|4103|4066|300
1619011940000|2021-04-21 13:32:20|4102|4066|4098|4059|4102|4075|4098|4059|0
1619011950000|2021-04-21 13:32:30|4096||4092||4096||4092||0
1619011960000|2021-04-21 13:32:40||4080||4080||4080||4080|0
1619011970000|2021-04-21 13:32:50|4094|4083|4114|4081|4114|4088|4094|4080|820
1619011980000|2021-04-21 13:33:00|4129||4129||4129||4129||0
1619012000000|2021-04-21 13:33:20|4130|4082|4130|4082|4130|4082|4130|4082|0
1619012010000|2021-04-21 13:33:30|||||||||100
1619012020000|2021-04-21 13:33:40|||||||||100
1619012030000|2021-04-21 13:33:50|4129|4091|4129|4090|4129|4091|4129|4090|100
1619012040000|2021-04-21 13:34:00|4130|4092|4149|4103|4150|4103|4130|4092|0
1619012050000|2021-04-21 13:34:10|4158|4105|4149|4109|4158|4109|4149|4105|100
1619012060000|2021-04-21 13:34:20|4165|4111|4166|4113|4168|4113|4165|4111|0
1619012070000|2021-04-21 13:34:30||4115||4126||4126||4115|0
1619012090000|2021-04-21 13:34:50|4165|4125|4165|4125|4165|4125|4165|4125|0
1619012100000|2021-04-21 13:35:00|4164|4127|4166|4127|4166|4129|4164|4127|0
1619012110000|2021-04-21 13:35:10|4164|4128|4164|4127|4164|4128|4164|4127|0
1619012120000|2021-04-21 13:35:20|||||||||100
1619012160000|2021-04-21 13:36:00|||||||||276
1619012170000|2021-04-21 13:36:10|4178|4128|4178|4128|4178|4128|4178|4128|174
1619012180000|2021-04-21 13:36:20|4177|4129|4176|4128|4177|4142|4164|4128|700
1619012190000|2021-04-21 13:36:30||4133||4133||4133||4133|0
1619012200000|2021-04-21 13:36:40|4174|4135|4174|4133|4174|4135|4174|4133|100
1619012210000|2021-04-21 13:36:50|||||||||1200
1619012220000|2021-04-21 13:37:00|4173||4173||4173||4173||100
1619012230000|2021-04-21 13:37:10|||||||||100
1619012240000|2021-04-21 13:37:20|4172|4143|4170|4133|4172|4146|4170|4133|100
1619012250000|2021-04-21 13:37:30|4173|4143|4173|4134|4173|4143|4173|4133|1400
1619012260000|2021-04-21 13:37:40||4135||4133||4143||4133|100
1619012270000|2021-04-21 13:37:50||4140||4143||4143||4140|100
1619012280000|2021-04-21 13:38:00|4170||4170||4175||4170||0
1619012290000|2021-04-21 13:38:10|4175|4150|4175|4150|4175|4160|4175|4150|100
1619012300000|2021-04-21 13:38:20|4185|4151|4182|4152|4189|4175|4182|4151|2045
1619012310000|2021-04-21 13:38:30|4188||4188||4188||4188||0
1619012320000|2021-04-21 13:38:40|4186||4186||4186||4186||581
1619012330000|2021-04-21 13:38:50|||||||||1169
1619012340000|2021-04-21 13:39:00|4189||4187||4189||4187||100
1619012350000|2021-04-21 13:39:10|||||||||140
1619012360000|2021-04-21 13:39:20|4186||4187||4187||4186||100
1619012370000|2021-04-21 13:39:30|4184||4184||4184||4184||0
1619012380000|2021-04-21 13:39:40|4182||4184||4184||4182||6468
1619012400000|2021-04-21 13:40:00|4181||4177||4181||4177||200
1619012410000|2021-04-21 13:40:10|4179||4179||4179||4179||159
1619012420000|2021-04-21 13:40:20|4180|4153|4180|4154|4180|4154|4180|4153|100
1619012440000|2021-04-21 13:40:40|4183||4180||4183||4180||0
1619012450000|2021-04-21 13:40:50|4176||4176||4176||4176||300
1619012460000|2021-04-21 13:41:00|4179|4168|4189|4173|4189|4176|4179|4168|1069
1619012470000|2021-04-21 13:41:10|||||||||1600
1619012480000|2021-04-21 13:41:20||4168||4168||4168||4168|500
1619012490000|2021-04-21 13:41:30|4181|4169|4181|4169|4181|4169|4181|4168|800
1619012500000|2021-04-21 13:41:40|4186||4186||4186||4186||100
1619012510000|2021-04-21 13:41:50|||||||||200
1619012520000|2021-04-21 13:42:00|4187||4187||4187||4187||0
1619012530000|2021-04-21 13:42:10|4189|4171|4189|4171|4189|4171|4189|4171|100
1619012540000|2021-04-21 13:42:20||4172||4171||4172||4171|282
1619012560000|2021-04-21 13:42:40|4190|4182|4199|4182|4200|4188|4190|4182|1244
1619012570000|2021-04-21 13:42:50|4198||4200||4200||4198||1800
1619012580000|2021-04-21 13:43:00|4198||4198||4198||4198||400
1619012590000|2021-04-21 13:43:10|4200||4200||4200||4198||500
1619012600000|2021-04-21 13:43:20|4205|4193|4209|4199|4209|4199|4205|4193|1449
1619012610000|2021-04-21 13:43:30|4204|4198|4209|4198|4209|4198|4202|4198|600
1619012620000|2021-04-21 13:43:40|4200|4199|4224|4199|4224|4207|4200|4199|1716
1619012630000|2021-04-21 13:43:50||4200||4200||4200||4200|350
1619012640000|2021-04-21 13:44:00||4201||4201||4201||4201|0
1619012650000|2021-04-21 13:44:10|4222|4215|4222|4201|4222|4215|4222|4201|400
1619012660000|2021-04-21 13:44:20|4223||4223||4223||4223||0
1619012670000|2021-04-21 13:44:30|4224||4221||4224||4221||0
1619012680000|2021-04-21 13:44:40|||||||||100
1619012690000|2021-04-21 13:44:50|4220||4221||4221||4220||304
1619012710000|2021-04-21 13:45:10|4220|4202|4221|4201|4221|4202|4220|4201|100
1619012740000|2021-04-21 13:45:40||4203||4203||4203||4203|0
1619012750000|2021-04-21 13:45:50|||||||||130
1619012760000|2021-04-21 13:46:00||4204||4205||4208||4204|300
1619012790000|2021-04-21 13:46:30||4214||4205||4214||4205|1200
1619012800000|2021-04-21 13:46:40|4224|4206|4228|4216|4228|4216|4224|4206|300
1619012810000|2021-04-21 13:46:50|4225|4207|4226|4211|4226|4220|4225|4206|1100
1619012820000|2021-04-21 13:47:00|4228|4216|4228|4216|4228|4216|4228|4216|100
1619012840000|2021-04-21 13:47:20|4223|4220|4228|4216|4228|4220|4223|4216|702
1619012860000|2021-04-21 13:47:40|4230|4220|4236|4214|4236|4225|4230|4214|1400
1619012870000|2021-04-21 13:47:50|4235|4215|4236|4215|4236|4215|4235|4215|100
1619012880000|2021-04-21 13:48:00|4235|4223|4235|4216|4235|4223|4235|4216|575
1619012890000|2021-04-21 13:48:10|4236|4217|4236|4217|4236|4223|4235|4217|0
1619012900000|2021-04-21 13:48:20|4240|4223|4246|4236|4246|4236|4240|4223|1000
1619012910000|2021-04-21 13:48:30|4243|4226|4241|4226|4243|4226|4240|4226|1000
1619012920000|2021-04-21 13:48:40||4228||4226||4228||4226|200
1619012930000|2021-04-21 13:48:50||4228||4226||4228||4226|250
1619012940000|2021-04-21 13:49:00|4245|4228|4245|4222|4245|4235|4245|4222|0
1619012950000|2021-04-21 13:49:10|4234|4227|4245|4222|4245|4227|4234|4222|1277
1619012960000|2021-04-21 13:49:20||4226||4226||4226||4226|21600
1619012970000|2021-04-21 13:49:30|4248|4227|4244|4226|4248|4227|4244|4226|891
1619012980000|2021-04-21 13:49:40|4248||4248||4248||4245||100
1619012990000|2021-04-21 13:49:50|4245||4245||4248||4245||100
1619013000000|2021-04-21 13:50:00|4248|4228|4248|4228|4248|4228|4245|4226|100
1619013010000|2021-04-21 13:50:10|4245||4248||4248||4245||0
1619013020000|2021-04-21 13:50:20|4245||4248||4248||4245||0
1619013030000|2021-04-21 13:50:30|4245|4229|4248|4228|4248|4229|4245|4228|245
1619013040000|2021-04-21 13:50:40|4244||4244||4244||4244||0
1619013050000|2021-04-21 13:50:50|||||||||100
1619013060000|2021-04-21 13:51:00|||||||||200
1619013070000|2021-04-21 13:51:10|||||||||2247
1619013080000|2021-04-21 13:51:20|4248|4236|4252|4228|4258|4250|4248|4228|16424
1619013090000|2021-04-21 13:51:30|||||||||100
1619013100000|2021-04-21 13:51:40|4251||4245||4251||4244||100
1619013110000|2021-04-21 13:51:50|||||||||200
1619013120000|2021-04-21 13:52:00||4229||4228||4231||4228|400
1619013130000|2021-04-21 13:52:10||4231||4231||4231||4231|468
1619013140000|2021-04-21 13:52:20|4251|4238|4258|4237|4258|4245|4251|4234|2399
1619013150000|2021-04-21 13:52:30|4265|4238|4267|4240|4268|4250|4265|4238|2028
1619013160000|2021-04-21 13:52:40|4270|4241|4265|4241|4270|4241|4265|4241|200
1619013170000|2021-04-21 13:52:50|4264||4265||4265||4264||200
1619013180000|2021-04-21 13:53:00|4264||4265||4265||4264||380
1619013190000|2021-04-21 13:53:10|4267|4246|4270|4247|4270|4252|4267|4246|300
1619013200000|2021-04-21 13:53:20||4248||4248||4248||4248|0
1619013210000|2021-04-21 13:53:30||4253||4253||4253||4253|1000
1619013220000|2021-04-21 13:53:40|4274|4254|4274|4259|4274|4264|4270|4254|881
1619013230000|2021-04-21 13:53:50|4277|4266|4279|4263|4280|4268|4275|4262|1796
1619013240000|2021-04-21 13:54:00|||||||||200
1619013250000|2021-04-21 13:54:10|4280|4271|4280|4264|4280|4271|4280|4264|1100
1619013260000|2021-04-21 13:54:20||4265||4265||4265||4265|0
1619013270000|2021-04-21 13:54:30||4266||4266||4266||4266|300
1619013280000|2021-04-21 13:54:40|||||||||700
1619013290000|2021-04-21 13:54:50|4279||4279||4279||4279||250
1619013300000|2021-04-21 13:55:00|4280|4263|4269|4256|4280|4263|4269|4254|2114
1619013310000|2021-04-21 13:55:10|4270|4262|4270|4256|4270|4262|4269|4256|1230
1619013320000|2021-04-21 13:55:20|4274|4257|4270|4257|4274|4257|4270|4257|400
1619013330000|2021-04-21 13:55:30|4267|4261|4266|4256|4267|4261|4266|4250|600
1619013340000|2021-04-21 13:55:40|4267||4267||4267||4267||0
1619013360000|2021-04-21 13:56:00|4270|4261|4272|4261|4272|4261|4270|4261|400
1619013370000|2021-04-21 13:56:10|4270|4262|4270|4263|4270|4263|4270|4262|400
1619013390000|2021-04-21 13:56:30|4268|4255|4270|4255|4270|4255|4268|4255|300
1619013400000|2021-04-21 13:56:40||4256||4256||4256||4256|0
1619013420000|2021-04-21 13:57:00|||||||||100
1619013430000|2021-04-21 13:57:10|||||||||200
1619013440000|2021-04-21 13:57:20|4275|4263|4280|4269|4280|4269|4275|4259|3050
1619013450000|2021-04-21 13:57:30||4259||4259||4259||4259|200
1619013460000|2021-04-21 13:57:40|||||||||200
1619013470000|2021-04-21 13:57:50|4275|4261|4275|4261|4275|4261|4275|4261|0
1619013480000|2021-04-21 13:58:00||4259||4259||4259||4259|1296
1619013500000|2021-04-21 13:58:20||4261||4261||4261||4261|327
1619013510000|2021-04-21 13:58:30|||||||||100
1619013520000|2021-04-21 13:58:40|||||||||1000
1619013530000|2021-04-21 13:58:50|||||||||100
1619013550000|2021-04-21 13:59:10|4276|4271|4279|4271|4279|4271|4276|4271|1980
1619013560000|2021-04-21 13:59:20|||||||||183
1619013570000|2021-04-21 13:59:30|||||||||200
1619013580000|2021-04-21 13:59:40|||||||||100
1619013590000|2021-04-21 13:59:50|4280|4272|4280|4272|4280|4272|4280|4272|100
1619013600000|2021-04-21 14:00:00|4281|4278|4287|4281|4287|4281|4281|4278|2244
1619013620000|2021-04-21 14:00:20|4284|4278|4287|4271|4287|4278|4284|4271|753
1619013630000|2021-04-21 14:00:30|||||||||400
1619013640000|2021-04-21 14:00:40|4286|4272|4287|4272|4287|4272|4286|4272|300
1619013660000|2021-04-21 14:01:00|4286||4286||4287||4286||100
1619013670000|2021-04-21 14:01:10|||||||||500
1619013690000|2021-04-21 14:01:30|||||||||300
1619013700000|2021-04-21 14:01:40|4285||4285||4285||4285||100
1619013710000|2021-04-21 14:01:50|||||||||368
1619013720000|2021-04-21 14:02:00|4283||4284||4284||4283||0
1619013730000|2021-04-21 14:02:10|||||||||200
1619013740000|2021-04-21 14:02:20|4279|4269|4278|4270|4279|4270|4278|4269|1150
1619013750000|2021-04-21 14:02:30|4274|4269|4283|4272|4283|4276|4274|4269|1200
1619013760000|2021-04-21 14:02:40|4286||4286||4287||4286||200
1619013770000|2021-04-21 14:02:50|4287|4273|4286|4272|4287|4273|4286|4272|0
1619013780000|2021-04-21 14:03:00|4285||4285||4285||4285||0
1619013790000|2021-04-21 14:03:10|||||||||100
1619013800000|2021-04-21 14:03:20||4273||4273||4273||4273|100
1619013810000|2021-04-21 14:03:30|||||||||200
1619013830000|2021-04-21 14:03:50||4274||4273||4274||4273|200
1619013840000|2021-04-21 14:04:00|4280|4275|4273|4262|4280|4275|4273|4262|2000
1619013850000|2021-04-21 14:04:10|4272||4270||4272||4270||550
1619013860000|2021-04-21 14:04:20|4268|4260|4260|4255|4268|4261|4258|4250|5600
1619013870000|2021-04-21 14:04:30|4261|4258|4269|4257|4269|4262|4261|4257|1634
1619013890000|2021-04-21 14:04:50|4265|4258|4269|4262|4269|4262|4265|4258|1385
1619013920000|2021-04-21 14:05:20|4274|4265|4279|4268|4280|4268|4274|4265|100
1619013930000|2021-04-21 14:05:30|4276||4276||4276||4276||0
1619013940000|2021-04-21 14:05:40|||||||||100
1619013950000|2021-04-21 14:05:50|||||||||486
1619013960000|2021-04-21 14:06:00|4273|4266|4271|4261|4273|4266|4271|4255|1400
1619013970000|2021-04-21 14:06:10|4272||4271||4272||4271||100
1619013980000|2021-04-21 14:06:20|4266|4255|4263|4250|4266|4255|4261|4250|200
1619013990000|2021-04-21 14:06:30|4257|4245|4254|4246|4257|4246|4253|4245|500
1619014000000|2021-04-21 14:06:40|4255||4255||4255||4255||0
1619014010000|2021-04-21 14:06:50|4252|4245|4258|4252|4258|4252|4247|4245|2954
1619014020000|2021-04-21 14:07:00|4264||4262||4264||4262||100
1619014040000|2021-04-21 14:07:20|||||||||375
1619014050000|2021-04-21 14:07:30|4267|4257|4267|4257|4267|4257|4267|4257|0
1619014060000|2021-04-21 14:07:40|4266||4267||4267||4266||200
1619014070000|2021-04-21 14:07:50|4266||4265||4266||4265||500
1619014080000|2021-04-21 14:08:00|4261|4252|4261|4252|4261|4252|4261|4252|1102
1619014110000|2021-04-21 14:08:30|||||||||1031
1619014120000|2021-04-21 14:08:40|4256|4242|4256|4242|4256|4242|4256|4242|300
1619014130000|2021-04-21 14:08:50||4243||4243||4243||4243|100
1619014150000|2021-04-21 14:09:10|||||||||100
1619014160000|2021-04-21 14:09:20|4251||4251||4251||4251||100
1619014180000|2021-04-21 14:09:40|4250||4250||4250||4250||100
1619014190000|2021-04-21 14:09:50|4247|4236|4255|4249|4255|4249|4247|4236|1330
1619014200000|2021-04-21 14:10:00|4258|4250|4255|4239|4258|4250|4253|4239|825
1619014210000|2021-04-21 14:10:10|4254||4254||4254||4254||0
1619014220000|2021-04-21 14:10:20|4253||4253||4253||4253||0
1619014240000|2021-04-21 14:10:40|4250||4250||4250||4250||100
1619014250000|2021-04-21 14:10:50|||||||||100
1619014260000|2021-04-21 14:11:00||4240||4240||4240||4240|0
1619014280000|2021-04-21 14:11:20|||||||||900
1619014290000|2021-04-21 14:11:30|4251|4245|4254|4242|4254|4245|4251|4242|100
1619014300000|2021-04-21 14:11:40||4243||4242||4243||4242|200
1619014310000|2021-04-21 14:11:50|||||||||200
1619014340000|2021-04-21 14:12:20|4253||4253||4254||4253||0
1619014350000|2021-04-21 14:12:30|4254|4250|4254|4242|4254|4250|4254|4242|160
1619014360000|2021-04-21 14:12:40|4253||4253||4254||4253||600
1619014370000|2021-04-21 14:12:50||4243||4243||4243||4243|400
1619014380000|2021-04-21 14:13:00|4254|4242|4255|4245|4255|4247|4254|4242|724
1619014390000|2021-04-21 14:13:10|||||||||285
1619014400000|2021-04-21 14:13:20|4256||4256||4256||4256||0
1619014410000|2021-04-21 14:13:30|||||||||200
1619014420000|2021-04-21 14:13:40|||||||||450
1619014430000|2021-04-21 14:13:50||4246||4246||4246||4246|500
1619014440000|2021-04-21 14:14:00|||||||||100
1619014450000|2021-04-21 14:14:10|4255|4240|4249|4243|4255|4243|4249|4240|3799
1619014460000|2021-04-21 14:14:20|4250|4246|4256|4249|4256|4252|4250|4246|1135
1619014470000|2021-04-21 14:14:30|4258|4252|4265|4251|4265|4255|4258|4250|393
1619014490000|2021-04-21 14:14:50|||||||||100
1619014500000|2021-04-21 14:15:00|4264||4265||4265||4264||0
1619014510000|2021-04-21 14:15:10|4267|4255|4267|4255|4267|4255|4267|4255|200
1619014520000|2021-04-21 14:15:20|4266||4265||4268||4265||0
1619014550000|2021-04-21 14:15:50|||||||||100
1619014560000|2021-04-21 14:16:00|||||||||1100
1619014570000|2021-04-21 14:16:10|||||||||1485
1619014580000|2021-04-21 14:16:20|||||||||200
1619014590000|2021-04-21 14:16:30|4260|4249|4258|4249|4260|4249|4258|4249|1518
1619014600000|2021-04-21 14:16:40|4254|4245|4254|4245|4254|4245|4254|4245|800
1619014610000|2021-04-21 14:16:50|4253||4252||4253||4252||385
1619014620000|2021-04-21 14:17:00|4251|4244|4240|4229|4251|4244|4240|4229|2277
1619014630000|2021-04-21 14:17:10|||||||||557
1619014650000|2021-04-21 14:17:30|4241|4234|4260|4243|4262|4243|4241|4234|1178
1619014660000|2021-04-21 14:17:40|4258||4262||4262||4258||712
1619014680000|2021-04-21 14:18:00|4261||4262||4262||4261||1002
1619014690000|2021-04-21 14:18:10|4261||4258||4262||4258||100
1619014710000|2021-04-21 14:18:30|||||||||200
1619014730000|2021-04-21 14:18:50|4253|4244|4258|4243|4258|4244|4253|4243|1000
1619014740000|2021-04-21 14:19:00|4257||4257||4257||4257||100
1619014750000|2021-04-21 14:19:10|4256||4256||4256||4256||0
1619014760000|2021-04-21 14:19:20|4255||4256||4256||4255||701
1619014770000|2021-04-21 14:19:30|||||||||150
1619014790000|2021-04-21 14:19:50|||||||||925
1619014800000|2021-04-21 14:20:00|4255|4248|4255|4248|4255|4248|4255|4248|500
1619014810000|2021-04-21 14:20:10|4254|4242|4250|4231|4254|4242|4249|4231|1434
1619014820000|2021-04-21 14:20:20|4249|4235|4249|4235|4249|4235|4248|4235|0
1619014830000|2021-04-21 14:20:30|4248||4247||4248||4247||100
1619014860000|2021-04-21 14:21:00|||||||||2190
1619014870000|2021-04-21 14:21:10|||||||||420
1619014880000|2021-04-21 14:21:20|||||||||100
1619014900000|2021-04-21 14:21:40|||||||||100
1619014930000|2021-04-21 14:22:10|4250|4241|4252|4246|4252|4246|4250|4241|1600
1619014940000|2021-04-21 14:22:20|4249|4243|4248|4235|4249|4243|4248|4235|500
1619014950000|2021-04-21 14:22:30|4249|4236|4249|4236|4249|4236|4249|4236|0
1619014960000|2021-04-21 14:22:40|4250|4243|4248|4236|4251|4243|4247|4236|1302
1619014980000|2021-04-21 14:23:00|4249|4237|4252|4241|4252|4249|4249|4237|668
1619015020000|2021-04-21 14:23:40|||||||||1100
1619015040000|2021-04-21 14:24:00|||||||||200
1619015050000|2021-04-21 14:24:10|4253|4250|4262|4252|4262|4254|4253|4243|1800
1619015060000|2021-04-21 14:24:20|4261||4261||4261||4261||480
1619015070000|2021-04-21 14:24:30|4255|4250|4261|4249|4261|4250|4255|4247|992
1619015080000|2021-04-21 14:24:40|4260|4250|4261|4252|4261|4254|4260|4250|1320
1619015130000|2021-04-21 14:25:30|||||||||179
1619015140000|2021-04-21 14:25:40|4260||4260||4260||4260||500
1619015150000|2021-04-21 14:25:50|||||||||200
1619015210000|2021-04-21 14:26:50|||||||||100
1619015220000|2021-04-21 14:27:00|4261|4256|4266|4258|4266|4258|4259|4252|1100
1619015230000|2021-04-21 14:27:10||4260||4260||4260||4260|0
1619015250000|2021-04-21 14:27:30|4265|4258|4262|4252|4265|4258|4262|4252|1075
1619015270000|2021-04-21 14:27:50|||||||||814
1619015280000|2021-04-21 14:28:00|4261||4261||4261||4261||0
1619015290000|2021-04-21 14:28:10|||||||||200
1619015300000|2021-04-21 14:28:20|||||||||2815
1619015310000|2021-04-21 14:28:30|||||||||200
1619015320000|2021-04-21 14:28:40|||||||||200
1619015330000|2021-04-21 14:28:50|4262|4259|4265|4257|4266|4260|4262|4257|1287
1619015340000|2021-04-21 14:29:00|4263|4260|4265|4258|4265|4260|4263|4257|375
1619015350000|2021-04-21 14:29:10|4264||4265||4265||4264||100
1619015360000|2021-04-21 14:29:20|4264|4261|4273|4264|4279|4271|4264|4261|17365
1619015370000|2021-04-21 14:29:30|4274|4265|4274|4266|4274|4269|4274|4265|668
1619015380000|2021-04-21 14:29:40|||||||||200
1619015390000|2021-04-21 14:29:50|4275|4270|4279|4272|4279|4272|4275|4270|800
1619015410000|2021-04-21 14:30:10|4276|4275|4276|4271|4276|4275|4272|4265|1450
1619015420000|2021-04-21 14:30:20|4275|4265|4274|4265|4275|4265|4274|4265|100
1619015430000|2021-04-21 14:30:30|||||||||614
1619015460000|2021-04-21 14:31:00|4276|4269|4279|4269|4279|4269|4276|4269|100
1619015470000|2021-04-21 14:31:10||4273||4273||4273||4273|400
1619015480000|2021-04-21 14:31:20|4280|4276|4285|4277|4285|4277|4280|4276|850
1619015490000|2021-04-21 14:31:30|4286|4282|4290|4278|4290|4282|4284|4278|1200
1619015500000|2021-04-21 14:31:40|4291|4284|4291|4279|4291|4284|4291|4279|950
1619015510000|2021-04-21 14:31:50|4295|4285|4297|4280|4299|4291|4294|4280|3376
1619015520000|2021-04-21 14:32:00|4296|4281|4298|4294|4299|4294|4296|4281|1100
1619015530000|2021-04-21 14:32:10|4300|4292|4310|4297|4311|4300|4300|4292|8135
1619015540000|2021-04-21 14:32:20|4311|4300|4311|4300|4311|4300|4311|4300|236
1619015550000|2021-04-21 14:32:30|||||||||200
1619015560000|2021-04-21 14:32:40|||||||||100
1619015570000|2021-04-21 14:32:50|4310|4297|4297|4281|4310|4297|4296|4281|3601
1619015580000|2021-04-21 14:33:00|4304|4282|4306|4294|4308|4294|4304|4281|2870
1619015600000|2021-04-21 14:33:20|4305|4293|4300|4279|4305|4293|4299|4279|1759
1619015610000|2021-04-21 14:33:30||4280||4280||4280||4280|1500
1619015620000|2021-04-21 14:33:40||4281||4282||4282||4281|660
1619015630000|2021-04-21 14:33:50||4283||4287||4287||4283|1343
1619015640000|2021-04-21 14:34:00|4299|4291|4295|4287|4299|4291|4295|4287|1440
1619015650000|2021-04-21 14:34:10|||||||||500
1619015660000|2021-04-21 14:34:20|4294|4286|4295|4282|4295|4288|4288|4282|12933
1619015670000|2021-04-21 14:34:30|||||||||500
1619015680000|2021-04-21 14:34:40||4283||4283||4283||4283|100
1619015690000|2021-04-21 14:34:50||4282||4282||4282||4282|100
1619015700000|2021-04-21 14:35:00|||||||||100
1619015710000|2021-04-21 14:35:10||4286||4286||4286||4283|300
1619015720000|2021-04-21 14:35:20|||||||||153
1619015730000|2021-04-21 14:35:30|||||||||100
1619015750000|2021-04-21 14:35:50|4294|4283|4294|4283|4294|4286|4289|4283|2113
1619015760000|2021-04-21 14:36:00|||||||||956
1619015770000|2021-04-21 14:36:10|||||||||100
1619015780000|2021-04-21 14:36:20|||||||||100
1619015790000|2021-04-21 14:36:30|||||||||401
1619015800000|2021-04-21 14:36:40|||||||||400
1619015810000|2021-04-21 14:36:50|||||||||200
1619015820000|2021-04-21 14:37:00|||||||||100
1619015830000|2021-04-21 14:37:10|4289|4280|4287|4280|4289|4280|4287|4280|1920
1619015840000|2021-04-21 14:37:20|4288|4276|4288|4281|4288|4281|4288|4276|0
1619015850000|2021-04-21 14:37:30|4292|4282|4292|4281|4292|4284|4292|4281|1224
1619015860000|2021-04-21 14:37:40|||||||||1200
1619015890000|2021-04-21 14:38:10|4291||4291||4292||4291||200
1619015900000|2021-04-21 14:38:20|||||||||100
1619015910000|2021-04-21 14:38:30|4286|4280|4282|4273|4286|4280|4282|4273|1700
1619015920000|2021-04-21 14:38:40|4281|4274|4281|4273|4281|4274|4281|4273|900
1619015940000|2021-04-21 14:39:00|4279||4279||4279||4279||225
1619015950000|2021-04-21 14:39:10|4280|4278|4280|4273|4280|4278|4280|4273|863
1619015960000|2021-04-21 14:39:20|4281||4281||4281||4281||200
1619015990000|2021-04-21 14:39:50|4280|4276|4281|4273|4281|4276|4280|4273|400
1619016000000|2021-04-21 14:40:00|4284|4277|4291|4277|4291|4280|4284|4274|831
1619016010000|2021-04-21 14:40:10||4278||4278||4278||4277|100
1619016030000|2021-04-21 14:40:30|4290||4291||4291||4290||100
1619016040000|2021-04-21 14:40:40|4290||4291||4291||4290||200
1619016060000|2021-04-21 14:41:00|4287|4277|4281|4272|4287|4277|4281|4272|600
1619016080000|2021-04-21 14:41:20|||||||||230
1619016090000|2021-04-21 14:41:30|4277|4276|4281|4276|4281|4276|4277|4276|957
1619016100000|2021-04-21 14:41:40|||||||||100
1619016110000|2021-04-21 14:41:50|4286|4278|4286|4276|4286|4279|4286|4276|1000
1619016120000|2021-04-21 14:42:00|||||||||200
1619016140000|2021-04-21 14:42:20|||||||||100
1619016150000|2021-04-21 14:42:30|||||||||100
1619016160000|2021-04-21 14:42:40|||||||||200
1619016170000|2021-04-21 14:42:50|||||||||100
1619016180000|2021-04-21 14:43:00|4285|4279|4285|4279|4285|4280|4285|4279|860
1619016190000|2021-04-21 14:43:10|4283|4276|4283|4272|4283|4276|4280|4271|1500
1619016200000|2021-04-21 14:43:20||4273||4273||4273||4273|0
1619016220000|2021-04-21 14:43:40|||||||||100
1619016230000|2021-04-21 14:43:50|||||||||100
1619016250000|2021-04-21 14:44:10|||||||||200
1619016270000|2021-04-21 14:44:30|||||||||100
1619016290000|2021-04-21 14:44:50|4280|4270|4275|4270|4280|4271|4275|4270|800
1619016300000|2021-04-21 14:45:00|4276|4272|4277|4270|4277|4272|4276|4270|1300
1619016330000|2021-04-21 14:45:30|4274|4264|4273|4261|4274|4264|4273|4261|1600
1619016350000|2021-04-21 14:45:50||4265||4261||4265||4261|200
1619016360000|2021-04-21 14:46:00|4272|4263|4272|4264|4272|4264|4272|4263|200
1619016370000|2021-04-21 14:46:10|4268|4263|4267|4260|4268|4263|4267|4260|400
1619016380000|2021-04-21 14:46:20|||||||||200
1619016390000|2021-04-21 14:46:30|||||||||427
1619016400000|2021-04-21 14:46:40|4265|4254|4265|4262|4265|4262|4261|4251|6434
1619016410000|2021-04-21 14:46:50|4266|4263|4270|4266|4272|4266|4266|4263|800
1619016420000|2021-04-21 14:47:00||4264||4265||4267||4264|0
1619016430000|2021-04-21 14:47:10|4269||4270||4270||4269||1239
1619016440000|2021-04-21 14:47:20|4268|4264|4268|4257|4268|4264|4268|4256|600
1619016460000|2021-04-21 14:47:40||4261||4261||4261||4261|439
1619016470000|2021-04-21 14:47:50|4272|4264|4277|4262|4277|4267|4272|4262|965
1619016510000|2021-04-21 14:48:30|4276||4277||4277||4276||400
1619016520000|2021-04-21 14:48:40|4276||4277||4277||4276||0
1619016530000|2021-04-21 14:48:50|4276||4277||4277||4276||100
1619016540000|2021-04-21 14:49:00|4276|4263|4277|4262|4277|4264|4276|4262|0
1619016550000|2021-04-21 14:49:10|||||||||100
1619016560000|2021-04-21 14:49:20|4276||4277||4277||4276||200
1619016570000|2021-04-21 14:49:30|4276||4277||4277||4276||0
1619016600000|2021-04-21 14:50:00|4271|4265|4277|4270|4277|4270|4271|4265|1874
1619016610000|2021-04-21 14:50:10|4276|4271|4276|4271|4277|4271|4276|4271|5558
1619016620000|2021-04-21 14:50:20|||||||||100
1619016630000|2021-04-21 14:50:30||4273||4273||4273||4273|100
1619016640000|2021-04-21 14:50:40|4277|4274|4279|4276|4286|4276|4277|4273|2758
1619016650000|2021-04-21 14:50:50|4280|4277|4278|4272|4280|4277|4278|4266|2000
1619016660000|2021-04-21 14:51:00||4274||4275||4275||4274|5083
1619016670000|2021-04-21 14:51:10|4279|4276|4279|4275|4279|4276|4278|4269|1776
1619016680000|2021-04-21 14:51:20|4278|4276|4278|4265|4279|4276|4278|4265|957
1619016690000|2021-04-21 14:51:30|4279|4272|4279|4275|4279|4275|4279|4272|200
1619016700000|2021-04-21 14:51:40||4276||4277||4277||4276|1125
1619016710000|2021-04-21 14:51:50|4280|4278|4283|4280|4283|4280|4280|4277|100
1619016720000|2021-04-21 14:52:00|4281|4278|4281|4273|4281|4278|4281|4273|1300
1619016740000|2021-04-21 14:52:20||4275||4273||4275||4273|0
1619016750000|2021-04-21 14:52:30|4283|4277|4287|4273|4287|4278|4283|4273|1202
1619016760000|2021-04-21 14:52:40|4286|4275|4286|4275|4286|4276|4286|4275|1004
1619016770000|2021-04-21 14:52:50|4288|4276|4288|4280|4288|4280|4288|4276|100
1619016780000|2021-04-21 14:53:00|4285|4282|4285|4280|4285|4285|4285|4280|1150
1619016800000|2021-04-21 14:53:20|4283|4276|4288|4277|4288|4277|4283|4271|3100
1619016810000|2021-04-21 14:53:30||4276||4276||4277||4276|100
1619016820000|2021-04-21 14:53:40||4277||4277||4277||4277|0
1619016840000|2021-04-21 14:54:00|4287|4275|4286|4276|4288|4276|4286|4275|1000
1619016850000|2021-04-21 14:54:10|4282|4271|4286|4277|4286|4277|4282|4271|0
1619016870000|2021-04-21 14:54:30|4280|4279|4286|4271|4286|4279|4280|4271|442
1619016880000|2021-04-21 14:54:40|4285|4266|4285|4266|4286|4266|4285|4266|400
1619016890000|2021-04-21 14:54:50|4284||4284||4284||4284||0
1619016900000|2021-04-21 14:55:00|4285||4285||4285||4284||100
1619016930000|2021-04-21 14:55:30|4283||4283||4283||4283||100
1619016940000|2021-04-21 14:55:40|4284||4284||4284||4284||100
1619016950000|2021-04-21 14:55:50|4283||4283||4283||4283||333
1619016960000|2021-04-21 14:56:00|||||||||431
1619016970000|2021-04-21 14:56:10|4282||4282||4282||4282||200
1619016980000|2021-04-21 14:56:20|4281||4281||4281||4281||100
1619016990000|2021-04-21 14:56:30|4280|4270|4280|4271|4280|4271|4280|4270|300
1619017000000|2021-04-21 14:56:40|||||||||600
1619017010000|2021-04-21 14:56:50|||||||||865
1619017020000|2021-04-21 14:57:00|||||||||812
1619017030000|2021-04-21 14:57:10|||||||||100
1619017050000|2021-04-21 14:57:30|||||||||700
1619017060000|2021-04-21 14:57:40|4279||4279||4279||4279||1800
1619017080000|2021-04-21 14:58:00|4280|4277|4284|4272|4284|4277|4280|4272|1500
1619017090000|2021-04-21 14:58:10||4273||4274||4274||4273|0
1619017100000|2021-04-21 14:58:20|||||||||100
1619017110000|2021-04-21 14:58:30|||||||||100
1619017140000|2021-04-21 14:59:00|||||||||100
1619017150000|2021-04-21 14:59:10||4275||4275||4275||4275|400
1619017170000|2021-04-21 14:59:30|||||||||400
1619017180000|2021-04-21 14:59:40|||||||||100
1619017190000|2021-04-21 14:59:50|||||||||200
1619017210000|2021-04-21 15:00:10|4281||4281||4281||4281||500
1619017220000|2021-04-21 15:00:20|4280|4277|4284|4275|4284|4277|4280|4275|1500
1619017230000|2021-04-21 15:00:30||4276||4276||4276||4276|100
1619017280000|2021-04-21 15:01:20||4278||4278||4278||4278|0
1619017290000|2021-04-21 15:01:30|||||||||100
1619017300000|2021-04-21 15:01:40|4286|4281|4286|4283|4286|4283|4286|4280|1596
1619017310000|2021-04-21 15:01:50|4287|4280|4287|4280|4287|4280|4287|4280|100
1619017320000|2021-04-21 15:02:00|4288|4281|4288|4281|4288|4281|4288|4281|0
1619017330000|2021-04-21 15:02:10|4292|4283|4293|4286|4293|4286|4289|4283|602
1619017350000|2021-04-21 15:02:30|4300|4289|4300|4289|4300|4289|4300|4289|200
1619017370000|2021-04-21 15:02:50|4299|4291|4300|4289|4300|4291|4299|4289|0
1619017390000|2021-04-21 15:03:10|4299||4300||4300||4299||0
1619017400000|2021-04-21 15:03:20||4290||4291||4291||4290|0
1619017420000|2021-04-21 15:03:40|4299||4299||4299||4299||0
1619017430000|2021-04-21 15:03:50|||||||||100
1619017440000|2021-04-21 15:04:00|||||||||100
1619017460000|2021-04-21 15:04:20|4296||4295||4296||4295||0
1619017470000|2021-04-21 15:04:30|4296|4293|4296|4291|4296|4293|4296|4291|200
1619017480000|2021-04-21 15:04:40|4299|4294|4308|4302|4308|4302|4299|4294|5157
1619017490000|2021-04-21 15:04:50|4310|4306|4313|4304|4313|4308|4310|4304|22955
1619017510000|2021-04-21 15:05:10||4309||4307||4309||4307|0
1619017520000|2021-04-21 15:05:20|4310|4304|4308|4303|4313|4304|4308|4303|1435
1619017530000|2021-04-21 15:05:30|4306|4305|4318|4306|4318|4312|4306|4305|2549
1619017540000|2021-04-21 15:05:40|||||||||100
1619017550000|2021-04-21 15:05:50|4320|4312|4324|4312|4325|4317|4320|4312|1427
1619017560000|2021-04-21 15:06:00|||||||||200
1619017580000|2021-04-21 15:06:20|4323||4323||4323||4323||0
1619017590000|2021-04-21 15:06:30|4320|4310|4320|4310|4320|4310|4320|4310|309
1619017610000|2021-04-21 15:06:50||4313||4310||4313||4310|100
1619017620000|2021-04-21 15:07:00|||||||||224
1619017660000|2021-04-21 15:07:40|4315|4308|4312|4302|4315|4308|4312|4301|1350
1619017670000|2021-04-21 15:07:50||4296||4296||4296||4296|231
1619017680000|2021-04-21 15:08:00|4311||4311||4311||4311||0
1619017700000|2021-04-21 15:08:20|4310||4310||4310||4310||0
1619017710000|2021-04-21 15:08:30|4309|4295|4301|4295|4309|4295|4301|4295|1200
1619017720000|2021-04-21 15:08:40|||||||||101
1619017730000|2021-04-21 15:08:50|||||||||100
1619017740000|2021-04-21 15:09:00|||||||||635
1619017750000|2021-04-21 15:09:10|||||||||200
1619017760000|2021-04-21 15:09:20|4304|4297|4311|4300|4311|4300|4304|4297|1425
1619017770000|2021-04-21 15:09:30|4309|4299|4308|4297|4309|4299|4308|4297|747
1619017780000|2021-04-21 15:09:40|||||||||100
1619017790000|2021-04-21 15:09:50|4303||4303||4303||4303||415
1619017800000|2021-04-21 15:10:00|||||||||300
1619017820000|2021-04-21 15:10:20|4300|4296|4303|4297|4303|4297|4300|4296|300
1619017830000|2021-04-21 15:10:30|||||||||200
1619017840000|2021-04-21 15:10:40|||||||||300
1619017850000|2021-04-21 15:10:50|4301||4301||4301||4301||1000
1619017860000|2021-04-21 15:11:00|4299|4296|4300|4293|4300|4296|4299|4293|800
1619017870000|2021-04-21 15:11:10|||||||||100
1619017880000|2021-04-21 15:11:20|4298||4298||4298||4298||0
1619017890000|2021-04-21 15:11:30|||||||||300
1619017900000|2021-04-21 15:11:40|||||||||403
1619017910000|2021-04-21 15:11:50||4294||4293||4294||4293|600
1619017920000|2021-04-21 15:12:00|4301|4295|4301|4295|4301|4295|4298|4295|327
1619017930000|2021-04-21 15:12:10|||||||||100
1619017950000|2021-04-21 15:12:30|4303|4296|4303|4296|4303|4296|4303|4296|200
1619017960000|2021-04-21 15:12:40|||||||||100
1619017970000|2021-04-21 15:12:50|4306|4299|4306|4296|4306|4299|4306|4296|389
1619018010000|2021-04-21 15:13:30|||||||||200
1619018050000|2021-04-21 15:14:10|||||||||100
1619018070000|2021-04-21 15:14:30|4305||4305||4305||4305||2074
1619018080000|2021-04-21 15:14:40|||||||||100
1619018100000|2021-04-21 15:15:00|4306|4297|4306|4297|4306|4300|4306|4297|600
1619018110000|2021-04-21 15:15:10||4296||4296||4296||4296|200
1619018130000|2021-04-21 15:15:30|4305||4305||4305||4305||185
1619018160000|2021-04-21 15:16:00|4306|4300|4310|4301|4310|4301|4306|4300|2590
1619018180000|2021-04-21 15:16:20|4309||4309||4309||4309||100
1619018200000|2021-04-21 15:16:40|||||||||122
1619018210000|2021-04-21 15:16:50|||||||||100
1619018220000|2021-04-21 15:17:00|||||||||143
1619018260000|2021-04-21 15:17:40|||||||||100
1619018270000|2021-04-21 15:17:50|4305|4302|4304|4296|4305|4302|4302|4296|1900
1619018280000|2021-04-21 15:18:00|||||||||402
1619018300000|2021-04-21 15:18:20|||||||||100
1619018310000|2021-04-21 15:18:30|||||||||239
1619018340000|2021-04-21 15:19:00|||||||||200
1619018360000|2021-04-21 15:19:20|4305|4300|4308|4301|4308|4302|4305|4300|1249
1619018410000|2021-04-21 15:20:10|4309|4304|4312|4306|4312|4307|4309|4304|500
1619018420000|2021-04-21 15:20:20|4313|4309|4315|4310|4315|4310|4313|4307|1486
1619018430000|2021-04-21 15:20:30|4314|4307|4310|4306|4314|4307|4309|4306|969
1619018460000|2021-04-21 15:21:00|4309|4301|4309|4302|4309|4307|4307|4301|800
1619018480000|2021-04-21 15:21:20|4307||4307||4307||4307||0
1619018490000|2021-04-21 15:21:30|||||||||195
1619018530000|2021-04-21 15:22:10|4304|4298|4304|4298|4304|4298|4304|4298|0
1619018550000|2021-04-21 15:22:30|||||||||107
1619018610000|2021-04-21 15:23:30|||||||||700
1619018620000|2021-04-21 15:23:40|||||||||275
1619018630000|2021-04-21 15:23:50|4303||4303||4303||4303||100
1619018640000|2021-04-21 15:24:00|4304|4300|4304|4299|4306|4302|4304|4299|1720
1619018660000|2021-04-21 15:24:20|||||||||100
1619018670000|2021-04-21 15:24:30|||||||||297
1619018680000|2021-04-21 15:24:40|||||||||200
1619018690000|2021-04-21 15:24:50|||||||||200
1619018700000|2021-04-21 15:25:00|4301|4298|4301|4298|4301|4298|4301|4298|1938
1619018710000|2021-04-21 15:25:10|4303|4301|4306|4301|4306|4301|4303|4301|700
1619018720000|2021-04-21 15:25:20|||||||||725
1619018740000|2021-04-21 15:25:40|4303|4300|4303|4300|4303|4300|4303|4300|668
1619018750000|2021-04-21 15:25:50|||||||||100
1619018760000|2021-04-21 15:26:00|||||||||200
1619018770000|2021-04-21 15:26:10|4306||4306||4306||4306||100
1619018800000|2021-04-21 15:26:40|||||||||300
1619018810000|2021-04-21 15:26:50|4307|4301|4313|4305|4313|4305|4307|4301|1430
1619018820000|2021-04-21 15:27:00|4315||4315||4315||4315||630
1619018830000|2021-04-21 15:27:10|||||||||100
1619018850000|2021-04-21 15:27:30|||||||||100
1619018870000|2021-04-21 15:27:50|||||||||1091
1619018880000|2021-04-21 15:28:00|||||||||340
1619018890000|2021-04-21 15:28:10|4312||4312||4312||4312||0
1619018900000|2021-04-21 15:28:20|||||||||1013
1619018910000|2021-04-21 15:28:30|||||||||200
1619018920000|2021-04-21 15:28:40|||||||||100
1619018930000|2021-04-21 15:28:50|4309|4304|4301|4292|4309|4304|4301|4292|15300
1619018940000|2021-04-21 15:29:00||4293||4294||4300||4293|4468
1619018950000|2021-04-21 15:29:10|||||||||2488
1619018960000|2021-04-21 15:29:20||4295||4295||4295||4295|1419
1619018970000|2021-04-21 15:29:30|||||||||1704
1619018980000|2021-04-21 15:29:40|||||||||1314
1619018990000|2021-04-21 15:29:50|4302|4300|4307|4299|4307|4300|4302|4295|4234
1619019000000|2021-04-21 15:30:00|4306|4300|4312|4307|4312|4307|4306|4300|500
1619019010000|2021-04-21 15:30:10|4309|4302|4305|4300|4309|4304|4305|4297|1265
1619019020000|2021-04-21 15:30:20|4306|4303|4308|4303|4308|4303|4306|4303|150
1619019040000|2021-04-21 15:30:40|4309|4304|4310|4304|4310|4306|4309|4304|1000
1619019050000|2021-04-21 15:30:50|4312|4307|4310|4304|4312|4307|4310|4304|973
1619019060000|2021-04-21 15:31:00|4312|4306|4312|4308|4312|4308|4312|4306|414
1619019070000|2021-04-21 15:31:10|4313|4309|4315|4310|4315|4310|4313|4309|0
1619019080000|2021-04-21 15:31:20|||||||||700
1619019090000|2021-04-21 15:31:30|4313|4309|4310|4304|4313|4309|4310|4304|1500
1619019110000|2021-04-21 15:31:50||4305||4305||4305||4305|0
1619019120000|2021-04-21 15:32:00|||||||||400
1619019130000|2021-04-21 15:32:10|||||||||284
1619019150000|2021-04-21 15:32:30|4308|4304|4307|4304|4308|4304|4307|4304|870
1619019170000|2021-04-21 15:32:50|4305|4303|4305|4303|4307|4303|4305|4303|550
1619019180000|2021-04-21 15:33:00|4304|4301|4304|4301|4304|4301|4304|4301|1049
1619019240000|2021-04-21 15:34:00|4303||4303||4303||4303||300
1619019250000|2021-04-21 15:34:10|||||||||100
1619019270000|2021-04-21 15:34:30|4302|4300|4300|4294|4302|4300|4300|4294|2034
1619019280000|2021-04-21 15:34:40|4301|4297|4303|4297|4303|4299|4301|4297|1307
1619019290000|2021-04-21 15:34:50|4306|4300|4306|4301|4306|4301|4306|4300|400
1619019310000|2021-04-21 15:35:10|||||||||200
1619019350000|2021-04-21 15:35:50|4303|4302|4302|4297|4303|4302|4302|4297|1150
1619019360000|2021-04-21 15:36:00|4303|4298|4306|4301|4306|4301|4303|4298|600
1619019370000|2021-04-21 15:36:10|4305||4305||4305||4305||300
1619019380000|2021-04-21 15:36:20|4302|4300|4303|4298|4303|4300|4301|4293|200
1619019390000|2021-04-21 15:36:30|||||||||622
1619019400000|2021-04-21 15:36:40|4302|4301|4307|4304|4307|4304|4302|4301|1000
1619019420000|2021-04-21 15:37:00|4306|4303|4307|4300|4307|4303|4306|4295|400
1619019430000|2021-04-21 15:37:10|4308|4304|4310|4304|4310|4304|4308|4304|200
1619019440000|2021-04-21 15:37:20||4305||4306||4306||4305|1028
1619019450000|2021-04-21 15:37:30|4309||4309||4309||4309||200
1619019460000|2021-04-21 15:37:40|4310||4310||4310||4310||0
1619019480000|2021-04-21 15:38:00|||||||||300
1619019490000|2021-04-21 15:38:10|4307|4300|4305|4294|4307|4300|4305|4294|600
1619019500000|2021-04-21 15:38:20|||||||||300
1619019520000|2021-04-21 15:38:40||4300||4300||4300||4294|100
1619019530000|2021-04-21 15:38:50|4306||4306||4306||4306||500
1619019600000|2021-04-21 15:40:00|||||||||200
1619019610000|2021-04-21 15:40:10|4308|4301|4310|4303|4310|4305|4308|4301|704
1619019640000|2021-04-21 15:40:40||4304||4304||4304||4304|100
1619019660000|2021-04-21 15:41:00|||||||||100
1619019680000|2021-04-21 15:41:20|4311|4308|4311|4305|4311|4308|4311|4305|100
1619019700000|2021-04-21 15:41:40|4310||4310||4310||4310||100
1619019710000|2021-04-21 15:41:50|||||||||600
1619019720000|2021-04-21 15:42:00|4307|4306|4310|4307|4310|4307|4307|4306|400
1619019740000|2021-04-21 15:42:20|4311|4308|4313|4308|4313|4310|4311|4308|800
1619019750000|2021-04-21 15:42:30|4312||4312||4312||4312||0
1619019760000|2021-04-21 15:42:40|4311|4304|4312|4307|4312|4307|4311|4304|1800
1619019770000|2021-04-21 15:42:50|4311||4311||4311||4311||0
1619019780000|2021-04-21 15:43:00|4313|4311|4315|4311|4315|4311|4313|4311|767
1619019790000|2021-04-21 15:43:10|4319|4314|4320|4315|4320|4315|4316|4313|2094
1619019800000|2021-04-21 15:43:20||4316||4316||4316||4316|300
1619019810000|2021-04-21 15:43:30|4319||4319||4319||4319||540
1619019830000|2021-04-21 15:43:50|||||||||200
1619019850000|2021-04-21 15:44:10|4320||4320||4320||4320||100
1619019860000|2021-04-21 15:44:20|4321|4317|4325|4320|4325|4320|4321|4317|1000
1619019880000|2021-04-21 15:44:40|||||||||300
1619019890000|2021-04-21 15:44:50|4327|4324|4330|4327|4331|4329|4327|4324|2000
1619019900000|2021-04-21 15:45:00|4329|4325|4328|4318|4329|4325|4328|4318|800
1619019920000|2021-04-21 15:45:20|4326||4326||4326||4322||100
1619019930000|2021-04-21 15:45:30|4328||4328||4328||4328||0
1619019940000|2021-04-21 15:45:40|||||||||200
1619019950000|2021-04-21 15:45:50|4326||4326||4326||4326||500
1619019960000|2021-04-21 15:46:00|||||||||100
1619019970000|2021-04-21 15:46:10|4325||4325||4325||4325||0
1619019990000|2021-04-21 15:46:30|4320|4319|4326|4322|4326|4323|4320|4319|2194
1619020000000|2021-04-21 15:46:40|4327|4325|4331|4326|4331|4328|4327|4325|1375
1619020010000|2021-04-21 15:46:50|4330|4328|4336|4331|4337|4331|4330|4328|1300
1619020020000|2021-04-21 15:47:00|4337|4332|4339|4335|4339|4335|4337|4332|550
1619020030000|2021-04-21 15:47:10|4340|4336|4344|4333|4347|4341|4340|4331|8801
1619020040000|2021-04-21 15:47:20|4346|4339|4342|4337|4346|4344|4342|4333|5788
1619020050000|2021-04-21 15:47:30|4340|4333|4340|4333|4340|4333|4340|4333|2619
1619020060000|2021-04-21 15:47:40|4337|4325|4334|4321|4337|4326|4334|4321|100
1619020070000|2021-04-21 15:47:50|||||||||300
1619020080000|2021-04-21 15:48:00|||||||||300
1619020090000|2021-04-21 15:48:10|4337|4327|4337|4328|4337|4328|4337|4327|608
1619020120000|2021-04-21 15:48:40|||||||||200
1619020130000|2021-04-21 15:48:50|||||||||300
1619020140000|2021-04-21 15:49:00|||||||||100
1619020160000|2021-04-21 15:49:20|||||||||100
1619020200000|2021-04-21 15:50:00|||||||||100
1619020230000|2021-04-21 15:50:30|4335||4335||4335||4335||500
1619020240000|2021-04-21 15:50:40|4334||4334||4334||4334||250
1619020250000|2021-04-21 15:50:50||4329||4329||4329||4329|0
1619020260000|2021-04-21 15:51:00|||||||||429
1619020270000|2021-04-21 15:51:10|4332|4323|4333|4322|4334|4332|4331|4322|3307
1619020280000|2021-04-21 15:51:20|4334|4330|4335|4322|4335|4330|4334|4322|800
1619020290000|2021-04-21 15:51:30||4323||4322||4323||4322|100
1619020300000|2021-04-21 15:51:40|4333|4323|4333|4323|4333|4323|4333|4323|0
1619020320000|2021-04-21 15:52:00|4335|4328|4345|4331|4345|4337|4335|4328|2284
1619020330000|2021-04-21 15:52:10|4342||4342||4342||4342||0
1619020370000|2021-04-21 15:52:50|4340||4340||4340||4340||0
1619020380000|2021-04-21 15:53:00|||||||||200
1619020390000|2021-04-21 15:53:10|4338||4339||4339||4338||215
1619020400000|2021-04-21 15:53:20|||||||||100
1619020410000|2021-04-21 15:53:30|||||||||100
1619020420000|2021-04-21 15:53:40||4338||4331||4338||4331|1250
1619020430000|2021-04-21 15:53:50|||||||||100
1619020440000|2021-04-21 15:54:00|4338||4338||4338||4338||0
1619020450000|2021-04-21 15:54:10|4337||4337||4337||4337||0
1619020460000|2021-04-21 15:54:20|4338||4334||4338||4334||700
1619020470000|2021-04-21 15:54:30|4335|4332|4339|4335|4339|4335|4335|4332|1191
1619020480000|2021-04-21 15:54:40|4340|4338|4345|4338|4346|4345|4340|4338|10145
1619020490000|2021-04-21 15:54:50|4344|4339|4344|4339|4344|4339|4344|4339|0
1619020500000|2021-04-21 15:55:00|4343||4343||4343||4343||0
1619020520000|2021-04-21 15:55:20|4344|4343|4347|4343|4347|4343|4344|4343|1391
1619020530000|2021-04-21 15:55:30|4346|4344|4347|4344|4347|4344|4345|4343|800
1619020540000|2021-04-21 15:55:40|4348||4348||4348||4348||961
1619020570000|2021-04-21 15:56:10|||||||||500
1619020580000|2021-04-21 15:56:20|||||||||100
1619020600000|2021-04-21 15:56:40|4349|4345|4348|4345|4349|4345|4348|4345|100
1619020610000|2021-04-21 15:56:50|4347|4346|4348|4345|4349|4347|4347|4345|20994
1619020620000|2021-04-21 15:57:00|4349|4346|4350|4348|4350|4349|4348|4346|4879
1619020630000|2021-04-21 15:57:10|4349|4347|4346|4341|4349|4347|4346|4341|2505
1619020640000|2021-04-21 15:57:20|4345|4340|4345|4339|4345|4340|4345|4339|300
1619020650000|2021-04-21 15:57:30|||||||||100
1619020670000|2021-04-21 15:57:50|||||||||200
1619020690000|2021-04-21 15:58:10|4343|4337|4343|4337|4343|4339|4342|4337|5784
1619020710000|2021-04-21 15:58:30|4342|4341|4342|4333|4343|4341|4342|4333|1700
1619020720000|2021-04-21 15:58:40|||||||||800
1619020730000|2021-04-21 15:58:50|||||||||300
1619020740000|2021-04-21 15:59:00|||||||||200
1619020750000|2021-04-21 15:59:10|||||||||100
1619020780000|2021-04-21 15:59:40|||||||||100
1619020790000|2021-04-21 15:59:50|||||||||500
1619020800000|2021-04-21 16:00:00|||||||||400
1619020810000|2021-04-21 16:00:10|4338|4335|4342|4335|4342|4335|4338|4335|1499
1619020820000|2021-04-21 16:00:20|4343|4338|4349|4339|4349|4340|4343|4338|500
1619020840000|2021-04-21 16:00:40|||||||||200
1619020860000|2021-04-21 16:01:00|4350|4344|4360|4345|4361|4354|4350|4344|6292
1619020870000|2021-04-21 16:01:10|||||||||229
1619020890000|2021-04-21 16:01:30|4359||4359||4359||4359||100
1619020900000|2021-04-21 16:01:40|4356||4356||4356||4356||0
1619020920000|2021-04-21 16:02:00|||||||||206
1619020930000|2021-04-21 16:02:10|4355|4346|4355|4346|4355|4346|4355|4346|225
1619020950000|2021-04-21 16:02:30||4347||4347||4347||4347|0
1619020960000|2021-04-21 16:02:40|||||||||175
1619020970000|2021-04-21 16:02:50|4358|4350|4358|4355|4359|4355|4358|4350|1217
1619020980000|2021-04-21 16:03:00|4359|4354|4358|4350|4359|4354|4355|4350|1176
1619020990000|2021-04-21 16:03:10|4356||4356||4356||4356||100
1619021010000|2021-04-21 16:03:30|4358|4353|4358|4350|4358|4353|4358|4350|200
1619021020000|2021-04-21 16:03:40||4355||4355||4355||4355|1299
1619021030000|2021-04-21 16:03:50|4357|4350|4357|4350|4357|4350|4355|4350|1900
1619021040000|2021-04-21 16:04:00||4354||4354||4354||4354|0
1619021050000|2021-04-21 16:04:10|4358|4355|4360|4355|4360|4355|4358|4355|800
1619021060000|2021-04-21 16:04:20|4356|4350|4356|4350|4356|4350|4356|4350|700
1619021070000|2021-04-21 16:04:30|4358|4353|4360|4354|4360|4354|4358|4353|1000
1619021080000|2021-04-21 16:04:40||4350||4350||4350||4350|2600
1619021090000|2021-04-21 16:04:50|||||||||370
1619021100000|2021-04-21 16:05:00|||||||||1000
1619021110000|2021-04-21 16:05:10|4358||4358||4358||4358||0
1619021120000|2021-04-21 16:05:20|||||||||446
1619021150000|2021-04-21 16:05:50|||||||||493
1619021160000|2021-04-21 16:06:00|||||||||3100
1619021170000|2021-04-21 16:06:10|4357|4345|4355|4345|4357|4350|4352|4345|5101
1619021180000|2021-04-21 16:06:20|4354||4354||4354||4354||0
1619021190000|2021-04-21 16:06:30|||||||||731
1619021210000|2021-04-21 16:06:50|||||||||200
1619021220000|2021-04-21 16:07:00|4353|4347|4353|4345|4354|4347|4353|4345|500
1619021230000|2021-04-21 16:07:10|||||||||100
1619021240000|2021-04-21 16:07:20|||||||||100
1619021260000|2021-04-21 16:07:40|4351|4348|4354|4345|4354|4348|4351|4345|600
1619021300000|2021-04-21 16:08:20|||||||||200
1619021320000|2021-04-21 16:08:40|4353||4354||4354||4353||430
1619021340000|2021-04-21 16:09:00|4353||4354||4354||4353||200
1619021350000|2021-04-21 16:09:10|4353||4354||4354||4353||0
1619021360000|2021-04-21 16:09:20|4353||4353||4354||4353||300
1619021370000|2021-04-21 16:09:30|||||||||100
1619021380000|2021-04-21 16:09:40|||||||||100
1619021390000|2021-04-21 16:09:50|||||||||530
1619021420000|2021-04-21 16:10:20||4346||4346||4346||4346|0
1619021430000|2021-04-21 16:10:30||4347||4347||4347||4347|200
1619021450000|2021-04-21 16:10:50|4352|4346|4356|4351|4356|4351|4350|4346|2698
1619021480000|2021-04-21 16:11:20||4350||4350||4350||4350|938
1619021490000|2021-04-21 16:11:30||4344||4345||4345||4344|0
1619021500000|2021-04-21 16:11:40|4355|4347|4355|4348|4355|4348|4355|4347|300
1619021510000|2021-04-21 16:11:50||4350||4350||4350||4350|0
1619021520000|2021-04-21 16:12:00|4354|4348|4354|4348|4354|4348|4354|4348|600
1619021530000|2021-04-21 16:12:10||4350||4350||4350||4350|400
1619021550000|2021-04-21 16:12:30|4352|4348|4345|4335|4354|4351|4345|4333|3100
1619021560000|2021-04-21 16:12:40|||||||||100
1619021570000|2021-04-21 16:12:50||4334||4334||4334||4334|0
1619021590000|2021-04-21 16:13:10|||||||||200
1619021600000|2021-04-21 16:13:20|4350|4335|4348|4334|4350|4342|4348|4334|500
1619021610000|2021-04-21 16:13:30|4347||4347||4347||4347||0
1619021620000|2021-04-21 16:13:40|4348|4335|4349|4335|4349|4335|4348|4335|0
1619021630000|2021-04-21 16:13:50|4348|4336|4348|4336|4349|4336|4348|4336|200
1619021640000|2021-04-21 16:14:00|4349|4337|4349|4338|4349|4338|4349|4337|300
1619021650000|2021-04-21 16:14:10|4350|4343|4350|4341|4350|4343|4350|4339|600
1619021660000|2021-04-21 16:14:20|4351|4349|4351|4342|4351|4349|4351|4342|2413
1619021670000|2021-04-21 16:14:30||4343||4343||4343||4343|0
1619021680000|2021-04-21 16:14:40|4349|4344|4349|4344|4349|4344|4349|4344|0
1619021700000|2021-04-21 16:15:00|||||||||200
1619021720000|2021-04-21 16:15:20||4345||4345||4345||4345|0
1619021730000|2021-04-21 16:15:30|4347|4342|4347|4332|4347|4342|4347|4332|2537
1619021740000|2021-04-21 16:15:40|4346|4333|4347|4334|4347|4334|4346|4333|0
1619021750000|2021-04-21 16:15:50|4346|4335|4346|4335|4346|4335|4346|4335|0
1619021780000|2021-04-21 16:16:20|||||||||100
1619021790000|2021-04-21 16:16:30|4345||4345||4345||4345||900
1619021800000|2021-04-21 16:16:40|||||||||100
1619021810000|2021-04-21 16:16:50|4344|4340|4343|4335|4344|4340|4343|4335|655
1619021830000|2021-04-21 16:17:10|4342||4343||4343||4342||200
1619021840000|2021-04-21 16:17:20|4344|4339|4346|4340|4347|4344|4344|4339|2890
1619021850000|2021-04-21 16:17:30|||||||||100
1619021870000|2021-04-21 16:17:50|4345||4346||4346||4345||0
1619021880000|2021-04-21 16:18:00||4343||4343||4344||4343|1600
1619021890000|2021-04-21 16:18:10|4347|4344|4347|4343|4347|4344|4346|4343|1200
1619021900000|2021-04-21 16:18:20||4344||4344||4344||4344|300
1619021910000|2021-04-21 16:18:30|4348|4345|4349|4347|4349|4347|4347|4345|1600
1619021920000|2021-04-21 16:18:40|4350|4348|4357|4353|4357|4353|4350|4347|1201
1619021930000|2021-04-21 16:18:50|4355|4350|4353|4351|4355|4351|4353|4350|3148
1619021940000|2021-04-21 16:19:00|4352|4350|4352|4337|4352|4350|4351|4337|2645
1619021970000|2021-04-21 16:19:30|4353|4338|4353|4343|4354|4345|4353|4338|500
1619022010000|2021-04-21 16:20:10|||||||||200
1619022020000|2021-04-21 16:20:20|4350|4345|4350|4345|4350|4345|4350|4345|448
1619022060000|2021-04-21 16:21:00|4349|4347|4349|4347|4349|4347|4349|4347|100
1619022070000|2021-04-21 16:21:10|4348|4345|4348|4345|4348|4345|4348|4345|900
1619022080000|2021-04-21 16:21:20|4346|4341|4339|4329|4346|4341|4339|4329|2163
1619022090000|2021-04-21 16:21:30|||||||||100
1619022110000|2021-04-21 16:21:50||4330||4329||4330||4329|100
1619022120000|2021-04-21 16:22:00|4340|4330|4341|4332|4341|4339|4339|4330|1737
1619022130000|2021-04-21 16:22:10|4344|4330|4344|4333|4344|4342|4344|4330|499
1619022180000|2021-04-21 16:23:00|||||||||100
1619022220000|2021-04-21 16:23:40|4342||4342||4342||4342||0
1619022230000|2021-04-21 16:23:50|4344|4334|4352|4346|4353|4346|4344|4334|1516
1619022250000|2021-04-21 16:24:10|4351|4337|4349|4335|4351|4337|4349|4332|800
1619022260000|2021-04-21 16:24:20|4347|4336|4347|4337|4347|4337|4347|4336|0
1619022270000|2021-04-21 16:24:30|4345||4345||4345||4345||0
1619022280000|2021-04-21 16:24:40|4347||4347||4347||4347||100
1619022330000|2021-04-21 16:25:30|||||||||500
1619022340000|2021-04-21 16:25:40|||||||||600
1619022360000|2021-04-21 16:26:00|||||||||600
1619022400000|2021-04-21 16:26:40|4346|4339|4343|4337|4346|4339|4343|4337|2200
1619022410000|2021-04-21 16:26:50|4341||4341||4341||4341||900
1619022420000|2021-04-21 16:27:00|4342|4334|4342|4334|4342|4341|4341|4334|2609
1619022430000|2021-04-21 16:27:10|4343|4335|4347|4339|4347|4345|4343|4334|2384
1619022450000|2021-04-21 16:27:30|4345||4345||4345||4345||400
1619022460000|2021-04-21 16:27:40|4346|4342|4347|4342|4352|4346|4346|4342|1109
1619022480000|2021-04-21 16:28:00|4346|4345|4347|4345|4347|4345|4346|4345|900
1619022490000|2021-04-21 16:28:10|4350|4346|4350|4345|4350|4346|4347|4345|400
1619022510000|2021-04-21 16:28:30|4346|4343|4350|4343|4350|4345|4346|4343|1213
1619022520000|2021-04-21 16:28:40|4353|4346|4355|4350|4355|4350|4352|4346|994
1619022530000|2021-04-21 16:28:50|4358|4352|4354|4346|4360|4356|4354|4345|3485
1619022540000|2021-04-21 16:29:00|4353||4353||4353||4353||1674
1619022580000|2021-04-21 16:29:40|4354|4350|4354|4346|4354|4350|4354|4346|900
1619022590000|2021-04-21 16:29:50|4355|4347|4355|4346|4355|4350|4355|4346|915
1619022620000|2021-04-21 16:30:20|4359|4347|4359|4350|4359|4351|4359|4347|800
1619022630000|2021-04-21 16:30:30|||||||||400
1619022640000|2021-04-21 16:30:40|4360|4351|4360|4352|4361|4356|4360|4351|2520
1619022650000|2021-04-21 16:30:50|||||||||700
1619022660000|2021-04-21 16:31:00|||||||||298
1619022670000|2021-04-21 16:31:10|||||||||100
1619022690000|2021-04-21 16:31:30|4359||4359||4359||4359||176
1619022700000|2021-04-21 16:31:40|||||||||100
1619022720000|2021-04-21 16:32:00|4358|4354|4358|4354|4358|4354|4358|4354|1100
1619022730000|2021-04-21 16:32:10|4357|4352|4354|4348|4360|4358|4354|4346|6988
1619022740000|2021-04-21 16:32:20|||||||||199
1619022750000|2021-04-21 16:32:30|||||||||500
1619022790000|2021-04-21 16:33:10|4355|4349|4354|4351|4355|4351|4354|4349|1079
1619022810000|2021-04-21 16:33:30|4355|4352|4360|4354|4360|4354|4355|4352|1400
1619022820000|2021-04-21 16:33:40|||||||||100
1619022840000|2021-04-21 16:34:00|||||||||900
1619022850000|2021-04-21 16:34:10|||||||||200
1619022870000|2021-04-21 16:34:30|||||||||1200
1619022900000|2021-04-21 16:35:00|||||||||100
1619022920000|2021-04-21 16:35:20|||||||||100
1619022930000|2021-04-21 16:35:30|4359||4359||4359||4359||0
1619022950000|2021-04-21 16:35:50|4360|4356|4361|4358|4361|4358|4360|4354|3461
1619022960000|2021-04-21 16:36:00|4362|4359|4362|4360|4362|4360|4362|4359|1097
1619022970000|2021-04-21 16:36:10|4363|4361|4366|4362|4366|4362|4363|4361|300
1619022980000|2021-04-21 16:36:20|||||||||200
1619023000000|2021-04-21 16:36:40|4365||4365||4365||4365||100
1619023010000|2021-04-21 16:36:50|4366|4363|4366|4355|4369|4365|4366|4354|1500
1619023070000|2021-04-21 16:37:50|4365||4365||4365||4365||200
1619023100000|2021-04-21 16:38:20|||||||||165
1619023110000|2021-04-21 16:38:30|||||||||100
1619023150000|2021-04-21 16:39:10|||||||||100
1619023180000|2021-04-21 16:39:40||4356||4357||4357||4355|0
1619023200000|2021-04-21 16:40:00|||||||||100
1619023240000|2021-04-21 16:40:40|||||||||114
1619023270000|2021-04-21 16:41:10|4362|4359|4362|4357|4362|4359|4362|4357|307
1619023280000|2021-04-21 16:41:20|4364|4359|4369|4361|4369|4365|4364|4359|2992
1619023290000|2021-04-21 16:41:30|4370|4362|4370|4363|4370|4364|4370|4362|1180
1619023300000|2021-04-21 16:41:40|4371|4364|4367|4364|4371|4366|4367|4364|600
1619023310000|2021-04-21 16:41:50|4370|4363|4370|4364|4370|4367|4370|4363|1000
1619023330000|2021-04-21 16:42:10|4369|4365|4369|4364|4369|4365|4369|4364|794
1619023340000|2021-04-21 16:42:20|||||||||100
1619023350000|2021-04-21 16:42:30|4366|4363|4365|4358|4366|4363|4365|4357|814
1619023360000|2021-04-21 16:42:40||4359||4359||4359||4358|300
1619023370000|2021-04-21 16:42:50||4360||4359||4360||4359|100
1619023380000|2021-04-21 16:43:00|||||||||100
1619023400000|2021-04-21 16:43:20|||||||||400
1619023420000|2021-04-21 16:43:40||4360||4360||4360||4360|100
1619023430000|2021-04-21 16:43:50|4366|4362|4369|4362|4369|4364|4366|4362|2256
1619023440000|2021-04-21 16:44:00||4364||4364||4364||4364|0
1619023450000|2021-04-21 16:44:10|4368||4368||4368||4368||0
1619023460000|2021-04-21 16:44:20|4369|4362|4367|4361|4369|4362|4367|4361|200
1619023470000|2021-04-21 16:44:30|4366||4366||4366||4366||300
1619023480000|2021-04-21 16:44:40|||||||||100
1619023490000|2021-04-21 16:44:50|||||||||400
1619023500000|2021-04-21 16:45:00|||||||||300
1619023510000|2021-04-21 16:45:10|4367|4362|4367|4361|4367|4364|4367|4361|600
1619023520000|2021-04-21 16:45:20|4369|4364|4369|4366|4369|4366|4369|4364|0
1619023530000|2021-04-21 16:45:30|||||||||300
1619023540000|2021-04-21 16:45:40|4368|4367|4369|4366|4369|4367|4368|4366|1294
1619023550000|2021-04-21 16:45:50|4370|4367|4369|4361|4371|4369|4369|4359|1223
1619023560000|2021-04-21 16:46:00|4371|4362|4369|4364|4371|4365|4369|4362|300
1619023570000|2021-04-21 16:46:10||4365||4366||4366||4365|0
1619023580000|2021-04-21 16:46:20|4371|4367|4373|4369|4373|4370|4369|4366|400
1619023590000|2021-04-21 16:46:30|4371|4370|4372|4368|4372|4370|4371|4368|600
1619023600000|2021-04-21 16:46:40|4369|4364|4369|4364|4369|4364|4369|4364|4500
1619023610000|2021-04-21 16:46:50|4370|4365|4372|4364|4372|4365|4370|4364|200
1619023620000|2021-04-21 16:47:00|4370|4365|4370|4360|4370|4365|4370|4360|100
1619023630000|2021-04-21 16:47:10|4369|4359|4369|4359|4369|4359|4369|4359|0
1619023640000|2021-04-21 16:47:20|||||||||400
1619023680000|2021-04-21 16:48:00||4357||4359||4359||4357|0
1619023700000|2021-04-21 16:48:20|||||||||200
1619023720000|2021-04-21 16:48:40|4368||4368||4368||4368||0
1619023730000|2021-04-21 16:48:50|4367||4367||4367||4367||0
1619023740000|2021-04-21 16:49:00|||||||||119
1619023750000|2021-04-21 16:49:10|||||||||200
1619023800000|2021-04-21 16:50:00|4366||4366||4366||4366||100
1619023810000|2021-04-21 16:50:10|||||||||303
1619023820000|2021-04-21 16:50:20|||||||||100
1619023830000|2021-04-21 16:50:30|||||||||100
1619023840000|2021-04-21 16:50:40|4365||4365||4365||4365||200
1619023870000|2021-04-21 16:51:10|4364||4364||4364||4364||1000
1619023880000|2021-04-21 16:51:20|||||||||100
1619023890000|2021-04-21 16:51:30|4365|4362|4367|4362|4367|4364|4365|4362|2496
1619023900000|2021-04-21 16:51:40|4366||4366||4366||4366||100
1619023920000|2021-04-21 16:52:00|4367|4364|4370|4364|4370|4366|4367|4364|958
1619023940000|2021-04-21 16:52:20|4368||4368||4368||4368||800
1619023950000|2021-04-21 16:52:30|||||||||100
1619023960000|2021-04-21 16:52:40|4370|4365|4370|4365|4370|4366|4370|4364|500
1619023970000|2021-04-21 16:52:50||4366||4366||4366||4366|300
1619023980000|2021-04-21 16:53:00|||||||||1498
1619023990000|2021-04-21 16:53:10|4368|4361|4370|4361|4370|4361|4368|4361|1700
1619024000000|2021-04-21 16:53:20|4369||4369||4369||4369||0
1619024010000|2021-04-21 16:53:30|||||||||100
1619024020000|2021-04-21 16:53:40|||||||||100
1619024050000|2021-04-21 16:54:10|4368|4359|4360|4350|4369|4359|4360|4350|2200
1619024060000|2021-04-21 16:54:20|4359|4346|4354|4346|4359|4346|4354|4346|100
1619024080000|2021-04-21 16:54:40|4350|4340|4350|4340|4350|4340|4350|4340|200
1619024090000|2021-04-21 16:54:50|4349||4349||4349||4349||0
1619024100000|2021-04-21 16:55:00||4341||4341||4341||4341|300
1619024130000|2021-04-21 16:55:30|||||||||200
1619024140000|2021-04-21 16:55:40|||||||||100
1619024150000|2021-04-21 16:55:50|||||||||200
1619024170000|2021-04-21 16:56:10|||||||||100
1619024180000|2021-04-21 16:56:20|4348|4339|4346|4335|4348|4339|4346|4335|30320
1619024190000|2021-04-21 16:56:30|||||||||700
1619024210000|2021-04-21 16:56:50|4345|4334|4337|4330|4345|4334|4337|4330|600
1619024220000|2021-04-21 16:57:00|4334|4322|4335|4326|4335|4326|4334|4322|600
1619024240000|2021-04-21 16:57:20|||||||||500
1619024250000|2021-04-21 16:57:30||4327||4327||4327||4327|1319
1619024260000|2021-04-21 16:57:40||4326||4326||4326||4326|0
1619024270000|2021-04-21 16:57:50|||||||||100
1619024280000|2021-04-21 16:58:00|||||||||700
1619024300000|2021-04-21 16:58:20|4331||4331||4331||4331||0
1619024310000|2021-04-21 16:58:30|4329|4318|4328|4312|4329|4318|4328|4312|200
1619024320000|2021-04-21 16:58:40|4327|4314|4324|4314|4327|4314|4324|4314|1107
1619024330000|2021-04-21 16:58:50|||||||||100
1619024340000|2021-04-21 16:59:00||4315||4315||4315||4315|0
1619024350000|2021-04-21 16:59:10|||||||||100
1619024360000|2021-04-21 16:59:20|||||||||100
1619024370000|2021-04-21 16:59:30|4325|4319|4327|4318|4327|4326|4324|4316|2000
1619024380000|2021-04-21 16:59:40|||||||||100
1619024390000|2021-04-21 16:59:50|||||||||11800
1619024400000|2021-04-21 17:00:00|4318|4317|4314|4307|4318|4317|4314|4307|12569
1619024410000|2021-04-21 17:00:10|4311|4304|4312|4304|4312|4304|4311|4304|1200
1619024430000|2021-04-21 17:00:30|4311|4300|4308|4300|4311|4300|4308|4300|1886
1619024450000|2021-04-21 17:00:50|||||||||200
1619024460000|2021-04-21 17:01:00|4309|4301|4311|4303|4312|4309|4309|4301|3029
1619024500000|2021-04-21 17:01:40|||||||||225
1619024510000|2021-04-21 17:01:50|||||||||446
1619024540000|2021-04-21 17:02:20|4306|4301|4306|4301|4306|4301|4306|4301|935
1619024550000|2021-04-21 17:02:30||4302||4301||4302||4301|300
1619024560000|2021-04-21 17:02:40|4309|4303|4309|4302|4309|4303|4309|4302|709
1619024570000|2021-04-21 17:02:50|4308||4308||4308||4308||300
1619024580000|2021-04-21 17:03:00|4309|4305|4315|4311|4315|4311|4309|4303|880
1619024590000|2021-04-21 17:03:10|4316|4313|4319|4313|4319|4313|4316|4313|400
1619024600000|2021-04-21 17:03:20|4323|4312|4323|4315|4323|4316|4323|4312|100
1619024610000|2021-04-21 17:03:30||4318||4318||4318||4318|100
1619024620000|2021-04-21 17:03:40|4319|4315|4319|4313|4319|4315|4319|4313|500
1619024630000|2021-04-21 17:03:50|4320||4323||4323||4320||2560
1619024680000|2021-04-21 17:04:40|4322||4322||4322||4322||3051
1619024690000|2021-04-21 17:04:50|4319|4308|4314|4302|4319|4308|4314|4302|1788
1619024700000|2021-04-21 17:05:00|4321|4303|4319|4308|4321|4308|4319|4303|500
1619024720000|2021-04-21 17:05:20|4320||4320||4320||4320||100
1619024730000|2021-04-21 17:05:30|4319||4319||4319||4319||0
1619024750000|2021-04-21 17:05:50||4311||4311||4311||4311|0
1619024760000|2021-04-21 17:06:00|4320|4312|4327|4316|4327|4316|4320|4312|1040
1619024770000|2021-04-21 17:06:10|4326|4313|4326|4314|4326|4314|4326|4313|0
1619024790000|2021-04-21 17:06:30|4323||4326||4326||4323||0
1619024810000|2021-04-21 17:06:50||4318||4314||4318||4314|0
1619024820000|2021-04-21 17:07:00|4325||4325||4325||4325||0
1619024830000|2021-04-21 17:07:10||4320||4320||4320||4320|0
1619024880000|2021-04-21 17:08:00|||||||||280
1619024930000|2021-04-21 17:08:50||4321||4321||4322||4321|100
1619024940000|2021-04-21 17:09:00|4330|4322|4329|4324|4331|4324|4327|4322|798
1619024950000|2021-04-21 17:09:10|4331||4331||4331||4331||0
1619024960000|2021-04-21 17:09:20|4329|4326|4331|4324|4331|4326|4329|4324|0
1619024980000|2021-04-21 17:09:40|4330||4330||4330||4330||0
1619024990000|2021-04-21 17:09:50|4331||4330||4331||4330||0
1619025010000|2021-04-21 17:10:10|||||||||20100
1619025020000|2021-04-21 17:10:20|4329||4329||4329||4329||19000
1619025030000|2021-04-21 17:10:30|||||||||200
1619025040000|2021-04-21 17:10:40||4325||4325||4325||4325|5299
1619025050000|2021-04-21 17:10:50|4327|4324|4326|4320|4327|4324|4326|4320|1099
1619025060000|2021-04-21 17:11:00|||||||||300
1619025080000|2021-04-21 17:11:20|||||||||100
1619025090000|2021-04-21 17:11:30|||||||||100
1619025110000|2021-04-21 17:11:50|4323|4315|4323|4312|4323|4315|4323|4312|560
1619025120000|2021-04-21 17:12:00|4322|4313|4322|4313|4322|4313|4322|4313|0
1619025170000|2021-04-21 17:12:50|||||||||143
1619025190000|2021-04-21 17:13:10|||||||||20100
1619025200000|2021-04-21 17:13:20|4321||4321||4321||4321||0
1619025220000|2021-04-21 17:13:40|||||||||25000
1619025290000|2021-04-21 17:14:50|4320|4311|4315|4306|4320|4311|4315|4306|700
1619025310000|2021-04-21 17:15:10|||||||||100
1619025340000|2021-04-21 17:15:40|||||||||100
1619025350000|2021-04-21 17:15:50|4311|4305|4307|4300|4311|4305|4307|4300|715
1619025370000|2021-04-21 17:16:10|||||||||177
1619025380000|2021-04-21 17:16:20|||||||||160
1619025450000|2021-04-21 17:17:30|||||||||300
1619025460000|2021-04-21 17:17:40|4308|4301|4311|4306|4311|4306|4308|4301|2054
1619025470000|2021-04-21 17:17:50|4310||4310||4310||4310||0
1619025480000|2021-04-21 17:18:00||4304||4304||4305||4304|400
1619025500000|2021-04-21 17:18:20|||||||||100
1619025510000|2021-04-21 17:18:30|||||||||300
1619025530000|2021-04-21 17:18:50|||||||||100
1619025550000|2021-04-21 17:19:10|4309||4309||4309||4309||0
1619025560000|2021-04-21 17:19:20|||||||||1500
1619025570000|2021-04-21 17:19:30|||||||||100
1619025590000|2021-04-21 17:19:50|||||||||300
1619025600000|2021-04-21 17:20:00||4303||4303||4303||4303|100
1619025610000|2021-04-21 17:20:10||4302||4302||4302||4302|0
1619025620000|2021-04-21 17:20:20|||||||||100
1619025630000|2021-04-21 17:20:30|4310|4304|4312|4306|4313|4307|4310|4304|1275
1619025640000|2021-04-21 17:20:40|4314|4309|4314|4309|4314|4309|4314|4309|400
1619025650000|2021-04-21 17:20:50|||||||||200
1619025660000|2021-04-21 17:21:00|||||||||100
1619025670000|2021-04-21 17:21:10|4315|4310|4316|4310|4316|4312|4315|4310|300
1619025740000|2021-04-21 17:22:20|4317|4313|4321|4315|4321|4315|4317|4313|400
1619025750000|2021-04-21 17:22:30|4320|4317|4321|4317|4321|4319|4320|4317|300
1619025760000|2021-04-21 17:22:40|||||||||400
1619025840000|2021-04-21 17:24:00|4319|4316|4321|4315|4321|4316|4319|4314|1280
1619025870000|2021-04-21 17:24:30||4318||4318||4318||4318|225
1619025880000|2021-04-21 17:24:40|4324|4319|4326|4321|4326|4321|4324|4319|2644
1619025900000|2021-04-21 17:25:00|4325|4318|4333|4326|4333|4329|4325|4318|3855
1619025930000|2021-04-21 17:25:30|||||||||1500
1619025940000|2021-04-21 17:25:40|4329|4321|4329|4321|4329|4321|4329|4321|500
1619025950000|2021-04-21 17:25:50|||||||||6400
1619025960000|2021-04-21 17:26:00|||||||||198
1619025970000|2021-04-21 17:26:10|||||||||160
1619025980000|2021-04-21 17:26:20|||||||||200
1619026020000|2021-04-21 17:27:00|4328|4320|4322|4316|4328|4321|4322|4316|939
1619026100000|2021-04-21 17:28:20|||||||||200
1619026140000|2021-04-21 17:29:00||4317||4317||4317||4317|200
1619026150000|2021-04-21 17:29:10|||||||||700
1619026160000|2021-04-21 17:29:20|4323|4318|4327|4318|4327|4322|4323|4318|1372
1619026190000|2021-04-21 17:29:50|||||||||221
1619026200000|2021-04-21 17:30:00|||||||||100
1619026230000|2021-04-21 17:30:30|||||||||100
1619026250000|2021-04-21 17:30:50|||||||||200
1619026290000|2021-04-21 17:31:30|4326||4327||4327||4326||0
1619026300000|2021-04-21 17:31:40|||||||||100
1619026310000|2021-04-21 17:31:50||4321||4321||4321||4321|100
1619026320000|2021-04-21 17:32:00||4325||4321||4325||4321|100
1619026370000|2021-04-21 17:32:50|||||||||100
1619026420000|2021-04-21 17:33:40||4322||4322||4322||4322|100
1619026460000|2021-04-21 17:34:20||4323||4322||4323||4322|100
1619026470000|2021-04-21 17:34:30|4329|4323|4337|4325|4337|4325|4329|4323|1288
1619026500000|2021-04-21 17:35:00|4334||4334||4334||4334||0
1619026530000|2021-04-21 17:35:30|||||||||100
1619026540000|2021-04-21 17:35:40|||||||||171
1619026570000|2021-04-21 17:36:10||4326||4325||4326||4325|713
1619026600000|2021-04-21 17:36:40|4332|4326|4329|4324|4332|4326|4329|4318|452
1619026610000|2021-04-21 17:36:50|||||||||100
1619026660000|2021-04-21 17:37:40|4327|4318|4329|4319|4329|4319|4327|4318|900
1619026670000|2021-04-21 17:37:50|4328||4328||4328||4328||0
1619026680000|2021-04-21 17:38:00||4320||4320||4320||4320|200
1619026690000|2021-04-21 17:38:10|||||||||100
1619026700000|2021-04-21 17:38:20|||||||||200
1619026710000|2021-04-21 17:38:30|4327||4327||4327||4327||100
1619026730000|2021-04-21 17:38:50|||||||||200
1619026800000|2021-04-21 17:40:00|4326|4315|4322|4315|4326|4315|4322|4315|690
1619026810000|2021-04-21 17:40:10|||||||||643
1619026830000|2021-04-21 17:40:30|||||||||431
1619026840000|2021-04-21 17:40:40|4323|4318|4327|4320|4327|4323|4323|4318|1600
1619026850000|2021-04-21 17:40:50||4321||4320||4321||4320|0
1619026900000|2021-04-21 17:41:40|||||||||800
1619026910000|2021-04-21 17:41:50|||||||||100
1619026930000|2021-04-21 17:42:10||4323||4321||4323||4320|468
1619026940000|2021-04-21 17:42:20|||||||||200
1619026950000|2021-04-21 17:42:30||4322||4321||4322||4321|532
1619026960000|2021-04-21 17:42:40|||||||||138
1619026980000|2021-04-21 17:43:00|||||||||100
1619027030000|2021-04-21 17:43:50|||||||||100
1619027060000|2021-04-21 17:44:20|||||||||200
1619027070000|2021-04-21 17:44:30|||||||||100
1619027110000|2021-04-21 17:45:10|||||||||100
1619027220000|2021-04-21 17:47:00|4326||4326||4326||4326||0
1619027320000|2021-04-21 17:48:40|4327|4323|4326|4322|4328|4326|4326|4321|2251
1619027340000|2021-04-21 17:49:00|4325|4320|4324|4321|4325|4321|4324|4320|240
1619027350000|2021-04-21 17:49:10|4326|4322|4326|4322|4326|4322|4326|4322|300
1619027360000|2021-04-21 17:49:20|||||||||300
1619027380000|2021-04-21 17:49:40|4324|4321|4324|4321|4324|4321|4324|4316|600
1619027400000|2021-04-21 17:50:00|4323|4316|4322|4316|4323|4316|4322|4316|200
1619027420000|2021-04-21 17:50:20|||||||||100
1619027430000|2021-04-21 17:50:30|||||||||1011
1619027490000|2021-04-21 17:51:30|||||||||125
1619027510000|2021-04-21 17:51:50|||||||||335
1619027520000|2021-04-21 17:52:00|||||||||100
1619027540000|2021-04-21 17:52:20|||||||||100
1619027550000|2021-04-21 17:52:30|||||||||361
1619027560000|2021-04-21 17:52:40|4319|4312|4319|4315|4319|4315|4319|4312|1482
1619027570000|2021-04-21 17:52:50|4317|4311|4317|4311|4317|4311|4317|4311|700
1619027580000|2021-04-21 17:53:00||4312||4311||4312||4311|400
1619027600000|2021-04-21 17:53:20|||||||||100
1619027610000|2021-04-21 17:53:30|||||||||720
1619027620000|2021-04-21 17:53:40|4314||4314||4314||4314||0
1619027630000|2021-04-21 17:53:50|||||||||300
1619027650000|2021-04-21 17:54:10|4315|4312|4314|4311|4315|4312|4314|4311|2002
1619027670000|2021-04-21 17:54:30|4313|4306|4311|4306|4313|4308|4311|4306|600
1619027700000|2021-04-21 17:55:00|||||||||800
1619027750000|2021-04-21 17:55:50|||||||||400
1619027780000|2021-04-21 17:56:20|4309|4304|4308|4304|4309|4304|4308|4304|600
1619027790000|2021-04-21 17:56:30|4306|4302|4304|4300|4306|4302|4304|4300|654
1619027810000|2021-04-21 17:56:50|||||||||200
1619027830000|2021-04-21 17:57:10|||||||||100
1619027840000|2021-04-21 17:57:20|||||||||400
1619027860000|2021-04-21 17:57:40|4302|4297|4299|4293|4302|4298|4299|4293|13042
1619027870000|2021-04-21 17:57:50|4298||4298||4298||4298||500
1619027890000|2021-04-21 17:58:10|4296|4292|4295|4291|4296|4292|4295|4290|196
1619027900000|2021-04-21 17:58:20||4290||4290||4290||4290|0
1619027910000|2021-04-21 17:58:30|||||||||100
1619027920000|2021-04-21 17:58:40|4296|4292|4298|4295|4299|4295|4295|4292|2370
1619027930000|2021-04-21 17:58:50|4297|4294|4296|4292|4297|4294|4296|4292|1879
1619027940000|2021-04-21 17:59:00|4299|4293|4297|4292|4299|4294|4297|4292|700
1619027950000|2021-04-21 17:59:10|||||||||100
1619027960000|2021-04-21 17:59:20|4298|4294|4303|4300|4303|4300|4298|4294|2152
1619027970000|2021-04-21 17:59:30|||||||||700
1619027980000|2021-04-21 17:59:40|4301|4299|4302|4296|4302|4299|4301|4294|1443
1619027990000|2021-04-21 17:59:50||4294||4294||4294||4294|0
1619028000000|2021-04-21 18:00:00||4295||4296||4296||4295|0
1619028010000|2021-04-21 18:00:10|||||||||445
1619028030000|2021-04-21 18:00:30|||||||||100
1619028180000|2021-04-21 18:03:00|4301||4301||4301||4301||0
1619028190000|2021-04-21 18:03:10|||||||||700
1619028200000|2021-04-21 18:03:20|4299|4293|4301|4293|4301|4293|4298|4293|1236
1619028220000|2021-04-21 18:03:40|4300||4300||4300||4300||0
1619028230000|2021-04-21 18:03:50|||||||||100
1619028250000|2021-04-21 18:04:10|||||||||100
1619028260000|2021-04-21 18:04:20|4299|4290|4293|4287|4299|4290|4293|4287|6942
1619028280000|2021-04-21 18:04:40|4291||4291||4291||4291||100
1619028290000|2021-04-21 18:04:50|4289|4282|4289|4283|4289|4283|4289|4282|100
1619028300000|2021-04-21 18:05:00|||||||||300
1619028310000|2021-04-21 18:05:10|||||||||100
1619028330000|2021-04-21 18:05:30|||||||||100
1619028340000|2021-04-21 18:05:40||4281||4281||4281||4281|200
1619028350000|2021-04-21 18:05:50||4280||4279||4280||4279|0
1619028360000|2021-04-21 18:06:00||4281||4281||4281||4281|1900
1619028370000|2021-04-21 18:06:10|4288||4288||4288||4288||0
1619028380000|2021-04-21 18:06:20||4279||4277||4279||4277|100
1619028390000|2021-04-21 18:06:30|4285||4285||4285||4285||340
1619028430000|2021-04-21 18:07:10|4281|4276|4285|4277|4285|4279|4280|4272|2857
1619028450000|2021-04-21 18:07:30|||||||||100
1619028470000|2021-04-21 18:07:50|4286|4273|4291|4284|4291|4284|4286|4273|1166
1619028510000|2021-04-21 18:08:30|||||||||150
1619028530000|2021-04-21 18:08:50|4293|4290|4300|4291|4300|4291|4293|4290|614
1619028550000|2021-04-21 18:09:10||4293||4293||4293||4293|0
1619028560000|2021-04-21 18:09:20|4301|4294|4301|4293|4301|4294|4301|4293|100
1619028570000|2021-04-21 18:09:30|4300||4300||4300||4300||0
1619028590000|2021-04-21 18:09:50|4299|4294|4300|4293|4300|4294|4299|4293|202
1619028600000|2021-04-21 18:10:00|4299||4299||4299||4299||0
1619028610000|2021-04-21 18:10:10|4300||4300||4300||4300||200
1619028650000|2021-04-21 18:10:50|4299||4299||4300||4299||966
1619028660000|2021-04-21 18:11:00|4300||4300||4300||4300||0
1619028670000|2021-04-21 18:11:10||4294||4296||4296||4294|0
1619028710000|2021-04-21 18:11:50|||||||||350
1619028740000|2021-04-21 18:12:20|4301|4298|4303|4293|4304|4299|4298|4293|44456
1619028770000|2021-04-21 18:12:50||4299||4299||4300||4299|300
1619028780000|2021-04-21 18:13:00||4296||4296||4296||4296|0
1619028820000|2021-04-21 18:13:40|4301|4294|4301|4294|4301|4294|4301|4294|0
1619028830000|2021-04-21 18:13:50|4303|4296|4303|4296|4303|4296|4303|4296|200
1619028840000|2021-04-21 18:14:00|||||||||100
1619028850000|2021-04-21 18:14:10|4302|4298|4302|4296|4302|4298|4302|4296|200
1619028860000|2021-04-21 18:14:20|4303||4303||4303||4303||0
1619028870000|2021-04-21 18:14:30|4302||4302||4302||4302||200
1619028930000|2021-04-21 18:15:30|||||||||100
1619028950000|2021-04-21 18:15:50|||||||||100
1619028970000|2021-04-21 18:16:10|4304|4299|4306|4302|4306|4303|4304|4299|1536
1619028980000|2021-04-21 18:16:20|4308||4308||4308||4308||0
1619029020000|2021-04-21 18:17:00|4307||4307||4307||4307||0
1619029040000|2021-04-21 18:17:20|||||||||700
1619029050000|2021-04-21 18:17:30|4304|4300|4304|4296|4304|4300|4301|4296|1300
1619029070000|2021-04-21 18:17:50|||||||||100
1619029080000|2021-04-21 18:18:00|||||||||250
1619029090000|2021-04-21 18:18:10|||||||||200
1619029110000|2021-04-21 18:18:30|||||||||100
1619029150000|2021-04-21 18:19:10|||||||||300
1619029180000|2021-04-21 18:19:40|||||||||110
1619029200000|2021-04-21 18:20:00||4293||4293||4293||4293|600
1619029210000|2021-04-21 18:20:10|||||||||100
1619029230000|2021-04-21 18:20:30|4300|4291|4301|4291|4301|4291|4300|4291|0
1619029240000|2021-04-21 18:20:40||4292||4292||4292||4292|100
1619029250000|2021-04-21 18:20:50||4291||4291||4291||4291|100
1619029270000|2021-04-21 18:21:10|4300||4300||4300||4300||0
1619029290000|2021-04-21 18:21:30|||||||||100
1619029320000|2021-04-21 18:22:00||4296||4296||4296||4296|700
1619029340000|2021-04-21 18:22:20|4301|4298|4306|4300|4306|4300|4301|4298|834
1619029360000|2021-04-21 18:22:40|||||||||100
1619029380000|2021-04-21 18:23:00|||||||||100
1619029430000|2021-04-21 18:23:50|4302|4297|4305|4296|4305|4297|4302|4296|657
1619029440000|2021-04-21 18:24:00||4298||4298||4298||4298|0
1619029450000|2021-04-21 18:24:10|||||||||100
1619029470000|2021-04-21 18:24:30|||||||||200
1619029480000|2021-04-21 18:24:40|||||||||100
1619029490000|2021-04-21 18:24:50||4299||4298||4299||4298|0
1619029500000|2021-04-21 18:25:00|||||||||100
1619029510000|2021-04-21 18:25:10|||||||||500
1619029530000|2021-04-21 18:25:30|||||||||200
1619029550000|2021-04-21 18:25:50|||||||||200
1619029560000|2021-04-21 18:26:00|||||||||200
1619029570000|2021-04-21 18:26:10|||||||||100
1619029600000|2021-04-21 18:26:40|||||||||300
1619029650000|2021-04-21 18:27:30|||||||||100
1619029680000|2021-04-21 18:28:00|||||||||100
1619029730000|2021-04-21 18:28:50|||||||||100
1619029750000|2021-04-21 18:29:10|||||||||200
1619029760000|2021-04-21 18:29:20|||||||||300
1619029780000|2021-04-21 18:29:40|4304||4304||4304||4304||0
1619029790000|2021-04-21 18:29:50|||||||||200
1619029800000|2021-04-21 18:30:00|||||||||300
1619029810000|2021-04-21 18:30:10|4305|4301|4306|4303|4306|4303|4305|4301|1298
1619029820000|2021-04-21 18:30:20|||||||||100
1619029830000|2021-04-21 18:30:30|||||||||100
1619029880000|2021-04-21 18:31:20|||||||||100
1619029890000|2021-04-21 18:31:30|4304|4302|4303|4298|4304|4302|4303|4296|750
1619029900000|2021-04-21 18:31:40|||||||||100
1619029910000|2021-04-21 18:31:50|||||||||100
1619029930000|2021-04-21 18:32:10|4305|4300|4310|4301|4310|4304|4305|4300|1650
1619029940000|2021-04-21 18:32:20|4307|4300|4307|4300|4307|4300|4307|4300|15100
1619029950000|2021-04-21 18:32:30|4302|4298|4300|4296|4302|4298|4300|4296|300
1619029960000|2021-04-21 18:32:40|4298|4293|4300|4293|4300|4293|4298|4293|300
1619029980000|2021-04-21 18:33:00|4298||4298||4298||4298||700
1619030000000|2021-04-21 18:33:20||4294||4293||4294||4293|200
1619030020000|2021-04-21 18:33:40|4299|4295|4310|4304|4310|4304|4299|4295|1182
1619030040000|2021-04-21 18:34:00|||||||||241
1619030050000|2021-04-21 18:34:10|4308|4299|4310|4299|4310|4299|4306|4299|900
1619030060000|2021-04-21 18:34:20|4308||4308||4308||4308||0
1619030080000|2021-04-21 18:34:40|4307||4307||4307||4307||0
1619030160000|2021-04-21 18:36:00|4306|4301|4304|4301|4306|4301|4304|4301|0
1619030170000|2021-04-21 18:36:10|4303|4299|4303|4296|4303|4299|4302|4296|1100
1619030180000|2021-04-21 18:36:20||4295||4295||4295||4295|0
1619030210000|2021-04-21 18:36:50||4296||4296||4296||4296|0
1619030230000|2021-04-21 18:37:10||4295||4295||4295||4295|0
1619030250000|2021-04-21 18:37:30|4300||4300||4300||4300||250
1619030260000|2021-04-21 18:37:40|4299||4299||4299||4299||100
1619030270000|2021-04-21 18:37:50|4297|4294|4297|4292|4297|4294|4297|4292|139
1619030320000|2021-04-21 18:38:40|||||||||100
1619030340000|2021-04-21 18:39:00|4299|4294|4300|4294|4300|4297|4299|4294|1614
1619030350000|2021-04-21 18:39:10|4301||4301||4301||4301||200
1619030380000|2021-04-21 18:39:40|4303|4297|4303|4298|4303|4298|4303|4297|400
1619030410000|2021-04-21 18:40:10|||||||||100
1619030450000|2021-04-21 18:40:50|4306|4300|4306|4302|4306|4302|4306|4300|400
1619030480000|2021-04-21 18:41:20|||||||||300
1619030490000|2021-04-21 18:41:30|4304|4304|4306|4303|4306|4304|4304|4300|1500
1619030510000|2021-04-21 18:41:50|4308|4304|4308|4303|4308|4304|4308|4303|378
1619030540000|2021-04-21 18:42:20|4307|4304|4307|4304|4307|4304|4307|4304|100
1619030560000|2021-04-21 18:42:40|||||||||450
1619030570000|2021-04-21 18:42:50|4308||4308||4308||4308||778
1619030580000|2021-04-21 18:43:00|4307|4306|4307|4301|4307|4306|4306|4300|1911
1619030630000|2021-04-21 18:43:50|||||||||100
1619030640000|2021-04-21 18:44:00|4304|4300|4308|4301|4308|4301|4302|4295|1764
1619030680000|2021-04-21 18:44:40|||||||||100
1619030700000|2021-04-21 18:45:00|||||||||100
1619030710000|2021-04-21 18:45:10|||||||||100
1619030720000|2021-04-21 18:45:20||4302||4301||4302||4301|1163
1619030740000|2021-04-21 18:45:40|||||||||300
1619030750000|2021-04-21 18:45:50|4305||4305||4305||4305||100
1619030780000|2021-04-21 18:46:20|4303|4298|4302|4297|4303|4300|4302|4296|4400
1619030800000|2021-04-21 18:46:40|4300|4295|4300|4291|4300|4295|4300|4291|616
1619030820000|2021-04-21 18:47:00||4293||4293||4295||4293|0
1619030830000|2021-04-21 18:47:10|4295|4291|4300|4293|4300|4294|4295|4291|724
1619030840000|2021-04-21 18:47:20||4294||4294||4294||4294|500
1619030850000|2021-04-21 18:47:30|||||||||1030
1619030890000|2021-04-21 18:48:10||4293||4293||4293||4293|0
1619030900000|2021-04-21 18:48:20|4296|4291|4296|4288|4296|4291|4296|4288|0
1619030910000|2021-04-21 18:48:30|4300|4290|4300|4294|4300|4294|4297|4290|600
1619030920000|2021-04-21 18:48:40|||||||||100
1619030930000|2021-04-21 18:48:50|||||||||100
1619030950000|2021-04-21 18:49:10||4295||4294||4295||4294|600
1619030960000|2021-04-21 18:49:20||4295||4294||4295||4294|200
1619030970000|2021-04-21 18:49:30|4301|4295|4305|4300|4305|4301|4301|4295|261
1619031000000|2021-04-21 18:50:00|||||||||100
1619031010000|2021-04-21 18:50:10|||||||||100
1619031020000|2021-04-21 18:50:20|4302|4297|4303|4295|4303|4297|4302|4295|100
1619031050000|2021-04-21 18:50:50|4305||4305||4305||4305||0
1619031060000|2021-04-21 18:51:00|4303||4303||4303||4303||0
1619031070000|2021-04-21 18:51:10|4304||4303||4304||4303||0
1619031080000|2021-04-21 18:51:20|||||||||200
1619031110000|2021-04-21 18:51:50|4300||4300||4300||4300||100
1619031130000|2021-04-21 18:52:10|4296|4293|4297|4290|4297|4293|4296|4290|1100
1619031150000|2021-04-21 18:52:30|||||||||334
1619031170000|2021-04-21 18:52:50|||||||||100
1619031180000|2021-04-21 18:53:00|4296||4295||4296||4295||100
1619031200000|2021-04-21 18:53:20|4293||4293||4293||4293||0
1619031210000|2021-04-21 18:53:30|4295|4291|4295|4291|4295|4291|4294|4291|500
1619031220000|2021-04-21 18:53:40|4297|4292|4302|4296|4302|4296|4297|4291|1845
1619031230000|2021-04-21 18:53:50|||||||||1700
1619031250000|2021-04-21 18:54:10|||||||||300
1619031270000|2021-04-21 18:54:30|4303|4300|4303|4300|4303|4300|4303|4300|200
1619031290000|2021-04-21 18:54:50||4296||4296||4296||4296|700
1619031300000|2021-04-21 18:55:00||4298||4298||4298||4298|0
1619031310000|2021-04-21 18:55:10||4296||4298||4298||4296|0
1619031350000|2021-04-21 18:55:50||4299||4298||4299||4298|0
1619031370000|2021-04-21 18:56:10|4301|4296|4303|4296|4303|4296|4301|4296|300
1619031380000|2021-04-21 18:56:20|4299|4297|4299|4296|4299|4297|4299|4296|1111
1619031390000|2021-04-21 18:56:30|||||||||200
1619031400000|2021-04-21 18:56:40|4303|4297|4303|4296|4303|4297|4303|4296|1184
1619031410000|2021-04-21 18:56:50||4298||4296||4298||4296|113
1619031420000|2021-04-21 18:57:00|4300||4300||4300||4300||100
1619031440000|2021-04-21 18:57:20||4297||4296||4297||4296|100
1619031480000|2021-04-21 18:58:00|||||||||100
1619031500000|2021-04-21 18:58:20||4297||4297||4297||4297|100
1619031520000|2021-04-21 18:58:40||4296||4296||4296||4296|0
1619031540000|2021-04-21 18:59:00|4298|4294|4299|4294|4299|4296|4298|4294|200
1619031580000|2021-04-21 18:59:40||4295||4295||4295||4295|0
1619031590000|2021-04-21 18:59:50|||||||||100
1619031600000|2021-04-21 19:00:00||4294||4294||4294||4294|0
1619031620000|2021-04-21 19:00:20||4295||4295||4295||4295|200
1619031640000|2021-04-21 19:00:40|||||||||200
1619031650000|2021-04-21 19:00:50|4300|4297|4303|4300|4303|4300|4300|4297|1867
1619031660000|2021-04-21 19:01:00|4304|4301|4304|4301|4304|4301|4304|4301|200
1619031690000|2021-04-21 19:01:30|||||||||100
1619031700000|2021-04-21 19:01:40|4303|4302|4302|4299|4303|4302|4302|4296|810
1619031710000|2021-04-21 19:01:50|||||||||401
1619031720000|2021-04-21 19:02:00|4300|4297|4300|4296|4300|4297|4300|4296|300
1619031730000|2021-04-21 19:02:10|||||||||200
1619031740000|2021-04-21 19:02:20||4297||4297||4297||4297|0
1619031760000|2021-04-21 19:02:40|4301|4298|4307|4302|4309|4304|4301|4298|4503
1619031770000|2021-04-21 19:02:50|4310|4304|4310|4306|4310|4306|4310|4304|300
1619031790000|2021-04-21 19:03:10|4308|4307|4307|4302|4308|4307|4307|4302|1300
1619031800000|2021-04-21 19:03:20|4306|4300|4303|4300|4306|4300|4303|4300|100
1619031820000|2021-04-21 19:03:40|4302|4298|4303|4299|4303|4299|4302|4297|603
1619031830000|2021-04-21 19:03:50||4297||4297||4297||4297|0
1619031840000|2021-04-21 19:04:00|||||||||300
1619031850000|2021-04-21 19:04:10|||||||||100
1619031860000|2021-04-21 19:04:20|4304|4300|4304|4300|4304|4301|4304|4300|200
1619031900000|2021-04-21 19:05:00|4305|4302|4307|4304|4308|4304|4305|4302|1387
1619031910000|2021-04-21 19:05:10|4306|4303|4306|4302|4306|4303|4306|4302|100
1619031940000|2021-04-21 19:05:40|||||||||100
1619031970000|2021-04-21 19:06:10|4305|4301|4305|4301|4305|4303|4303|4301|1200
1619031980000|2021-04-21 19:06:20||4300||4300||4300||4300|0
1619032020000|2021-04-21 19:07:00|||||||||200
1619032040000|2021-04-21 19:07:20|||||||||400
1619032050000|2021-04-21 19:07:30|||||||||200
1619032060000|2021-04-21 19:07:40|4303|4301|4303|4301|4303|4301|4303|4301|843
1619032070000|2021-04-21 19:07:50|4305|4302|4303|4300|4305|4302|4303|4300|1800
1619032080000|2021-04-21 19:08:00|4302|4299|4301|4297|4302|4299|4300|4297|88763
1619032090000|2021-04-21 19:08:10|4299|4295|4294|4290|4299|4295|4294|4290|1030
1619032100000|2021-04-21 19:08:20|4292|4289|4291|4285|4292|4289|4291|4285|300
1619032110000|2021-04-21 19:08:30||4286||4285||4286||4285|100
1619032120000|2021-04-21 19:08:40||4286||4285||4286||4285|700
1619032130000|2021-04-21 19:08:50|4290||4290||4290||4290||936
1619032140000|2021-04-21 19:09:00|||||||||300
1619032150000|2021-04-21 19:09:10|4288|4284|4281|4276|4288|4284|4281|4275|2654
1619032160000|2021-04-21 19:09:20||4275||4275||4275||4275|400
1619032170000|2021-04-21 19:09:30|4283|4276|4290|4281|4290|4282|4283|4276|2276
1619032180000|2021-04-21 19:09:40|4289|4278|4289|4279|4290|4279|4289|4278|100
1619032190000|2021-04-21 19:09:50|4288||4288||4288||4288||0
1619032210000|2021-04-21 19:10:10|4287||4287||4287||4287||0
1619032230000|2021-04-21 19:10:30|4286||4287||4287||4286||200
1619032240000|2021-04-21 19:10:40|4291|4280|4293|4279|4295|4291|4289|4278|2316
1619032250000|2021-04-21 19:10:50|4295|4284|4295|4286|4295|4293|4295|4284|400
1619032260000|2021-04-21 19:11:00|4299|4290|4299|4288|4301|4291|4299|4288|499
1619032270000|2021-04-21 19:11:10|4298|4289|4297|4289|4298|4289|4297|4289|1871
1619032280000|2021-04-21 19:11:20|||||||||1840
1619032290000|2021-04-21 19:11:30|||||||||300
1619032300000|2021-04-21 19:11:40|||||||||400
1619032310000|2021-04-21 19:11:50|||||||||100
1619032320000|2021-04-21 19:12:00|||||||||1100
1619032330000|2021-04-21 19:12:10|4294|4286|4291|4284|4294|4286|4291|4284|900
1619032340000|2021-04-21 19:12:20||4285||4285||4285||4285|300
1619032350000|2021-04-21 19:12:30|4292|4288|4297|4293|4297|4293|4292|4288|2737
1619032360000|2021-04-21 19:12:40|4298|4291|4299|4294|4302|4298|4298|4291|500
1619032370000|2021-04-21 19:12:50|4302|4296|4303|4297|4303|4297|4302|4294|0
1619032380000|2021-04-21 19:13:00|4304|4300|4304|4297|4304|4300|4304|4297|200
1619032390000|2021-04-21 19:13:10|||||||||800
1619032400000|2021-04-21 19:13:20|4299|4293|4299|4291|4299|4293|4299|4291|3412
1619032410000|2021-04-21 19:13:30|4297||4297||4297||4297||1600
1619032420000|2021-04-21 19:13:40|4299|4292|4297|4291|4299|4292|4297|4291|200
1619032430000|2021-04-21 19:13:50|4295|4289|4295|4285|4295|4289|4294|4285|806
1619032440000|2021-04-21 19:14:00|4297|4290|4294|4285|4297|4295|4294|4285|700
1619032450000|2021-04-21 19:14:10|4297|4287|4299|4291|4299|4293|4294|4287|6100
1619032470000|2021-04-21 19:14:30|4298|4290|4298|4286|4298|4290|4298|4286|100
1619032480000|2021-04-21 19:14:40||4289||4289||4289||4289|200
1619032500000|2021-04-21 19:15:00|||||||||200
1619032510000|2021-04-21 19:15:10||4293||4293||4293||4293|110
1619032560000|2021-04-21 19:16:00|||||||||350
1619032570000|2021-04-21 19:16:10|||||||||100
1619032580000|2021-04-21 19:16:20|4296|4292|4294|4286|4298|4292|4294|4286|374
1619032590000|2021-04-21 19:16:30||4288||4288||4288||4288|300
1619032600000|2021-04-21 19:16:40||4289||4289||4289||4289|0
1619032610000|2021-04-21 19:16:50||4288||4288||4288||4288|0
1619032630000|2021-04-21 19:17:10|||||||||500
1619032640000|2021-04-21 19:17:20|4295|4289|4297|4294|4297|4295|4295|4288|2369
1619032650000|2021-04-21 19:17:30|4299|4296|4299|4294|4300|4296|4299|4294|1403
1619032660000|2021-04-21 19:17:40|4300|4296|4300|4294|4300|4296|4300|4294|400
1619032670000|2021-04-21 19:17:50|||||||||600
1619032680000|2021-04-21 19:18:00|4301|4297|4301|4295|4301|4297|4301|4295|250
1619032690000|2021-04-21 19:18:10||4297||4297||4297||4297|0
1619032710000|2021-04-21 19:18:30|4300||4300||4300||4300||800
1619032720000|2021-04-21 19:18:40|||||||||500
1619032730000|2021-04-21 19:18:50|4301|4298|4301|4297|4301|4298|4301|4297|609
1619032740000|2021-04-21 19:19:00|4305|4299|4305|4297|4305|4300|4305|4297|694
1619032750000|2021-04-21 19:19:10||4298||4298||4298||4298|626
1619032760000|2021-04-21 19:19:20||4299||4302||4302||4299|100
1619032770000|2021-04-21 19:19:30|4306|4300|4306|4303|4306|4304|4306|4300|500
1619032780000|2021-04-21 19:19:40|4305|4305|4305|4303|4305|4305|4305|4303|600
1619032790000|2021-04-21 19:19:50|4304|4300|4303|4300|4304|4300|4303|4296|457
1619032800000|2021-04-21 19:20:00|4304|4301|4305|4300|4306|4302|4304|4300|595
1619032840000|2021-04-21 19:20:40|4303|4295|4301|4295|4303|4295|4301|4295|880
1619032850000|2021-04-21 19:20:50||4296||4295||4296||4295|0
1619032860000|2021-04-21 19:21:00|||||||||100
1619032870000|2021-04-21 19:21:10|||||||||200
1619032880000|2021-04-21 19:21:20|4302|4297|4302|4297|4302|4297|4302|4297|200
1619032890000|2021-04-21 19:21:30|||||||||200
1619032900000|2021-04-21 19:21:40|||||||||100
1619032910000|2021-04-21 19:21:50|||||||||200
1619032920000|2021-04-21 19:22:00|||||||||100
1619032930000|2021-04-21 19:22:10|||||||||300
1619032950000|2021-04-21 19:22:30|4300|4294|4300|4294|4302|4298|4300|4294|500
1619032970000|2021-04-21 19:22:50|||||||||333
1619032980000|2021-04-21 19:23:00|||||||||100
1619032990000|2021-04-21 19:23:10||4296||4296||4296||4296|200
1619033000000|2021-04-21 19:23:20|4299||4299||4299||4299||200
1619033020000|2021-04-21 19:23:40||4294||4294||4294||4294|2400
1619033030000|2021-04-21 19:23:50|4298|4291|4293|4281|4298|4291|4293|4281|4539
1619033060000|2021-04-21 19:24:20|4292|4283|4288|4279|4292|4284|4288|4279|13119
1619033070000|2021-04-21 19:24:30|4286|4280|4286|4280|4286|4280|4286|4280|0
1619033080000|2021-04-21 19:24:40|||||||||400
1619033100000|2021-04-21 19:25:00|||||||||100
1619033110000|2021-04-21 19:25:10|4287|4283|4292|4286|4292|4288|4286|4281|2116
1619033120000|2021-04-21 19:25:20||4285||4285||4285||4285|100
1619033140000|2021-04-21 19:25:40|||||||||100
1619033160000|2021-04-21 19:26:00|4293|4286|4300|4290|4300|4294|4293|4286|3744
1619033170000|2021-04-21 19:26:10|4295||4295||4295||4295||0
1619033180000|2021-04-21 19:26:20|4293|4287|4295|4287|4295|4287|4293|4287|2172
1619033200000|2021-04-21 19:26:40|4291|4286|4291|4286|4291|4286|4291|4286|1500
1619033210000|2021-04-21 19:26:50|4289|4282|4291|4284|4291|4284|4286|4281|703
1619033230000|2021-04-21 19:27:10|||||||||3300
1619033240000|2021-04-21 19:27:20||4285||4286||4286||4285|300
1619033250000|2021-04-21 19:27:30|4292|4287|4293|4288|4293|4288|4292|4284|700
1619033260000|2021-04-21 19:27:40|||||||||202
1619033270000|2021-04-21 19:27:50||4284||4287||4287||4284|700
1619033280000|2021-04-21 19:28:00|4295|4288|4299|4292|4302|4297|4295|4288|1224
1619033290000|2021-04-21 19:28:10||4294||4294||4296||4294|404
1619033300000|2021-04-21 19:28:20||4288||4293||4293||4288|100
1619033320000|2021-04-21 19:28:40|4298|4291|4297|4289|4298|4291|4297|4287|259
1619033330000|2021-04-21 19:28:50|||||||||5300
1619033340000|2021-04-21 19:29:00|4295|4288|4295|4289|4295|4289|4293|4287|1025
1619033350000|2021-04-21 19:29:10|4297|4294|4298|4291|4298|4294|4297|4291|1291
1619033370000|2021-04-21 19:29:30|||||||||352
1619033380000|2021-04-21 19:29:40|||||||||100
1619033390000|2021-04-21 19:29:50|||||||||200
1619033410000|2021-04-21 19:30:10|||||||||270
1619033420000|2021-04-21 19:30:20||4292||4292||4292||4292|0
1619033450000|2021-04-21 19:30:50|||||||||322
1619033480000|2021-04-21 19:31:20|4296||4296||4296||4296||300
1619033500000|2021-04-21 19:31:40|4295|4293|4295|4291|4296|4294|4295|4290|600
1619033510000|2021-04-21 19:31:50|4296|4292|4297|4290|4298|4295|4296|4290|1300
1619033520000|2021-04-21 19:32:00||4292||4292||4292||4292|0
1619033540000|2021-04-21 19:32:20|||||||||100
1619033560000|2021-04-21 19:32:40|||||||||100
1619033570000|2021-04-21 19:32:50|||||||||100
1619033590000|2021-04-21 19:33:10|4295|4291|4294|4291|4295|4291|4294|4291|434
1619033610000|2021-04-21 19:33:30|4295|4292|4295|4293|4297|4293|4295|4292|1373
1619033620000|2021-04-21 19:33:40||4291||4291||4291||4291|300
1619033640000|2021-04-21 19:34:00|4297|4292|4299|4296|4299|4296|4297|4292|1428
1619033650000|2021-04-21 19:34:10|4301|4297|4301|4297|4301|4298|4301|4297|716
1619033660000|2021-04-21 19:34:20|4300|4296|4299|4292|4300|4300|4299|4292|1200
1619033670000|2021-04-21 19:34:30|||||||||100
1619033680000|2021-04-21 19:34:40||4293||4293||4293||4293|100
1619033700000|2021-04-21 19:35:00|||||||||427
1619033710000|2021-04-21 19:35:10|||||||||200
1619033720000|2021-04-21 19:35:20||4294||4293||4294||4293|0
1619033730000|2021-04-21 19:35:30|||||||||129
1619033740000|2021-04-21 19:35:40|||||||||100
1619033750000|2021-04-21 19:35:50|4296|4292|4296|4293|4296|4293|4295|4292|400
1619033760000|2021-04-21 19:36:00||4292||4292||4292||4292|0
1619033770000|2021-04-21 19:36:10|4294|4290|4293|4290|4295|4290|4291|4287|400
1619033780000|2021-04-21 19:36:20|4295|4291|4295|4292|4295|4292|4295|4291|1860
1619033790000|2021-04-21 19:36:30|4296|4291|4296|4293|4296|4294|4296|4291|930
1619033800000|2021-04-21 19:36:40|4295|4291|4294|4287|4295|4291|4294|4287|200
1619033810000|2021-04-21 19:36:50||4288||4288||4288||4288|100
1619033820000|2021-04-21 19:37:00||4289||4289||4289||4289|0
1619033830000|2021-04-21 19:37:10|4293|4291|4294|4289|4294|4291|4293|4289|100
1619033860000|2021-04-21 19:37:40|4292|4288|4289|4284|4292|4288|4288|4284|420
1619033870000|2021-04-21 19:37:50|4286|4281|4287|4278|4289|4285|4286|4278|700
1619033880000|2021-04-21 19:38:00|||||||||700
1619033890000|2021-04-21 19:38:10|4286|4281|4285|4281|4287|4281|4284|4278|300
1619033900000|2021-04-21 19:38:20|4286|4284|4286|4282|4288|4286|4286|4281|495
1619033910000|2021-04-21 19:38:30|4288|4284|4288|4283|4288|4284|4288|4283|300
1619033930000|2021-04-21 19:38:50|||||||||701
1619033940000|2021-04-21 19:39:00|4289|4285|4289|4286|4289|4286|4289|4285|1325
1619033950000|2021-04-21 19:39:10|4291|4287|4295|4292|4295|4292|4291|4287|3322
1619033960000|2021-04-21 19:39:20|4299|4293|4298|4293|4299|4294|4298|4293|162
1619033970000|2021-04-21 19:39:30||4292||4292||4292||4292|0
1619033980000|2021-04-21 19:39:40|4299|4293|4299|4294|4299|4295|4299|4292|1210
1619033990000|2021-04-21 19:39:50|||||||||200
1619034000000|2021-04-21 19:40:00|4297|4292|4297|4290|4297|4292|4291|4284|3113
1619034010000|2021-04-21 19:40:10|||||||||8373
1619034020000|2021-04-21 19:40:20||4291||4291||4291||4291|0
1619034030000|2021-04-21 19:40:30||4292||4292||4292||4292|350
1619034040000|2021-04-21 19:40:40|4295|4291|4293|4289|4295|4291|4293|4289|1500
1619034050000|2021-04-21 19:40:50|4292|4285|4291|4286|4292|4286|4290|4285|300
1619034060000|2021-04-21 19:41:00||4284||4284||4284||4284|15300
1619034070000|2021-04-21 19:41:10|4287||4291||4291||4287||16000
1619034080000|2021-04-21 19:41:20|4290|4279|4288|4280|4290|4280|4287|4278|35500
1619034090000|2021-04-21 19:41:30|4287|4279|4286|4279|4287|4279|4286|4279|900
1619034100000|2021-04-21 19:41:40|||||||||45989
1619034120000|2021-04-21 19:42:00|4287|4281|4286|4279|4288|4286|4286|4279|1633
1619034140000|2021-04-21 19:42:20|4285||4285||4285||4285||0
1619034150000|2021-04-21 19:42:30|||||||||100
1619034160000|2021-04-21 19:42:40|||||||||200
1619034170000|2021-04-21 19:42:50|4284||4283||4284||4283||550
1619034190000|2021-04-21 19:43:10|4282|4280|4281|4276|4283|4281|4281|4276|3200
1619034200000|2021-04-21 19:43:20|4279||4279||4279||4279||0
1619034210000|2021-04-21 19:43:30|||||||||100
1619034220000|2021-04-21 19:43:40|4278|4275|4276|4269|4278|4275|4276|4268|1061
1619034230000|2021-04-21 19:43:50|||||||||400
1619034240000|2021-04-21 19:44:00|4275||4275||4275||4275||600
1619034250000|2021-04-21 19:44:10|4274|4268|4274|4268|4274|4268|4274|4268|200
1619034260000|2021-04-21 19:44:20|4275|4269|4276|4274|4276|4275|4275|4269|3307
1619034270000|2021-04-21 19:44:30|4278|4275|4278|4275|4278|4276|4277|4275|517
1619034280000|2021-04-21 19:44:40|4279|4276|4279|4278|4279|4278|4279|4276|700
1619034290000|2021-04-21 19:44:50|4280|4279|4283|4278|4283|4279|4278|4275|1916
1619034300000|2021-04-21 19:45:00|4282|4277|4283|4277|4283|4278|4282|4277|0
1619034310000|2021-04-21 19:45:10|4281|4276|4281|4276|4282|4277|4281|4276|500
1619034320000|2021-04-21 19:45:20|4282|4277|4281|4276|4282|4277|4281|4276|0
1619034330000|2021-04-21 19:45:30|4282|4277|4281|4276|4282|4277|4281|4276|0
1619034340000|2021-04-21 19:45:40|4282|4277|4281|4276|4282|4277|4281|4276|0
1619034350000|2021-04-21 19:45:50|4282|4277|4280|4275|4282|4278|4279|4274|100
1619034360000|2021-04-21 19:46:00|4279|4274|4278|4274|4280|4275|4278|4274|431
1619034370000|2021-04-21 19:46:10|4280|4275|4279|4275|4280|4276|4279|4275|0
1619034380000|2021-04-21 19:46:20|4280|4274|4282|4279|4282|4279|4279|4274|250
1619034390000|2021-04-21 19:46:30|4281|4278|4281|4278|4282|4279|4281|4278|100
1619034400000|2021-04-21 19:46:40|4282|4279|4281|4274|4282|4279|4280|4270|0
1619034410000|2021-04-21 19:46:50|4280|4270|4280|4275|4281|4276|4280|4270|0
1619034420000|2021-04-21 19:47:00|4281|4276|4280|4275|4281|4276|4280|4275|0
1619034430000|2021-04-21 19:47:10|4281|4276|4280|4275|4281|4276|4280|4275|0
1619034440000|2021-04-21 19:47:20|4281|4276|4284|4278|4285|4279|4280|4275|100
1619034450000|2021-04-21 19:47:30|4285|4279|4293|4284|4294|4285|4284|4278|1333
1619034460000|2021-04-21 19:47:40|4294|4285|4298|4289|4298|4289|4293|4285|221
1619034470000|2021-04-21 19:47:50|4297|4288|4295|4285|4298|4288|4295|4285|6631
1619034480000|2021-04-21 19:48:00|4296||4296||4296||4296||0
1619034490000|2021-04-21 19:48:10|4295|4286|4292|4286|4295|4286|4292|4286|500
1619034500000|2021-04-21 19:48:20|4291|4285|4288|4278|4292|4285|4287|4276|480
1619034510000|2021-04-21 19:48:30|4287|4279|4287|4278|4288|4279|4287|4278|0
1619034520000|2021-04-21 19:48:40|4288|4279|4288|4281|4289|4282|4287|4277|400
1619034530000|2021-04-21 19:48:50|4289|4282|4292|4284|4292|4286|4289|4281|0
1619034540000|2021-04-21 19:49:00|4291|4283|4289|4281|4291|4285|4289|4281|0
1619034550000|2021-04-21 19:49:10|4290|4282|4291|4289|4295|4290|4290|4281|300
1619034560000|2021-04-21 19:49:20|4293|4290|4293|4289|4293|4290|4292|4288|0
1619034570000|2021-04-21 19:49:30|4292|4288|4289|4280|4293|4290|4289|4280|209
1619034580000|2021-04-21 19:49:40|4290|4281|4289|4279|4290|4281|4289|4279|0
1619034590000|2021-04-21 19:49:50|4287|4280|4287|4277|4288|4280|4286|4276|706
1619034600000|2021-04-21 19:50:00|4286|4278|4286|4276|4287|4280|4283|4276|1157
1619034610000|2021-04-21 19:50:10|4287|4277|4289|4286|4290|4287|4286|4275|150
1619034620000|2021-04-21 19:50:20|4293|4288|4292|4287|4293|4288|4292|4287|0
1619034630000|2021-04-21 19:50:30|4298|4291|4296|4291|4298|4294|4294|4288|800
1619034640000|2021-04-21 19:50:40|4295|4290|4297|4291|4298|4294|4295|4290|802
1619034650000|2021-04-21 19:50:50|4298|4290|4297|4292|4298|4293|4294|4290|320
1619034660000|2021-04-21 19:51:00|4298|4291|4294|4287|4298|4293|4294|4286|9119
1619034670000|2021-04-21 19:51:10|4295|4288|4297|4292|4297|4293|4294|4285|210
1619034680000|2021-04-21 19:51:20|4296|4291|4294|4285|4297|4293|4294|4285|6181
1619034690000|2021-04-21 19:51:30|4295|4286|4296|4290|4297|4291|4293|4285|654
1619034700000|2021-04-21 19:51:40|4297|4291|4297|4291|4297|4291|4296|4290|900
1619034710000|2021-04-21 19:51:50|4296|4290|4294|4285|4297|4291|4293|4282|100
1619034720000|2021-04-21 19:52:00|4293|4286|4286|4278|4293|4286|4285|4277|400
1619034730000|2021-04-21 19:52:10|4285|4277|4289|4278|4290|4283|4285|4277|400
1619034740000|2021-04-21 19:52:20|4290|4277|4289|4279|4290|4279|4288|4277|200
1619034750000|2021-04-21 19:52:30|4288|4278|4288|4279|4289|4280|4288|4278|100
1619034760000|2021-04-21 19:52:40|4289|4280|4288|4279|4289|4280|4288|4278|300
1619034770000|2021-04-21 19:52:50|4287|4280|4288|4281|4289|4281|4287|4279|100
1619034780000|2021-04-21 19:53:00|4287|4280|4287|4281|4288|4281|4286|4280|200
1619034790000|2021-04-21 19:53:10|4286|4280|4284|4280|4286|4281|4284|4280|333
1619034800000|2021-04-21 19:53:20|4285|4281|4286|4281|4287|4281|4284|4278|0
1619034810000|2021-04-21 19:53:30|4287|4282|4292|4282|4292|4283|4286|4281|900
1619034820000|2021-04-21 19:53:40|4291|4281|4294|4289|4295|4290|4290|4281|100
1619034830000|2021-04-21 19:53:50|4295|4290|4297|4289|4297|4293|4293|4288|382
1619034840000|2021-04-21 19:54:00|4296|4292|4295|4288|4297|4293|4295|4288|1263
1619034850000|2021-04-21 19:54:10|4294|4289|4293|4285|4294|4289|4293|4285|252
1619034860000|2021-04-21 19:54:20|4294|4286|4292|4287|4294|4287|4292|4285|1287
1619034870000|2021-04-21 19:54:30|4293|4288|4292|4287|4293|4288|4292|4287|359
1619034880000|2021-04-21 19:54:40|4289|4285|4289|4280|4290|4285|4289|4280|125
1619034890000|2021-04-21 19:54:50|4288|4282|4289|4284|4289|4284|4286|4280|500
1619034900000|2021-04-21 19:55:00|4288|4283|4286|4278|4289|4284|4285|4277|100
1619034910000|2021-04-21 19:55:10|4285|4277|4292|4287|4292|4287|4284|4277|2086
1619034920000|2021-04-21 19:55:20|4293|4286|4293|4288|4294|4289|4292|4286|656
1619034930000|2021-04-21 19:55:30|4292|4286|4291|4286|4294|4286|4289|4282|0
1619034940000|2021-04-21 19:55:40|4290|4285|4291|4286|4291|4286|4290|4285|200
1619034950000|2021-04-21 19:55:50|4290|4285|4288|4284|4291|4286|4288|4284|100
1619034960000|2021-04-21 19:56:00|4287|4281|4286|4282|4287|4283|4285|4279|100
1619034970000|2021-04-21 19:56:10|4287|4279|4286|4278|4287|4281|4286|4278|0
1619034980000|2021-04-21 19:56:20|4284|4279|4288|4282|4288|4284|4284|4278|594
1619034990000|2021-04-21 19:56:30|4287|4281|4286|4278|4288|4282|4286|4278|988
1619035000000|2021-04-21 19:56:40|4288|4279|4285|4278|4288|4279|4285|4277|300
1619035010000|2021-04-21 19:56:50|4286|4279|4291|4287|4291|4287|4282|4278|600
1619035020000|2021-04-21 19:57:00|4288|4284|4291|4284|4292|4285|4288|4280|2373
1619035030000|2021-04-21 19:57:10|4290|4285|4288|4281|4291|4285|4287|4280|500
1619035040000|2021-04-21 19:57:20|4287|4280|4287|4281|4288|4281|4286|4280|0
1619035050000|2021-04-21 19:57:30|4286|4280|4283|4280|4287|4281|4283|4279|292
1619035060000|2021-04-21 19:57:40|4284|4283|4285|4281|4286|4283|4283|4281|0
1619035070000|2021-04-21 19:57:50|4286|4282|4286|4281|4287|4282|4285|4281|0
1619035080000|2021-04-21 19:58:00|4287|4282|4287|4283|4287|4284|4284|4277|100
1619035090000|2021-04-21 19:58:10|4286|4282|4287|4285|4288|4286|4286|4282|200
1619035100000|2021-04-21 19:58:20|4288|4286|4286|4281|4288|4286|4285|4280|400
1619035110000|2021-04-21 19:58:30|4287|4280|4286|4283|4288|4284|4286|4280|0
1619035120000|2021-04-21 19:58:40|4287|4284|4284|4279|4287|4284|4283|4279|300
1619035130000|2021-04-21 19:58:50|4283|4280|4284|4278|4285|4281|4283|4278|100
1619035140000|2021-04-21 19:59:00|4285|4279|4283|4279|4285|4279|4283|4279|241
1619035150000|2021-04-21 19:59:10|4284|4280|4285|4282|4285|4282|4283|4280|100
1619035160000|2021-04-21 19:59:20|4284|4281|4285|4281|4286|4282|4284|4281|100
1619035170000|2021-04-21 19:59:30|4286|4282|4285|4281|4286|4282|4285|4281|300
1619035180000|2021-04-21 19:59:40|4286|4282|4286|4283|4287|4284|4285|4282|500
1619035190000|2021-04-21 19:59:50|4287|4284|4286|4279|4288|4284|4285|4277|1367
1619098200000|2021-04-22 13:30:00|4400|4355|4366|4343|4400|4356|4366|4343|14612
1619098220000|2021-04-22 13:30:20|4380|4333|4374|4333|4380|4338|4343|4333|1300
1619098240000|2021-04-22 13:30:40|||||||||100
1619098250000|2021-04-22 13:30:50|4373|4334|4373|4333|4373|4334|4373|4333|0
1619098260000|2021-04-22 13:31:00|4372|4334|4373|4334|4373|4334|4372|4334|750
1619098270000|2021-04-22 13:31:10|4371|4335|4371|4336|4371|4336|4371|4335|700
1619098280000|2021-04-22 13:31:20|4370|4335|4363|4334|4370|4335|4363|4333|200
1619098290000|2021-04-22 13:31:30|4364|4333|4363|4334|4364|4334|4362|4333|200
1619098300000|2021-04-22 13:31:40|||||||||100
1619098310000|2021-04-22 13:31:50|4367||4363||4367||4363||200
1619098320000|2021-04-22 13:32:00|4362||4360||4362||4360||400
1619098330000|2021-04-22 13:32:10|4359|4333|4357|4334|4359|4334|4357|4333|100
1619098340000|2021-04-22 13:32:20|4356|4333|4356|4333|4356|4333|4356|4333|300
1619098350000|2021-04-22 13:32:30|4358|4334|4358|4333|4358|4334|4358|4333|100
1619098360000|2021-04-22 13:32:40|4368|4334|4354|4335|4368|4352|4354|4333|3350
1619098370000|2021-04-22 13:32:50|4335|4333|4338|4302|4345|4333|4334|4302|1320
1619098380000|2021-04-22 13:33:00|4333|4303|4333|4302|4333|4303|4333|4302|0
1619098390000|2021-04-22 13:33:10||4303||4302||4303||4302|0
1619098400000|2021-04-22 13:33:20||4303||4302||4304||4302|100
1619098410000|2021-04-22 13:33:30|4332|4303|4331|4302|4332|4305|4313|4302|560
1619098420000|2021-04-22 13:33:40|4318|4303|4325|4303|4325|4303|4318|4302|300
1619098430000|2021-04-22 13:33:50||4302||4310||4310||4302|100
1619098440000|2021-04-22 13:34:00|||||||||900
1619098450000|2021-04-22 13:34:10|4327|4317|4333|4302|4333|4321|4324|4302|7614
1619098460000|2021-04-22 13:34:20|4324|4305|4324|4305|4324|4305|4324|4305|0
1619098470000|2021-04-22 13:34:30|4348|4306|4347|4305|4348|4306|4347|4305|100
1619098480000|2021-04-22 13:34:40|4334|4302|4326|4302|4334|4303|4326|4302|100
1619098490000|2021-04-22 13:34:50|4334|4312|4373|4330|4373|4332|4334|4312|3677
1619098500000|2021-04-22 13:35:00|||||||||750
1619098510000|2021-04-22 13:35:10||4331||4331||4331||4331|100
1619098520000|2021-04-22 13:35:20||4330||4330||4331||4330|0
1619098530000|2021-04-22 13:35:30|4372|4331|4373|4332|4373|4332|4372|4330|200
1619098540000|2021-04-22 13:35:40|4365|4333|4365|4333|4365|4333|4365|4333|100
1619098550000|2021-04-22 13:35:50||4334||4334||4334||4334|100
1619098560000|2021-04-22 13:36:00||4335||4335||4335||4335|2076
1619098570000|2021-04-22 13:36:10||4337||4338||4338||4337|100
1619098580000|2021-04-22 13:36:20|||||||||100
1619098590000|2021-04-22 13:36:30||4337||4338||4338||4337|100
1619098600000|2021-04-22 13:36:40|4364|4337|4364|4339|4364|4339|4364|4337|400
1619098610000|2021-04-22 13:36:50|4363|4338|4363|4340|4363|4340|4363|4338|100
1619098620000|2021-04-22 13:37:00||4341||4340||4341||4339|500
1619098630000|2021-04-22 13:37:10||4339||4340||4340||4339|100
1619098640000|2021-04-22 13:37:20||4339||4339||4340||4339|850
1619098650000|2021-04-22 13:37:30||4340||4339||4340||4339|100
1619098660000|2021-04-22 13:37:40||4340||4339||4340||4339|300
1619098670000|2021-04-22 13:37:50|4361|4340|4360|4339|4361|4340|4360|4339|650
1619098680000|2021-04-22 13:38:00|||||||||200
1619098690000|2021-04-22 13:38:10|||||||||200
1619098700000|2021-04-22 13:38:20|||||||||600
1619098710000|2021-04-22 13:38:30|4359|4335|4360|4336|4360|4341|4345|4335|1733
1619098720000|2021-04-22 13:38:40|4355||4355||4355||4355||100
1619098730000|2021-04-22 13:38:50||4337||4336||4337||4336|0
1619098740000|2021-04-22 13:39:00||4338||4338||4338||4338|750
1619098750000|2021-04-22 13:39:10|4360|4346|4360|4341|4360|4346|4360|4341|611
1619098760000|2021-04-22 13:39:20|||||||||100
1619098770000|2021-04-22 13:39:30|4359|4335|4360|4337|4360|4337|4358|4335|100
1619098780000|2021-04-22 13:39:40||4335||4335||4335||4335|200
1619098790000|2021-04-22 13:39:50||4345||4345||4345||4345|400
1619098800000|2021-04-22 13:40:00||4350||4350||4350||4350|400
1619098810000|2021-04-22 13:40:10||4351||4352||4352||4350|200
1619098820000|2021-04-22 13:40:20|4357|4350|4354|4341|4357|4350|4353|4341|1700
1619098830000|2021-04-22 13:40:30||4346||4341||4346||4341|400
1619098840000|2021-04-22 13:40:40|4352|4343|4347|4335|4355|4343|4342|4335|2063
1619098850000|2021-04-22 13:40:50|4355|4341|4355|4341|4355|4342|4354|4341|300
1619098860000|2021-04-22 13:41:00|4344|4342|4345|4335|4355|4342|4344|4335|1500
1619098870000|2021-04-22 13:41:10||4336||4336||4336||4336|0
1619098880000|2021-04-22 13:41:20|4355||4355||4355||4355||100
1619098890000|2021-04-22 13:41:30||4341||4341||4341||4341|0
1619098900000|2021-04-22 13:41:40|||||||||100
1619098910000|2021-04-22 13:41:50||4342||4341||4342||4341|300
1619098920000|2021-04-22 13:42:00||4342||4341||4342||4341|400
1619098930000|2021-04-22 13:42:10|4351|4346|4355|4342|4355|4346|4346|4341|1000
1619098940000|2021-04-22 13:42:20|||||||||225
1619098950000|2021-04-22 13:42:30|||||||||100
1619098960000|2021-04-22 13:42:40|||||||||100
1619098970000|2021-04-22 13:42:50|||||||||1400
1619098980000|2021-04-22 13:43:00||4340||4342||4342||4340|1136
1619098990000|2021-04-22 13:43:10|4360|4346|4360|4345|4360|4346|4360|4345|2539
1619099000000|2021-04-22 13:43:20||4350||4350||4350||4350|100
1619099010000|2021-04-22 13:43:30||4340||4343||4343||4340|1700
1619099020000|2021-04-22 13:43:40||4350||4350||4350||4350|100
1619099030000|2021-04-22 13:43:50|||||||||100
1619099040000|2021-04-22 13:44:00|4361|4355|4378|4367|4378|4367|4361|4355|1605
1619099050000|2021-04-22 13:44:10|4380|4371|4374|4351|4380|4371|4370|4351|1560
1619099060000|2021-04-22 13:44:20||4349||4351||4351||4349|300
1619099070000|2021-04-22 13:44:30|4373|4350|4374|4348|4374|4351|4373|4348|100
1619099080000|2021-04-22 13:44:40||4349||4344||4349||4344|100
1619099090000|2021-04-22 13:44:50||4345||4344||4345||4344|300
1619099100000|2021-04-22 13:45:00|||||||||100
1619099110000|2021-04-22 13:45:10|4380||4366||4380||4366||350
1619099120000|2021-04-22 13:45:20|4380||4379||4380||4379||200
1619099130000|2021-04-22 13:45:30|4366|4340|4365|4340|4366|4342|4357|4340|35200
1619099140000|2021-04-22 13:45:40|4366|4341|4349|4330|4366|4341|4349|4330|4400
1619099150000|2021-04-22 13:45:50|4348|4332|4347|4330|4349|4332|4347|4330|20100
1619099160000|2021-04-22 13:46:00|4346|4320|4336|4313|4346|4320|4332|4312|4423
1619099180000|2021-04-22 13:46:20||4314||4314||4314||4314|608
1619099190000|2021-04-22 13:46:30|4335|4316|4335|4316|4335|4316|4335|4316|100
1619099200000|2021-04-22 13:46:40|4334|4317|4334|4317|4334|4318|4334|4317|300
1619099210000|2021-04-22 13:46:50|||||||||100
1619099220000|2021-04-22 13:47:00|4333||4333||4333||4333||975
1619099230000|2021-04-22 13:47:10|4334|4318|4334|4317|4334|4318|4334|4317|200
1619099240000|2021-04-22 13:47:20|4333||4333||4333||4333||100
1619099250000|2021-04-22 13:47:30|4331|4320|4331|4320|4331|4320|4331|4320|400
1619099260000|2021-04-22 13:47:40|4333|4325|4348|4320|4349|4329|4333|4320|1643
1619099270000|2021-04-22 13:47:50||4321||4321||4321||4321|300
1619099280000|2021-04-22 13:48:00|4346|4322|4346|4322|4346|4323|4346|4322|10423
1619099290000|2021-04-22 13:48:10|4348|4323|4348|4322|4348|4323|4348|4322|600
1619099300000|2021-04-22 13:48:20|||||||||200
1619099310000|2021-04-22 13:48:30||4323||4322||4323||4322|100
1619099320000|2021-04-22 13:48:40|4346|4328|4326|4311|4346|4329|4326|4305|992
1619099330000|2021-04-22 13:48:50|||||||||400
1619099340000|2021-04-22 13:49:00|||||||||323
1619099350000|2021-04-22 13:49:10||4312||4311||4312||4311|508
1619099360000|2021-04-22 13:49:20||4312||4311||4312||4311|100
1619099370000|2021-04-22 13:49:30|4325|4312|4322|4311|4325|4312|4322|4311|200
1619099380000|2021-04-22 13:49:40|4325||4325||4325||4325||200
1619099390000|2021-04-22 13:49:50|||||||||300
1619099400000|2021-04-22 13:50:00|4341|4312|4344|4319|4344|4319|4341|4312|6050
1619099410000|2021-04-22 13:50:10|4342|4329|4344|4329|4344|4329|4342|4329|300
1619099420000|2021-04-22 13:50:20||4334||4334||4334||4334|445
1619099430000|2021-04-22 13:50:30|4342|4320|4337|4320|4342|4320|4337|4320|10800
1619099440000|2021-04-22 13:50:40|||||||||100
1619099450000|2021-04-22 13:50:50|4336||4335||4336||4335||1200
1619099460000|2021-04-22 13:51:00|4324|4312|4302|4291|4324|4312|4301|4291|7252
1619099470000|2021-04-22 13:51:10|4300||4301||4302||4300||600
1619099480000|2021-04-22 13:51:20|||||||||100
1619099490000|2021-04-22 13:51:30|4296|4290|4295|4285|4296|4290|4295|4285|570
1619099510000|2021-04-22 13:51:50|4315|4286|4315|4293|4315|4297|4315|4286|11319
1619099520000|2021-04-22 13:52:00|4314||4314||4314||4314||405
1619099530000|2021-04-22 13:52:10|||||||||150
1619099540000|2021-04-22 13:52:20|4313|4294|4314|4299|4314|4299|4313|4294|100
1619099550000|2021-04-22 13:52:30|4309|4294|4304|4290|4309|4294|4304|4285|1430
1619099560000|2021-04-22 13:52:40|4300|4295|4298|4290|4300|4295|4298|4290|500
1619099570000|2021-04-22 13:52:50|4304|4294|4312|4301|4313|4301|4304|4291|400
1619099580000|2021-04-22 13:53:00|4313||4313||4313||4313||400
1619099590000|2021-04-22 13:53:10|4319|4307|4334|4307|4334|4313|4318|4307|900
1619099600000|2021-04-22 13:53:20|4333|4308|4333|4317|4333|4317|4333|4308|4600
1619099610000|2021-04-22 13:53:30|4323|4307|4320|4302|4323|4307|4320|4301|900
1619099620000|2021-04-22 13:53:40||4301||4301||4301||4301|410
1619099630000|2021-04-22 13:53:50||4300||4301||4301||4296|500
1619099640000|2021-04-22 13:54:00||4296||4301||4301||4296|100
1619099650000|2021-04-22 13:54:10|4328|4296|4326|4304|4336|4313|4326|4296|800
1619099660000|2021-04-22 13:54:20||4303||4301||4303||4301|200
1619099670000|2021-04-22 13:54:30|4335|4302|4335|4321|4335|4321|4335|4301|2458
1619099680000|2021-04-22 13:54:40|4336|4320|4329|4320|4336|4320|4329|4320|1100
1619099690000|2021-04-22 13:54:50|4325|4307|4324|4307|4325|4307|4324|4307|1805
1619099700000|2021-04-22 13:55:00||4308||4308||4308||4308|100
1619099710000|2021-04-22 13:55:10|4329|4316|4338|4308|4340|4320|4329|4308|600
1619099720000|2021-04-22 13:55:20|4337|4309|4330|4308|4338|4309|4330|4308|203
1619099730000|2021-04-22 13:55:30|4341|4309|4348|4320|4348|4325|4341|4309|200
1619099740000|2021-04-22 13:55:40|4354|4340|4351|4320|4354|4340|4346|4320|286
1619099750000|2021-04-22 13:55:50||4321||4327||4327||4320|200
1619099760000|2021-04-22 13:56:00|4355||4355||4355||4355||307
1619099770000|2021-04-22 13:56:10|4356|4331|4356|4332|4356|4332|4355|4331|604
1619099780000|2021-04-22 13:56:20|4355||4355||4355||4355||100
1619099790000|2021-04-22 13:56:30||4333||4335||4335||4333|200
1619099800000|2021-04-22 13:56:40|4345||4350||4355||4345||300
1619099810000|2021-04-22 13:56:50|4355|4336|4364|4337|4364|4343|4355|4336|720
1619099820000|2021-04-22 13:57:00|||||||||200
1619099830000|2021-04-22 13:57:10|4365|4338|4369|4338|4369|4338|4365|4338|350
1619099840000|2021-04-22 13:57:20|4374|4341|4374|4353|4374|4353|4374|4340|200
1619099850000|2021-04-22 13:57:30|4380|4363|4380|4363|4380|4363|4380|4363|400
1619099860000|2021-04-22 13:57:40|4381|4364|4381|4364|4381|4364|4381|4364|200
1619099870000|2021-04-22 13:57:50|4379|4369|4381|4369|4381|4369|4379|4369|200
1619099880000|2021-04-22 13:58:00|4379|4374|4381|4373|4381|4374|4377|4370|600
1619099890000|2021-04-22 13:58:10|4383|4375|4388|4374|4389|4379|4379|4374|1100
1619099900000|2021-04-22 13:58:20|4381|4370|4378|4371|4389|4371|4375|4370|900
1619099910000|2021-04-22 13:58:30|4379|4372|4384|4372|4389|4372|4379|4372|417
1619099920000|2021-04-22 13:58:40|4383|4369|4381|4369|4383|4369|4381|4369|0
1619099930000|2021-04-22 13:58:50|4375|4364|4373|4350|4375|4364|4372|4349|449
1619099940000|2021-04-22 13:59:00|4374||4374||4374||4374||100
1619099950000|2021-04-22 13:59:10|4377|4351|4377|4356|4378|4356|4377|4351|200
1619099960000|2021-04-22 13:59:20|4376|4350|4377|4350|4377|4350|4376|4350|600
1619099970000|2021-04-22 13:59:30|4375||4375||4375||4375||100
1619099990000|2021-04-22 13:59:50|4374||4374||4374||4374||100
1619100000000|2021-04-22 14:00:00|||||||||750
1619100020000|2021-04-22 14:00:20|4378|4362|4382|4363|4382|4368|4378|4362|900
1619100030000|2021-04-22 14:00:30|4370|4351|4367|4351|4370|4351|4367|4351|800
1619100060000|2021-04-22 14:01:00|4366|4350|4365|4350|4366|4350|4358|4350|1800
1619100070000|2021-04-22 14:01:10|4366|4351|4370|4358|4370|4358|4366|4351|400
1619100080000|2021-04-22 14:01:20|4374|4364|4381|4358|4384|4364|4374|4358|1341
1619100090000|2021-04-22 14:01:30|4379||4379||4379||4379||0
1619100100000|2021-04-22 14:01:40|4380|4360|4380|4351|4380|4360|4380|4351|200
1619100120000|2021-04-22 14:02:00|4379|4352|4379|4352|4379|4352|4379|4352|0
1619100130000|2021-04-22 14:02:10|4377|4350|4377|4351|4377|4351|4377|4350|0
1619100140000|2021-04-22 14:02:20|4375||4374||4375||4374||0
1619100150000|2021-04-22 14:02:30|4375|4359|4382|4358|4388|4370|4375|4358|1100
1619100170000|2021-04-22 14:02:50|4383||4383||4383||4383||200
1619100180000|2021-04-22 14:03:00|4382||4382||4382||4382||0
1619100190000|2021-04-22 14:03:10|4381|4357|4381|4358|4382|4358|4381|4357|100
1619100210000|2021-04-22 14:03:30|4383|4359|4382|4360|4383|4360|4381|4359|0
1619100220000|2021-04-22 14:03:40|4381||4381||4381||4381||0
1619100230000|2021-04-22 14:03:50|4383|4361|4382|4361|4383|4361|4382|4361|200
1619100240000|2021-04-22 14:04:00|4381|4362|4381|4362|4381|4362|4381|4362|100
1619100250000|2021-04-22 14:04:10|4379||4379||4379||4379||0
1619100270000|2021-04-22 14:04:30|4374|4361|4361|4350|4374|4361|4360|4350|1353
1619100280000|2021-04-22 14:04:40||4351||4350||4351||4350|10200
1619100290000|2021-04-22 14:04:50|4360||4360||4360||4360||800
1619100300000|2021-04-22 14:05:00|4361|4351|4361|4350|4361|4351|4361|4350|900
1619100310000|2021-04-22 14:05:10|4359|4351|4361|4351|4361|4356|4358|4350|1274
1619100320000|2021-04-22 14:05:20|4355|4350|4360|4351|4361|4351|4351|4345|4087
1619100330000|2021-04-22 14:05:30|4361|4356|4376|4358|4378|4359|4361|4356|1585
1619100340000|2021-04-22 14:05:40|4365|4357|4365|4353|4365|4357|4358|4345|800
1619100350000|2021-04-22 14:05:50|4360|4347|4352|4345|4360|4347|4352|4345|100
1619100360000|2021-04-22 14:06:00|||||||||100
1619100370000|2021-04-22 14:06:10|4355|4349|4355|4345|4355|4350|4355|4345|900
1619100380000|2021-04-22 14:06:20|4360|4351|4360|4345|4360|4352|4360|4345|398
1619100390000|2021-04-22 14:06:30|4361|4351|4361|4351|4361|4351|4361|4351|0
1619100400000|2021-04-22 14:06:40|4374|4360|4374|4351|4374|4361|4374|4351|916
1619100410000|2021-04-22 14:06:50||4352||4351||4352||4351|325
1619100420000|2021-04-22 14:07:00||4352||4351||4352||4351|0
1619100450000|2021-04-22 14:07:30||4357||4358||4358||4357|0
1619100470000|2021-04-22 14:07:50|4373||4373||4373||4373||0
1619100480000|2021-04-22 14:08:00||4361||4361||4361||4361|0
1619100500000|2021-04-22 14:08:20|4370|4363|4370|4361|4370|4363|4370|4361|200
1619100510000|2021-04-22 14:08:30|4373|4362|4373|4362|4373|4362|4373|4362|200
1619100540000|2021-04-22 14:09:00|4371||4371||4371||4371||100
1619100550000|2021-04-22 14:09:10|4372|4366|4380|4372|4380|4372|4372|4362|800
1619100560000|2021-04-22 14:09:20|||||||||1000
1619100570000|2021-04-22 14:09:30|||||||||300
1619100580000|2021-04-22 14:09:40|||||||||200
1619100590000|2021-04-22 14:09:50|||||||||100
1619100600000|2021-04-22 14:10:00|||||||||1387
1619100610000|2021-04-22 14:10:10|4376|4370|4379|4364|4380|4370|4374|4363|1531
1619100620000|2021-04-22 14:10:20|4378|4363|4378|4363|4378|4363|4378|4363|100
1619100630000|2021-04-22 14:10:30||4364||4363||4364||4363|0
1619100640000|2021-04-22 14:10:40|4376|4357|4376|4353|4376|4357|4376|4352|0
1619100650000|2021-04-22 14:10:50|4374|4354|4376|4354|4376|4354|4374|4354|400
1619100670000|2021-04-22 14:11:10|4375||4376||4376||4375||0
1619100680000|2021-04-22 14:11:20||4355||4354||4355||4354|0
1619100720000|2021-04-22 14:12:00||4357||4357||4357||4357|0
1619100730000|2021-04-22 14:12:10|||||||||200
1619100740000|2021-04-22 14:12:20|4366||4366||4366||4366||200
1619100760000|2021-04-22 14:12:40|4373|4362|4373|4359|4373|4362|4373|4359|400
1619100770000|2021-04-22 14:12:50|4375|4358|4370|4359|4375|4359|4369|4358|415
1619100780000|2021-04-22 14:13:00|4375||4373||4375||4373||700
1619100790000|2021-04-22 14:13:10|4374|4358|4373|4358|4374|4358|4373|4358|0
1619100810000|2021-04-22 14:13:30|4372||4372||4372||4372||0
1619100820000|2021-04-22 14:13:40||4357||4357||4358||4357|0
1619100830000|2021-04-22 14:13:50|||||||||100
1619100840000|2021-04-22 14:14:00||4358||4357||4358||4357|0
1619100850000|2021-04-22 14:14:10|4371|4362|4363|4354|4371|4362|4363|4354|500
1619100860000|2021-04-22 14:14:20|4368||4366||4368||4366||125
1619100870000|2021-04-22 14:14:30|4372||4366||4373||4366||0
1619100880000|2021-04-22 14:14:40||4352||4352||4352||4352|0
1619100890000|2021-04-22 14:14:50|4368|4357|4366|4354|4368|4357|4366|4354|400
1619100900000|2021-04-22 14:15:00||4355||4355||4355||4355|0
1619100940000|2021-04-22 14:15:40|4365|4358|4368|4355|4368|4358|4365|4355|100
1619100980000|2021-04-22 14:16:20|4363|4350|4359|4346|4363|4351|4354|4346|1053
1619101000000|2021-04-22 14:16:40|4353|4349|4359|4346|4361|4349|4353|4346|100
1619101010000|2021-04-22 14:16:50|4360|4347|4359|4346|4360|4347|4359|4346|800
1619101020000|2021-04-22 14:17:00||4347||4347||4347||4347|0
1619101040000|2021-04-22 14:17:20|4361|4353|4361|4348|4361|4353|4361|4348|600
1619101050000|2021-04-22 14:17:30|4356|4346|4360|4346|4361|4346|4356|4346|15400
1619101060000|2021-04-22 14:17:40|4359|4345|4350|4341|4360|4345|4350|4341|1388
1619101070000|2021-04-22 14:17:50|||||||||5000
1619101080000|2021-04-22 14:18:00|4346|4342|4343|4335|4346|4342|4343|4335|748
1619101090000|2021-04-22 14:18:10|4342|4333|4342|4333|4342|4333|4342|4333|300
1619101100000|2021-04-22 14:18:20|4343|4338|4351|4341|4351|4343|4343|4333|2560
1619101110000|2021-04-22 14:18:30|4349|4347|4350|4338|4351|4347|4345|4335|50156
1619101120000|2021-04-22 14:18:40|4351|4343|4355|4348|4355|4349|4351|4343|921
1619101130000|2021-04-22 14:18:50|4352|4343|4355|4343|4355|4345|4352|4343|16500
1619101140000|2021-04-22 14:19:00|4354||4355||4355||4354||200
1619101150000|2021-04-22 14:19:10||4344||4344||4344||4344|600
1619101170000|2021-04-22 14:19:30|4350|4343|4350|4336|4350|4343|4349|4333|900
1619101180000|2021-04-22 14:19:40|4349|4338|4349|4338|4349|4338|4349|4338|200
1619101200000|2021-04-22 14:20:00|4350|4339|4356|4346|4356|4346|4350|4339|1070
1619101220000|2021-04-22 14:20:20|4358|4353|4355|4346|4358|4353|4355|4346|1200
1619101250000|2021-04-22 14:20:50|||||||||1100
1619101260000|2021-04-22 14:21:00|4352|4345|4351|4335|4352|4345|4349|4332|0
1619101270000|2021-04-22 14:21:10|4352|4341|4352|4341|4352|4341|4351|4341|0
1619101280000|2021-04-22 14:21:20|4351|4346|4355|4346|4355|4350|4351|4346|837
1619101290000|2021-04-22 14:21:30|||||||||100
1619101300000|2021-04-22 14:21:40|||||||||250
1619101310000|2021-04-22 14:21:50|||||||||100
1619101330000|2021-04-22 14:22:10|4358|4350|4366|4354|4366|4354|4358|4350|808
1619101380000|2021-04-22 14:23:00|4369|4355|4380|4366|4380|4366|4369|4355|600
1619101390000|2021-04-22 14:23:10|4382||4380||4382||4380||0
1619101400000|2021-04-22 14:23:20|4382|4371|4376|4366|4382|4376|4376|4366|1400
1619101410000|2021-04-22 14:23:30|4367|4353|4366|4356|4371|4357|4366|4353|700
1619101420000|2021-04-22 14:23:40|4361|4358|4369|4358|4374|4367|4361|4358|2207
1619101430000|2021-04-22 14:23:50|4376|4360|4387|4374|4387|4377|4376|4360|26673
1619101440000|2021-04-22 14:24:00|4389|4380|4396|4379|4396|4388|4389|4375|3686
1619101450000|2021-04-22 14:24:10|4391||4391||4391||4391||0
1619101460000|2021-04-22 14:24:20|4396|4377|4396|4377|4396|4377|4396|4377|100
1619101470000|2021-04-22 14:24:30|4395|4378|4396|4378|4396|4382|4395|4378|206
1619101480000|2021-04-22 14:24:40|4395|4379|4395|4380|4396|4381|4395|4379|800
1619101490000|2021-04-22 14:24:50|4396|4381|4396|4378|4396|4381|4396|4377|0
1619101500000|2021-04-22 14:25:00|4395|4379|4395|4383|4395|4383|4395|4378|0
1619101510000|2021-04-22 14:25:10|4396||4396||4396||4396||600
1619101520000|2021-04-22 14:25:20|4395|4384|4396|4384|4396|4384|4395|4384|8300
1619101540000|2021-04-22 14:25:40||4386||4386||4386||4386|582
1619101560000|2021-04-22 14:26:00|4398|4388|4398|4387|4399|4396|4398|4386|1232
1619101570000|2021-04-22 14:26:10|4399|4392|4404|4397|4404|4397|4396|4387|4704
1619101580000|2021-04-22 14:26:20|4405|4398|4410|4394|4411|4404|4405|4394|3041
1619101590000|2021-04-22 14:26:30|4409|4393|4402|4390|4409|4397|4397|4383|2540
1619101600000|2021-04-22 14:26:40|4403|4396|4410|4392|4410|4399|4403|4392|400
1619101610000|2021-04-22 14:26:50||4402||4402||4402||4402|0
1619101620000|2021-04-22 14:27:00|||||||||500
1619101650000|2021-04-22 14:27:30|4407|4393|4402|4394|4407|4394|4402|4393|1284
1619101660000|2021-04-22 14:27:40||4392||4392||4392||4392|100
1619101670000|2021-04-22 14:27:50||4389||4383||4389||4383|800
1619101680000|2021-04-22 14:28:00|4397|4385|4397|4385|4397|4385|4397|4385|0
1619101690000|2021-04-22 14:28:10|||||||||100
1619101700000|2021-04-22 14:28:20|4402|4386|4402|4385|4402|4386|4402|4385|0
1619101710000|2021-04-22 14:28:30|4395|4384|4394|4383|4395|4397|4394|4383|27529
1619101720000|2021-04-22 14:28:40|4393|4380|4388|4375|4393|4380|4388|4375|16200
1619101730000|2021-04-22 14:28:50|4382|4372|4380|4368|4384|4377|4380|4368|5599
1619101740000|2021-04-22 14:29:00|4377|4367|4373|4362|4377|4373|4373|4362|2257
1619101750000|2021-04-22 14:29:10|4377|4370|4379|4372|4379|4372|4377|4370|550
1619101760000|2021-04-22 14:29:20|4376|4359|4376|4359|4376|4360|4376|4359|962
1619101770000|2021-04-22 14:29:30||4360||4360||4360||4360|0
1619101780000|2021-04-22 14:29:40||4359||4359||4359||4359|0
1619101790000|2021-04-22 14:29:50|4368|4358|4372|4350|4372|4358|4367|4348|1067
1619101800000|2021-04-22 14:30:00|4371||4371||4372||4367||400
1619101830000|2021-04-22 14:30:30|4370|4351|4370|4351|4370|4351|4370|4351|500
1619101840000|2021-04-22 14:30:40||4352||4353||4354||4352|0
1619101850000|2021-04-22 14:30:50|4369|4354|4369|4353|4369|4356|4369|4353|100
1619101860000|2021-04-22 14:31:00|4371|4354|4383|4358|4384|4371|4371|4354|1200
1619101870000|2021-04-22 14:31:10|4384|4359|4384|4367|4384|4367|4384|4359|250
1619101880000|2021-04-22 14:31:20|4383|4360|4383|4360|4383|4360|4383|4360|0
1619101910000|2021-04-22 14:31:50||4361||4361||4361||4361|0
1619101920000|2021-04-22 14:32:00||4368||4369||4369||4368|300
1619101930000|2021-04-22 14:32:10|4384|4370|4392|4369|4392|4379|4384|4369|750
1619101950000|2021-04-22 14:32:30|4391|4370|4391|4370|4391|4370|4391|4370|0
1619101960000|2021-04-22 14:32:40|4399|4379|4391|4360|4399|4388|4391|4360|700
1619101990000|2021-04-22 14:33:10||4362||4362||4362||4362|0
1619102010000|2021-04-22 14:33:30|4390|4370|4398|4381|4399|4381|4390|4370|100
1619102020000|2021-04-22 14:33:40||4370||4370||4380||4370|0
1619102030000|2021-04-22 14:33:50|4397|4381|4398|4381|4398|4381|4397|4381|0
1619102040000|2021-04-22 14:34:00|4400|4380|4398|4382|4400|4382|4398|4380|2100
1619102050000|2021-04-22 14:34:10|4400|4381|4400|4381|4400|4381|4400|4381|0
1619102060000|2021-04-22 14:34:20|4406|4382|4403|4382|4406|4396|4403|4382|600
1619102070000|2021-04-22 14:34:30|4406||4406||4406||4406||0
1619102080000|2021-04-22 14:34:40|4403||4403||4403||4403||0
1619102100000|2021-04-22 14:35:00|||||||||100
1619102130000|2021-04-22 14:35:30|4402|4391|4405|4392|4405|4392|4400|4385|200
1619102140000|2021-04-22 14:35:40||4380||4392||4392||4380|5000
1619102150000|2021-04-22 14:35:50|4404||4404||4404||4404||100
1619102160000|2021-04-22 14:36:00|4405||4404||4405||4404||600
1619102210000|2021-04-22 14:36:50|4398|4393|4400|4392|4404|4398|4398|4392|10913
1619102220000|2021-04-22 14:37:00|||||||||600
1619102230000|2021-04-22 14:37:10|4404|4393|4404|4393|4404|4393|4400|4393|3200
1619102240000|2021-04-22 14:37:20|||||||||5362
1619102250000|2021-04-22 14:37:30||4394||4393||4394||4393|400
1619102260000|2021-04-22 14:37:40|||||||||300
1619102270000|2021-04-22 14:37:50||4394||4393||4394||4393|100
1619102280000|2021-04-22 14:38:00||4394||4395||4395||4394|820
1619102290000|2021-04-22 14:38:10|4405|4399|4401|4395|4406|4400|4401|4395|27095
1619102300000|2021-04-22 14:38:20|4404||4400||4404||4397||2743
1619102310000|2021-04-22 14:38:30|4397|4396|4400|4391|4400|4396|4397|4391|11054
1619102320000|2021-04-22 14:38:40|4399|4392|4410|4402|4410|4402|4399|4392|7362
1619102330000|2021-04-22 14:38:50|4406|4401|4405|4392|4406|4401|4405|4392|600
1619102350000|2021-04-22 14:39:10|4409|4388|4403|4388|4409|4388|4401|4388|1097
1619102370000|2021-04-22 14:39:30|||||||||100
1619102380000|2021-04-22 14:39:40|4398|4384|4398|4384|4398|4384|4398|4384|500
1619102390000|2021-04-22 14:39:50|||||||||200
1619102410000|2021-04-22 14:40:10|||||||||100
1619102430000|2021-04-22 14:40:30|4399|4380|4406|4388|4406|4393|4399|4380|513
1619102440000|2021-04-22 14:40:40|4405||4405||4406||4405||0
1619102450000|2021-04-22 14:40:50|||||||||257
1619102460000|2021-04-22 14:41:00||4389||4389||4389||4389|177
1619102470000|2021-04-22 14:41:10|4400||4400||4400||4400||100
1619102480000|2021-04-22 14:41:20|||||||||120
1619102530000|2021-04-22 14:42:10|4404|4392|4404|4392|4404|4397|4404|4392|200
1619102560000|2021-04-22 14:42:40||4393||4393||4393||4393|100
1619102570000|2021-04-22 14:42:50|||||||||100
1619102620000|2021-04-22 14:43:40|||||||||100
1619102640000|2021-04-22 14:44:00|4403|4389|4400|4390|4404|4391|4400|4389|1696
1619102650000|2021-04-22 14:44:10||4389||4389||4390||4389|0
1619102660000|2021-04-22 14:44:20||4390||4390||4390||4388|0
1619102670000|2021-04-22 14:44:30||4388||4388||4390||4388|800
1619102680000|2021-04-22 14:44:40||4390||4390||4390||4390|0
1619102690000|2021-04-22 14:44:50||4388||4391||4391||4388|0
1619102700000|2021-04-22 14:45:00||4393||4391||4393||4391|100
1619102710000|2021-04-22 14:45:10|4404|4394|4404|4399|4404|4399|4404|4394|1604
1619102720000|2021-04-22 14:45:20|4405|4395|4405|4395|4405|4395|4405|4395|0
1619102730000|2021-04-22 14:45:30|||||||||200
1619102740000|2021-04-22 14:45:40|4404||4404||4404||4404||0
1619102760000|2021-04-22 14:46:00|4402|4399|4401|4396|4402|4399|4401|4395|400
1619102770000|2021-04-22 14:46:10|||||||||200
1619102780000|2021-04-22 14:46:20|4400|4400|4401|4396|4401|4400|4400|4396|2300
1619102800000|2021-04-22 14:46:40|4400||4400||4400||4400||0
1619102810000|2021-04-22 14:46:50|4399|4393|4400|4392|4400|4393|4399|4392|200
1619102820000|2021-04-22 14:47:00|4399||4399||4399||4399||0
1619102830000|2021-04-22 14:47:10|4396||4399||4399||4396||200
1619102850000|2021-04-22 14:47:30|4401|4394|4401|4397|4401|4399|4401|4392|1210
1619102860000|2021-04-22 14:47:40|||||||||100
1619102880000|2021-04-22 14:48:00||4399||4397||4399||4397|0
1619102890000|2021-04-22 14:48:10|||||||||100
1619102910000|2021-04-22 14:48:30||4396||4397||4397||4396|100
1619102920000|2021-04-22 14:48:40|||||||||800
1619102930000|2021-04-22 14:48:50|4404|4399|4407|4403|4407|4403|4404|4399|3685
1619102940000|2021-04-22 14:49:00||4402||4402||4402||4402|0
1619102960000|2021-04-22 14:49:20|||||||||1000
1619102970000|2021-04-22 14:49:30|||||||||1000
1619102980000|2021-04-22 14:49:40|||||||||360
1619102990000|2021-04-22 14:49:50|4405|4401|4405|4395|4407|4401|4405|4393|500
1619103000000|2021-04-22 14:50:00||4396||4396||4396||4396|0
1619103010000|2021-04-22 14:50:10|4406|4401|4411|4404|4411|4407|4406|4401|900
1619103030000|2021-04-22 14:50:30|4410|4405|4410|4402|4410|4405|4410|4393|3100
1619103070000|2021-04-22 14:51:10|4411|4406|4414|4407|4414|4408|4411|4406|800
1619103080000|2021-04-22 14:51:20|||||||||200
1619103090000|2021-04-22 14:51:30|4410|4402|4410|4404|4410|4404|4409|4402|500
1619103100000|2021-04-22 14:51:40|4413|4407|4413|4408|4413|4408|4413|4406|200
1619103110000|2021-04-22 14:51:50||4406||4404||4406||4404|100
1619103120000|2021-04-22 14:52:00||4408||4404||4408||4404|200
1619103130000|2021-04-22 14:52:10|4414|4405|4417|4404|4417|4412|4414|4404|10170
1619103140000|2021-04-22 14:52:20|4411|4405|4411|4404|4411|4405|4411|4404|655
1619103150000|2021-04-22 14:52:30|4408||4411||4411||4408||0
1619103160000|2021-04-22 14:52:40|||||||||200
1619103170000|2021-04-22 14:52:50||4405||4404||4405||4404|0
1619103180000|2021-04-22 14:53:00||4405||4405||4405||4405|0
1619103190000|2021-04-22 14:53:10|4412|4406|4417|4409|4417|4410|4412|4406|1102
1619103200000|2021-04-22 14:53:20|||||||||500
1619103210000|2021-04-22 14:53:30||4410||4410||4410||4410|0
1619103230000|2021-04-22 14:53:50|4416|4409|4405|4400|4416|4409|4405|4400|1219
1619103240000|2021-04-22 14:54:00|||||||||200
1619103250000|2021-04-22 14:54:10||4401||4399||4401||4399|400
1619103270000|2021-04-22 14:54:30|4402||4402||4402||4402||0
1619103280000|2021-04-22 14:54:40|||||||||100
1619103290000|2021-04-22 14:54:50|4404||4405||4405||4404||0
1619103300000|2021-04-22 14:55:00|4402|4394|4405|4392|4405|4399|4402|4391|354
1619103320000|2021-04-22 14:55:20|4404|4394|4404|4392|4404|4394|4404|4392|0
1619103340000|2021-04-22 14:55:40|4399|4393|4399|4392|4399|4393|4399|4392|534
1619103360000|2021-04-22 14:56:00|4396||4396||4396||4396||0
1619103370000|2021-04-22 14:56:10|4399|4394|4399|4392|4399|4394|4399|4392|400
1619103380000|2021-04-22 14:56:20|4403|4395|4403|4392|4403|4395|4403|4392|200
1619103420000|2021-04-22 14:57:00||4395||4395||4395||4392|0
1619103430000|2021-04-22 14:57:10|4406|4400|4406|4400|4406|4401|4406|4400|400
1619103450000|2021-04-22 14:57:30|4401|4401|4405|4399|4406|4401|4401|4399|1318
1619103480000|2021-04-22 14:58:00||4400||4399||4400||4399|0
1619103500000|2021-04-22 14:58:20|4403|4400|4403|4399|4403|4400|4403|4399|400
1619103510000|2021-04-22 14:58:30|4401|4397|4401|4395|4403|4397|4401|4390|100
1619103550000|2021-04-22 14:59:10|4398|4390|4397|4390|4401|4396|4397|4389|850
1619103560000|2021-04-22 14:59:20|4400|4395|4400|4390|4400|4395|4400|4390|605
1619103590000|2021-04-22 14:59:50|||||||||500
1619103610000|2021-04-22 15:00:10||4391||4391||4391||4391|100
1619103660000|2021-04-22 15:01:00||4392||4392||4392||4391|500
1619103670000|2021-04-22 15:01:10|||||||||200
1619103680000|2021-04-22 15:01:20|||||||||480
1619103700000|2021-04-22 15:01:40||4391||4391||4391||4391|0
1619103710000|2021-04-22 15:01:50||4392||4392||4392||4392|0
1619103720000|2021-04-22 15:02:00|4404|4393|4404|4396|4404|4398|4404|4393|2400
1619103730000|2021-04-22 15:02:10||4399||4394||4399||4393|1016
1619103750000|2021-04-22 15:02:30|4408|4398|4406|4399|4408|4404|4406|4398|1600
1619103780000|2021-04-22 15:03:00|||||||||200
1619103800000|2021-04-22 15:03:20|||||||||300
1619103810000|2021-04-22 15:03:30|||||||||100
1619103820000|2021-04-22 15:03:40|4405||4405||4405||4405||0
1619103830000|2021-04-22 15:03:50|||||||||100
1619103850000|2021-04-22 15:04:10|||||||||400
1619103900000|2021-04-22 15:05:00||4400||4400||4400||4400|300
1619103910000|2021-04-22 15:05:10|||||||||200
1619103930000|2021-04-22 15:05:30|4404|4399|4395|4386|4404|4399|4395|4386|890
1619103940000|2021-04-22 15:05:40|4394|4389|4396|4386|4396|4389|4394|4386|100
1619103950000|2021-04-22 15:05:50|4395|4390|4393|4386|4395|4390|4393|4386|200
1619103970000|2021-04-22 15:06:10|||||||||250
1619103980000|2021-04-22 15:06:20|||||||||120
1619104030000|2021-04-22 15:07:10|4396|4387|4396|4390|4396|4390|4396|4387|400
1619104050000|2021-04-22 15:07:30|4395||4395||4395||4395||500
1619104060000|2021-04-22 15:07:40|||||||||185
1619104080000|2021-04-22 15:08:00|4393|4385|4392|4385|4393|4385|4392|4385|217
1619104090000|2021-04-22 15:08:10|4393||4391||4393||4391||100
1619104120000|2021-04-22 15:08:40|4390|4382|4390|4384|4390|4384|4390|4382|400
1619104130000|2021-04-22 15:08:50|4391||4391||4391||4391||200
1619104140000|2021-04-22 15:09:00|4390||4390||4390||4390||0
1619104150000|2021-04-22 15:09:10|||||||||100
1619104160000|2021-04-22 15:09:20|4391||4390||4391||4390||200
1619104170000|2021-04-22 15:09:30|4391|4387|4391|4385|4391|4387|4391|4382|900
1619104190000|2021-04-22 15:09:50||4384||4384||4384||4384|0
1619104220000|2021-04-22 15:10:20||4385||4385||4385||4385|0
1619104240000|2021-04-22 15:10:40|4390|4382|4390|4382|4390|4382|4386|4382|100
1619104260000|2021-04-22 15:11:00|4386|4375|4384|4377|4386|4377|4384|4375|600
1619104280000|2021-04-22 15:11:20||4380||4378||4380||4377|0
1619104290000|2021-04-22 15:11:30||4377||4377||4377||4377|100
1619104300000|2021-04-22 15:11:40|4383|4378|4384|4378|4384|4378|4383|4378|100
1619104310000|2021-04-22 15:11:50|||||||||100
1619104320000|2021-04-22 15:12:00||4377||4378||4378||4377|500
1619104330000|2021-04-22 15:12:10|4385|4382|4385|4378|4385|4382|4384|4378|700
1619104340000|2021-04-22 15:12:20|4384||4384||4384||4384||0
1619104390000|2021-04-22 15:13:10||4381||4381||4381||4381|100
1619104400000|2021-04-22 15:13:20|4385|4382|4385|4382|4385|4382|4385|4382|327
1619104410000|2021-04-22 15:13:30|4387|4383|4387|4383|4387|4383|4387|4383|100
1619104420000|2021-04-22 15:13:40|4389|4385|4390|4387|4390|4387|4389|4385|700
1619104430000|2021-04-22 15:13:50|4391||4391||4391||4391||0
1619104440000|2021-04-22 15:14:00||4388||4388||4388||4388|0
1619104450000|2021-04-22 15:14:10|||||||||100
1619104490000|2021-04-22 15:14:50|||||||||100
1619104500000|2021-04-22 15:15:00|4390|4389|4388|4382|4390|4389|4388|4380|700
1619104510000|2021-04-22 15:15:10|4391||4391||4391||4391||200
1619104520000|2021-04-22 15:15:20|||||||||100
1619104560000|2021-04-22 15:16:00|4387|4380|4391|4381|4391|4381|4383|4375|1400
1619104570000|2021-04-22 15:16:10||4385||4380||4385||4380|651
1619104590000|2021-04-22 15:16:30|4390||4391||4391||4390||100
1619104600000|2021-04-22 15:16:40|||||||||550
1619104630000|2021-04-22 15:17:10||4381||4381||4381||4381|400
1619104740000|2021-04-22 15:19:00||4380||4380||4380||4380|100
1619104750000|2021-04-22 15:19:10|||||||||100
1619104790000|2021-04-22 15:19:50|4394|4387|4394|4387|4394|4387|4394|4387|607
1619104830000|2021-04-22 15:20:30||4388||4388||4388||4388|0
1619104850000|2021-04-22 15:20:50|4391|4387|4393|4382|4394|4387|4391|4382|300
1619104860000|2021-04-22 15:21:00|4394|4384|4394|4384|4394|4384|4394|4384|0
1619104870000|2021-04-22 15:21:10|4393||4393||4393||4393||100
1619104910000|2021-04-22 15:21:50|||||||||1000
1619104940000|2021-04-22 15:22:20|4395|4389|4403|4393|4407|4393|4395|4389|1680
1619104950000|2021-04-22 15:22:30|||||||||600
1619104960000|2021-04-22 15:22:40||4396||4396||4396||4396|200
1619104970000|2021-04-22 15:22:50|4409|4399|4416|4402|4416|4403|4409|4399|719
1619104980000|2021-04-22 15:23:00|4410||4410||4410||4410||1300
1619104990000|2021-04-22 15:23:10|||||||||25000
1619105000000|2021-04-22 15:23:20|4409|4403|4406|4401|4409|4404|4406|4401|960
1619105010000|2021-04-22 15:23:30|4407|4406|4406|4397|4407|4406|4406|4397|1400
1619105030000|2021-04-22 15:23:50|4405||4405||4405||4405||1000
1619105050000|2021-04-22 15:24:10|4406|4398|4405|4397|4406|4398|4405|4397|1000
1619105090000|2021-04-22 15:24:50|||||||||100
1619105170000|2021-04-22 15:26:10||4398||4397||4398||4397|400
1619105200000|2021-04-22 15:26:40|4406|4401|4410|4403|4410|4403|4406|4401|985
1619105220000|2021-04-22 15:27:00||4404||4403||4404||4403|1500
1619105230000|2021-04-22 15:27:10|||||||||400
1619105240000|2021-04-22 15:27:20|||||||||100
1619105280000|2021-04-22 15:28:00|||||||||2637
1619105300000|2021-04-22 15:28:20|4407|4396|4409|4396|4409|4396|4407|4396|173
1619105310000|2021-04-22 15:28:30||4394||4394||4394||4394|0
1619105320000|2021-04-22 15:28:40|4408|4395|4408|4398|4408|4398|4408|4394|0
1619105330000|2021-04-22 15:28:50||4397||4398||4398||4397|0
1619105340000|2021-04-22 15:29:00||4397||4397||4397||4397|0
1619105350000|2021-04-22 15:29:10||4398||4398||4398||4397|100
1619105360000|2021-04-22 15:29:20||4397||4397||4398||4397|0
1619105370000|2021-04-22 15:29:30|||||||||344
1619105400000|2021-04-22 15:30:00||4398||4397||4398||4397|0
1619105410000|2021-04-22 15:30:10|4405|4398|4404|4387|4405|4398|4401|4387|1002
1619105420000|2021-04-22 15:30:20|4403||4403||4403||4403||200
1619105430000|2021-04-22 15:30:30|4402||4402||4402||4402||0
1619105440000|2021-04-22 15:30:40|4400|4386|4396|4386|4400|4386|4396|4386|753
1619105450000|2021-04-22 15:30:50|||||||||782
1619105460000|2021-04-22 15:31:00||4387||4386||4387||4386|0
1619105470000|2021-04-22 15:31:10||4387||4386||4387||4386|350
1619105480000|2021-04-22 15:31:20||4387||4387||4387||4387|0
1619105490000|2021-04-22 15:31:30|||||||||253
1619105500000|2021-04-22 15:31:40||4386||4386||4386||4386|300
1619105510000|2021-04-22 15:31:50|4402|4388|4404|4388|4404|4395|4402|4388|1416
1619105520000|2021-04-22 15:32:00|4403|4389|4403|4389|4403|4389|4403|4389|313
1619105530000|2021-04-22 15:32:10|4404|4390|4404|4390|4405|4390|4404|4390|0
1619105540000|2021-04-22 15:32:20|4405||4405||4405||4405||0
1619105550000|2021-04-22 15:32:30||4391||4391||4391||4391|0
1619105560000|2021-04-22 15:32:40||4392||4393||4393||4392|100
1619105570000|2021-04-22 15:32:50|4410|4394|4405|4393|4413|4404|4405|4393|2096
1619105580000|2021-04-22 15:33:00|4400||4400||4400||4400||0
1619105590000|2021-04-22 15:33:10|4399||4399||4399||4399||0
1619105650000|2021-04-22 15:34:10|4400|4394|4400|4393|4400|4396|4400|4393|859
1619105680000|2021-04-22 15:34:40|4399||4399||4399||4397||550
1619105700000|2021-04-22 15:35:00||4388||4388||4388||4388|0
1619105710000|2021-04-22 15:35:10|4398|4387|4398|4387|4398|4387|4398|4387|0
1619105720000|2021-04-22 15:35:20||4388||4388||4388||4388|0
1619105760000|2021-04-22 15:36:00||4389||4389||4389||4389|0
1619105800000|2021-04-22 15:36:40|||||||||200
1619105810000|2021-04-22 15:36:50|||||||||100
1619105860000|2021-04-22 15:37:40|4399|4390|4404|4394|4405|4398|4399|4390|2877
1619105870000|2021-04-22 15:37:50||4395||4395||4395||4395|0
1619105880000|2021-04-22 15:38:00||4396||4396||4396||4396|0
1619105900000|2021-04-22 15:38:20|||||||||400
1619105940000|2021-04-22 15:39:00||4397||4397||4397||4397|220
1619105960000|2021-04-22 15:39:20|||||||||100
1619106000000|2021-04-22 15:40:00|4407|4398|4410|4403|4410|4403|4407|4398|1503
1619106010000|2021-04-22 15:40:10|4417|4406|4412|4406|4417|4406|4412|4406|300
1619106050000|2021-04-22 15:40:50|4409|4401|4409|4402|4409|4402|4409|4401|400
1619106060000|2021-04-22 15:41:00||4401||4402||4402||4401|120
1619106070000|2021-04-22 15:41:10||4401||4402||4402||4401|100
1619106100000|2021-04-22 15:41:40||4401||4401||4401||4401|0
1619106110000|2021-04-22 15:41:50|4408|4402|4405|4401|4408|4402|4405|4401|400
1619106120000|2021-04-22 15:42:00|4406|4404|4412|4403|4412|4405|4406|4403|900
1619106130000|2021-04-22 15:42:10||4401||4402||4402||4401|1100
1619106140000|2021-04-22 15:42:20|||||||||750
1619106160000|2021-04-22 15:42:40|||||||||100
1619106210000|2021-04-22 15:43:30|||||||||150
1619106240000|2021-04-22 15:44:00|4413|4407|4412|4402|4415|4410|4412|4402|2200
1619106250000|2021-04-22 15:44:10|||||||||300
1619106260000|2021-04-22 15:44:20|||||||||100
1619106280000|2021-04-22 15:44:40|||||||||100
1619106300000|2021-04-22 15:45:00|4410||4410||4410||4410||262
1619106310000|2021-04-22 15:45:10|||||||||500
1619106330000|2021-04-22 15:45:30|||||||||100
1619106350000|2021-04-22 15:45:50|||||||||100
1619106360000|2021-04-22 15:46:00|||||||||301
1619106400000|2021-04-22 15:46:40|4406|4401|4406|4401|4409|4401|4406|4401|800
1619106420000|2021-04-22 15:47:00|||||||||200
1619106470000|2021-04-22 15:47:50|4407|4403|4412|4404|4412|4404|4407|4403|702
1619106480000|2021-04-22 15:48:00|||||||||300
1619106510000|2021-04-22 15:48:30|4415|4405|4415|4405|4415|4410|4415|4405|400
1619106560000|2021-04-22 15:49:20|||||||||100
1619106600000|2021-04-22 15:50:00|4412||4412||4412||4412||100
1619106610000|2021-04-22 15:50:10|4411|4404|4408|4404|4411|4404|4408|4404|500
1619106620000|2021-04-22 15:50:20|4411|4406|4408|4401|4411|4406|4408|4401|1200
1619106640000|2021-04-22 15:50:40||4405||4405||4405||4405|100
1619106650000|2021-04-22 15:50:50||4401||4401||4401||4401|100
1619106660000|2021-04-22 15:51:00|4407||4408||4408||4407||100
1619106670000|2021-04-22 15:51:10|4409|4404|4411|4402|4411|4406|4409|4402|1895
1619106680000|2021-04-22 15:51:20|||||||||300
1619106690000|2021-04-22 15:51:30||4401||4401||4401||4401|0
1619106700000|2021-04-22 15:51:40||4402||4402||4402||4402|0
1619106710000|2021-04-22 15:51:50|4414|4407|4414|4403|4414|4409|4414|4402|4100
1619106720000|2021-04-22 15:52:00|4413|4402|4414|4404|4414|4404|4413|4402|350
1619106730000|2021-04-22 15:52:10||4403||4402||4403||4402|0
1619106740000|2021-04-22 15:52:20||4404||4404||4404||4404|0
1619106750000|2021-04-22 15:52:30|4413|4405|4413|4405|4413|4405|4413|4405|500
1619106760000|2021-04-22 15:52:40||4401||4401||4401||4401|1400
1619106780000|2021-04-22 15:53:00||4402||4401||4402||4401|0
1619106800000|2021-04-22 15:53:20|4412||4413||4413||4412||0
1619106830000|2021-04-22 15:53:50|4407||4407||4407||4407||0
1619106840000|2021-04-22 15:54:00|4406||4407||4407||4406||100
1619106850000|2021-04-22 15:54:10|4414|4404|4416|4406|4417|4416|4413|4403|4849
1619106890000|2021-04-22 15:54:50||4403||4403||4403||4403|226
1619106900000|2021-04-22 15:55:00|||||||||140
1619106910000|2021-04-22 15:55:10|4415|4402|4415|4403|4415|4403|4415|4402|0
1619106980000|2021-04-22 15:56:20|4414|4401|4412|4401|4414|4401|4412|4401|100
1619106990000|2021-04-22 15:56:30||4403||4403||4403||4403|0
1619107000000|2021-04-22 15:56:40|||||||||100
1619107010000|2021-04-22 15:56:50||4404||4404||4404||4404|0
1619107020000|2021-04-22 15:57:00|4411|4405|4408|4403|4411|4405|4408|4403|200
1619107030000|2021-04-22 15:57:10|4407|4401|4412|4405|4412|4406|4407|4401|1798
1619107040000|2021-04-22 15:57:20||4401||4402||4402||4401|100
1619107050000|2021-04-22 15:57:30||4403||4403||4403||4403|360
1619107080000|2021-04-22 15:58:00||4401||4401||4402||4401|296
1619107090000|2021-04-22 15:58:10||4404||4403||4404||4403|369
1619107100000|2021-04-22 15:58:20|||||||||100
1619107110000|2021-04-22 15:58:30||4401||4401||4401||4401|0
1619107130000|2021-04-22 15:58:50|4408||4408||4408||4408||755
1619107140000|2021-04-22 15:59:00|4412|4405|4415|4406|4416|4410|4412|4405|1654
1619107150000|2021-04-22 15:59:10||4405||4405||4405||4405|100
1619107170000|2021-04-22 15:59:30|4410|4406|4415|4403|4415|4406|4410|4403|419
1619107180000|2021-04-22 15:59:40||4402||4402||4402||4402|100
1619107190000|2021-04-22 15:59:50||4403||4403||4403||4403|100
1619107210000|2021-04-22 16:00:10||4405||4404||4405||4404|0
1619107240000|2021-04-22 16:00:40|4414||4414||4414||4414||0
1619107270000|2021-04-22 16:01:10|4412|4402|4414|4404|4414|4404|4409|4402|330
1619107280000|2021-04-22 16:01:20|||||||||200
1619107290000|2021-04-22 16:01:30|||||||||100
1619107320000|2021-04-22 16:02:00|||||||||400
1619107340000|2021-04-22 16:02:20||4405||4405||4405||4405|0
1619107350000|2021-04-22 16:02:30|||||||||100
1619107380000|2021-04-22 16:03:00|||||||||200
1619107410000|2021-04-22 16:03:30|||||||||100
1619107430000|2021-04-22 16:03:50|4413|4406|4409|4401|4413|4406|4409|4401|400
1619107460000|2021-04-22 16:04:20|4408||4405||4408||4405||600
1619107480000|2021-04-22 16:04:40|4403||4404||4404||4403||200
1619107490000|2021-04-22 16:04:50|||||||||337
1619107500000|2021-04-22 16:05:00|||||||||200
1619107510000|2021-04-22 16:05:10|4403||4403||4403||4403||1979
1619107520000|2021-04-22 16:05:20|4402||4403||4403||4402||1211
1619107530000|2021-04-22 16:05:30|4402||4402||4402||4402||600
1619107540000|2021-04-22 16:05:40|4403||4403||4403||4403||200
1619107550000|2021-04-22 16:05:50|||||||||200
1619107560000|2021-04-22 16:06:00|||||||||211
1619107570000|2021-04-22 16:06:10|4404|4402|4404|4401|4404|4402|4404|4401|888
1619107590000|2021-04-22 16:06:30|4402||4402||4402||4402||700
1619107600000|2021-04-22 16:06:40|4404|4402|4406|4401|4406|4403|4404|4401|1275
1619107610000|2021-04-22 16:06:50|||||||||100
1619107620000|2021-04-22 16:07:00|4408|4403|4406|4403|4408|4404|4406|4403|200
1619107630000|2021-04-22 16:07:10|4408|4404|4410|4403|4410|4404|4408|4403|0
1619107640000|2021-04-22 16:07:20||4406||4403||4406||4403|0
1619107650000|2021-04-22 16:07:30||4404||4403||4404||4403|0
1619107660000|2021-04-22 16:07:40||4404||4401||4404||4401|0
1619107670000|2021-04-22 16:07:50||4403||4406||4406||4403|300
1619107680000|2021-04-22 16:08:00|4414|4407|4412|4408|4414|4408|4412|4407|200
1619107690000|2021-04-22 16:08:10|4414|4410|4411|4403|4414|4410|4411|4403|100
1619107710000|2021-04-22 16:08:30|||||||||100
1619107720000|2021-04-22 16:08:40||4401||4401||4401||4401|0
1619107770000|2021-04-22 16:09:30|4410||4407||4410||4407||501
1619107780000|2021-04-22 16:09:40|4406||4406||4406||4406||1100
1619107790000|2021-04-22 16:09:50|4405||4405||4405||4405||200
1619107810000|2021-04-22 16:10:10|||||||||1900
1619107890000|2021-04-22 16:11:30|||||||||100
1619107900000|2021-04-22 16:11:40|4403||4404||4404||4403||0
1619107910000|2021-04-22 16:11:50|||||||||200
1619107920000|2021-04-22 16:12:00|4403||4403||4403||4402||400
1619107950000|2021-04-22 16:12:30|4404|4402|4404|4401|4405|4403|4402|4396|2942
1619107970000|2021-04-22 16:12:50|4403|4396|4405|4400|4405|4400|4403|4396|0
1619107980000|2021-04-22 16:13:00|4404|4396|4405|4402|4405|4402|4404|4396|400
1619108010000|2021-04-22 16:13:30|||||||||400
1619108030000|2021-04-22 16:13:50|4406|4403|4410|4404|4410|4404|4406|4403|200
1619108040000|2021-04-22 16:14:00|||||||||200
1619108060000|2021-04-22 16:14:20|||||||||100
1619108070000|2021-04-22 16:14:30|4414|4407|4415|4410|4415|4412|4414|4407|7557
1619108110000|2021-04-22 16:15:10||4411||4405||4414||4405|3800
1619108120000|2021-04-22 16:15:20|||||||||200
1619108130000|2021-04-22 16:15:30|4413|4406|4413|4405|4413|4406|4413|4405|100
1619108140000|2021-04-22 16:15:40||4404||4405||4405||4404|0
1619108150000|2021-04-22 16:15:50||4406||4406||4406||4404|100
1619108160000|2021-04-22 16:16:00||4407||4407||4408||4407|680
1619108170000|2021-04-22 16:16:10||4408||4407||4408||4407|200
1619108180000|2021-04-22 16:16:20||4408||4408||4408||4408|0
1619108190000|2021-04-22 16:16:30|4411|4407|4411|4404|4411|4407|4411|4402|540
1619108200000|2021-04-22 16:16:40|||||||||100
1619108220000|2021-04-22 16:17:00||4405||4405||4405||4405|0
1619108290000|2021-04-22 16:18:10|4410|4402|4408|4402|4410|4402|4408|4402|300
1619108310000|2021-04-22 16:18:30|||||||||1000
1619108330000|2021-04-22 16:18:50|4406||4406||4406||4406||100
1619108340000|2021-04-22 16:19:00||4403||4402||4403||4402|600
1619108350000|2021-04-22 16:19:10|4407|4403|4411|4403|4414|4408|4407|4403|1946
1619108360000|2021-04-22 16:19:20|||||||||200
1619108370000|2021-04-22 16:19:30||4404||4405||4405||4402|0
1619108380000|2021-04-22 16:19:40|4414||4414||4414||4414||170
1619108390000|2021-04-22 16:19:50||4407||4407||4407||4407|0
1619108430000|2021-04-22 16:20:30|4413|4408|4413|4407|4415|4412|4413|4407|2415
1619108440000|2021-04-22 16:20:40|4412|4402|4410|4403|4412|4403|4408|4402|200
1619108450000|2021-04-22 16:20:50|||||||||800
1619108460000|2021-04-22 16:21:00|||||||||100
1619108520000|2021-04-22 16:22:00||4402||4403||4403||4402|0
1619108530000|2021-04-22 16:22:10||4404||4403||4404||4403|100
1619108550000|2021-04-22 16:22:30|4409|4402|4410|4403|4410|4406|4409|4402|442
1619108560000|2021-04-22 16:22:40||4404||4404||4404||4404|0
1619108580000|2021-04-22 16:23:00|||||||||100
1619108600000|2021-04-22 16:23:20|||||||||400
1619108640000|2021-04-22 16:24:00|||||||||100
1619108660000|2021-04-22 16:24:20|||||||||2480
1619108690000|2021-04-22 16:24:50|||||||||105
1619108710000|2021-04-22 16:25:10|||||||||100
1619108720000|2021-04-22 16:25:20||4403||4403||4403||4403|205
1619108730000|2021-04-22 16:25:30|4407|4402|4409|4402|4409|4402|4407|4402|1640
1619108750000|2021-04-22 16:25:50||4403||4403||4403||4403|100
1619108780000|2021-04-22 16:26:20|4410|4402|4414|4406|4414|4407|4410|4402|2099
1619108810000|2021-04-22 16:26:50|||||||||100
1619108840000|2021-04-22 16:27:20|||||||||200
1619108850000|2021-04-22 16:27:30|||||||||100
1619108890000|2021-04-22 16:28:10|||||||||425
1619108920000|2021-04-22 16:28:40|||||||||100
1619108960000|2021-04-22 16:29:20|||||||||100
1619108970000|2021-04-22 16:29:30|||||||||100
1619108980000|2021-04-22 16:29:40|4413|4402|4410|4402|4413|4402|4410|4402|1285
1619109000000|2021-04-22 16:30:00||4403||4402||4403||4402|303
1619109010000|2021-04-22 16:30:10||4403||4403||4403||4403|0
1619109020000|2021-04-22 16:30:20|4411|4404|4411|4407|4411|4407|4411|4403|3262
1619109090000|2021-04-22 16:31:30|4412|4409|4414|4409|4414|4409|4412|4407|286
1619109120000|2021-04-22 16:32:00|4415|4410|4416|4410|4418|4413|4414|4410|2276
1619109130000|2021-04-22 16:32:10|4418||4418||4418||4418||0
1619109140000|2021-04-22 16:32:20|4417|4413|4417|4411|4417|4413|4417|4411|200
1619109160000|2021-04-22 16:32:40|||||||||100
1619109170000|2021-04-22 16:32:50|||||||||100
1619109180000|2021-04-22 16:33:00|||||||||134
1619109280000|2021-04-22 16:34:40|4416||4416||4416||4416||0
1619109290000|2021-04-22 16:34:50|||||||||300
1619109300000|2021-04-22 16:35:00|4415|4406|4415|4407|4415|4407|4411|4404|230
1619109320000|2021-04-22 16:35:20||4404||4404||4404||4404|0
1619109350000|2021-04-22 16:35:50||4405||4405||4405||4404|0
1619109360000|2021-04-22 16:36:00|4414|4408|4414|4406|4414|4408|4414|4404|0
1619109390000|2021-04-22 16:36:30||4407||4407||4407||4407|400
1619109400000|2021-04-22 16:36:40||4408||4407||4408||4407|0
1619109410000|2021-04-22 16:36:50||4408||4407||4408||4407|0
1619109420000|2021-04-22 16:37:00||4408||4408||4408||4408|300
1619109460000|2021-04-22 16:37:40|4413||4414||4414||4413||100
1619109490000|2021-04-22 16:38:10|||||||||100
1619109500000|2021-04-22 16:38:20||4410||4410||4410||4410|200
1619109520000|2021-04-22 16:38:40|||||||||100
1619109550000|2021-04-22 16:39:10|||||||||200
1619109560000|2021-04-22 16:39:20|||||||||400
1619109580000|2021-04-22 16:39:40|4415|4409|4415|4409|4415|4413|4414|4409|3900
1619109590000|2021-04-22 16:39:50|||||||||500
1619109600000|2021-04-22 16:40:00|4413|4404|4413|4406|4413|4406|4413|4404|300
1619109610000|2021-04-22 16:40:10||4404||4404||4405||4404|1432
1619109620000|2021-04-22 16:40:20||4405||4405||4405||4405|500
1619109630000|2021-04-22 16:40:30|4415|4404|4415|4409|4415|4409|4415|4404|1000
1619109640000|2021-04-22 16:40:40|4416|4410|4416|4409|4416|4412|4416|4409|842
1619109650000|2021-04-22 16:40:50|||||||||5000
1619109690000|2021-04-22 16:41:30||4404||4406||4406||4404|0
1619109710000|2021-04-22 16:41:50|4415|4410|4415|4410|4415|4410|4415|4410|100
1619109730000|2021-04-22 16:42:10|||||||||305
1619109750000|2021-04-22 16:42:30|4413|4406|4413|4410|4413|4410|4413|4404|2197
1619109770000|2021-04-22 16:42:50|4412|4404|4411|4404|4412|4404|4411|4404|213
1619109780000|2021-04-22 16:43:00||4405||4406||4406||4405|0
1619109790000|2021-04-22 16:43:10||4405||4405||4405||4405|0
1619109860000|2021-04-22 16:44:20|4410|4406|4405|4400|4410|4407|4405|4400|1348
1619109870000|2021-04-22 16:44:30|||||||||100
1619109880000|2021-04-22 16:44:40||4401||4401||4401||4401|100
1619109890000|2021-04-22 16:44:50|4403|4400|4403|4398|4403|4400|4403|4398|600
1619109900000|2021-04-22 16:45:00|||||||||500
1619109910000|2021-04-22 16:45:10|4401||4400||4401||4400||0
1619109920000|2021-04-22 16:45:20|4399||4400||4400||4399||1100
1619109930000|2021-04-22 16:45:30|4399|4395|4399|4395|4399|4396|4399|4395|0
1619109960000|2021-04-22 16:46:00||4396||4396||4396||4396|200
1619109990000|2021-04-22 16:46:30|4404|4397|4402|4398|4406|4398|4402|4397|1121
1619110000000|2021-04-22 16:46:40|4406|4397|4402|4397|4406|4397|4402|4397|100
1619110030000|2021-04-22 16:47:10|4406|4400|4408|4400|4408|4400|4406|4400|1100
1619110040000|2021-04-22 16:47:20|||||||||200
1619110050000|2021-04-22 16:47:30||4403||4401||4403||4401|500
1619110060000|2021-04-22 16:47:40|||||||||200
1619110070000|2021-04-22 16:47:50|4409|4402|4412|4403|4412|4404|4409|4402|400
1619110090000|2021-04-22 16:48:10|||||||||103
1619110100000|2021-04-22 16:48:20|||||||||300
1619110140000|2021-04-22 16:49:00||4406||4406||4406||4406|0
1619110180000|2021-04-22 16:49:40|4410||4410||4410||4410||0
1619110220000|2021-04-22 16:50:20|||||||||100
1619110240000|2021-04-22 16:50:40|4409|4404|4416|4409|4416|4410|4408|4402|690
1619110250000|2021-04-22 16:50:50||4410||4409||4410||4409|0
1619110260000|2021-04-22 16:51:00|4415|4412|4416|4409|4416|4412|4412|4409|1130
1619110270000|2021-04-22 16:51:10|4415||4412||4415||4412||2300
1619110280000|2021-04-22 16:51:20|4413||4413||4413||4413||0
1619110290000|2021-04-22 16:51:30|||||||||296
1619110300000|2021-04-22 16:51:40|4412|4411|4412|4409|4412|4411|4412|4409|0
1619110320000|2021-04-22 16:52:00|4411|4403|4411|4403|4411|4403|4411|4403|0
1619110350000|2021-04-22 16:52:30|4410||4410||4410||4410||1810
1619110390000|2021-04-22 16:53:10|4409|4400|4407|4400|4409|4400|4407|4400|1600
1619110400000|2021-04-22 16:53:20|4410|4404|4412|4405|4412|4407|4410|4404|857
1619110430000|2021-04-22 16:53:50|4411|4410|4411|4405|4411|4410|4411|4405|3274
1619110440000|2021-04-22 16:54:00|4410|4406|4409|4401|4410|4406|4409|4401|762
1619110470000|2021-04-22 16:54:30|||||||||104
1619110500000|2021-04-22 16:55:00|4413|4405|4413|4406|4413|4408|4413|4405|500
1619110540000|2021-04-22 16:55:40|4414|4407|4414|4406|4414|4408|4414|4406|700
1619110560000|2021-04-22 16:56:00||4407||4408||4410||4407|1345
1619110570000|2021-04-22 16:56:10|4410|4409|4410|4408|4410|4409|4410|4408|3022
1619110590000|2021-04-22 16:56:30||4409||4408||4409||4408|743
1619110600000|2021-04-22 16:56:40||4406||4406||4406||4406|500
1619110610000|2021-04-22 16:56:50|4409||4410||4410||4409||100
1619110620000|2021-04-22 16:57:00||4407||4407||4407||4407|0
1619110630000|2021-04-22 16:57:10|4409|4404|4409|4402|4409|4404|4408|4401|100
1619110640000|2021-04-22 16:57:20|||||||||100
1619110660000|2021-04-22 16:57:40|||||||||225
1619110680000|2021-04-22 16:58:00|4410|4405|4410|4408|4410|4408|4410|4405|1300
1619110690000|2021-04-22 16:58:10|||||||||100
1619110710000|2021-04-22 16:58:30|||||||||298
1619110720000|2021-04-22 16:58:40|||||||||100
1619110730000|2021-04-22 16:58:50|4409|4407|4410|4406|4410|4407|4409|4405|1594
1619110740000|2021-04-22 16:59:00||4407||4409||4410||4406|3384
1619110750000|2021-04-22 16:59:10||4410||4406||4410||4406|2065
1619110760000|2021-04-22 16:59:20||4405||4409||4410||4405|3349
1619110770000|2021-04-22 16:59:30||4410||4409||4410||4409|6377
1619110780000|2021-04-22 16:59:40|4409|4401|4410|4406|4410|4406|4408|4401|1200
1619110790000|2021-04-22 16:59:50||4408||4408||4408||4408|1385
1619110800000|2021-04-22 17:00:00|||||||||5780
1619110810000|2021-04-22 17:00:10||4409||4409||4409||4409|800
1619110820000|2021-04-22 17:00:20||4410||4409||4410||4409|3568
1619110830000|2021-04-22 17:00:30|||||||||3038
1619110840000|2021-04-22 17:00:40|||||||||100
1619110850000|2021-04-22 17:00:50|||||||||1000
1619110860000|2021-04-22 17:01:00|||||||||1024
1619110870000|2021-04-22 17:01:10|4412||4414||4414||4412||1900
1619110880000|2021-04-22 17:01:20|4415|4412|4416|4415|4419|4416|4415|4412|7786
1619110890000|2021-04-22 17:01:30|4419|4416|4417|4416|4419|4416|4416|4416|2895
1619110900000|2021-04-22 17:01:40|4419||4419||4419||4417||1200
1619110910000|2021-04-22 17:01:50|4418|4415|4417|4413|4418|4415|4417|4413|820
1619110920000|2021-04-22 17:02:00|4419|4414|4418|4414|4419|4414|4418|4414|600
1619110930000|2021-04-22 17:02:10|4417|4417|4417|4414|4417|4417|4417|4414|9669
1619110940000|2021-04-22 17:02:20||4413||4413||4413||4413|200
1619110950000|2021-04-22 17:02:30|4415|4411|4411|4400|4415|4411|4411|4400|600
1619110960000|2021-04-22 17:02:40|4410|4401|4417|4411|4417|4411|4410|4401|3579
1619110970000|2021-04-22 17:02:50|4413|4410|4413|4410|4413|4410|4413|4410|0
1619110980000|2021-04-22 17:03:00||4403||4407||4407||4403|300
1619110990000|2021-04-22 17:03:10|4416||4414||4416||4414||100
1619111010000|2021-04-22 17:03:30|4413|4405|4414|4405|4414|4405|4413|4405|550
1619111030000|2021-04-22 17:03:50||4404||4408||4408||4404|200
1619111050000|2021-04-22 17:04:10||4409||4409||4409||4409|0
1619111060000|2021-04-22 17:04:20||4408||4408||4408||4408|0
1619111070000|2021-04-22 17:04:30|4413|4406|4413|4406|4413|4406|4413|4406|0
1619111080000|2021-04-22 17:04:40|4411|4403|4410|4403|4411|4403|4410|4403|114
1619111090000|2021-04-22 17:04:50||4406||4406||4406||4403|300
1619111100000|2021-04-22 17:05:00||4403||4403||4403||4403|200
1619111110000|2021-04-22 17:05:10|4413|4404|4413|4406|4413|4407|4413|4404|1400
1619111120000|2021-04-22 17:05:20|4416|4410|4416|4410|4416|4411|4416|4410|0
1619111150000|2021-04-22 17:05:50|4415||4413||4415||4413||1774
1619111160000|2021-04-22 17:06:00|4412||4415||4415||4412||200
1619111170000|2021-04-22 17:06:10|4413|4404|4403|4396|4413|4404|4403|4394|1054
1619111180000|2021-04-22 17:06:20|4402|4389|4393|4380|4402|4389|4393|4380|239
1619111190000|2021-04-22 17:06:30|4392||4392||4392||4392||0
1619111200000|2021-04-22 17:06:40|4391|4381|4396|4389|4396|4389|4391|4380|1550
1619111210000|2021-04-22 17:06:50|4403|4392|4398|4393|4403|4393|4398|4392|1600
1619111220000|2021-04-22 17:07:00|4399|4396|4397|4386|4403|4396|4393|4385|1600
1619111230000|2021-04-22 17:07:10|4402|4385|4400|4390|4403|4394|4400|4385|900
1619111240000|2021-04-22 17:07:20|4398|4385|4383|4375|4398|4385|4380|4375|6400
1619111250000|2021-04-22 17:07:30|4382|4370|4383|4366|4383|4370|4377|4366|650
1619111260000|2021-04-22 17:07:40|4373|4360|4373|4360|4373|4360|4370|4360|100
1619111280000|2021-04-22 17:08:00|4374|4361|4383|4364|4383|4378|4374|4361|850
1619111290000|2021-04-22 17:08:10|4384|4374|4393|4386|4395|4386|4383|4366|899
1619111300000|2021-04-22 17:08:20|4390|4376|4387|4377|4390|4383|4387|4376|2821
1619111310000|2021-04-22 17:08:30|4386|4381|4393|4382|4393|4382|4386|4377|734
1619111320000|2021-04-22 17:08:40|4394|4384|4392|4384|4394|4388|4392|4384|800
1619111330000|2021-04-22 17:08:50|4391|4379|4385|4379|4391|4379|4385|4379|750
1619111350000|2021-04-22 17:09:10|4384|4368|4384|4371|4384|4371|4384|4366|0
1619111360000|2021-04-22 17:09:20|4383|4366|4383|4366|4383|4367|4383|4366|10100
1619111370000|2021-04-22 17:09:30|4378||4378||4378||4378||0
1619111380000|2021-04-22 17:09:40|4382|4367|4391|4375|4391|4381|4382|4366|1100
1619111390000|2021-04-22 17:09:50|4389||4389||4389||4389||500
1619111400000|2021-04-22 17:10:00|4388|4370|4386|4370|4388|4370|4386|4370|0
1619111430000|2021-04-22 17:10:30|4385|4371|4385|4370|4385|4371|4385|4370|0
1619111440000|2021-04-22 17:10:40|4384|4371|4384|4370|4384|4371|4384|4370|0
1619111450000|2021-04-22 17:10:50|4382|4366|4382|4366|4382|4366|4382|4366|200
1619111460000|2021-04-22 17:11:00|4380||4380||4380||4380||221
1619111470000|2021-04-22 17:11:10|4373|4365|4372|4362|4373|4365|4372|4361|891
1619111480000|2021-04-22 17:11:20||4361||4362||4362||4361|0
1619111490000|2021-04-22 17:11:30||4361||4363||4363||4361|600
1619111500000|2021-04-22 17:11:40||4362||4362||4362||4362|200
1619111510000|2021-04-22 17:11:50|||||||||200
1619111520000|2021-04-22 17:12:00|4369|4357|4360|4350|4369|4358|4360|4350|725
1619111530000|2021-04-22 17:12:10||4351||4350||4351||4350|0
1619111540000|2021-04-22 17:12:20|4361||4361||4361||4361||0
1619111560000|2021-04-22 17:12:40|||||||||500
1619111570000|2021-04-22 17:12:50|||||||||1000
1619111580000|2021-04-22 17:13:00|||||||||480
1619111590000|2021-04-22 17:13:10|4360|4351|4368|4353|4373|4356|4360|4350|3017
1619111600000|2021-04-22 17:13:20|4374|4363|4376|4368|4380|4368|4368|4363|1053
1619111610000|2021-04-22 17:13:30|4382|4372|4383|4371|4384|4375|4382|4368|400
1619111620000|2021-04-22 17:13:40|4382|4373|4382|4373|4382|4373|4382|4373|400
1619111630000|2021-04-22 17:13:50|4378|4371|4377|4368|4381|4372|4377|4368|2175
1619111640000|2021-04-22 17:14:00|4381|4370|4380|4370|4381|4372|4380|4370|400
1619111670000|2021-04-22 17:14:30|4379|4368|4369|4363|4379|4368|4364|4360|2182
1619111680000|2021-04-22 17:14:40|4379||4377||4379||4377||200
1619111690000|2021-04-22 17:14:50||4366||4366||4366||4366|0
1619111700000|2021-04-22 17:15:00|||||||||200
1619111710000|2021-04-22 17:15:10|4372|4363|4371|4363|4372|4363|4371|4363|549
1619111720000|2021-04-22 17:15:20|4369|4362|4366|4356|4369|4362|4366|4355|900
1619111730000|2021-04-22 17:15:30|4365|4361|4374|4363|4374|4363|4363|4356|700
1619111740000|2021-04-22 17:15:40||4361||4360||4361||4360|100
1619111750000|2021-04-22 17:15:50|4373|4361|4363|4360|4373|4361|4362|4350|500
1619111760000|2021-04-22 17:16:00|4372|4361|4373|4361|4373|4361|4372|4361|1720
1619111770000|2021-04-22 17:16:10|4372|4362|4372|4362|4373|4363|4372|4362|10000
1619111780000|2021-04-22 17:16:20||4360||4360||4360||4360|0
1619111790000|2021-04-22 17:16:30|4371||4373||4373||4371||0
1619111800000|2021-04-22 17:16:40|4368||4368||4368||4368||0
1619111810000|2021-04-22 17:16:50|4364|4355|4363|4353|4364|4355|4363|4350|500
1619111820000|2021-04-22 17:17:00|4362|4350|4359|4351|4362|4351|4359|4350|300
1619111830000|2021-04-22 17:17:10||4350||4350||4350||4350|0
1619111840000|2021-04-22 17:17:20|||||||||100
1619111850000|2021-04-22 17:17:30|4355|4348|4350|4340|4355|4348|4350|4340|1239
1619111860000|2021-04-22 17:17:40||4335||4335||4335||4335|100
1619111870000|2021-04-22 17:17:50|4345||4345||4345||4345||100
1619111890000|2021-04-22 17:18:10|4344|4327|4353|4343|4353|4343|4343|4327|8508
1619111900000|2021-04-22 17:18:20|4352|4345|4358|4350|4362|4353|4352|4341|1368
1619111910000|2021-04-22 17:18:30|4357|4352|4359|4350|4360|4353|4349|4341|3079
1619111920000|2021-04-22 17:18:40|4357|4352|4357|4352|4358|4352|4355|4349|3040
1619111930000|2021-04-22 17:18:50|4358|4353|4356|4349|4368|4359|4356|4349|2663
1619111940000|2021-04-22 17:19:00|4360|4352|4359|4351|4360|4352|4359|4349|2002
1619111950000|2021-04-22 17:19:10|4360|4352|4348|4344|4360|4355|4348|4344|1924
1619111960000|2021-04-22 17:19:20|4346|4333|4346|4329|4346|4333|4346|4329|1287
1619111970000|2021-04-22 17:19:30|4348|4335|4360|4342|4360|4342|4347|4335|700
1619111980000|2021-04-22 17:19:40|4355|4345|4360|4335|4360|4347|4350|4335|2299
1619111990000|2021-04-22 17:19:50|4359|4336|4360|4346|4361|4350|4358|4336|2000
1619112000000|2021-04-22 17:20:00|4359|4351|4350|4335|4359|4351|4350|4335|3500
1619112010000|2021-04-22 17:20:10|4351|4337|4357|4336|4360|4350|4350|4335|1883
1619112020000|2021-04-22 17:20:20|4361|4343|4360|4353|4361|4353|4360|4342|6200
1619112030000|2021-04-22 17:20:30|4359|4348|4361|4352|4361|4352|4356|4347|2500
1619112040000|2021-04-22 17:20:40|4363|4355|4366|4357|4368|4358|4363|4355|6102
1619112050000|2021-04-22 17:20:50|4373|4355|4364|4360|4373|4363|4362|4355|2100
1619112060000|2021-04-22 17:21:00|4363|4355|4360|4355|4367|4361|4360|4355|13118
1619112080000|2021-04-22 17:21:20|4361|4356|4365|4355|4365|4358|4361|4355|767
1619112090000|2021-04-22 17:21:30|4364|4356|4364|4358|4365|4358|4363|4341|600
1619112110000|2021-04-22 17:21:50|||||||||200
1619112120000|2021-04-22 17:22:00|4361|4346|4362|4355|4365|4361|4359|4345|1700
1619112130000|2021-04-22 17:22:10|4363|4360|4371|4364|4371|4364|4363|4355|1744
1619112140000|2021-04-22 17:22:20|4375|4366|4378|4366|4378|4367|4375|4366|0
1619112150000|2021-04-22 17:22:30||4368||4368||4368||4368|0
1619112160000|2021-04-22 17:22:40|4376|4369|4375|4368|4376|4373|4375|4368|0
1619112170000|2021-04-22 17:22:50|4374|4366|4375|4367|4375|4367|4373|4366|5550
1619112180000|2021-04-22 17:23:00|4374|4366|4371|4358|4374|4366|4371|4357|700
1619112190000|2021-04-22 17:23:10|4372||4372||4372||4372||0
1619112200000|2021-04-22 17:23:20||4360||4360||4360||4360|0
1619112210000|2021-04-22 17:23:30|4379|4361|4379|4361|4379|4361|4379|4360|101
1619112240000|2021-04-22 17:24:00|4386|4368|4386|4362|4386|4371|4386|4362|100
1619112250000|2021-04-22 17:24:10|||||||||100
1619112270000|2021-04-22 17:24:30|4385|4371|4384|4366|4385|4371|4384|4365|2600
1619112280000|2021-04-22 17:24:40|4385||4385||4385||4385||800
1619112290000|2021-04-22 17:24:50|||||||||340
1619112300000|2021-04-22 17:25:00|4389|4367|4390|4378|4390|4378|4389|4367|0
1619112310000|2021-04-22 17:25:10|4391|4379|4395|4380|4395|4380|4391|4379|0
1619112320000|2021-04-22 17:25:20||4381||4380||4382||4380|0
1619112330000|2021-04-22 17:25:30|||||||||100
1619112340000|2021-04-22 17:25:40|4393|4381|4393|4380|4393|4381|4393|4380|420
1619112350000|2021-04-22 17:25:50|4392||4392||4392||4392||100
1619112360000|2021-04-22 17:26:00|4391||4391||4391||4390||0
1619112370000|2021-04-22 17:26:10|||||||||100
1619112400000|2021-04-22 17:26:40|4392|4381|4395|4380|4396|4389|4392|4380|495
1619112420000|2021-04-22 17:27:00|4394|4381|4399|4383|4399|4387|4394|4381|200
1619112440000|2021-04-22 17:27:20|4400|4389|4400|4389|4400|4389|4400|4389|1800
1619112450000|2021-04-22 17:27:30|4399||4400||4400||4399||500
1619112470000|2021-04-22 17:27:50|4399||4399||4399||4399||0
1619112480000|2021-04-22 17:28:00|4401|4394|4404|4391|4404|4396|4401|4391|606
1619112490000|2021-04-22 17:28:10|||||||||100
1619112500000|2021-04-22 17:28:20|4400|4392|4400|4392|4410|4392|4400|4392|1100
1619112510000|2021-04-22 17:28:30|4410|4393|4400|4399|4410|4399|4400|4393|5412
1619112520000|2021-04-22 17:28:40|4406|4398|4401|4387|4406|4400|4399|4387|6069
1619112530000|2021-04-22 17:28:50|||||||||100
1619112540000|2021-04-22 17:29:00|4400|4388|4401|4392|4401|4392|4400|4387|300
1619112550000|2021-04-22 17:29:10|4404|4393|4404|4398|4404|4398|4404|4393|613
1619112560000|2021-04-22 17:29:20|||||||||100
1619112570000|2021-04-22 17:29:30|4398|4392|4398|4392|4398|4392|4398|4392|100
1619112580000|2021-04-22 17:29:40|4403|4395|4404|4398|4404|4398|4402|4395|100
1619112600000|2021-04-22 17:30:00|4402|4392|4396|4387|4402|4392|4396|4387|100
1619112610000|2021-04-22 17:30:10|4393|4386|4384|4376|4393|4386|4383|4376|890
1619112620000|2021-04-22 17:30:20|4383|4380|4391|4379|4393|4381|4383|4379|500
1619112630000|2021-04-22 17:30:30|4390||4391||4391||4390||0
1619112640000|2021-04-22 17:30:40|4390||4390||4390||4390||600
1619112660000|2021-04-22 17:31:00||4377||4377||4377||4377|0
1619112680000|2021-04-22 17:31:20|4389||4390||4390||4389||0
1619112700000|2021-04-22 17:31:40|4389|4378|4389|4377|4389|4378|4389|4377|100
1619112710000|2021-04-22 17:31:50||4378||4378||4379||4377|1212
1619112720000|2021-04-22 17:32:00|4391|4376|4389|4376|4391|4376|4389|4376|100
1619112730000|2021-04-22 17:32:10|4388|4377|4388|4376|4388|4377|4388|4376|289
1619112750000|2021-04-22 17:32:30|4389|4382|4395|4383|4395|4383|4389|4382|523
1619112760000|2021-04-22 17:32:40|4394|4376|4394|4376|4394|4376|4394|4376|0
1619112770000|2021-04-22 17:32:50|4393||4393||4393||4393||0
1619112780000|2021-04-22 17:33:00|4392||4391||4392||4390||0
1619112800000|2021-04-22 17:33:20|4393||4393||4393||4393||0
1619112820000|2021-04-22 17:33:40|4392|4377|4394|4377|4394|4377|4392|4377|0
1619112830000|2021-04-22 17:33:50|4393||4393||4393||4393||200
1619112840000|2021-04-22 17:34:00|4392|4378|4393|4378|4393|4378|4392|4378|0
1619112850000|2021-04-22 17:34:10|4392||4391||4392||4391||0
1619112860000|2021-04-22 17:34:20|4393||4393||4393||4393||0
1619112870000|2021-04-22 17:34:30||4379||4380||4380||4379|192
1619112880000|2021-04-22 17:34:40||4381||4381||4381||4381|100
1619112910000|2021-04-22 17:35:10|4390||4390||4390||4390||0
1619112920000|2021-04-22 17:35:20|||||||||100
1619112930000|2021-04-22 17:35:30|||||||||169
1619112940000|2021-04-22 17:35:40|||||||||100
1619112960000|2021-04-22 17:36:00|4389||4389||4389||4389||0
1619112970000|2021-04-22 17:36:10|||||||||200
1619112980000|2021-04-22 17:36:20|4391|4387|4391|4386|4391|4387|4391|4386|1380
1619112990000|2021-04-22 17:36:30|4390|4385|4390|4380|4390|4385|4388|4379|0
1619113000000|2021-04-22 17:36:40|4389|4379|4389|4379|4389|4379|4389|4379|0
1619113010000|2021-04-22 17:36:50|4390||4389||4390||4389||0
1619113020000|2021-04-22 17:37:00|4390|4380|4390|4379|4391|4380|4390|4379|0
1619113030000|2021-04-22 17:37:10||4380||4380||4380||4379|0
1619113040000|2021-04-22 17:37:20||4379||4379||4379||4379|300
1619113050000|2021-04-22 17:37:30||4380||4380||4380||4380|0
1619113060000|2021-04-22 17:37:40|4381|4381|4390|4382|4390|4382|4381|4381|1362
1619113090000|2021-04-22 17:38:10|4383|4381|4381|4375|4383|4381|4381|4375|2252
1619113100000|2021-04-22 17:38:20|4382|4372|4378|4365|4382|4372|4378|4365|408
1619113110000|2021-04-22 17:38:30|4382|4370|4382|4370|4382|4370|4382|4370|0
1619113120000|2021-04-22 17:38:40|4381||4381||4381||4381||100
1619113130000|2021-04-22 17:38:50|4382||4380||4382||4380||100
1619113140000|2021-04-22 17:39:00|4379|4371|4380|4370|4380|4371|4379|4370|0
1619113150000|2021-04-22 17:39:10|4381||4381||4381||4380||0
1619113160000|2021-04-22 17:39:20|4380||4380||4380||4380||100
1619113170000|2021-04-22 17:39:30||4367||4367||4367||4367|0
1619113200000|2021-04-22 17:40:00|4379|4365|4379|4365|4379|4365|4379|4365|0
1619113210000|2021-04-22 17:40:10|4371|4364|4370|4360|4371|4364|4370|4360|100
1619113220000|2021-04-22 17:40:20|4371|4361|4379|4363|4379|4363|4371|4361|400
1619113230000|2021-04-22 17:40:30||4364||4364||4364||4364|0
1619113240000|2021-04-22 17:40:40||4363||4360||4363||4357|0
1619113250000|2021-04-22 17:40:50||4362||4362||4362||4362|0
1619113260000|2021-04-22 17:41:00|4378|4357|4376|4362|4378|4362|4376|4357|0
1619113270000|2021-04-22 17:41:10|4375|4360|4376|4360|4376|4361|4375|4360|0
1619113280000|2021-04-22 17:41:20|4378|4362|4376|4361|4378|4362|4376|4360|400
1619113290000|2021-04-22 17:41:30|4378|4360|4378|4362|4378|4363|4378|4360|0
1619113300000|2021-04-22 17:41:40|4377||4377||4377||4377||0
1619113310000|2021-04-22 17:41:50|4376|4363|4377|4363|4377|4363|4376|4362|0
1619113320000|2021-04-22 17:42:00||4364||4364||4364||4364|0
1619113330000|2021-04-22 17:42:10|4376|4365|4377|4364|4377|4365|4376|4364|0
1619113340000|2021-04-22 17:42:20|4375|4365|4365|4344|4375|4365|4365|4344|900
1619113360000|2021-04-22 17:42:40|4364||4364||4364||4364||200
1619113370000|2021-04-22 17:42:50|4363||4362||4363||4362||0
1619113380000|2021-04-22 17:43:00||4345||4344||4345||4344|0
1619113390000|2021-04-22 17:43:10|||||||||100
1619113400000|2021-04-22 17:43:20||4345||4344||4345||4344|100
1619113430000|2021-04-22 17:43:50||4345||4344||4345||4344|100
1619113440000|2021-04-22 17:44:00|4361|4345|4361|4345|4361|4345|4361|4344|100
1619113450000|2021-04-22 17:44:10|4359|4344|4361|4355|4361|4357|4357|4343|2700
1619113460000|2021-04-22 17:44:20|4362|4356|4369|4346|4369|4361|4362|4346|4592
1619113470000|2021-04-22 17:44:30|4363|4347|4364|4346|4364|4347|4363|4346|0
1619113490000|2021-04-22 17:44:50|4363||4359||4363||4359||0
1619113500000|2021-04-22 17:45:00||4347||4346||4347||4346|1000
1619113510000|2021-04-22 17:45:10|4358||4357||4359||4357||0
1619113520000|2021-04-22 17:45:20|4358|4347|4364|4347|4364|4351|4356|4346|2395
1619113530000|2021-04-22 17:45:30|4365|4357|4369|4362|4372|4362|4364|4357|874
1619113540000|2021-04-22 17:45:40|4368|4357|4361|4357|4368|4357|4359|4346|7111
1619113560000|2021-04-22 17:46:00|4362|4359|4368|4359|4368|4359|4362|4359|491
1619113570000|2021-04-22 17:46:10||4358||4358||4358||4358|100
1619113580000|2021-04-22 17:46:20||4346||4346||4346||4346|100
1619113590000|2021-04-22 17:46:30|4367|4349|4367|4346|4367|4349|4367|4346|300
1619113600000|2021-04-22 17:46:40|4366||4366||4366||4366||0
1619113610000|2021-04-22 17:46:50||4357||4346||4357||4346|100
1619113620000|2021-04-22 17:47:00|4362|4349|4361|4349|4362|4350|4361|4349|200
1619113660000|2021-04-22 17:47:40||4346||4346||4346||4346|0
1619113670000|2021-04-22 17:47:50|4360||4360||4360||4360||100
1619113680000|2021-04-22 17:48:00|4361|4347|4368|4358|4368|4359|4361|4347|620
1619113690000|2021-04-22 17:48:10|4367||4366||4367||4366||0
1619113700000|2021-04-22 17:48:20|4362|4348|4365|4345|4365|4358|4362|4345|800
1619113710000|2021-04-22 17:48:30|4368|4361|4373|4362|4375|4364|4367|4345|1700
1619113720000|2021-04-22 17:48:40|4369|4351|4367|4353|4369|4353|4367|4351|0
1619113730000|2021-04-22 17:48:50||4352||4352||4352||4352|0
1619113740000|2021-04-22 17:49:00|4372|4353|4371|4354|4373|4354|4371|4353|0
1619113750000|2021-04-22 17:49:10|4369||4369||4369||4369||0
1619113760000|2021-04-22 17:49:20|4368|4348|4368|4348|4368|4348|4368|4348|0
1619113770000|2021-04-22 17:49:30|4367||4366||4367||4366||0
1619113780000|2021-04-22 17:49:40|4364|4349|4362|4348|4364|4349|4362|4348|100
1619113790000|2021-04-22 17:49:50|4361||4359||4361||4359||0
1619113800000|2021-04-22 17:50:00|4358|4353|4364|4353|4364|4353|4358|4353|300
1619113810000|2021-04-22 17:50:10|4363|4340|4362|4348|4363|4348|4362|4340|0
1619113820000|2021-04-22 17:50:20|4363|4349|4363|4349|4364|4355|4363|4348|4060
1619113830000|2021-04-22 17:50:30|4362|4359|4366|4355|4367|4359|4360|4349|1654
1619113840000|2021-04-22 17:50:40|4368|4360|4367|4360|4368|4360|4367|4355|2621
1619113850000|2021-04-22 17:50:50|4369|4365|4369|4360|4370|4365|4366|4360|4848
1619113860000|2021-04-22 17:51:00|4370|4365|4377|4367|4378|4369|4369|4365|2000
1619113870000|2021-04-22 17:51:10|4376|4366|4382|4370|4382|4373|4373|4365|1600
1619113880000|2021-04-22 17:51:20|4381|4375|4371|4365|4381|4375|4371|4365|1900
1619113890000|2021-04-22 17:51:30|4375|4366|4380|4375|4380|4375|4375|4365|1500
1619113900000|2021-04-22 17:51:40|4381|4372|4381|4375|4382|4377|4381|4372|2380
1619113910000|2021-04-22 17:51:50|||||||||100
1619113920000|2021-04-22 17:52:00|4380|4372|4376|4366|4380|4375|4371|4365|400
1619113930000|2021-04-22 17:52:10|4381|4369|4380|4371|4381|4371|4380|4369|2301
1619113940000|2021-04-22 17:52:20|4379|4373|4376|4371|4379|4373|4376|4371|1294
1619113950000|2021-04-22 17:52:30|4379|4373|4379|4371|4379|4373|4379|4371|500
1619113970000|2021-04-22 17:52:50|4378|4369|4372|4353|4378|4369|4367|4353|800
1619113980000|2021-04-22 17:53:00|4373|4358|4372|4367|4373|4367|4372|4358|2200
1619113990000|2021-04-22 17:53:10|4373|4370|4377|4370|4378|4370|4373|4370|400
1619114000000|2021-04-22 17:53:20|4374|4367|4376|4367|4376|4367|4374|4367|0
1619114020000|2021-04-22 17:53:40|4377|4363|4377|4367|4377|4367|4377|4357|3034
1619114030000|2021-04-22 17:53:50|4376|4359|4371|4359|4377|4359|4369|4359|200
1619114040000|2021-04-22 17:54:00||4360||4359||4360||4359|10310
1619114050000|2021-04-22 17:54:10||4352||4352||4352||4352|685
1619114060000|2021-04-22 17:54:20|4370|4357|4370|4365|4370|4365|4370|4357|618
1619114070000|2021-04-22 17:54:30|4369|4358|4370|4367|4371|4367|4367|4358|2100
1619114080000|2021-04-22 17:54:40|4369|4357|4371|4364|4371|4367|4366|4357|4179
1619114090000|2021-04-22 17:54:50|4370|4359|4369|4364|4370|4366|4369|4359|500
1619114100000|2021-04-22 17:55:00|4367|4359|4367|4359|4368|4359|4367|4359|1000
1619114110000|2021-04-22 17:55:10||4361||4361||4363||4361|2400
1619114120000|2021-04-22 17:55:20|4366|4359|4363|4354|4366|4359|4362|4354|10473
1619114130000|2021-04-22 17:55:30|4362|4350|4356|4350|4362|4350|4356|4350|693
1619114140000|2021-04-22 17:55:40|4353|4340|4347|4341|4356|4341|4346|4336|1000
1619114150000|2021-04-22 17:55:50|4344|4336|4354|4341|4354|4341|4343|4335|704
1619114160000|2021-04-22 17:56:00|4351|4350|4359|4351|4361|4352|4350|4350|5665
1619114170000|2021-04-22 17:56:10|4358|4350|4358|4350|4358|4350|4358|4350|553
1619114180000|2021-04-22 17:56:20|4355||4355||4355||4355||0
1619114190000|2021-04-22 17:56:30|4353|4341|4354|4343|4354|4344|4352|4341|3165
1619114200000|2021-04-22 17:56:40|4353|4344|4353|4344|4353|4345|4353|4344|5540
1619114210000|2021-04-22 17:56:50|||||||||900
1619114220000|2021-04-22 17:57:00|4351|4342|4346|4335|4351|4342|4346|4335|200
1619114230000|2021-04-22 17:57:10|4345|4333|4344|4333|4345|4334|4344|4333|2360
1619114240000|2021-04-22 17:57:20|4343|4331|4350|4330|4350|4342|4341|4329|2062
1619114250000|2021-04-22 17:57:30|4353|4340|4360|4350|4362|4352|4352|4340|2500
1619114260000|2021-04-22 17:57:40|4364|4351|4364|4353|4364|4358|4359|4350|883
1619114270000|2021-04-22 17:57:50|4362|4358|4367|4363|4367|4363|4362|4358|2300
1619114280000|2021-04-22 17:58:00|4366|4361|4367|4363|4367|4365|4364|4361|5615
1619114290000|2021-04-22 17:58:10|4368|4365|4366|4363|4368|4365|4366|4363|4600
1619114300000|2021-04-22 17:58:20|4367|4365|4377|4365|4380|4368|4367|4365|711
1619114310000|2021-04-22 17:58:30|4378|4366|4378|4366|4378|4366|4378|4365|1200
1619114320000|2021-04-22 17:58:40|4375|4365|4375|4365|4375|4365|4375|4365|0
1619114330000|2021-04-22 17:58:50|4374||4374||4374||4374||1851
1619114340000|2021-04-22 17:59:00|4375||4375||4375||4375||0
1619114360000|2021-04-22 17:59:20|4372||4372||4372||4372||0
1619114380000|2021-04-22 17:59:40|||||||||200
1619114390000|2021-04-22 17:59:50|4371|4363|4372|4365|4372|4369|4366|4362|3514
1619114400000|2021-04-22 18:00:00|4369|4362|4367|4358|4371|4365|4367|4358|1555
1619114410000|2021-04-22 18:00:10|4365||4365||4365||4365||200
1619114420000|2021-04-22 18:00:20|||||||||800
1619114430000|2021-04-22 18:00:30|4364|4350|4353|4340|4364|4351|4351|4340|600
1619114440000|2021-04-22 18:00:40|4350|4337|4356|4347|4357|4355|4350|4337|2243
1619114450000|2021-04-22 18:00:50||4348||4347||4348||4347|2060
1619114460000|2021-04-22 18:01:00|4360|4348|4368|4355|4370|4359|4360|4348|2167
1619114470000|2021-04-22 18:01:10|4369|4360|4369|4365|4369|4366|4366|4360|1600
1619114480000|2021-04-22 18:01:20|4371|4366|4368|4360|4371|4367|4368|4360|2250
1619114490000|2021-04-22 18:01:30|4367|4366|4374|4366|4377|4368|4364|4360|3909
1619114500000|2021-04-22 18:01:40|4372|4365|4375|4364|4378|4369|4372|4363|760
1619114510000|2021-04-22 18:01:50|4374|4361|4374|4354|4374|4361|4374|4354|300
1619114520000|2021-04-22 18:02:00|4372|4352|4370|4359|4372|4363|4366|4352|7299
1619114530000|2021-04-22 18:02:10|4368|4352|4365|4361|4368|4362|4363|4352|1700
1619114540000|2021-04-22 18:02:20|4366|4362|4364|4361|4368|4363|4364|4361|1781
1619114550000|2021-04-22 18:02:30|4366|4365|4367|4362|4367|4365|4362|4357|3082
1619114560000|2021-04-22 18:02:40|4365|4359|4362|4361|4365|4363|4362|4349|4155
1619114570000|2021-04-22 18:02:50|4365|4362|4358|4346|4367|4363|4358|4346|10017
1619114580000|2021-04-22 18:03:00|4359|4348|4354|4346|4359|4348|4354|4346|100
1619114590000|2021-04-22 18:03:10|4355|4350|4358|4348|4359|4350|4355|4346|2200
1619114600000|2021-04-22 18:03:20|4356|4350|4356|4352|4356|4352|4356|4350|900
1619114610000|2021-04-22 18:03:30||4350||4346||4350||4346|300
1619114620000|2021-04-22 18:03:40|4354|4349|4354|4346|4356|4349|4353|4346|2600
1619114630000|2021-04-22 18:03:50|4355|4347|4354|4351|4355|4352|4353|4346|4151
1619114640000|2021-04-22 18:04:00|4355|4341|4354|4340|4355|4341|4353|4340|4080
1619114650000|2021-04-22 18:04:10|4353|4350|4351|4341|4353|4350|4351|4340|8785
1619114660000|2021-04-22 18:04:20|4348|4344|4349|4342|4351|4344|4348|4342|100
1619114670000|2021-04-22 18:04:30|4346|4340|4350|4338|4350|4345|4346|4338|2700
1619114680000|2021-04-22 18:04:40|4351|4345|4354|4346|4356|4350|4351|4345|1011
1619114690000|2021-04-22 18:04:50|4355|4347|4354|4351|4355|4352|4353|4347|2355
1619114700000|2021-04-22 18:05:00|4355|4347|4348|4339|4355|4349|4347|4339|3718
1619114710000|2021-04-22 18:05:10|4347|4343|4351|4346|4352|4347|4347|4339|1200
1619114720000|2021-04-22 18:05:20|4352|4347|4354|4348|4355|4349|4352|4346|3150
1619114730000|2021-04-22 18:05:30||4349||4350||4350||4348|2120
1619114740000|2021-04-22 18:05:40|4355|4351|4360|4355|4360|4356|4354|4350|4582
1619114750000|2021-04-22 18:05:50|4365|4354|4366|4359|4366|4359|4364|4354|200
1619114760000|2021-04-22 18:06:00|||||||||6686
1619114770000|2021-04-22 18:06:10|4364|4361|4366|4360|4366|4361|4362|4358|1800
1619114780000|2021-04-22 18:06:20|4365|4362|4366|4362|4366|4362|4365|4360|969
1619114790000|2021-04-22 18:06:30|4365||4365||4365||4365||11720
1619114800000|2021-04-22 18:06:40|4364|4360|4361|4358|4364|4360|4361|4358|500
1619114810000|2021-04-22 18:06:50|4360|4354|4357|4354|4360|4355|4357|4354|500
1619114820000|2021-04-22 18:07:00|4356|4355|4359|4349|4359|4355|4354|4349|2708
1619114830000|2021-04-22 18:07:10|4354|4353|4359|4351|4359|4356|4353|4349|968
1619114840000|2021-04-22 18:07:20|4355|4349|4359|4351|4359|4351|4352|4349|1038
1619114850000|2021-04-22 18:07:30|4360|4357|4358|4348|4360|4357|4358|4347|978
1619114860000|2021-04-22 18:07:40|4357|4347|4359|4348|4360|4356|4356|4347|5116
1619114870000|2021-04-22 18:07:50|4358||4358||4358||4358||0
1619114880000|2021-04-22 18:08:00||4349||4344||4349||4344|0
1619114890000|2021-04-22 18:08:10||4345||4342||4345||4342|880
1619114900000|2021-04-22 18:08:20|4357||4357||4357||4357||0
1619114920000|2021-04-22 18:08:40|4356|4343|4357|4349|4357|4349|4356|4343|700
1619114930000|2021-04-22 18:08:50|4358|4351|4364|4358|4364|4359|4358|4351|1536
1619114940000|2021-04-22 18:09:00|4367|4360|4364|4360|4367|4360|4364|4360|400
1619114950000|2021-04-22 18:09:10|||||||||300
1619114970000|2021-04-22 18:09:30|||||||||100
1619114980000|2021-04-22 18:09:40|4366|4361|4370|4363|4370|4363|4366|4361|355
1619114990000|2021-04-22 18:09:50|4375|4366|4374|4364|4375|4369|4371|4364|690
1619115000000|2021-04-22 18:10:00|4372|4359|4368|4357|4372|4360|4368|4357|100
1619115010000|2021-04-22 18:10:10|4366||4366||4366||4366||0
1619115020000|2021-04-22 18:10:20||4354||4354||4354||4354|100
1619115030000|2021-04-22 18:10:30||4350||4350||4354||4350|0
1619115040000|2021-04-22 18:10:40||4354||4357||4357||4354|100
1619115060000|2021-04-22 18:11:00|4365|4354|4364|4349|4365|4354|4364|4349|400
1619115070000|2021-04-22 18:11:10|4361|4350|4369|4358|4370|4361|4361|4350|2539
1619115080000|2021-04-22 18:11:20|4368||4369||4369||4368||0
1619115090000|2021-04-22 18:11:30|4368|4353|4368|4355|4368|4355|4368|4353|200
1619115100000|2021-04-22 18:11:40||4353||4353||4355||4353|0
1619115110000|2021-04-22 18:11:50|4366|4355|4366|4351|4366|4355|4366|4351|100
1619115120000|2021-04-22 18:12:00|4368|4355|4368|4355|4368|4355|4368|4351|889
1619115130000|2021-04-22 18:12:10||4351||4355||4355||4351|0
1619115140000|2021-04-22 18:12:20|4367||4367||4367||4367||100
1619115150000|2021-04-22 18:12:30|||||||||100
1619115170000|2021-04-22 18:12:50|||||||||100
1619115180000|2021-04-22 18:13:00|4366||4365||4366||4365||0
1619115190000|2021-04-22 18:13:10|4364||4364||4364||4364||0
1619115210000|2021-04-22 18:13:30||4356||4356||4356||4356|0
1619115220000|2021-04-22 18:13:40|||||||||200
1619115230000|2021-04-22 18:13:50|4363||4362||4363||4362||200
1619115240000|2021-04-22 18:14:00|||||||||1200
1619115250000|2021-04-22 18:14:10|4363|4357|4369|4362|4369|4362|4363|4357|1600
1619115270000|2021-04-22 18:14:30|||||||||100
1619115320000|2021-04-22 18:15:20|4371|4368|4371|4369|4371|4369|4371|4368|2700
1619115330000|2021-04-22 18:15:30|4377|4363|4377|4362|4377|4367|4375|4362|300
1619115340000|2021-04-22 18:15:40|||||||||100
1619115350000|2021-04-22 18:15:50|4376||4377||4377||4376||100
1619115380000|2021-04-22 18:16:20|4376||4376||4376||4376||200
1619115390000|2021-04-22 18:16:30|4375|4370|4374|4362|4375|4370|4374|4362|200
1619115400000|2021-04-22 18:16:40|4372|4363|4374|4362|4374|4363|4372|4362|0
1619115420000|2021-04-22 18:17:00|4373||4373||4373||4373||0
1619115440000|2021-04-22 18:17:20|||||||||100
1619115450000|2021-04-22 18:17:30|||||||||100
1619115480000|2021-04-22 18:18:00|4372|4363|4372|4363|4372|4363|4372|4363|300
1619115490000|2021-04-22 18:18:10|4371||4371||4371||4371||0
1619115500000|2021-04-22 18:18:20|4370|4361|4370|4361|4370|4361|4370|4361|600
1619115510000|2021-04-22 18:18:30|4368|4357|4365|4357|4368|4357|4364|4357|200
1619115520000|2021-04-22 18:18:40||4349||4349||4349||4349|400
1619115530000|2021-04-22 18:18:50|4362||4362||4362||4362||1200
1619115540000|2021-04-22 18:19:00|4361|4350|4368|4359|4376|4365|4360|4350|3083
1619115570000|2021-04-22 18:19:30||4353||4360||4360||4353|400
1619115600000|2021-04-22 18:20:00|4367||4367||4367||4367||0
1619115620000|2021-04-22 18:20:20||4361||4361||4361||4361|0
1619115640000|2021-04-22 18:20:40|||||||||356
1619115670000|2021-04-22 18:21:10|4366||4366||4366||4366||0
1619115680000|2021-04-22 18:21:20|||||||||555
1619115690000|2021-04-22 18:21:30|4365||4365||4365||4365||200
1619115700000|2021-04-22 18:21:40|4366|4362|4372|4365|4372|4365|4366|4362|1100
1619115750000|2021-04-22 18:22:30|4369|4362|4372|4363|4372|4363|4369|4362|800
1619115760000|2021-04-22 18:22:40|4371||4371||4371||4371||0
1619115790000|2021-04-22 18:23:10|||||||||300
1619115800000|2021-04-22 18:23:20|4372|4364|4377|4363|4377|4376|4372|4363|1436
1619115810000|2021-04-22 18:23:30||4364||4363||4364||4363|107
1619115830000|2021-04-22 18:23:50|4376|4364|4376|4364|4376|4364|4376|4364|0
1619115840000|2021-04-22 18:24:00||4363||4364||4364||4363|160
1619115860000|2021-04-22 18:24:20|4375||4376||4376||4375||500
1619115890000|2021-04-22 18:24:50||4365||4365||4365||4365|100
1619115900000|2021-04-22 18:25:00|||||||||300
1619115910000|2021-04-22 18:25:10|4375||4376||4376||4375||980
1619115930000|2021-04-22 18:25:30|||||||||100
1619115940000|2021-04-22 18:25:40|||||||||100
1619115960000|2021-04-22 18:26:00||4367||4367||4367||4367|100
1619115990000|2021-04-22 18:26:30|4375|4361|4373|4361|4375|4362|4373|4361|644
1619116000000|2021-04-22 18:26:40|4368|4368|4380|4371|4380|4376|4368|4368|1558
1619116010000|2021-04-22 18:26:50|4377|4365|4380|4365|4380|4365|4377|4365|100
1619116050000|2021-04-22 18:27:30||4366||4367||4367||4366|0
1619116060000|2021-04-22 18:27:40|4383|4370|4390|4375|4390|4381|4383|4370|1100
1619116070000|2021-04-22 18:27:50|4387||4390||4390||4387||0
1619116080000|2021-04-22 18:28:00|4387||4387||4390||4387||0
1619116090000|2021-04-22 18:28:10|||||||||800
1619116110000|2021-04-22 18:28:30|4386||4382||4386||4382||1300
1619116120000|2021-04-22 18:28:40|4381|4376|4387|4379|4387|4379|4381|4376|700
1619116130000|2021-04-22 18:28:50||4377||4377||4377||4377|0
1619116140000|2021-04-22 18:29:00||4376||4376||4376||4376|0
1619116160000|2021-04-22 18:29:20|4392|4381|4393|4386|4394|4386|4392|4381|500
1619116170000|2021-04-22 18:29:30|4395|4387|4395|4389|4395|4389|4392|4387|664
1619116210000|2021-04-22 18:30:10|||||||||100
1619116220000|2021-04-22 18:30:20|4394|4383|4397|4391|4397|4393|4392|4383|400
1619116240000|2021-04-22 18:30:40||4393||4393||4393||4393|0
1619116300000|2021-04-22 18:31:40|4395|4392|4395|4390|4395|4392|4395|4390|100
1619116310000|2021-04-22 18:31:50||4391||4391||4391||4391|405
1619116340000|2021-04-22 18:32:20|4394|4389|4394|4389|4394|4389|4394|4389|0
1619116350000|2021-04-22 18:32:30|4393|4387|4394|4387|4394|4387|4393|4386|500
1619116360000|2021-04-22 18:32:40||4386||4387||4387||4382|0
1619116370000|2021-04-22 18:32:50||4382||4386||4388||4382|0
1619116380000|2021-04-22 18:33:00||4387||4387||4387||4387|0
1619116400000|2021-04-22 18:33:20||4386||4387||4387||4383|0
1619116410000|2021-04-22 18:33:30||4386||4387||4387||4386|0
1619116420000|2021-04-22 18:33:40||4383||4383||4385||4383|0
1619116430000|2021-04-22 18:33:50|4393|4385|4394|4391|4394|4393|4393|4383|1809
1619116440000|2021-04-22 18:34:00|4393|4389|4393|4386|4393|4389|4393|4386|0
1619116450000|2021-04-22 18:34:10||4387||4387||4387||4387|100
1619116480000|2021-04-22 18:34:40||4390||4390||4390||4390|0
1619116490000|2021-04-22 18:34:50|4392|4383|4391|4388|4392|4389|4390|4383|800
1619116500000|2021-04-22 18:35:00||4387||4387||4387||4387|900
1619116510000|2021-04-22 18:35:10|4390|4385|4387|4382|4390|4385|4387|4382|300
1619116520000|2021-04-22 18:35:20|4389|4385|4389|4386|4389|4387|4389|4385|1424
1619116530000|2021-04-22 18:35:30|4388|4382|4387|4382|4389|4382|4387|4382|500
1619116550000|2021-04-22 18:35:50|4389|4384|4388|4382|4389|4384|4388|4382|400
1619116560000|2021-04-22 18:36:00|4389|4383|4392|4382|4392|4386|4389|4382|2411
1619116590000|2021-04-22 18:36:30||4383||4383||4383||4383|0
1619116610000|2021-04-22 18:36:50|4396|4387|4396|4390|4396|4393|4394|4387|905
1619116620000|2021-04-22 18:37:00|4397|4391|4397|4391|4397|4391|4397|4391|0
1619116630000|2021-04-22 18:37:10|4399|4393|4399|4396|4399|4396|4399|4393|667
1619116640000|2021-04-22 18:37:20|4398|4391|4399|4395|4399|4395|4398|4391|300
1619116650000|2021-04-22 18:37:30|4400|4394|4400|4394|4400|4394|4400|4394|1395
1619116660000|2021-04-22 18:37:40|4405|4399|4406|4399|4406|4400|4405|4399|2205
1619116670000|2021-04-22 18:37:50|4405|4402|4406|4399|4406|4403|4405|4399|500
1619116680000|2021-04-22 18:38:00||4402||4399||4402||4399|0
1619116730000|2021-04-22 18:38:50|4405|4396|4397|4392|4405|4397|4397|4390|1500
1619116740000|2021-04-22 18:39:00|4399|4394|4406|4397|4406|4397|4399|4392|565
1619116750000|2021-04-22 18:39:10||4396||4396||4397||4396|100
1619116760000|2021-04-22 18:39:20|||||||||100
1619116770000|2021-04-22 18:39:30|4400|4397|4406|4396|4406|4397|4400|4396|100
1619116790000|2021-04-22 18:39:50|4405||4405||4406||4405||100
1619116810000|2021-04-22 18:40:10|||||||||340
1619116820000|2021-04-22 18:40:20|||||||||100
1619116830000|2021-04-22 18:40:30||4399||4399||4399||4399|0
1619116840000|2021-04-22 18:40:40||4396||4396||4396||4396|100
1619116850000|2021-04-22 18:40:50||4391||4399||4399||4391|410
1619116860000|2021-04-22 18:41:00|||||||||100
1619116880000|2021-04-22 18:41:20|4404|4401|4405|4401|4405|4401|4404|4399|500
1619116890000|2021-04-22 18:41:30|4404|4399|4404|4399|4404|4399|4404|4399|100
1619116920000|2021-04-22 18:42:00||4400||4399||4400||4399|100
1619116930000|2021-04-22 18:42:10|4402|4391|4400|4394|4402|4394|4400|4390|300
1619116960000|2021-04-22 18:42:40|4399|4390|4398|4391|4399|4391|4397|4390|600
1619117000000|2021-04-22 18:43:20|4397|4390|4397|4390|4397|4390|4397|4390|0
1619117010000|2021-04-22 18:43:30|||||||||300
1619117020000|2021-04-22 18:43:40|||||||||306
1619117030000|2021-04-22 18:43:50|||||||||200
1619117040000|2021-04-22 18:44:00|4398|4391|4399|4394|4399|4397|4397|4391|1500
1619117050000|2021-04-22 18:44:10|4400|4396|4400|4390|4400|4397|4400|4390|850
1619117060000|2021-04-22 18:44:20|4402|4398|4400|4393|4402|4399|4399|4390|1800
1619117070000|2021-04-22 18:44:30||4395||4395||4396||4395|300
1619117080000|2021-04-22 18:44:40|4402|4397|4415|4403|4415|4405|4402|4397|800
1619117090000|2021-04-22 18:44:50||4404||4404||4404||4404|2208
1619117100000|2021-04-22 18:45:00|4412|4403|4410|4399|4412|4403|4410|4396|0
1619117120000|2021-04-22 18:45:20|4409||4409||4409||4409||100
1619117130000|2021-04-22 18:45:30|4408||4408||4408||4408||100
1619117150000|2021-04-22 18:45:50|4407|4396|4402|4396|4407|4396|4402|4390|400
1619117160000|2021-04-22 18:46:00|4399|4395|4399|4391|4399|4396|4399|4390|0
1619117170000|2021-04-22 18:46:10|||||||||900
1619117190000|2021-04-22 18:46:30||4390||4390||4390||4390|0
1619117220000|2021-04-22 18:47:00||4391||4390||4391||4390|300
1619117250000|2021-04-22 18:47:30|4398|4388|4394|4384|4398|4388|4392|4383|500
1619117260000|2021-04-22 18:47:40|||||||||100
1619117270000|2021-04-22 18:47:50|4396|4385|4399|4391|4399|4391|4396|4385|500
1619117290000|2021-04-22 18:48:10|||||||||100
1619117310000|2021-04-22 18:48:30||4392||4392||4392||4392|0
1619117330000|2021-04-22 18:48:50|4398|4391|4398|4389|4398|4391|4394|4388|200
1619117340000|2021-04-22 18:49:00|4397|4388|4397|4385|4397|4388|4397|4385|380
1619117350000|2021-04-22 18:49:10|||||||||100
1619117370000|2021-04-22 18:49:30|4396|4381|4392|4383|4396|4383|4391|4381|302
1619117380000|2021-04-22 18:49:40|4391|4382|4391|4382|4391|4382|4391|4382|0
1619117400000|2021-04-22 18:50:00|4390||4391||4391||4390||0
1619117410000|2021-04-22 18:50:10|4390|4385|4390|4385|4390|4385|4390|4385|0
1619117430000|2021-04-22 18:50:30|||||||||100
1619117440000|2021-04-22 18:50:40|4388|4380|4388|4380|4388|4380|4388|4380|624
1619117460000|2021-04-22 18:51:00||4381||4380||4381||4380|900
1619117470000|2021-04-22 18:51:10|4387||4386||4387||4386||0
1619117480000|2021-04-22 18:51:20|||||||||100
1619117490000|2021-04-22 18:51:30|4383|4378|4386|4380|4386|4380|4383|4378|400
1619117500000|2021-04-22 18:51:40||4381||4382||4382||4381|100
1619117510000|2021-04-22 18:51:50|4384|4378|4385|4382|4385|4382|4383|4375|1735
1619117520000|2021-04-22 18:52:00|4386|4383|4387|4385|4387|4385|4386|4383|1600
1619117530000|2021-04-22 18:52:10|4386|4384|4387|4383|4387|4384|4386|4383|1111
1619117550000|2021-04-22 18:52:30||4385||4385||4385||4385|0
1619117560000|2021-04-22 18:52:40|4388|4386|4391|4385|4391|4386|4388|4385|657
1619117570000|2021-04-22 18:52:50|||||||||358
1619117580000|2021-04-22 18:53:00|4387|4387|4386|4378|4387|4387|4386|4378|200
1619117590000|2021-04-22 18:53:10||4377||4382||4382||4377|0
1619117600000|2021-04-22 18:53:20||4377||4381||4381||4377|0
1619117610000|2021-04-22 18:53:30|4384|4377|4384|4377|4384|4377|4384|4377|724
1619117620000|2021-04-22 18:53:40|4382|4375|4382|4375|4382|4377|4380|4375|100
1619117630000|2021-04-22 18:53:50|||||||||100
1619117640000|2021-04-22 18:54:00|4383|4376|4394|4378|4395|4381|4383|4376|1979
1619117650000|2021-04-22 18:54:10||4377||4377||4377||4377|0
1619117660000|2021-04-22 18:54:20|4395|4385|4392|4385|4395|4386|4392|4385|11600
1619117670000|2021-04-22 18:54:30|4391|4377|4392|4385|4392|4386|4391|4377|300
1619117700000|2021-04-22 18:55:00|4391||4391||4391||4391||100
1619117710000|2021-04-22 18:55:10||4383||4383||4383||4383|0
1619117720000|2021-04-22 18:55:20|||||||||300
1619117730000|2021-04-22 18:55:30|4390|4384|4390|4384|4390|4384|4390|4384|200
1619117750000|2021-04-22 18:55:50||4383||4383||4383||4383|0
1619117770000|2021-04-22 18:56:10||4384||4383||4384||4383|0
1619117800000|2021-04-22 18:56:40|4391|4386|4392|4386|4393|4391|4391|4386|5867
1619117810000|2021-04-22 18:56:50|4393|4391|4398|4393|4398|4394|4393|4388|2361
1619117830000|2021-04-22 18:57:10|4397|4392|4395|4392|4397|4392|4395|4392|1761
1619117840000|2021-04-22 18:57:20|4394|4391|4391|4386|4394|4392|4391|4386|2725
1619117850000|2021-04-22 18:57:30||4387||4386||4387||4386|800
1619117860000|2021-04-22 18:57:40|4390|4388|4390|4382|4390|4388|4387|4381|1920
1619117880000|2021-04-22 18:58:00||4383||4382||4383||4382|0
1619117890000|2021-04-22 18:58:10||4383||4383||4384||4383|1352
1619117900000|2021-04-22 18:58:20|4392|4388|4393|4384|4399|4388|4392|4384|10600
1619117910000|2021-04-22 18:58:30|||||||||1000
1619117920000|2021-04-22 18:58:40|4392|4385|4393|4385|4393|4385|4392|4385|100
1619117930000|2021-04-22 18:58:50||4384||4384||4384||4384|0
1619117950000|2021-04-22 18:59:10||4385||4384||4385||4384|100
1619117960000|2021-04-22 18:59:20|4392||4392||4392||4392||100
1619117980000|2021-04-22 18:59:40||4388||4388||4388||4388|100
1619118000000|2021-04-22 19:00:00|||||||||600
1619118010000|2021-04-22 19:00:10|4390|4384|4389|4380|4390|4384|4389|4380|400
1619118030000|2021-04-22 19:00:30|4391|4381|4391|4383|4391|4385|4391|4381|600
1619118040000|2021-04-22 19:00:40||4384||4384||4384||4384|0
1619118050000|2021-04-22 19:00:50||4382||4384||4384||4382|100
1619118060000|2021-04-22 19:01:00|4393|4382|4400|4392|4400|4392|4393|4382|1343
1619118070000|2021-04-22 19:01:10|4394|4393|4399|4389|4400|4393|4394|4389|1983
1619118080000|2021-04-22 19:01:20|4397|4387|4389|4385|4397|4388|4389|4381|500
1619118090000|2021-04-22 19:01:30|4390|4382|4392|4384|4392|4384|4390|4382|500
1619118100000|2021-04-22 19:01:40|||||||||230
1619118110000|2021-04-22 19:01:50|||||||||703
1619118120000|2021-04-22 19:02:00|||||||||1100
1619118130000|2021-04-22 19:02:10|4394|4385|4394|4388|4394|4389|4394|4385|2500
1619118140000|2021-04-22 19:02:20|4393|4387|4393|4387|4393|4387|4393|4387|651
1619118150000|2021-04-22 19:02:30||4386||4387||4387||4386|0
1619118160000|2021-04-22 19:02:40|||||||||600
1619118210000|2021-04-22 19:03:30|4390|4386|4393|4386|4393|4386|4390|4386|100
1619118220000|2021-04-22 19:03:40||4387||4388||4388||4387|100
1619118230000|2021-04-22 19:03:50||4387||4386||4387||4386|100
1619118250000|2021-04-22 19:04:10|||||||||100
1619118260000|2021-04-22 19:04:20||4387||4388||4388||4387|0
1619118280000|2021-04-22 19:04:40|4392|4387|4392|4386|4392|4387|4392|4386|0
1619118290000|2021-04-22 19:04:50|4391||4392||4392||4390||100
1619118310000|2021-04-22 19:05:10|4389|4385|4390|4377|4390|4385|4388|4377|400
1619118320000|2021-04-22 19:05:20|4389|4378|4389|4377|4389|4382|4389|4377|500
1619118330000|2021-04-22 19:05:30|4388|4382|4386|4381|4388|4382|4385|4377|1900
1619118340000|2021-04-22 19:05:40|||||||||400
1619118350000|2021-04-22 19:05:50|4390|4382|4390|4384|4390|4384|4389|4382|900
1619118370000|2021-04-22 19:06:10|||||||||353
1619118380000|2021-04-22 19:06:20||4385||4385||4385||4385|666
1619118410000|2021-04-22 19:06:50|4389|4384|4390|4384|4390|4384|4389|4384|100
1619118420000|2021-04-22 19:07:00|4389||4389||4389||4389||0
1619118430000|2021-04-22 19:07:10|||||||||100
1619118440000|2021-04-22 19:07:20|4386|4383|4388|4381|4388|4383|4386|4378|400
1619118450000|2021-04-22 19:07:30|4387|4385|4388|4384|4388|4385|4387|4380|900
1619118460000|2021-04-22 19:07:40||4381||4381||4381||4381|934
1619118470000|2021-04-22 19:07:50|4387||4388||4388||4387||0
1619118490000|2021-04-22 19:08:10|||||||||500
1619118500000|2021-04-22 19:08:20|4387||4387||4387||4387||100
1619118520000|2021-04-22 19:08:40|4386|4380|4387|4380|4387|4384|4382|4380|3527
1619118530000|2021-04-22 19:08:50|4386|4379|4383|4375|4386|4379|4383|4375|448
1619118550000|2021-04-22 19:09:10|||||||||200
1619118570000|2021-04-22 19:09:30|||||||||800
1619118600000|2021-04-22 19:10:00|4381||4381||4381||4381||200
1619118620000|2021-04-22 19:10:20||4376||4376||4377||4376|500
1619118660000|2021-04-22 19:11:00|4383|4377|4383|4376|4383|4379|4383|4376|800
1619118670000|2021-04-22 19:11:10||4377||4376||4377||4376|500
1619118680000|2021-04-22 19:11:20||4377||4376||4377||4376|650
1619118690000|2021-04-22 19:11:30|4382|4377|4388|4381|4388|4382|4381|4377|3088
1619118700000|2021-04-22 19:11:40|4386|4384|4391|4384|4391|4387|4386|4384|3316
1619118710000|2021-04-22 19:11:50|||||||||200
1619118720000|2021-04-22 19:12:00|4389||4389||4389||4389||700
1619118740000|2021-04-22 19:12:20|||||||||100
1619118750000|2021-04-22 19:12:30|||||||||100
1619118760000|2021-04-22 19:12:40||4385||4386||4386||4385|200
1619118780000|2021-04-22 19:13:00|4390|4387|4387|4381|4392|4390|4385|4381|11929
1619118790000|2021-04-22 19:13:10|4386|4386|4386|4381|4386|4386|4386|4381|691
1619118800000|2021-04-22 19:13:20|4385||4386||4386||4385||200
1619118840000|2021-04-22 19:14:00|4385||4385||4385||4385||100
1619118850000|2021-04-22 19:14:10|||||||||100
1619118860000|2021-04-22 19:14:20|||||||||100
1619118870000|2021-04-22 19:14:30|4384|4376|4385|4376|4385|4381|4382|4376|800
1619118890000|2021-04-22 19:14:50||4378||4380||4380||4378|800
1619118900000|2021-04-22 19:15:00|4384|4383|4389|4383|4389|4384|4384|4380|1065
1619118910000|2021-04-22 19:15:10|4388||4388||4388||4388||0
1619118920000|2021-04-22 19:15:20|4386|4379|4382|4379|4386|4380|4382|4379|100
1619118930000|2021-04-22 19:15:30|4381|4375|4377|4370|4381|4375|4376|4370|3150
1619118940000|2021-04-22 19:15:40|||||||||300
1619118960000|2021-04-22 19:16:00|4376||4376||4376||4376||0
1619118970000|2021-04-22 19:16:10|4375||4375||4375||4375||0
1619118980000|2021-04-22 19:16:20|4374|4369|4368|4364|4374|4369|4368|4364|900
1619118990000|2021-04-22 19:16:30|4367|4360|4362|4356|4367|4360|4362|4356|457
1619119000000|2021-04-22 19:16:40|4359|4349|4357|4350|4359|4350|4357|4349|300
1619119010000|2021-04-22 19:16:50|4354|4343|4352|4344|4354|4344|4352|4343|0
1619119020000|2021-04-22 19:17:00|||||||||600
1619119030000|2021-04-22 19:17:10|||||||||100
1619119040000|2021-04-22 19:17:20||4346||4346||4346||4346|755
1619119050000|2021-04-22 19:17:30|4354|4347|4366|4357|4366|4357|4354|4347|1842
1619119060000|2021-04-22 19:17:40|4365|4353|4357|4347|4365|4353|4353|4347|2100
1619119070000|2021-04-22 19:17:50|4364||4364||4364||4357||1804
1619119080000|2021-04-22 19:18:00|4356|4348|4356|4347|4356|4348|4356|4347|0
1619119100000|2021-04-22 19:18:20|4355|4346|4356|4346|4356|4346|4355|4346|0
1619119120000|2021-04-22 19:18:40|4355||4355||4355||4355||0
1619119130000|2021-04-22 19:18:50|4351|4342|4351|4344|4351|4344|4351|4342|200
1619119150000|2021-04-22 19:19:10|||||||||100
1619119190000|2021-04-22 19:19:50|||||||||100
1619119200000|2021-04-22 19:20:00||4343||4343||4344||4343|300
1619119210000|2021-04-22 19:20:10||4344||4348||4348||4343|100
1619119230000|2021-04-22 19:20:30|4350|4339|4348|4335|4350|4342|4348|4335|400
1619119240000|2021-04-22 19:20:40|4347|4333|4343|4332|4347|4333|4343|4332|222
1619119260000|2021-04-22 19:21:00|4342||4342||4342||4342||900
1619119270000|2021-04-22 19:21:10|4341||4342||4342||4341||0
1619119280000|2021-04-22 19:21:20|4343|4333|4349|4343|4352|4346|4343|4331|1077
1619119290000|2021-04-22 19:21:30|4348|4339|4348|4339|4348|4339|4348|4339|100
1619119340000|2021-04-22 19:22:20|4347||4346||4347||4346||0
1619119350000|2021-04-22 19:22:30|4345|4332|4343|4334|4345|4334|4340|4332|400
1619119360000|2021-04-22 19:22:40|4346|4335|4354|4346|4355|4347|4346|4335|1706
1619119370000|2021-04-22 19:22:50|4352|4352|4354|4350|4355|4352|4351|4344|3064
1619119380000|2021-04-22 19:23:00|4355|4352|4359|4351|4360|4357|4355|4350|2271
1619119390000|2021-04-22 19:23:10|4360|4354|4367|4358|4368|4359|4360|4354|6260
1619119400000|2021-04-22 19:23:20||4354||4354||4354||4354|500
1619119410000|2021-04-22 19:23:30|4366|4350|4355|4350|4366|4350|4355|4350|300
1619119420000|2021-04-22 19:23:40|||||||||300
1619119440000|2021-04-22 19:24:00|4353|4351|4360|4351|4360|4353|4353|4351|312
1619119450000|2021-04-22 19:24:10|||||||||100
1619119460000|2021-04-22 19:24:20||4350||4351||4351||4350|500
1619119470000|2021-04-22 19:24:30|4359||4359||4359||4359||0
1619119520000|2021-04-22 19:25:20|4358|4355|4359|4351|4359|4355|4358|4351|0
1619119540000|2021-04-22 19:25:40|||||||||220
1619119560000|2021-04-22 19:26:00|4358||4357||4358||4357||0
1619119570000|2021-04-22 19:26:10|4356||4356||4356||4356||300
1619119580000|2021-04-22 19:26:20|||||||||300
1619119620000|2021-04-22 19:27:00|4357|4353|4356|4352|4357|4354|4356|4352|800
1619119640000|2021-04-22 19:27:20|4354|4350|4354|4350|4354|4350|4354|4350|200
1619119650000|2021-04-22 19:27:30||4351||4351||4351||4351|100
1619119660000|2021-04-22 19:27:40||4348||4348||4348||4348|400
1619119670000|2021-04-22 19:27:50|4352|4345|4352|4345|4352|4348|4352|4345|100
1619119680000|2021-04-22 19:28:00|4356|4347|4361|4353|4361|4354|4356|4347|2636
1619119690000|2021-04-22 19:28:10|4360||4360||4360||4360||0
1619119700000|2021-04-22 19:28:20|4359|4355|4361|4355|4361|4356|4359|4355|100
1619119710000|2021-04-22 19:28:30|4360|4356|4359|4351|4360|4356|4359|4351|100
1619119720000|2021-04-22 19:28:40|4361|4353|4361|4353|4361|4353|4361|4351|100
1619119730000|2021-04-22 19:28:50||4351||4351||4353||4351|0
1619119740000|2021-04-22 19:29:00|4360|4353|4360|4353|4360|4354|4360|4351|0
1619119750000|2021-04-22 19:29:10|4359||4358||4360||4358||500
1619119760000|2021-04-22 19:29:20|||||||||300
1619119770000|2021-04-22 19:29:30|4360|4356|4361|4356|4361|4356|4360|4356|680
1619119800000|2021-04-22 19:30:00|||||||||200
1619119810000|2021-04-22 19:30:10|4364|4358|4365|4359|4366|4360|4364|4358|1600
1619119820000|2021-04-22 19:30:20|4364||4364||4364||4364||400
1619119830000|2021-04-22 19:30:30|||||||||1000
1619119840000|2021-04-22 19:30:40|4362|4357|4364|4356|4364|4357|4359|4356|400
1619119860000|2021-04-22 19:31:00|4368|4357|4367|4359|4368|4363|4365|4357|722
1619119870000|2021-04-22 19:31:10|4368|4363|4375|4368|4375|4369|4368|4363|831
1619119880000|2021-04-22 19:31:20|4377|4372|4384|4372|4384|4372|4377|4372|100
1619119890000|2021-04-22 19:31:30|4387|4373|4386|4373|4387|4373|4386|4373|100
1619119900000|2021-04-22 19:31:40|4384|4371|4383|4371|4388|4371|4383|4371|2624
1619119910000|2021-04-22 19:31:50||4372||4371||4372||4371|0
1619119920000|2021-04-22 19:32:00|4381|4372|4372|4365|4381|4372|4372|4365|1666
1619119940000|2021-04-22 19:32:20||4364||4364||4364||4364|100
1619119960000|2021-04-22 19:32:40|||||||||100
1619119970000|2021-04-22 19:32:50|||||||||100
1619119980000|2021-04-22 19:33:00|4371|4365|4371|4364|4371|4365|4371|4364|100
1619119990000|2021-04-22 19:33:10|4368|4365|4369|4364|4369|4365|4368|4364|464
1619120010000|2021-04-22 19:33:30|4370|4365|4372|4369|4372|4369|4370|4365|1598
1619120030000|2021-04-22 19:33:50|||||||||400
1619120040000|2021-04-22 19:34:00|4371|4364|4372|4366|4372|4369|4370|4364|500
1619120050000|2021-04-22 19:34:10|||||||||200
1619120060000|2021-04-22 19:34:20||4367||4367||4367||4367|0
1619120070000|2021-04-22 19:34:30|||||||||100
1619120090000|2021-04-22 19:34:50|4371|4365|4372|4367|4372|4367|4371|4365|1100
1619120100000|2021-04-22 19:35:00|||||||||348
1619120110000|2021-04-22 19:35:10|||||||||200
1619120120000|2021-04-22 19:35:20|||||||||100
1619120130000|2021-04-22 19:35:30|||||||||100
1619120140000|2021-04-22 19:35:40|||||||||800
1619120150000|2021-04-22 19:35:50|4371||4371||4371||4371||0
1619120160000|2021-04-22 19:36:00|||||||||530
1619120170000|2021-04-22 19:36:10|4372|4370|4376|4372|4376|4372|4372|4370|1803
1619120180000|2021-04-22 19:36:20|4375||4375||4375||4375||0
1619120190000|2021-04-22 19:36:30|||||||||100
1619120210000|2021-04-22 19:36:50|4374|4371|4374|4368|4374|4371|4372|4365|15900
1619120220000|2021-04-22 19:37:00|4373||4374||4374||4373||1100
1619120240000|2021-04-22 19:37:20|4373|4367|4373|4366|4373|4367|4373|4366|0
1619120260000|2021-04-22 19:37:40|||||||||100
1619120270000|2021-04-22 19:37:50|4371|4364|4369|4364|4371|4364|4369|4364|0
1619120280000|2021-04-22 19:38:00|4368|4363|4365|4359|4368|4364|4365|4359|1797
1619120290000|2021-04-22 19:38:10|||||||||100
1619120300000|2021-04-22 19:38:20|4364|4356|4363|4356|4364|4356|4362|4356|300
1619120310000|2021-04-22 19:38:30|||||||||1300
1619120320000|2021-04-22 19:38:40|||||||||100
1619120330000|2021-04-22 19:38:50|4362||4362||4362||4362||300
1619120340000|2021-04-22 19:39:00|4361|4357|4361|4356|4361|4357|4361|4356|552
1619120350000|2021-04-22 19:39:10|||||||||500
1619120360000|2021-04-22 19:39:20|4363|4359|4365|4360|4367|4365|4363|4359|3822
1619120370000|2021-04-22 19:39:30|4363|4359|4362|4358|4363|4359|4362|4358|300
1619120380000|2021-04-22 19:39:40|||||||||100
1619120390000|2021-04-22 19:39:50|4360|4356|4360|4357|4362|4357|4360|4356|100
1619120400000|2021-04-22 19:40:00|4362|4358|4362|4357|4362|4360|4361|4356|1200
1619120410000|2021-04-22 19:40:10|4363|4358|4367|4363|4367|4363|4363|4358|1314
1619120440000|2021-04-22 19:40:40|||||||||100
1619120450000|2021-04-22 19:40:50|4365|4361|4365|4357|4365|4361|4363|4356|700
1619120460000|2021-04-22 19:41:00||4358||4358||4358||4358|200
1619120470000|2021-04-22 19:41:10|4363||4363||4363||4363||165
1619120480000|2021-04-22 19:41:20|||||||||200
1619120490000|2021-04-22 19:41:30||4356||4357||4357||4356|500
1619120500000|2021-04-22 19:41:40|4361|4356|4361|4355|4361|4356|4359|4355|200
1619120510000|2021-04-22 19:41:50|||||||||100
1619120520000|2021-04-22 19:42:00|4358|4354|4360|4354|4360|4355|4358|4354|939
1619120530000|2021-04-22 19:42:10|4359|4355|4367|4364|4367|4364|4359|4355|3398
1619120540000|2021-04-22 19:42:20|4368|4365|4374|4367|4374|4367|4367|4365|5800
1619120550000|2021-04-22 19:42:30||4366||4370||4370||4366|0
1619120580000|2021-04-22 19:43:00|||||||||344
1619120590000|2021-04-22 19:43:10|||||||||800
1619120600000|2021-04-22 19:43:20|4373|4369|4372|4369|4374|4369|4371|4369|3328
1619120610000|2021-04-22 19:43:30|4371|4368|4372|4368|4372|4368|4369|4364|904
1619120620000|2021-04-22 19:43:40|||||||||300
1619120630000|2021-04-22 19:43:50|4371|4370|4372|4368|4373|4371|4369|4365|66841
1619120640000|2021-04-22 19:44:00|||||||||100
1619120650000|2021-04-22 19:44:10|4370|4367|4366|4358|4370|4367|4365|4358|1880
1619120660000|2021-04-22 19:44:20||4359||4358||4359||4358|200
1619120670000|2021-04-22 19:44:30|4364||4363||4364||4363||700
1619120690000|2021-04-22 19:44:50|4362|4359|4362|4358|4362|4359|4362|4358|1200
1619120700000|2021-04-22 19:45:00||4356||4356||4357||4356|20400
1619120710000|2021-04-22 19:45:10|4363|4357|4372|4367|4372|4367|4363|4357|2250
1619120720000|2021-04-22 19:45:20|||||||||200
1619120730000|2021-04-22 19:45:30|4371||4372||4372||4369||100
1619120740000|2021-04-22 19:45:40||4368||4367||4368||4367|100
1619120750000|2021-04-22 19:45:50|4371||4371||4371||4371||600
1619120760000|2021-04-22 19:46:00|||||||||1100
1619120770000|2021-04-22 19:46:10|4370|4368|4371|4366|4371|4368|4369|4365|1236
1619120780000|2021-04-22 19:46:20|4370|4365|4370|4365|4370|4365|4370|4365|600
1619120800000|2021-04-22 19:46:40|4371|4366|4369|4365|4371|4366|4369|4365|1100
1619120810000|2021-04-22 19:46:50|4368|4364|4369|4364|4369|4364|4368|4364|532
1619120820000|2021-04-22 19:47:00|4367|4363|4368|4363|4369|4363|4366|4362|929
1619120830000|2021-04-22 19:47:10|4366|4362|4366|4362|4366|4362|4366|4362|100
1619120850000|2021-04-22 19:47:30|||||||||700
1619120860000|2021-04-22 19:47:40|||||||||600
1619120870000|2021-04-22 19:47:50|||||||||100
1619120880000|2021-04-22 19:48:00|||||||||459
1619120890000|2021-04-22 19:48:10|||||||||250
1619120900000|2021-04-22 19:48:20|4364|4363|4371|4366|4372|4368|4364|4363|3864
1619120930000|2021-04-22 19:48:50|4369|4365|4367|4359|4369|4365|4366|4359|2796
1619120940000|2021-04-22 19:49:00|4366|4360|4366|4359|4366|4360|4366|4359|267
1619120950000|2021-04-22 19:49:10|4365|4360|4363|4359|4365|4360|4363|4359|404
1619120960000|2021-04-22 19:49:20|4364|4361|4364|4361|4364|4361|4364|4361|437
1619120970000|2021-04-22 19:49:30|4365|4362|4365|4362|4365|4363|4365|4362|1296
1619120990000|2021-04-22 19:49:50|||||||||100
1619121000000|2021-04-22 19:50:00|4366|4363|4370|4366|4386|4374|4366|4363|2564
1619121010000|2021-04-22 19:50:10|4369|4365|4367|4365|4369|4365|4367|4365|100
1619121020000|2021-04-22 19:50:20|4365|4364|4369|4364|4370|4364|4365|4362|1169
1619121040000|2021-04-22 19:50:40|||||||||180
1619121050000|2021-04-22 19:50:50|||||||||400
1619121070000|2021-04-22 19:51:10||4365||4365||4365||4365|513
1619121080000|2021-04-22 19:51:20|4367|4364|4367|4364|4368|4364|4367|4364|1021
1619121090000|2021-04-22 19:51:30|4366|4363|4367|4363|4367|4363|4366|4363|600
1619121100000|2021-04-22 19:51:40|4365|4362|4365|4361|4366|4363|4365|4361|792
1619121110000|2021-04-22 19:51:50|4362|4360|4363|4358|4364|4360|4361|4358|1100
1619121120000|2021-04-22 19:52:00|||||||||300
1619121130000|2021-04-22 19:52:10|||||||||200
1619121140000|2021-04-22 19:52:20|4362||4362||4362||4362||300
1619121150000|2021-04-22 19:52:30|4360|4357|4356|4351|4361|4357|4356|4351|1707
1619121160000|2021-04-22 19:52:40|||||||||500
1619121170000|2021-04-22 19:52:50|4354|4350|4356|4350|4356|4350|4354|4350|700
1619121180000|2021-04-22 19:53:00|4355|4351|4362|4357|4362|4357|4355|4351|3873
1619121200000|2021-04-22 19:53:20|4360|4355|4361|4355|4361|4355|4359|4355|300
1619121210000|2021-04-22 19:53:30||4354||4354||4354||4354|200
1619121220000|2021-04-22 19:53:40|4360||4360||4360||4360||300
1619121230000|2021-04-22 19:53:50|||||||||100
1619121240000|2021-04-22 19:54:00|||||||||200
1619121250000|2021-04-22 19:54:10|4359|4353|4360|4353|4360|4353|4355|4353|1500
1619121260000|2021-04-22 19:54:20|4359|4350|4356|4350|4359|4352|4356|4350|1157
1619121270000|2021-04-22 19:54:30|4355||4355||4355||4355||849
1619121280000|2021-04-22 19:54:40|4354|4349|4352|4345|4354|4349|4352|4345|1662
1619121290000|2021-04-22 19:54:50|4351|4346|4351|4345|4351|4346|4351|4345|0
1619121300000|2021-04-22 19:55:00|4348|4346|4351|4345|4352|4350|4348|4345|7817
1619121310000|2021-04-22 19:55:10|4350|4347|4351|4347|4351|4347|4350|4345|656
1619121320000|2021-04-22 19:55:20|4350|4345|4347|4345|4350|4345|4347|4345|1140
1619121330000|2021-04-22 19:55:30|4346|4344|4344|4338|4346|4344|4343|4338|1604
1619121340000|2021-04-22 19:55:40|4343||4343||4343||4343||300
1619121350000|2021-04-22 19:55:50|4342||4342||4342||4342||600
1619121360000|2021-04-22 19:56:00|4343|4340|4349|4344|4349|4344|4343|4340|5505
1619121370000|2021-04-22 19:56:10|4348|4345|4347|4342|4348|4345|4344|4341|500
1619121380000|2021-04-22 19:56:20||4343||4343||4343||4343|100
1619121390000|2021-04-22 19:56:30|||||||||400
1619121400000|2021-04-22 19:56:40||4344||4343||4344||4343|200
1619121410000|2021-04-22 19:56:50||4344||4344||4344||4344|913
1619121420000|2021-04-22 19:57:00|4348|4345|4355|4353|4355|4353|4348|4345|5897
1619121430000|2021-04-22 19:57:10|4354|4352|4353|4350|4354|4352|4353|4350|1045
1619121440000|2021-04-22 19:57:20|4352|4349|4353|4349|4353|4349|4351|4349|1464
1619121450000|2021-04-22 19:57:30|4352||4353||4353||4352||1689
1619121460000|2021-04-22 19:57:40|||||||||1030
1619121480000|2021-04-22 19:58:00|4351||4353||4353||4350||2307
1619121490000|2021-04-22 19:58:10|4352|4348|4352|4349|4352|4349|4352|4348|800
1619121500000|2021-04-22 19:58:20|4353|4350|4352|4350|4354|4352|4352|4350|2636
1619121510000|2021-04-22 19:58:30|4353|4351|4353|4351|4353|4351|4352|4351|968
1619121520000|2021-04-22 19:58:40|4352|4350|4351|4349|4352|4350|4351|4349|2225
1619121530000|2021-04-22 19:58:50|4352|4348|4355|4351|4356|4351|4350|4348|1406
1619121540000|2021-04-22 19:59:00|4354|4350|4354|4351|4356|4351|4354|4350|2395
1619121550000|2021-04-22 19:59:10|4353||4353||4354||4353||794
1619121560000|2021-04-22 19:59:20|4352|4349|4353|4346|4353|4349|4350|4345|6827
1619121570000|2021-04-22 19:59:30|4352||4351||4352||4351||1057
1619121580000|2021-04-22 19:59:40|4350|4345|4350|4345|4350|4345|4350|4345|1864
1619121590000|2021-04-22 19:59:50|4356|4343|4355|4345|4356|4345|4355|4343|4064
1619184600000|2021-04-23 13:30:00|4417|4356|4400|4381|4417|4385|4400|4356|10773
1619184610000|2021-04-23 13:30:10|4391|4375|4400|4357|4400|4375|4383|4356|6994
1619184640000|2021-04-23 13:30:40|4399|4358|4399|4357|4399|4358|4399|4357|200
1619184650000|2021-04-23 13:30:50|4398|4358|4399|4357|4399|4358|4398|4357|500
1619184660000|2021-04-23 13:31:00|4398|4358|4399|4357|4399|4358|4398|4357|300
1619184670000|2021-04-23 13:31:10|4396|4358|4392|4359|4396|4359|4392|4358|600
1619184680000|2021-04-23 13:31:20||4360||4361||4361||4360|0
1619184690000|2021-04-23 13:31:30||4362||4367||4367||4362|500
1619184700000|2021-04-23 13:31:40|4394|4368|4398|4376|4398|4382|4394|4368|1128
1619184710000|2021-04-23 13:31:50||4378||4382||4382||4378|100
1619184720000|2021-04-23 13:32:00|4399|4390|4400|4390|4414|4400|4399|4390|1400
1619184730000|2021-04-23 13:32:10||4386||4386||4386||4386|753
1619184740000|2021-04-23 13:32:20|4402|4387|4413|4387|4414|4400|4402|4387|1400
1619184750000|2021-04-23 13:32:30||4389||4394||4394||4389|600
1619184760000|2021-04-23 13:32:40||4395||4395||4395||4395|0
1619184770000|2021-04-23 13:32:50||4401||4401||4401||4401|1200
1619184780000|2021-04-23 13:33:00|4419|4402|4418|4409|4419|4409|4418|4402|14159
1619184790000|2021-04-23 13:33:10|4419|4410|4421|4409|4421|4414|4417|4409|1510
1619184800000|2021-04-23 13:33:20|4420||4420||4420||4420||0
1619184810000|2021-04-23 13:33:30|4419|4406|4420|4400|4420|4406|4413|4400|587
1619184820000|2021-04-23 13:33:40||4401||4401||4401||4401|0
1619184840000|2021-04-23 13:34:00|4424|4400|4425|4410|4425|4413|4424|4400|1900
1619184850000|2021-04-23 13:34:10|4426|4411|4428|4411|4428|4423|4426|4411|1750
1619184860000|2021-04-23 13:34:20|||||||||400
1619184870000|2021-04-23 13:34:30|4440|4410|4440|4420|4440|4420|4440|4408|400
1619184880000|2021-04-23 13:34:40||4419||4409||4419||4409|650
1619184890000|2021-04-23 13:34:50|4432|4410|4432|4409|4432|4410|4432|4409|1200
1619184900000|2021-04-23 13:35:00|4425|4421|4425|4408|4425|4421|4425|4408|400
1619184910000|2021-04-23 13:35:10|4432|4417|4434|4418|4435|4431|4427|4417|5276
1619184920000|2021-04-23 13:35:20|4435|4409|4435|4423|4435|4423|4435|4408|1400
1619184930000|2021-04-23 13:35:30|4434|4420|4435|4420|4435|4420|4429|4420|1800
1619184940000|2021-04-23 13:35:40||4425||4425||4425||4425|800
1619184950000|2021-04-23 13:35:50|4437|4429|4438|4429|4438|4430|4437|4429|1395
1619184960000|2021-04-23 13:36:00|4440|4433|4463|4438|4467|4450|4440|4429|12188
1619184970000|2021-04-23 13:36:10|4462|4437|4465|4439|4465|4439|4462|4435|1300
1619184980000|2021-04-23 13:36:20||4435||4437||4437||4435|200
1619184990000|2021-04-23 13:36:30|4463|4438|4457|4449|4465|4450|4457|4438|900
1619185000000|2021-04-23 13:36:40|4455|4438|4461|4435|4461|4438|4455|4435|300
1619185010000|2021-04-23 13:36:50|4456|4436|4456|4435|4456|4436|4455|4435|300
1619185020000|2021-04-23 13:37:00|4446|4434|4430|4419|4446|4434|4424|4410|2982
1619185030000|2021-04-23 13:37:10|4431|4421|4431|4421|4431|4421|4431|4421|762
1619185040000|2021-04-23 13:37:20|4432|4424|4433|4421|4433|4424|4432|4421|963
1619185050000|2021-04-23 13:37:30|4443|4424|4443|4424|4443|4427|4443|4424|300
1619185060000|2021-04-23 13:37:40|4442|4426|4442|4424|4443|4426|4442|4424|1000
1619185070000|2021-04-23 13:37:50|||||||||400
1619185080000|2021-04-23 13:38:00|4443|4425|4443|4424|4443|4425|4443|4424|200
1619185090000|2021-04-23 13:38:10|||||||||834
1619185100000|2021-04-23 13:38:20|4438|4421|4438|4424|4438|4424|4438|4421|200
1619185110000|2021-04-23 13:38:30|4433|4421|4433|4421|4433|4424|4432|4421|550
1619185120000|2021-04-23 13:38:40|4427|4407|4432|4401|4433|4407|4427|4401|1000
1619185130000|2021-04-23 13:38:50|4431|4402|4422|4401|4431|4402|4422|4401|0
1619185140000|2021-04-23 13:39:00|4421|4402|4421|4401|4421|4402|4421|4401|100
1619185150000|2021-04-23 13:39:10|4422|4402|4422|4402|4422|4402|4421|4401|500
1619185160000|2021-04-23 13:39:20|4421|4401|4421|4401|4421|4402|4421|4401|100
1619185170000|2021-04-23 13:39:30|4417|4400|4407|4388|4421|4400|4406|4388|900
1619185190000|2021-04-23 13:39:50|4406|4389|4407|4399|4407|4404|4406|4389|710
1619185200000|2021-04-23 13:40:00|4409|4404|4412|4404|4421|4407|4409|4404|941
1619185210000|2021-04-23 13:40:10|4421|4405|4424|4410|4424|4410|4421|4404|899
1619185230000|2021-04-23 13:40:30|4423||4424||4424||4423||400
1619185250000|2021-04-23 13:40:50|4423||4423||4423||4423||501
1619185270000|2021-04-23 13:41:10|4417|4404|4413|4391|4417|4404|4413|4391|508
1619185280000|2021-04-23 13:41:20||4400||4391||4400||4391|0
1619185290000|2021-04-23 13:41:30|4412|4400|4413|4400|4413|4400|4412|4391|500
1619185300000|2021-04-23 13:41:40|4412||4410||4412||4410||100
1619185310000|2021-04-23 13:41:50|4411|4405|4411|4405|4411|4405|4410|4405|250
1619185320000|2021-04-23 13:42:00|4413|4408|4413|4408|4413|4408|4410|4405|600
1619185340000|2021-04-23 13:42:20|4409|4405|4409|4400|4409|4405|4406|4400|1300
1619185350000|2021-04-23 13:42:30|4412|4401|4412|4401|4412|4401|4412|4401|429
1619185360000|2021-04-23 13:42:40||4400||4400||4400||4400|500
1619185370000|2021-04-23 13:42:50|4413||4413||4413||4413||0
1619185380000|2021-04-23 13:43:00|4412|4395|4412|4388|4412|4395|4405|4388|1200
1619185390000|2021-04-23 13:43:10|4405|4381|4378|4359|4405|4381|4376|4357|9295
1619185400000|2021-04-23 13:43:20|||||||||1113
1619185410000|2021-04-23 13:43:30|4380|4369|4392|4369|4404|4375|4380|4369|1306
1619185420000|2021-04-23 13:43:40|4403|4370|4403|4371|4403|4371|4403|4370|300
1619185430000|2021-04-23 13:43:50|4402|4400|4402|4391|4403|4400|4400|4381|2791
1619185440000|2021-04-23 13:44:00|4403|4396|4411|4400|4412|4400|4402|4396|1500
1619185450000|2021-04-23 13:44:10|4412||4412||4412||4412||321
1619185460000|2021-04-23 13:44:20|4406|4391|4403|4379|4406|4391|4403|4379|1600
1619185470000|2021-04-23 13:44:30|4402|4380|4411|4381|4411|4400|4402|4380|300
1619185480000|2021-04-23 13:44:40||4382||4382||4382||4382|0
1619185490000|2021-04-23 13:44:50||4383||4383||4383||4383|200
1619185500000|2021-04-23 13:45:00||4384||4385||4385||4384|200
1619185510000|2021-04-23 13:45:10||4386||4387||4387||4386|400
1619185520000|2021-04-23 13:45:20||4388||4388||4388||4388|300
1619185530000|2021-04-23 13:45:30||4389||4389||4389||4389|200
1619185540000|2021-04-23 13:45:40||4390||4390||4390||4390|200
1619185550000|2021-04-23 13:45:50||4391||4392||4392||4391|200
1619185560000|2021-04-23 13:46:00|4414|4393|4414|4402|4414|4407|4414|4393|800
1619185570000|2021-04-23 13:46:10|4420|4403|4420|4404|4420|4404|4420|4403|544
1619185580000|2021-04-23 13:46:20||4401||4401||4401||4401|200
1619185590000|2021-04-23 13:46:30|4419||4419||4419||4419||200
1619185600000|2021-04-23 13:46:40|||||||||200
1619185610000|2021-04-23 13:46:50|||||||||200
1619185620000|2021-04-23 13:47:00|4418|4387|4404|4387|4418|4387|4404|4387|1319
1619185650000|2021-04-23 13:47:30|||||||||200
1619185660000|2021-04-23 13:47:40|||||||||200
1619185670000|2021-04-23 13:47:50|||||||||200
1619185680000|2021-04-23 13:48:00|||||||||200
1619185690000|2021-04-23 13:48:10|||||||||400
1619185700000|2021-04-23 13:48:20|||||||||1176
1619185710000|2021-04-23 13:48:30|4405|4400|4409|4400|4409|4402|4404|4400|1900
1619185720000|2021-04-23 13:48:40|||||||||100
1619185730000|2021-04-23 13:48:50|||||||||300
1619185740000|2021-04-23 13:49:00|4410|4405|4418|4400|4419|4405|4410|4400|397
1619185750000|2021-04-23 13:49:10|||||||||200
1619185760000|2021-04-23 13:49:20|||||||||200
1619185770000|2021-04-23 13:49:30|||||||||200
1619185780000|2021-04-23 13:49:40|4419|4401|4419|4401|4419|4401|4419|4400|200
1619185790000|2021-04-23 13:49:50|||||||||200
1619185800000|2021-04-23 13:50:00||4402||4402||4402||4402|200
1619185810000|2021-04-23 13:50:10|||||||||559
1619185820000|2021-04-23 13:50:20|||||||||200
1619185830000|2021-04-23 13:50:30|||||||||200
1619185840000|2021-04-23 13:50:40|||||||||400
1619185850000|2021-04-23 13:50:50|4418|4403|4418|4402|4418|4403|4418|4402|300
1619185860000|2021-04-23 13:51:00||4403||4402||4403||4402|400
1619185870000|2021-04-23 13:51:10|4417||4417||4417||4417||300
1619185880000|2021-04-23 13:51:20|4416|4400|4409|4390|4416|4400|4406|4390|2410
1619185890000|2021-04-23 13:51:30|4408||4408||4408||4408||0
1619185900000|2021-04-23 13:51:40|4407||4403||4407||4402||0
1619185920000|2021-04-23 13:52:00|||||||||550
1619185930000|2021-04-23 13:52:10|||||||||200
1619185940000|2021-04-23 13:52:20|||||||||200
1619185950000|2021-04-23 13:52:30|||||||||200
1619185960000|2021-04-23 13:52:40|4402|4385|4396|4382|4402|4390|4395|4380|700
1619185970000|2021-04-23 13:52:50|4395|4381|4392|4382|4395|4390|4392|4381|400
1619185980000|2021-04-23 13:53:00|4393|4387|4394|4381|4395|4387|4393|4381|600
1619185990000|2021-04-23 13:53:10||4382||4381||4382||4381|100
1619186000000|2021-04-23 13:53:20||4382||4381||4382||4381|400
1619186010000|2021-04-23 13:53:30|||||||||200
1619186020000|2021-04-23 13:53:40|4395|4387|4403|4394|4403|4398|4395|4387|1937
1619186030000|2021-04-23 13:53:50||4395||4395||4395||4395|200
1619186040000|2021-04-23 13:54:00|4404|4400|4416|4400|4416|4402|4401|4400|1198
1619186050000|2021-04-23 13:54:10|4409|4401|4409|4401|4409|4407|4408|4401|3555
1619186060000|2021-04-23 13:54:20||4402||4402||4402||4402|200
1619186070000|2021-04-23 13:54:30|4410||4410||4410||4410||700
1619186080000|2021-04-23 13:54:40|||||||||200
1619186090000|2021-04-23 13:54:50|||||||||700
1619186100000|2021-04-23 13:55:00|||||||||200
1619186110000|2021-04-23 13:55:10|4416|4403|4421|4409|4423|4413|4409|4403|4037
1619186120000|2021-04-23 13:55:20|||||||||200
1619186130000|2021-04-23 13:55:30|4420||4420||4420||4420||0
1619186140000|2021-04-23 13:55:40|4421|4410|4421|4411|4421|4411|4421|4410|1500
1619186150000|2021-04-23 13:55:50|4422|4416|4431|4420|4433|4420|4422|4416|1000
1619186160000|2021-04-23 13:56:00|||||||||700
1619186170000|2021-04-23 13:56:10|||||||||200
1619186180000|2021-04-23 13:56:20|4439|4425|4440|4425|4440|4425|4439|4425|1200
1619186190000|2021-04-23 13:56:30|4441|4426|4441|4426|4441|4426|4441|4426|500
1619186200000|2021-04-23 13:56:40|||||||||100
1619186210000|2021-04-23 13:56:50|||||||||900
1619186220000|2021-04-23 13:57:00|||||||||200
1619186230000|2021-04-23 13:57:10||4427||4427||4427||4427|700
1619186240000|2021-04-23 13:57:20||4428||4431||4431||4428|400
1619186250000|2021-04-23 13:57:30|||||||||400
1619186260000|2021-04-23 13:57:40|||||||||700
1619186280000|2021-04-23 13:58:00|4436|4426|4430|4417|4436|4426|4429|4417|3300
1619186310000|2021-04-23 13:58:30|4429||4429||4429||4429||100
1619186320000|2021-04-23 13:58:40|||||||||300
1619186330000|2021-04-23 13:58:50|||||||||200
1619186340000|2021-04-23 13:59:00|||||||||300
1619186350000|2021-04-23 13:59:10|4430|4423|4431|4417|4431|4428|4429|4417|1400
1619186360000|2021-04-23 13:59:20|||||||||300
1619186370000|2021-04-23 13:59:30|||||||||200
1619186380000|2021-04-23 13:59:40|||||||||200
1619186390000|2021-04-23 13:59:50|||||||||274
1619186400000|2021-04-23 14:00:00|||||||||100
1619186410000|2021-04-23 14:00:10|||||||||100
1619186430000|2021-04-23 14:00:30|||||||||100
1619186440000|2021-04-23 14:00:40|4430||4429||4430||4429||200
1619186450000|2021-04-23 14:00:50|4428||4429||4429||4428||1092
1619186460000|2021-04-23 14:01:00|||||||||215
1619186470000|2021-04-23 14:01:10|||||||||300
1619186480000|2021-04-23 14:01:20||4418||4418||4418||4418|1090
1619186490000|2021-04-23 14:01:30|||||||||100
1619186500000|2021-04-23 14:01:40|||||||||100
1619186520000|2021-04-23 14:02:00|4428|4416|4423|4407|4428|4416|4419|4407|1445
1619186530000|2021-04-23 14:02:10|4422||4422||4423||4422||100
1619186540000|2021-04-23 14:02:20|4421||4421||4422||4421||200
1619186550000|2021-04-23 14:02:30|||||||||100
1619186570000|2021-04-23 14:02:50|4420||4421||4421||4420||200
1619186580000|2021-04-23 14:03:00|4420||4420||4420||4420||300
1619186590000|2021-04-23 14:03:10|||||||||200
1619186600000|2021-04-23 14:03:20|||||||||500
1619186610000|2021-04-23 14:03:30|4418|4400|4412|4400|4418|4401|4406|4397|1200
1619186620000|2021-04-23 14:03:40|4411|4395|4411|4395|4411|4395|4411|4395|0
1619186630000|2021-04-23 14:03:50|4410|4400|4410|4402|4410|4402|4405|4400|700
1619186640000|2021-04-23 14:04:00|4412|4406|4411|4391|4412|4409|4411|4391|500
1619186650000|2021-04-23 14:04:10||4400||4400||4400||4400|0
1619186660000|2021-04-23 14:04:20|4412|4401|4413|4410|4413|4410|4411|4401|1100
1619186670000|2021-04-23 14:04:30|4414|4411|4431|4415|4431|4415|4413|4411|1332
1619186680000|2021-04-23 14:04:40|4436||4435||4436||4435||0
1619186690000|2021-04-23 14:04:50|4436|4416|4437|4427|4438|4427|4436|4416|1362
1619186700000|2021-04-23 14:05:00|||||||||500
1619186710000|2021-04-23 14:05:10|4438|4432|4445|4436|4445|4436|4438|4432|200
1619186740000|2021-04-23 14:05:40|4437|4426|4437|4426|4437|4426|4437|4426|429
1619186810000|2021-04-23 14:06:50|||||||||100
1619186840000|2021-04-23 14:07:20|4438|4431|4449|4435|4449|4439|4438|4431|1323
1619186860000|2021-04-23 14:07:40|4448||4448||4448||4448||0
1619186880000|2021-04-23 14:08:00|4443||4443||4443||4443||325
1619186890000|2021-04-23 14:08:10|||||||||100
1619186900000|2021-04-23 14:08:20||4437||4437||4437||4437|0
1619186920000|2021-04-23 14:08:40|||||||||123
1619186930000|2021-04-23 14:08:50|||||||||425
1619186940000|2021-04-23 14:09:00|4444|4438|4454|4449|4454|4449|4444|4438|4911
1619186950000|2021-04-23 14:09:10|4450|4447|4454|4442|4454|4447|4449|4435|1028
1619186960000|2021-04-23 14:09:20||4445||4445||4445||4445|3000
1619187000000|2021-04-23 14:10:00|4455|4449|4455|4450|4455|4450|4455|4449|3401
1619187010000|2021-04-23 14:10:10|4454||4453||4454||4453||830
1619187020000|2021-04-23 14:10:20|4455||4455||4455||4455||200
1619187040000|2021-04-23 14:10:40||4451||4450||4451||4450|1300
1619187050000|2021-04-23 14:10:50|4454|4451|4454|4452|4454|4453|4453|4451|1600
1619187060000|2021-04-23 14:11:00|||||||||300
1619187070000|2021-04-23 14:11:10|4455|4453|4464|4457|4465|4457|4455|4453|1424
1619187080000|2021-04-23 14:11:20||4460||4460||4460||4460|200
1619187090000|2021-04-23 14:11:30|||||||||1940
1619187100000|2021-04-23 14:11:40|4465|4462|4468|4461|4468|4463|4465|4461|606
1619187110000|2021-04-23 14:11:50|4473|4464|4473|4464|4473|4464|4473|4464|1100
1619187120000|2021-04-23 14:12:00|4472||4472||4472||4472||0
1619187170000|2021-04-23 14:12:50|||||||||200
1619187180000|2021-04-23 14:13:00|||||||||1000
1619187190000|2021-04-23 14:13:10|4471||4471||4471||4471||4157
1619187200000|2021-04-23 14:13:20|||||||||1700
1619187210000|2021-04-23 14:13:30|||||||||100
1619187220000|2021-04-23 14:13:40|||||||||1100
1619187230000|2021-04-23 14:13:50|4470|4466|4466|4462|4470|4466|4466|4462|1712
1619187240000|2021-04-23 14:14:00|||||||||400
1619187250000|2021-04-23 14:14:10|||||||||100
1619187260000|2021-04-23 14:14:20|||||||||1300
1619187290000|2021-04-23 14:14:50|4467|4464|4472|4466|4472|4466|4466|4464|994
1619187300000|2021-04-23 14:15:00|||||||||300
1619187310000|2021-04-23 14:15:10|||||||||100
1619187320000|2021-04-23 14:15:20|||||||||200
1619187340000|2021-04-23 14:15:40|||||||||100
1619187350000|2021-04-23 14:15:50|||||||||100
1619187360000|2021-04-23 14:16:00|4471||4471||4471||4469||1720
1619187370000|2021-04-23 14:16:10|4469||4469||4469||4469||0
1619187380000|2021-04-23 14:16:20|||||||||480
1619187390000|2021-04-23 14:16:30|||||||||580
1619187400000|2021-04-23 14:16:40|||||||||100
1619187410000|2021-04-23 14:16:50|4470|4467|4475|4472|4475|4473|4470|4467|5681
1619187420000|2021-04-23 14:17:00|4472|4471|4475|4471|4475|4472|4472|4471|2008
1619187440000|2021-04-23 14:17:20|||||||||1040
1619187450000|2021-04-23 14:17:30|||||||||400
1619187460000|2021-04-23 14:17:40|4473||4474||4474||4473||1200
1619187470000|2021-04-23 14:17:50|4473|4470|4472|4465|4473|4470|4472|4465|700
1619187520000|2021-04-23 14:18:40|4469|4458|4466|4458|4469|4458|4466|4458|200
1619187530000|2021-04-23 14:18:50|4462|4451|4462|4450|4462|4451|4462|4447|100
1619187550000|2021-04-23 14:19:10|||||||||600
1619187560000|2021-04-23 14:19:20|4456|4451|4456|4451|4462|4454|4455|4451|1800
1619187570000|2021-04-23 14:19:30|4457|4453|4463|4459|4463|4459|4456|4452|3683
1619187580000|2021-04-23 14:19:40|4464|4460|4472|4464|4472|4464|4464|4460|300
1619187590000|2021-04-23 14:19:50|4468|4461|4464|4458|4468|4461|4464|4458|2200
1619187600000|2021-04-23 14:20:00||4451||4452||4452||4451|100
1619187610000|2021-04-23 14:20:10||4453||4453||4453||4452|0
1619187620000|2021-04-23 14:20:20|4458|4452|4458|4452|4458|4452|4458|4452|100
1619187630000|2021-04-23 14:20:30||4453||4453||4453||4453|0
1619187640000|2021-04-23 14:20:40||4454||4454||4454||4454|3100
1619187650000|2021-04-23 14:20:50|4456|4453|4448|4442|4456|4453|4448|4442|2500
1619187660000|2021-04-23 14:21:00|4450|4443|4450|4445|4450|4447|4448|4443|1600
1619187670000|2021-04-23 14:21:10||4443||4443||4443||4443|200
1619187680000|2021-04-23 14:21:20|||||||||389
1619187700000|2021-04-23 14:21:40|||||||||200
1619187710000|2021-04-23 14:21:50|||||||||100
1619187730000|2021-04-23 14:22:10|4443|4437|4443|4437|4443|4437|4443|4437|600
1619187740000|2021-04-23 14:22:20|4449|4438|4455|4448|4455|4450|4443|4438|3267
1619187770000|2021-04-23 14:22:50||4450||4450||4450||4450|200
1619187780000|2021-04-23 14:23:00|4456|4451|4460|4451|4460|4451|4456|4451|400
1619187800000|2021-04-23 14:23:20|||||||||150
1619187860000|2021-04-23 14:24:20|||||||||460
1619187920000|2021-04-23 14:25:20|||||||||100
1619187950000|2021-04-23 14:25:50|4461|4452|4467|4458|4467|4458|4461|4452|700
1619187960000|2021-04-23 14:26:00|4468||4468||4468||4468||0
1619187970000|2021-04-23 14:26:10|||||||||100
1619188000000|2021-04-23 14:26:40|4465||4465||4465||4465||0
1619188020000|2021-04-23 14:27:00|||||||||100
1619188030000|2021-04-23 14:27:10|||||||||250
1619188040000|2021-04-23 14:27:20|4466|4459|4473|4464|4473|4464|4466|4459|2587
1619188050000|2021-04-23 14:27:30||4468||4468||4468||4468|0
1619188060000|2021-04-23 14:27:40|||||||||200
1619188070000|2021-04-23 14:27:50|4472|4467|4470|4463|4472|4467|4470|4459|500
1619188080000|2021-04-23 14:28:00|||||||||150
1619188100000|2021-04-23 14:28:20|||||||||706
1619188110000|2021-04-23 14:28:30|||||||||100
1619188130000|2021-04-23 14:28:50|||||||||100
1619188140000|2021-04-23 14:29:00|||||||||500
1619188160000|2021-04-23 14:29:20|||||||||100
1619188200000|2021-04-23 14:30:00|||||||||100
1619188230000|2021-04-23 14:30:30|||||||||200
1619188250000|2021-04-23 14:30:50|||||||||100
1619188260000|2021-04-23 14:31:00|||||||||180
1619188290000|2021-04-23 14:31:30|||||||||200
1619188300000|2021-04-23 14:31:40|||||||||200
1619188310000|2021-04-23 14:31:50|||||||||100
1619188330000|2021-04-23 14:32:10|4471|4464|4473|4463|4475|4471|4471|4463|2995
1619188340000|2021-04-23 14:32:20|4475||4475||4475||4475||0
1619188350000|2021-04-23 14:32:30|||||||||500
1619188360000|2021-04-23 14:32:40|||||||||500
1619188370000|2021-04-23 14:32:50|||||||||340
1619188400000|2021-04-23 14:33:20||4464||4464||4464||4464|0
1619188430000|2021-04-23 14:33:50|4474|4463|4469|4463|4474|4463|4465|4463|1714
1619188440000|2021-04-23 14:34:00||4464||4463||4464||4463|0
1619188450000|2021-04-23 14:34:10|4467|4464|4467|4463|4467|4464|4467|4463|0
1619188460000|2021-04-23 14:34:20|||||||||100
1619188490000|2021-04-23 14:34:50|4469|4465|4475|4464|4475|4472|4469|4464|2000
1619188510000|2021-04-23 14:35:10||4463||4463||4463||4463|100
1619188520000|2021-04-23 14:35:20|4474||4469||4474||4469||0
1619188540000|2021-04-23 14:35:40|||||||||300
1619188550000|2021-04-23 14:35:50|4471|4464|4474|4469|4474|4469|4471|4464|4874
1619188560000|2021-04-23 14:36:00|4475|4470|4477|4472|4477|4472|4475|4470|1777
1619188580000|2021-04-23 14:36:20|4475|4469|4472|4465|4475|4469|4472|4465|1130
1619188610000|2021-04-23 14:36:50|4475||4475||4475||4475||200
1619188630000|2021-04-23 14:37:10||4469||4469||4470||4469|2200
1619188640000|2021-04-23 14:37:20|4476|4472|4477|4470|4477|4472|4476|4470|538
1619188660000|2021-04-23 14:37:40|4482|4473|4487|4480|4487|4480|4482|4473|1850
1619188680000|2021-04-23 14:38:00||4481||4481||4481||4481|0
1619188710000|2021-04-23 14:38:30|||||||||100
1619188720000|2021-04-23 14:38:40|4486||4486||4486||4486||200
1619188730000|2021-04-23 14:38:50|4487|4484|4490|4485|4490|4485|4487|4484|1369
1619188740000|2021-04-23 14:39:00|||||||||107
1619188750000|2021-04-23 14:39:10|||||||||200
1619188770000|2021-04-23 14:39:30|4489|4487|4492|4487|4494|4490|4488|4485|4679
1619188790000|2021-04-23 14:39:50|||||||||1781
1619188810000|2021-04-23 14:40:10||4488||4487||4488||4487|500
1619188820000|2021-04-23 14:40:20||4488||4488||4488||4487|1448
1619188830000|2021-04-23 14:40:30|4494|4490|4497|4490|4498|4494|4494|4489|2300
1619188840000|2021-04-23 14:40:40|4496||4496||4496||4496||0
1619188860000|2021-04-23 14:41:00|4493|4488|4488|4485|4493|4488|4488|4485|1495
1619188870000|2021-04-23 14:41:10|4490||4490||4490||4489||450
1619188910000|2021-04-23 14:41:50||4486||4486||4486||4486|100
1619188920000|2021-04-23 14:42:00|4491|4489|4493|4489|4493|4489|4491|4489|1100
1619188960000|2021-04-23 14:42:40|4494|4490|4496|4491|4496|4491|4494|4490|400
1619189000000|2021-04-23 14:43:20|4493|4492|4496|4492|4496|4492|4493|4492|909
1619189010000|2021-04-23 14:43:30|4494|4491|4496|4491|4496|4491|4494|4491|1087
1619189020000|2021-04-23 14:43:40|4493|4490|4492|4479|4496|4490|4492|4479|300
1619189040000|2021-04-23 14:44:00|||||||||100
1619189050000|2021-04-23 14:44:10|4486||4486||4486||4486||825
1619189060000|2021-04-23 14:44:20|4485|4475|4485|4471|4485|4475|4485|4471|411
1619189070000|2021-04-23 14:44:30|4484||4483||4484||4483||400
1619189080000|2021-04-23 14:44:40|||||||||100
1619189090000|2021-04-23 14:44:50|||||||||200
1619189100000|2021-04-23 14:45:00|4482||4482||4482||4482||300
1619189130000|2021-04-23 14:45:30||4473||4472||4473||4472|500
1619189140000|2021-04-23 14:45:40||4473||4472||4473||4472|0
1619189150000|2021-04-23 14:45:50|||||||||100
1619189170000|2021-04-23 14:46:10|||||||||100
1619189190000|2021-04-23 14:46:30|||||||||100
1619189220000|2021-04-23 14:47:00|||||||||500
1619189230000|2021-04-23 14:47:10|4483|4473|4486|4483|4486|4483|4483|4473|1501
1619189250000|2021-04-23 14:47:30|4488|4485|4488|4484|4488|4485|4488|4484|400
1619189260000|2021-04-23 14:47:40|4490|4486|4490|4486|4490|4486|4490|4484|601
1619189270000|2021-04-23 14:47:50|4491|4488|4491|4488|4491|4488|4491|4488|300
1619189280000|2021-04-23 14:48:00|4492|4490|4494|4490|4494|4490|4492|4490|700
1619189290000|2021-04-23 14:48:10|4493|4488|4493|4488|4493|4488|4493|4488|726
1619189300000|2021-04-23 14:48:20|4490|4484|4489|4484|4490|4484|4489|4484|300
1619189330000|2021-04-23 14:48:50|4488||4488||4488||4488||0
1619189350000|2021-04-23 14:49:10|4487|4483|4485|4472|4487|4483|4485|4472|437
1619189360000|2021-04-23 14:49:20|4487|4473|4488|4477|4488|4477|4487|4473|100
1619189400000|2021-04-23 14:50:00|4484||4484||4484||4484||0
1619189410000|2021-04-23 14:50:10|4488|4481|4485|4472|4488|4484|4485|4472|2596
1619189430000|2021-04-23 14:50:30|||||||||500
1619189440000|2021-04-23 14:50:40|4484||4484||4484||4484||600
1619189490000|2021-04-23 14:51:30|4485|4479|4490|4482|4490|4482|4485|4479|833
1619189500000|2021-04-23 14:51:40|4492|4486|4492|4486|4492|4486|4492|4486|325
1619189510000|2021-04-23 14:51:50|4489|4482|4492|4484|4492|4484|4489|4482|200
1619189520000|2021-04-23 14:52:00|4487|4483|4491|4479|4491|4483|4484|4479|400
1619189530000|2021-04-23 14:52:10|4493||4493||4493||4493||345
1619189540000|2021-04-23 14:52:20|4492||4492||4492||4492||0
1619189580000|2021-04-23 14:53:00||4480||4480||4480||4480|0
1619189590000|2021-04-23 14:53:10|4496|4483|4496|4491|4496|4491|4496|4483|825
1619189620000|2021-04-23 14:53:40|4494|4490|4492|4481|4496|4491|4492|4481|855
1619189660000|2021-04-23 14:54:20|4489|4474|4486|4472|4489|4474|4486|4472|300
1619189690000|2021-04-23 14:54:50|4485||4479||4485||4479||1000
1619189700000|2021-04-23 14:55:00|4483|4475|4486|4477|4486|4477|4483|4475|400
1619189710000|2021-04-23 14:55:10|4487|4481|4490|4484|4491|4484|4486|4481|900
1619189720000|2021-04-23 14:55:20|4491|4487|4494|4487|4494|4487|4491|4487|341
1619189740000|2021-04-23 14:55:40|||||||||300
1619189770000|2021-04-23 14:56:10|4492||4494||4494||4492||0
1619189790000|2021-04-23 14:56:30|4491|4485|4488|4480|4491|4485|4488|4480|1100
1619189800000|2021-04-23 14:56:40|||||||||100
1619189830000|2021-04-23 14:57:10|||||||||500
1619189850000|2021-04-23 14:57:30|||||||||100
1619189890000|2021-04-23 14:58:10||4481||4481||4481||4481|1000
1619189930000|2021-04-23 14:58:50|4485|4480|4486|4472|4486|4480|4482|4472|1581
1619189940000|2021-04-23 14:59:00||4480||4480||4480||4480|100
1619189970000|2021-04-23 14:59:30|||||||||100
1619189980000|2021-04-23 14:59:40|4488|4482|4488|4480|4488|4482|4488|4480|935
1619189990000|2021-04-23 14:59:50|||||||||1200
1619190010000|2021-04-23 15:00:10|4489|4483|4490|4483|4490|4483|4489|4483|0
1619190020000|2021-04-23 15:00:20|||||||||100
1619190030000|2021-04-23 15:00:30|4494|4489|4494|4489|4494|4489|4494|4489|440
1619190050000|2021-04-23 15:00:50|4491||4491||4491||4491||0
1619190060000|2021-04-23 15:01:00|4493||4494||4494||4493||500
1619190070000|2021-04-23 15:01:10|4491|4490|4496|4491|4496|4492|4491|4490|800
1619190080000|2021-04-23 15:01:20||4492||4492||4492||4492|0
1619190100000|2021-04-23 15:01:40|4497|4493|4498|4494|4498|4494|4497|4493|700
1619190110000|2021-04-23 15:01:50|4497||4497||4497||4497||600
1619190120000|2021-04-23 15:02:00|4495|4492|4496|4492|4496|4492|4495|4492|600
1619190130000|2021-04-23 15:02:10|||||||||100
1619190150000|2021-04-23 15:02:30|||||||||100
1619190160000|2021-04-23 15:02:40|||||||||100
1619190170000|2021-04-23 15:02:50|4494|4491|4493|4491|4494|4491|4493|4491|600
1619190190000|2021-04-23 15:03:10|4495||4495||4495||4495||520
1619190200000|2021-04-23 15:03:20|||||||||100
1619190250000|2021-04-23 15:04:10|4497|4494|4499|4493|4500|4499|4497|4491|16182
1619190330000|2021-04-23 15:05:30|4500|4494|4501|4500|4503|4500|4500|4494|2783
1619190340000|2021-04-23 15:05:40|4500|4498|4500|4495|4500|4498|4499|4495|1000
1619190360000|2021-04-23 15:06:00|||||||||100
1619190370000|2021-04-23 15:06:10|4498|4494|4498|4493|4498|4494|4498|4493|300
1619190390000|2021-04-23 15:06:30|||||||||100
1619190400000|2021-04-23 15:06:40|||||||||400
1619190420000|2021-04-23 15:07:00|||||||||300
1619190430000|2021-04-23 15:07:10|4495||4498||4498||4495||999
1619190450000|2021-04-23 15:07:30|4496|4489|4498|4489|4498|4489|4496|4489|794
1619190500000|2021-04-23 15:08:20|4495||4495||4495||4495||0
1619190510000|2021-04-23 15:08:30|||||||||100
1619190530000|2021-04-23 15:08:50|4494|4486|4494|4486|4494|4486|4492|4486|500
1619190540000|2021-04-23 15:09:00|||||||||200
1619190550000|2021-04-23 15:09:10|||||||||100
1619190560000|2021-04-23 15:09:20|4490|4482|4490|4478|4490|4482|4490|4478|100
1619190570000|2021-04-23 15:09:30|4489||4489||4489||4489||0
1619190580000|2021-04-23 15:09:40|4488||4488||4488||4488||0
1619190630000|2021-04-23 15:10:30|4487||4486||4487||4486||0
1619190640000|2021-04-23 15:10:40|||||||||100
1619190650000|2021-04-23 15:10:50|4485|4477|4479|4472|4486|4478|4479|4472|1200
1619190670000|2021-04-23 15:11:10|4478|4470|4475|4468|4479|4470|4475|4463|220
1619190680000|2021-04-23 15:11:20||4469||4469||4469||4469|0
1619190700000|2021-04-23 15:11:40|4472|4463|4473|4463|4473|4463|4472|4463|200
1619190710000|2021-04-23 15:11:50|4472||4473||4473||4472||100
1619190720000|2021-04-23 15:12:00|4470||4470||4470||4470||100
1619190730000|2021-04-23 15:12:10|4473|4466|4476|4468|4476|4472|4473|4463|1841
1619190740000|2021-04-23 15:12:20|4477|4469|4480|4471|4481|4476|4477|4468|804
1619190750000|2021-04-23 15:12:30|4484||4484||4484||4484||278
1619190760000|2021-04-23 15:12:40|4480||4484||4484||4480||100
1619190770000|2021-04-23 15:12:50|4483||4484||4484||4483||0
1619190780000|2021-04-23 15:13:00|4483||4483||4483||4483||700
1619190830000|2021-04-23 15:13:50|4479|4468|4478|4468|4479|4468|4477|4468|600
1619190860000|2021-04-23 15:14:20|4477||4477||4477||4477||0
1619190870000|2021-04-23 15:14:30|||||||||300
1619190900000|2021-04-23 15:15:00|||||||||700
1619190910000|2021-04-23 15:15:10|||||||||500
1619190920000|2021-04-23 15:15:20|||||||||300
1619190930000|2021-04-23 15:15:30|4470|4469|4477|4469|4477|4469|4470|4469|300
1619190960000|2021-04-23 15:16:00|4478|4473|4488|4477|4490|4482|4478|4469|1907
1619190970000|2021-04-23 15:16:10|4490||4489||4490||4489||0
1619190980000|2021-04-23 15:16:20|4493||4493||4493||4493||100
1619190990000|2021-04-23 15:16:30|4489||4489||4489||4489||222
1619191000000|2021-04-23 15:16:40|4488||4488||4488||4488||0
1619191010000|2021-04-23 15:16:50|4487|4476|4483|4475|4487|4476|4482|4475|500
1619191030000|2021-04-23 15:17:10|||||||||300
1619191090000|2021-04-23 15:18:10|||||||||500
1619191140000|2021-04-23 15:19:00|||||||||100
1619191150000|2021-04-23 15:19:10|4485|4479|4489|4483|4489|4483|4485|4475|983
1619191170000|2021-04-23 15:19:30||4482||4482||4482||4482|500
1619191180000|2021-04-23 15:19:40|4486|4483|4489|4482|4489|4483|4486|4482|400
1619191210000|2021-04-23 15:20:10|||||||||100
1619191220000|2021-04-23 15:20:20|||||||||153
1619191230000|2021-04-23 15:20:30|4486|4480|4486|4480|4486|4480|4486|4480|800
1619191250000|2021-04-23 15:20:50|4489||4489||4489||4489||0
1619191290000|2021-04-23 15:21:30|||||||||100
1619191330000|2021-04-23 15:22:10|4488|4485|4495|4486|4495|4486|4488|4485|1500
1619191340000|2021-04-23 15:22:20|||||||||312
1619191350000|2021-04-23 15:22:30|4494||4494||4494||4494||100
1619191360000|2021-04-23 15:22:40|4495||4495||4495||4495||0
1619191370000|2021-04-23 15:22:50|4491|4485|4494|4485|4494|4485|4491|4485|600
1619191410000|2021-04-23 15:23:30|||||||||200
1619191420000|2021-04-23 15:23:40|4493||4494||4494||4493||400
1619191430000|2021-04-23 15:23:50|||||||||600
1619191440000|2021-04-23 15:24:00|4493||4493||4493||4493||0
1619191450000|2021-04-23 15:24:10|||||||||308
1619191490000|2021-04-23 15:24:50|4489|4487|4493|4487|4493|4487|4489|4486|1008
1619191500000|2021-04-23 15:25:00|||||||||3300
1619191510000|2021-04-23 15:25:10|4494|4489|4500|4492|4500|4495|4494|4489|1723
1619191520000|2021-04-23 15:25:20|4499||4500||4500||4499||100
1619191530000|2021-04-23 15:25:30|||||||||500
1619191540000|2021-04-23 15:25:40|4499||4500||4500||4499||100
1619191560000|2021-04-23 15:26:00|||||||||100
1619191590000|2021-04-23 15:26:30|4499||4499||4499||4499||900
1619191640000|2021-04-23 15:27:20||4493||4493||4493||4493|500
1619191660000|2021-04-23 15:27:40|||||||||100
1619191670000|2021-04-23 15:27:50|||||||||1000
1619191700000|2021-04-23 15:28:20|4496|4492|4496|4492|4496|4492|4496|4492|900
1619191710000|2021-04-23 15:28:30|4494|4491|4497|4491|4497|4491|4494|4491|900
1619191740000|2021-04-23 15:29:00|4493|4490|4491|4485|4493|4490|4491|4485|503
1619191750000|2021-04-23 15:29:10|||||||||700
1619191760000|2021-04-23 15:29:20|4492|4490|4491|4486|4492|4491|4491|4486|1764
1619191770000|2021-04-23 15:29:30|4492|4485|4492|4485|4492|4485|4491|4485|100
1619191780000|2021-04-23 15:29:40|4497|4489|4500|4496|4500|4496|4497|4489|900
1619191790000|2021-04-23 15:29:50|4499|4497|4497|4488|4500|4498|4497|4488|4705
1619191800000|2021-04-23 15:30:00|4498|4489|4500|4489|4500|4489|4498|4487|0
1619191810000|2021-04-23 15:30:10|4498||4498||4498||4498||0
1619191830000|2021-04-23 15:30:30|||||||||100
1619191840000|2021-04-23 15:30:40||4490||4490||4490||4490|0
1619191850000|2021-04-23 15:30:50|||||||||300
1619191860000|2021-04-23 15:31:00|4497||4497||4497||4497||0
1619191880000|2021-04-23 15:31:20|4494|4491|4497|4489|4497|4491|4494|4489|200
1619191890000|2021-04-23 15:31:30|||||||||100
1619191900000|2021-04-23 15:31:40|||||||||500
1619191920000|2021-04-23 15:32:00|||||||||200
1619191950000|2021-04-23 15:32:30|4498|4490|4498|4496|4498|4496|4497|4490|400
1619191960000|2021-04-23 15:32:40|4500|4497|4500|4496|4500|4497|4499|4496|1000
1619191980000|2021-04-23 15:33:00|||||||||1000
1619192010000|2021-04-23 15:33:30||4497||4497||4497||4497|0
1619192020000|2021-04-23 15:33:40|||||||||100
1619192030000|2021-04-23 15:33:50|4498|4498|4500|4496|4500|4498|4498|4496|1100
1619192040000|2021-04-23 15:34:00|4499|4497|4500|4498|4500|4499|4499|4496|1565
1619192060000|2021-04-23 15:34:20|||||||||200
1619192070000|2021-04-23 15:34:30|4499|4496|4500|4496|4500|4496|4499|4496|100
1619192110000|2021-04-23 15:35:10||4498||4499||4500||4497|5737
1619192120000|2021-04-23 15:35:20||4500||4499||4500||4499|1300
1619192130000|2021-04-23 15:35:30|||||||||900
1619192140000|2021-04-23 15:35:40||4500||4498||4500||4498|700
1619192150000|2021-04-23 15:35:50|4499|4499|4500|4499|4500|4500|4499|4499|1849
1619192160000|2021-04-23 15:36:00||4498||4498||4498||4498|0
1619192170000|2021-04-23 15:36:10|4499|4497|4500|4499|4500|4499|4499|4497|800
1619192190000|2021-04-23 15:36:30||4497||4499||4499||4497|300
1619192210000|2021-04-23 15:36:50||4500||4497||4500||4497|2202
1619192230000|2021-04-23 15:37:10||4498||4497||4498||4497|4526
1619192240000|2021-04-23 15:37:20|4499||4500||4500||4499||0
1619192270000|2021-04-23 15:37:50|||||||||300
1619192280000|2021-04-23 15:38:00|4499|4498|4500|4497|4500|4498|4499|4497|1399
1619192310000|2021-04-23 15:38:30||4498||4499||4500||4498|7411
1619192320000|2021-04-23 15:38:40|4502|4500|4504|4501|4509|4505|4502|4499|10869
1619192330000|2021-04-23 15:38:50|4509|4503|4504|4501|4509|4503|4504|4501|1700
1619192340000|2021-04-23 15:39:00|4503||4504||4504||4503||506
1619192370000|2021-04-23 15:39:30|4509|4502|4509|4503|4509|4504|4504|4502|2100
1619192380000|2021-04-23 15:39:40||4504||4504||4504||4504|400
1619192400000|2021-04-23 15:40:00|4510|4506|4520|4508|4520|4508|4510|4506|840
1619192410000|2021-04-23 15:40:10|4519|4509|4522|4516|4522|4516|4517|4509|1225
1619192420000|2021-04-23 15:40:20|||||||||100
1619192450000|2021-04-23 15:40:50|||||||||400
1619192460000|2021-04-23 15:41:00|4525|4519|4524|4516|4525|4520|4523|4516|700
1619192470000|2021-04-23 15:41:10|||||||||100
1619192490000|2021-04-23 15:41:30|4520||4520||4520||4520||0
1619192500000|2021-04-23 15:41:40|4519|4517|4520|4516|4520|4518|4518|4516|1741
1619192520000|2021-04-23 15:42:00|4521|4517|4520|4517|4523|4520|4520|4517|3423
1619192530000|2021-04-23 15:42:10|4521||4521||4521||4521||100
1619192550000|2021-04-23 15:42:30|4520|4518|4520|4517|4520|4519|4519|4517|1792
1619192560000|2021-04-23 15:42:40|4519||4520||4520||4519||300
1619192590000|2021-04-23 15:43:10|4519||4519||4519||4519||100
1619192600000|2021-04-23 15:43:20|4518|4516|4517|4504|4518|4516|4517|4504|2123
1619192610000|2021-04-23 15:43:30|||||||||100
1619192620000|2021-04-23 15:43:40|4516|4500|4511|4499|4516|4500|4511|4499|1100
1619192630000|2021-04-23 15:43:50|4510|4502|4510|4502|4510|4502|4510|4502|0
1619192640000|2021-04-23 15:44:00|||||||||100
1619192650000|2021-04-23 15:44:10|||||||||620
1619192660000|2021-04-23 15:44:20|4509|4495|4509|4501|4509|4502|4504|4495|400
1619192670000|2021-04-23 15:44:30|4508|4502|4506|4500|4508|4502|4506|4494|755
1619192680000|2021-04-23 15:44:40|4505|4494|4503|4493|4505|4494|4503|4491|100
1619192690000|2021-04-23 15:44:50|4502||4502||4502||4502||0
1619192710000|2021-04-23 15:45:10|4503|4494|4503|4500|4503|4500|4503|4493|400
1619192720000|2021-04-23 15:45:20||4493||4493||4493||4493|300
1619192740000|2021-04-23 15:45:40|4504|4494|4509|4507|4509|4507|4504|4494|1000
1619192750000|2021-04-23 15:45:50|||||||||300
1619192760000|2021-04-23 15:46:00|4508|4506|4509|4500|4509|4506|4508|4498|1000
1619192770000|2021-04-23 15:46:10|4510|4509|4516|4509|4516|4510|4510|4509|1155
1619192780000|2021-04-23 15:46:20|||||||||100
1619192800000|2021-04-23 15:46:40|||||||||100
1619192810000|2021-04-23 15:46:50|||||||||400
1619192820000|2021-04-23 15:47:00|||||||||100
1619192850000|2021-04-23 15:47:30|||||||||100
1619192860000|2021-04-23 15:47:40|4519|4514|4519|4514|4519|4514|4519|4514|300
1619192880000|2021-04-23 15:48:00|4518|4509|4516|4509|4518|4509|4514|4509|400
1619192890000|2021-04-23 15:48:10|4515|4510|4512|4501|4516|4511|4512|4501|1467
1619192900000|2021-04-23 15:48:20|||||||||300
1619192910000|2021-04-23 15:48:30||4502||4503||4503||4502|0
1619192930000|2021-04-23 15:48:50|||||||||100
1619192940000|2021-04-23 15:49:00|||||||||100
1619192950000|2021-04-23 15:49:10|4511|4501|4507|4495|4511|4501|4504|4494|1397
1619192960000|2021-04-23 15:49:20|4506||4506||4506||4506||0
1619192980000|2021-04-23 15:49:40||4497||4497||4497||4497|243
1619193010000|2021-04-23 15:50:10||4498||4498||4498||4498|1500
1619193020000|2021-04-23 15:50:20|4503|4497|4501|4497|4503|4497|4501|4497|300
1619193030000|2021-04-23 15:50:30||4495||4495||4495||4495|393
1619193040000|2021-04-23 15:50:40|4499|4496|4499|4496|4499|4496|4499|4496|0
1619193050000|2021-04-23 15:50:50||4493||4493||4493||4493|0
1619193060000|2021-04-23 15:51:00|4497|4494|4498|4494|4499|4494|4497|4494|100
1619193070000|2021-04-23 15:51:10|4501|4495|4506|4500|4506|4502|4501|4495|2800
1619193080000|2021-04-23 15:51:20|4507|4501|4507|4502|4507|4502|4507|4501|601
1619193090000|2021-04-23 15:51:30|4506||4506||4506||4506||0
1619193100000|2021-04-23 15:51:40|4507||4507||4507||4507||200
1619193130000|2021-04-23 15:52:10|4508|4504|4514|4507|4514|4507|4508|4504|2000
1619193160000|2021-04-23 15:52:40|||||||||200
1619193200000|2021-04-23 15:53:20|||||||||194
1619193250000|2021-04-23 15:54:10|4513|4506|4508|4505|4513|4506|4507|4505|900
1619193270000|2021-04-23 15:54:30||4501||4505||4505||4501|200
1619193280000|2021-04-23 15:54:40||4501||4501||4501||4501|100
1619193290000|2021-04-23 15:54:50|4507||4507||4507||4507||0
1619193300000|2021-04-23 15:55:00|||||||||300
1619193310000|2021-04-23 15:55:10|4508|4504|4514|4507|4514|4507|4508|4501|3479
1619193320000|2021-04-23 15:55:20|||||||||300
1619193340000|2021-04-23 15:55:40|4519|4510|4519|4511|4519|4511|4519|4507|700
1619193370000|2021-04-23 15:56:10||4515||4512||4515||4512|0
1619193410000|2021-04-23 15:56:50|||||||||233
1619193450000|2021-04-23 15:57:30||4513||4513||4513||4513|0
1619193460000|2021-04-23 15:57:40|4518||4519||4519||4518||0
1619193470000|2021-04-23 15:57:50|||||||||100
1619193480000|2021-04-23 15:58:00|||||||||100
1619193500000|2021-04-23 15:58:20|||||||||1300
1619193510000|2021-04-23 15:58:30||4515||4515||4515||4515|500
1619193520000|2021-04-23 15:58:40|||||||||100
1619193540000|2021-04-23 15:59:00|4518|4516|4525|4519|4525|4519|4518|4516|4370
1619193550000|2021-04-23 15:59:10||4520||4520||4520||4519|800
1619193580000|2021-04-23 15:59:40|4524||4524||4524||4524||193
1619193590000|2021-04-23 15:59:50|4523||4524||4524||4523||0
1619193600000|2021-04-23 16:00:00|4525|4521|4527|4522|4527|4522|4525|4521|400
1619193610000|2021-04-23 16:00:10|||||||||455
1619193660000|2021-04-23 16:01:00|||||||||200
1619193690000|2021-04-23 16:01:30|||||||||100
1619193710000|2021-04-23 16:01:50|4526|4520|4523|4519|4526|4522|4522|4519|2374
1619193720000|2021-04-23 16:02:00|||||||||500
1619193730000|2021-04-23 16:02:10|4521|4518|4522|4517|4522|4518|4520|4517|600
1619193740000|2021-04-23 16:02:20|4520|4516|4520|4516|4520|4516|4520|4516|100
1619193760000|2021-04-23 16:02:40||4511||4511||4511||4511|100
1619193770000|2021-04-23 16:02:50|||||||||446
1619193780000|2021-04-23 16:03:00|4518||4517||4518||4517||0
1619193790000|2021-04-23 16:03:10|||||||||332
1619193800000|2021-04-23 16:03:20|||||||||200
1619193810000|2021-04-23 16:03:30|||||||||400
1619193820000|2021-04-23 16:03:40|||||||||100
1619193830000|2021-04-23 16:03:50|4516|4514|4516|4511|4516|4514|4516|4511|100
1619193840000|2021-04-23 16:04:00|4514|4508|4513|4508|4514|4508|4513|4508|910
1619193850000|2021-04-23 16:04:10|4510|4502|4513|4502|4513|4502|4510|4502|300
1619193860000|2021-04-23 16:04:20|4509|4500|4509|4497|4509|4501|4509|4497|0
1619193900000|2021-04-23 16:05:00||4501||4501||4501||4501|0
1619193910000|2021-04-23 16:05:10|4511|4502|4511|4506|4511|4506|4511|4502|4815
1619193930000|2021-04-23 16:05:30|||||||||100
1619193940000|2021-04-23 16:05:40|4513|4507|4517|4510|4517|4510|4513|4507|1350
1619193950000|2021-04-23 16:05:50||4511||4512||4512||4511|100
1619193960000|2021-04-23 16:06:00|4520|4513|4518|4514|4520|4514|4518|4513|600
1619193970000|2021-04-23 16:06:10|4520|4516|4528|4520|4528|4521|4520|4515|900
1619193980000|2021-04-23 16:06:20|4527||4527||4527||4527||0
1619194000000|2021-04-23 16:06:40|4525||4525||4525||4525||0
1619194010000|2021-04-23 16:06:50|||||||||100
1619194020000|2021-04-23 16:07:00|||||||||100
1619194030000|2021-04-23 16:07:10||4521||4521||4521||4521|450
1619194040000|2021-04-23 16:07:20|||||||||125
1619194050000|2021-04-23 16:07:30|4527|4523|4530|4525|4530|4527|4527|4523|2360
1619194080000|2021-04-23 16:08:00|||||||||100
1619194090000|2021-04-23 16:08:10|||||||||100
1619194100000|2021-04-23 16:08:20|4529||4529||4529||4529||0
1619194110000|2021-04-23 16:08:30|4530|4526|4529|4525|4530|4528|4529|4525|400
1619194130000|2021-04-23 16:08:50|||||||||126
1619194140000|2021-04-23 16:09:00|||||||||200
1619194160000|2021-04-23 16:09:20|4528||4528||4528||4528||100
1619194170000|2021-04-23 16:09:30|||||||||200
1619194180000|2021-04-23 16:09:40|4527|4524|4528|4523|4528|4524|4526|4523|600
1619194190000|2021-04-23 16:09:50||4524||4523||4524||4523|0
1619194210000|2021-04-23 16:10:10|4529|4525|4529|4524|4529|4525|4529|4524|600
1619194220000|2021-04-23 16:10:20|||||||||400
1619194230000|2021-04-23 16:10:30|||||||||100
1619194240000|2021-04-23 16:10:40|||||||||100
1619194250000|2021-04-23 16:10:50|4528|4523|4527|4523|4528|4523|4526|4523|300
1619194260000|2021-04-23 16:11:00|4526|4522|4525|4522|4526|4522|4525|4522|360
1619194270000|2021-04-23 16:11:10|4524|4520|4521|4515|4524|4520|4521|4515|0
1619194290000|2021-04-23 16:11:30|||||||||100
1619194300000|2021-04-23 16:11:40|||||||||200
1619194310000|2021-04-23 16:11:50|||||||||100
1619194320000|2021-04-23 16:12:00|4520||4520||4520||4520||800
1619194330000|2021-04-23 16:12:10|4519|4513|4517|4513|4519|4515|4517|4513|685
1619194340000|2021-04-23 16:12:20|4520||4519||4520||4519||0
1619194350000|2021-04-23 16:12:30|||||||||200
1619194360000|2021-04-23 16:12:40|4513|4509|4513|4509|4513|4510|4513|4509|0
1619194370000|2021-04-23 16:12:50|4511|4505|4519|4511|4519|4512|4511|4505|2149
1619194380000|2021-04-23 16:13:00||4513||4512||4513||4512|500
1619194390000|2021-04-23 16:13:10|4518|4513|4518|4513|4518|4513|4518|4512|0
1619194410000|2021-04-23 16:13:30|4516|4512|4518|4512|4518|4512|4513|4509|900
1619194480000|2021-04-23 16:14:40|||||||||309
1619194490000|2021-04-23 16:14:50|4517|4513|4516|4512|4517|4514|4516|4512|700
1619194500000|2021-04-23 16:15:00|||||||||100
1619194510000|2021-04-23 16:15:10|||||||||700
1619194520000|2021-04-23 16:15:20|4515|4509|4512|4509|4515|4509|4512|4509|299
1619194540000|2021-04-23 16:15:40|4511|4505|4511|4505|4511|4505|4510|4505|1000
1619194550000|2021-04-23 16:15:50|||||||||100
1619194570000|2021-04-23 16:16:10|||||||||100
1619194580000|2021-04-23 16:16:20|||||||||100
1619194590000|2021-04-23 16:16:30|4510|4504|4508|4504|4510|4504|4508|4504|100
1619194600000|2021-04-23 16:16:40|4507|4500|4506|4500|4507|4500|4505|4500|0
1619194610000|2021-04-23 16:16:50|4505|4496|4505|4500|4505|4500|4505|4496|0
1619194620000|2021-04-23 16:17:00||4502||4502||4502||4502|400
1619194630000|2021-04-23 16:17:10||4496||4496||4496||4496|0
1619194650000|2021-04-23 16:17:30||4502||4502||4502||4502|0
1619194660000|2021-04-23 16:17:40|4504|4503|4511|4505|4511|4506|4504|4503|2731
1619194670000|2021-04-23 16:17:50|4510|4503|4509|4503|4510|4503|4507|4503|600
1619194710000|2021-04-23 16:18:30|||||||||2300
1619194720000|2021-04-23 16:18:40|||||||||300
1619194730000|2021-04-23 16:18:50||4504||4503||4504||4503|0
1619194770000|2021-04-23 16:19:30|||||||||220
1619194800000|2021-04-23 16:20:00|||||||||1011
1619194840000|2021-04-23 16:20:40|4508|4502|4503|4494|4508|4502|4503|4494|2900
1619194870000|2021-04-23 16:21:10|||||||||322
1619194900000|2021-04-23 16:21:40|||||||||100
1619194920000|2021-04-23 16:22:00|4501||4501||4501||4501||100
1619194930000|2021-04-23 16:22:10|||||||||100
1619194950000|2021-04-23 16:22:30|||||||||100
1619194960000|2021-04-23 16:22:40|||||||||100
1619194990000|2021-04-23 16:23:10|||||||||200
1619195010000|2021-04-23 16:23:30|||||||||100
1619195040000|2021-04-23 16:24:00|4502|4495|4502|4497|4504|4501|4502|4495|3174
1619195060000|2021-04-23 16:24:20||4498||4497||4498||4497|0
1619195070000|2021-04-23 16:24:30|4501||4502||4502||4501||1100
1619195080000|2021-04-23 16:24:40|||||||||401
1619195100000|2021-04-23 16:25:00|4501||4502||4502||4501||0
1619195120000|2021-04-23 16:25:20|4501|4498|4499|4495|4502|4498|4499|4495|1400
1619195130000|2021-04-23 16:25:30|||||||||400
1619195140000|2021-04-23 16:25:40|||||||||200
1619195150000|2021-04-23 16:25:50|||||||||200
1619195160000|2021-04-23 16:26:00|4500|4496|4501|4497|4502|4498|4500|4495|1700
1619195170000|2021-04-23 16:26:10|4500|4495|4500|4495|4500|4495|4499|4495|200
1619195180000|2021-04-23 16:26:20|||||||||100
1619195190000|2021-04-23 16:26:30|||||||||311
1619195200000|2021-04-23 16:26:40|||||||||100
1619195220000|2021-04-23 16:27:00|4499||4499||4499||4499||100
1619195230000|2021-04-23 16:27:10|4498||4499||4499||4498||0
1619195250000|2021-04-23 16:27:30|4497|4494|4493|4490|4497|4494|4492|4485|2900
1619195260000|2021-04-23 16:27:40|4492||4492||4493||4492||500
1619195270000|2021-04-23 16:27:50|4491|4485|4491|4485|4491|4485|4491|4485|0
1619195290000|2021-04-23 16:28:10|4490|4486|4491|4485|4491|4486|4490|4485|0
1619195310000|2021-04-23 16:28:30|||||||||20200
1619195320000|2021-04-23 16:28:40|4490|4482|4487|4482|4491|4482|4487|4482|1615
1619195350000|2021-04-23 16:29:10|4486||4486||4486||4486||120
1619195360000|2021-04-23 16:29:20|4485||4485||4485||4485||0
1619195390000|2021-04-23 16:29:50|||||||||900
1619195410000|2021-04-23 16:30:10|4486|4484|4485|4482|4487|4485|4485|4482|1564
1619195430000|2021-04-23 16:30:30|||||||||500
1619195450000|2021-04-23 16:30:50|||||||||400
1619195460000|2021-04-23 16:31:00|4484|4480|4481|4476|4484|4480|4480|4476|61720
1619195470000|2021-04-23 16:31:10|||||||||193
1619195480000|2021-04-23 16:31:20|||||||||100
1619195510000|2021-04-23 16:31:50|4480|4471|4478|4470|4480|4471|4478|4470|1149
1619195520000|2021-04-23 16:32:00|4477||4477||4477||4477||400
1619195540000|2021-04-23 16:32:20|||||||||200
1619195560000|2021-04-23 16:32:40|||||||||400
1619195570000|2021-04-23 16:32:50|||||||||100
1619195590000|2021-04-23 16:33:10|||||||||300
1619195640000|2021-04-23 16:34:00|4476|4471|4478|4475|4482|4479|4476|4471|4120
1619195650000|2021-04-23 16:34:10|||||||||500
1619195660000|2021-04-23 16:34:20|4479|4476|4481|4475|4482|4478|4478|4475|1700
1619195690000|2021-04-23 16:34:50|||||||||514
1619195700000|2021-04-23 16:35:00|4480|4472|4481|4472|4481|4472|4480|4472|200
1619195750000|2021-04-23 16:35:50||4473||4473||4473||4473|0
1619195800000|2021-04-23 16:36:40|||||||||100
1619195830000|2021-04-23 16:37:10|4477|4474|4492|4483|4492|4484|4477|4474|3547
1619195840000|2021-04-23 16:37:20|4489|4484|4487|4483|4489|4486|4487|4483|200
1619195850000|2021-04-23 16:37:30|||||||||199
1619195860000|2021-04-23 16:37:40|||||||||100
1619195870000|2021-04-23 16:37:50|4489|4485|4492|4486|4492|4486|4489|4485|100
1619195890000|2021-04-23 16:38:10|||||||||1000
1619195900000|2021-04-23 16:38:20|4493|4487|4500|4489|4500|4490|4493|4487|946
1619195910000|2021-04-23 16:38:30|4496||4496||4496||4496||0
1619195920000|2021-04-23 16:38:40|4495||4495||4495||4495||0
1619195940000|2021-04-23 16:39:00|4496|4490|4500|4492|4500|4492|4496|4490|200
1619195950000|2021-04-23 16:39:10|4499||4500||4500||4499||0
1619195970000|2021-04-23 16:39:30|4499||4499||4499||4499||0
1619195980000|2021-04-23 16:39:40|4500||4500||4500||4500||0
1619196000000|2021-04-23 16:40:00|4504|4493|4499|4492|4504|4498|4499|4492|10672
1619196010000|2021-04-23 16:40:10|4498|4494|4498|4493|4498|4494|4496|4493|654
1619196020000|2021-04-23 16:40:20|4499|4495|4503|4496|4503|4497|4499|4494|300
1619196040000|2021-04-23 16:40:40|4502||4502||4502||4502||0
1619196050000|2021-04-23 16:40:50|||||||||400
1619196120000|2021-04-23 16:42:00|||||||||300
1619196130000|2021-04-23 16:42:10||4497||4496||4499||4496|600
1619196140000|2021-04-23 16:42:20||4498||4499||4499||4498|900
1619196150000|2021-04-23 16:42:30|4503|4500|4504|4500|4504|4501|4503|4500|2000
1619196160000|2021-04-23 16:42:40|4503|4499|4503|4500|4503|4500|4501|4499|3703
1619196170000|2021-04-23 16:42:50|||||||||100
1619196180000|2021-04-23 16:43:00|4504|4501|4508|4503|4508|4503|4504|4501|2032
1619196190000|2021-04-23 16:43:10|4509|4505|4516|4510|4516|4510|4509|4505|1400
1619196200000|2021-04-23 16:43:20|||||||||500
1619196240000|2021-04-23 16:44:00|||||||||850
1619196250000|2021-04-23 16:44:10|4515|4511|4516|4511|4516|4511|4515|4511|250
1619196260000|2021-04-23 16:44:20|4514|4513|4512|4509|4514|4514|4510|4509|3629
1619196270000|2021-04-23 16:44:30|4511|4505|4509|4504|4511|4505|4509|4504|1600
1619196280000|2021-04-23 16:44:40|||||||||5700
1619196290000|2021-04-23 16:44:50|||||||||1200
1619196310000|2021-04-23 16:45:10|||||||||400
1619196350000|2021-04-23 16:45:50|4506|4505|4505|4502|4509|4505|4504|4502|2300
1619196360000|2021-04-23 16:46:00|||||||||100
1619196370000|2021-04-23 16:46:10|4504|4500|4501|4496|4504|4500|4501|4496|1300
1619196380000|2021-04-23 16:46:20|4500||4500||4500||4500||800
1619196400000|2021-04-23 16:46:40|4499||4499||4499||4499||0
1619196410000|2021-04-23 16:46:50|||||||||100
1619196420000|2021-04-23 16:47:00|4500|4497|4498|4493|4500|4498|4497|4493|3377
1619196440000|2021-04-23 16:47:20||4496||4496||4496||4496|100
1619196460000|2021-04-23 16:47:40|4500|4497|4504|4500|4504|4500|4500|4497|1400
1619196470000|2021-04-23 16:47:50|4505|4501|4511|4503|4511|4503|4505|4501|1835
1619196480000|2021-04-23 16:48:00|4508||4511||4511||4508||0
1619196490000|2021-04-23 16:48:10|||||||||100
1619196510000|2021-04-23 16:48:30||4505||4505||4505||4505|100
1619196520000|2021-04-23 16:48:40|||||||||100
1619196540000|2021-04-23 16:49:00|4514|4506|4517|4511|4518|4511|4511|4506|1100
1619196550000|2021-04-23 16:49:10|4515||4515||4515||4515||0
1619196560000|2021-04-23 16:49:20|||||||||28360
1619196570000|2021-04-23 16:49:30|4514|4509|4514|4509|4514|4509|4513|4509|886
1619196580000|2021-04-23 16:49:40|||||||||100
1619196600000|2021-04-23 16:50:00|||||||||500
1619196620000|2021-04-23 16:50:20|||||||||250
1619196640000|2021-04-23 16:50:40|4512|4507|4511|4507|4512|4507|4511|4507|700
1619196650000|2021-04-23 16:50:50|||||||||200
1619196660000|2021-04-23 16:51:00|4510|4502|4510|4501|4510|4507|4509|4501|300
1619196670000|2021-04-23 16:51:10|4509||4509||4509||4509||100
1619196680000|2021-04-23 16:51:20|4508|4500|4502|4497|4508|4500|4502|4497|400
1619196690000|2021-04-23 16:51:30|4501||4501||4501||4501||0
1619196720000|2021-04-23 16:52:00|4502|4498|4503|4500|4503|4501|4501|4498|2307
1619196760000|2021-04-23 16:52:40|||||||||600
1619196780000|2021-04-23 16:53:00|||||||||200
1619196810000|2021-04-23 16:53:30|4502|4498|4501|4498|4502|4498|4501|4498|700
1619196820000|2021-04-23 16:53:40|4500|4492|4501|4492|4501|4492|4500|4492|100
1619196850000|2021-04-23 16:54:10|4503|4493|4503|4499|4503|4499|4503|4493|1871
1619196860000|2021-04-23 16:54:20||4496||4496||4496||4496|100
1619196880000|2021-04-23 16:54:40|4504|4499|4504|4500|4505|4503|4503|4497|3308
1619196900000|2021-04-23 16:55:00|4503|4492|4501|4494|4503|4494|4501|4492|1400
1619196920000|2021-04-23 16:55:20|4504|4495|4504|4498|4504|4498|4504|4495|400
1619196990000|2021-04-23 16:56:30|4505|4499|4506|4502|4506|4502|4504|4499|1909
1619197000000|2021-04-23 16:56:40|||||||||100
1619197020000|2021-04-23 16:57:00|4507|4503|4510|4507|4510|4507|4507|4503|1700
1619197030000|2021-04-23 16:57:10|4509|4508|4507|4502|4509|4508|4507|4502|500
1619197080000|2021-04-23 16:58:00|4509|4503|4509|4502|4510|4507|4508|4502|1000
1619197100000|2021-04-23 16:58:20|4506|4499|4506|4500|4506|4500|4503|4499|801
1619197110000|2021-04-23 16:58:30||4499||4499||4499||4499|0
1619197140000|2021-04-23 16:59:00|||||||||890
1619197170000|2021-04-23 16:59:30|||||||||100
1619197200000|2021-04-23 17:00:00|4509|4500|4513|4507|4513|4507|4509|4500|2190
1619197220000|2021-04-23 17:00:20||4508||4508||4508||4508|100
1619197230000|2021-04-23 17:00:30|4514|4510|4519|4511|4519|4511|4514|4510|400
1619197240000|2021-04-23 17:00:40|4517||4516||4517||4516||0
1619197250000|2021-04-23 17:00:50|4517|4513|4525|4517|4525|4517|4517|4513|395
1619197260000|2021-04-23 17:01:00|4522||4522||4522||4522||0
1619197310000|2021-04-23 17:01:50|4525|4519|4525|4520|4525|4520|4525|4519|200
1619197320000|2021-04-23 17:02:00|||||||||100
1619197330000|2021-04-23 17:02:10|4524|4521|4527|4523|4527|4524|4524|4520|1658
1619197340000|2021-04-23 17:02:20||4524||4524||4524||4524|100
1619197380000|2021-04-23 17:03:00|||||||||100
1619197410000|2021-04-23 17:03:30|4526|4523|4530|4527|4530|4527|4526|4519|1950
1619197420000|2021-04-23 17:03:40|4527|4522|4527|4522|4527|4522|4527|4522|200
1619197430000|2021-04-23 17:03:50|4530|4524|4530|4524|4530|4524|4530|4524|0
1619197450000|2021-04-23 17:04:10|||||||||222
1619197460000|2021-04-23 17:04:20|4526|4525|4525|4522|4529|4525|4525|4522|3747
1619197480000|2021-04-23 17:04:40|||||||||500
1619197490000|2021-04-23 17:04:50|||||||||890
1619197510000|2021-04-23 17:05:10|||||||||100
1619197530000|2021-04-23 17:05:30|4524|4520|4524|4519|4524|4520|4523|4519|1000
1619197540000|2021-04-23 17:05:40|4523|4520|4523|4520|4523|4520|4523|4520|0
1619197550000|2021-04-23 17:05:50|4521|4519|4522|4519|4522|4519|4521|4519|100
1619197560000|2021-04-23 17:06:00|4523|4520|4524|4520|4524|4520|4523|4520|700
1619197570000|2021-04-23 17:06:10|4525|4522|4524|4519|4527|4524|4524|4519|2500
1619197580000|2021-04-23 17:06:20|4525|4521|4525|4522|4525|4522|4525|4521|200
1619197620000|2021-04-23 17:07:00|4529|4524|4529|4525|4529|4525|4529|4524|400
1619197630000|2021-04-23 17:07:10|4530|4527|4529|4528|4530|4530|4529|4526|7233
1619197640000|2021-04-23 17:07:20|||||||||100
1619197660000|2021-04-23 17:07:40|4528|4527|4527|4523|4528|4527|4527|4523|800
1619197670000|2021-04-23 17:07:50|||||||||100
1619197680000|2021-04-23 17:08:00|||||||||300
1619197720000|2021-04-23 17:08:40|||||||||100
1619197740000|2021-04-23 17:09:00|4528|4524|4530|4527|4530|4528|4528|4524|2445
1619197760000|2021-04-23 17:09:20|||||||||100
1619197770000|2021-04-23 17:09:30|4529||4530||4530||4529||0
1619197790000|2021-04-23 17:09:50|||||||||100
1619197800000|2021-04-23 17:10:00|||||||||100
1619197810000|2021-04-23 17:10:10|||||||||300
1619197820000|2021-04-23 17:10:20|4531|4528|4531|4529|4531|4529|4530|4527|1940
1619197830000|2021-04-23 17:10:30|4532|4530|4537|4535|4537|4535|4532|4530|724
1619197840000|2021-04-23 17:10:40|4540|4536|4540|4536|4540|4536|4540|4536|1200
1619197850000|2021-04-23 17:10:50|4539|4535|4538|4532|4539|4535|4538|4532|600
1619197880000|2021-04-23 17:11:20|4537|4530|4535|4530|4537|4530|4535|4530|230
1619197890000|2021-04-23 17:11:30|4533|4532|4534|4532|4535|4533|4533|4532|900
1619197900000|2021-04-23 17:11:40|4533|4530|4533|4530|4533|4530|4533|4530|982
1619197910000|2021-04-23 17:11:50|||||||||100
1619197920000|2021-04-23 17:12:00|4534|4532|4538|4534|4538|4534|4534|4532|825
1619197930000|2021-04-23 17:12:10|4540|4536|4539|4534|4540|4537|4539|4534|800
1619197940000|2021-04-23 17:12:20|4537||4539||4539||4537||100
1619197960000|2021-04-23 17:12:40||4536||4536||4536||4536|100
1619197970000|2021-04-23 17:12:50|4538|4535|4537|4534|4538|4535|4537|4530|1931
1619197980000|2021-04-23 17:13:00|4539|4536|4537|4534|4539|4536|4537|4534|1100
1619197990000|2021-04-23 17:13:10|||||||||100
1619198000000|2021-04-23 17:13:20|4539|4537|4539|4537|4539|4537|4538|4537|1100
1619198010000|2021-04-23 17:13:30|4540|4538|4542|4539|4542|4539|4540|4537|1428
1619198020000|2021-04-23 17:13:40|4543|4540|4543|4541|4543|4541|4543|4540|300
1619198030000|2021-04-23 17:13:50|||||||||300
1619198040000|2021-04-23 17:14:00|4544|4542|4549|4545|4549|4545|4544|4542|785
1619198050000|2021-04-23 17:14:10|||||||||4073
1619198060000|2021-04-23 17:14:20|4547|4544|4544|4539|4547|4544|4544|4539|400
1619198070000|2021-04-23 17:14:30|4543|4535|4541|4535|4543|4535|4540|4535|1100
1619198080000|2021-04-23 17:14:40|4540|4533|4539|4533|4540|4533|4539|4533|8419
1619198090000|2021-04-23 17:14:50||4534||4535||4535||4533|1100
1619198110000|2021-04-23 17:15:10|4537|4533|4537|4533|4537|4533|4537|4533|900
1619198120000|2021-04-23 17:15:20|4536|4532|4535|4532|4536|4532|4535|4532|520
1619198130000|2021-04-23 17:15:30|||||||||300
1619198150000|2021-04-23 17:15:50||4529||4529||4529||4529|100
1619198160000|2021-04-23 17:16:00|4534||4534||4534||4534||200
1619198170000|2021-04-23 17:16:10|||||||||200
1619198180000|2021-04-23 17:16:20||4531||4531||4531||4531|0
1619198190000|2021-04-23 17:16:30|4533|4533|4527|4523|4535|4533|4527|4523|3200
1619198200000|2021-04-23 17:16:40|4530||4530||4530||4530||100
1619198210000|2021-04-23 17:16:50|||||||||200
1619198220000|2021-04-23 17:17:00|||||||||200
1619198230000|2021-04-23 17:17:10|||||||||100
1619198250000|2021-04-23 17:17:30|||||||||100
1619198270000|2021-04-23 17:17:50|4529||4529||4529||4529||200
1619198280000|2021-04-23 17:18:00|||||||||500
1619198300000|2021-04-23 17:18:20|||||||||400
1619198310000|2021-04-23 17:18:30|||||||||100
1619198330000|2021-04-23 17:18:50||4525||4525||4525||4525|900
1619198340000|2021-04-23 17:19:00|4527|4523|4528|4524|4529|4527|4525|4522|4739
1619198360000|2021-04-23 17:19:20|||||||||400
1619198370000|2021-04-23 17:19:30|4529|4526|4537|4532|4537|4532|4528|4525|2857
1619198380000|2021-04-23 17:19:40|4535||4535||4535||4535||400
1619198390000|2021-04-23 17:19:50|4537|4533|4543|4537|4544|4537|4537|4533|800
1619198400000|2021-04-23 17:20:00|4542|4539|4538|4534|4542|4539|4538|4532|600
1619198410000|2021-04-23 17:20:10|4542|4536|4543|4536|4543|4536|4542|4536|300
1619198420000|2021-04-23 17:20:20||4538||4538||4538||4538|200
1619198430000|2021-04-23 17:20:30|4541|4536|4536|4533|4541|4536|4536|4533|1351
1619198440000|2021-04-23 17:20:40|4537|4534|4536|4533|4537|4535|4536|4533|625
1619198450000|2021-04-23 17:20:50|4535|4532|4535|4530|4535|4532|4535|4530|200
1619198510000|2021-04-23 17:21:50|4536|4532|4540|4533|4540|4534|4536|4532|1600
1619198540000|2021-04-23 17:22:20||4534||4534||4534||4534|0
1619198580000|2021-04-23 17:23:00|||||||||100
1619198600000|2021-04-23 17:23:20|||||||||100
1619198630000|2021-04-23 17:23:50|||||||||300
1619198640000|2021-04-23 17:24:00||4535||4535||4535||4535|100
1619198650000|2021-04-23 17:24:10|||||||||100
1619198680000|2021-04-23 17:24:40|||||||||200
1619198700000|2021-04-23 17:25:00|||||||||100
1619198710000|2021-04-23 17:25:10|||||||||100
1619198780000|2021-04-23 17:26:20|4539|4533|4536|4530|4539|4533|4536|4530|1850
1619198810000|2021-04-23 17:26:50||4531||4531||4531||4531|2200
1619198820000|2021-04-23 17:27:00|||||||||200
1619198850000|2021-04-23 17:27:30|||||||||200
1619198870000|2021-04-23 17:27:50|||||||||100
1619198880000|2021-04-23 17:28:00|4537|4532|4544|4537|4544|4537|4537|4532|3230
1619198890000|2021-04-23 17:28:10|||||||||100
1619198910000|2021-04-23 17:28:30|||||||||100
1619198930000|2021-04-23 17:28:50|||||||||200
1619198950000|2021-04-23 17:29:10|||||||||100
1619198960000|2021-04-23 17:29:20|4543||4543||4543||4543||450
1619198980000|2021-04-23 17:29:40|||||||||100
1619199000000|2021-04-23 17:30:00|||||||||200
1619199050000|2021-04-23 17:30:50|||||||||100
1619199070000|2021-04-23 17:31:10|||||||||1084
1619199090000|2021-04-23 17:31:30|||||||||300
1619199100000|2021-04-23 17:31:40|||||||||300
1619199110000|2021-04-23 17:31:50|||||||||200
1619199160000|2021-04-23 17:32:40|4542|4535|4538|4532|4542|4535|4538|4532|1825
1619199170000|2021-04-23 17:32:50|4537|4531|4533|4526|4537|4531|4533|4526|1875
1619199180000|2021-04-23 17:33:00|||||||||100
1619199190000|2021-04-23 17:33:10|4532|4527|4532|4530|4533|4530|4532|4527|4204
1619199200000|2021-04-23 17:33:20|4533|4531|4534|4532|4535|4532|4533|4531|1110
1619199210000|2021-04-23 17:33:30|4533|4529|4533|4529|4533|4532|4533|4529|1000
1619199220000|2021-04-23 17:33:40||4528||4528||4528||4528|300
1619199230000|2021-04-23 17:33:50|||||||||100
1619199240000|2021-04-23 17:34:00||4529||4529||4529||4529|100
1619199250000|2021-04-23 17:34:10|||||||||500
1619199260000|2021-04-23 17:34:20|||||||||200
1619199270000|2021-04-23 17:34:30|||||||||100
1619199280000|2021-04-23 17:34:40|||||||||200
1619199300000|2021-04-23 17:35:00|||||||||489
1619199310000|2021-04-23 17:35:10|||||||||200
1619199320000|2021-04-23 17:35:20|4534|4530|4535|4532|4535|4532|4534|4530|991
1619199330000|2021-04-23 17:35:30|||||||||200
1619199340000|2021-04-23 17:35:40|||||||||400
1619199350000|2021-04-23 17:35:50||4533||4533||4533||4533|0
1619199360000|2021-04-23 17:36:00|4536|4534|4541|4537|4541|4537|4536|4534|3677
1619199370000|2021-04-23 17:36:10||4539||4539||4539||4539|400
1619199380000|2021-04-23 17:36:20|||||||||400
1619199390000|2021-04-23 17:36:30|4540|4537|4537|4533|4541|4537|4537|4533|1500
1619199420000|2021-04-23 17:37:00|4538|4535|4541|4537|4541|4537|4538|4535|201
1619199430000|2021-04-23 17:37:10|||||||||400
1619199440000|2021-04-23 17:37:20|||||||||100
1619199490000|2021-04-23 17:38:10|||||||||200
1619199550000|2021-04-23 17:39:10|4540|4538|4538|4530|4540|4538|4537|4529|1592
1619199560000|2021-04-23 17:39:20|||||||||100
1619199590000|2021-04-23 17:39:50|||||||||150
1619199600000|2021-04-23 17:40:00|||||||||100
1619199610000|2021-04-23 17:40:10|||||||||200
1619199650000|2021-04-23 17:40:50|4537|4531|4535|4531|4538|4534|4533|4531|700
1619199660000|2021-04-23 17:41:00|4534|4529|4533|4529|4534|4532|4533|4529|791
1619199670000|2021-04-23 17:41:10|||||||||100
1619199700000|2021-04-23 17:41:40|4532||4532||4532||4532||100
1619199720000|2021-04-23 17:42:00|4531|4528|4530|4526|4531|4528|4530|4526|1500
1619199740000|2021-04-23 17:42:20||4527||4527||4527||4527|0
1619199750000|2021-04-23 17:42:30||4525||4525||4525||4525|590
1619199760000|2021-04-23 17:42:40|4529|4524|4528|4523|4529|4524|4528|4523|300
1619199770000|2021-04-23 17:42:50|||||||||568
1619199820000|2021-04-23 17:43:40|||||||||200
1619199840000|2021-04-23 17:44:00|||||||||100
1619199850000|2021-04-23 17:44:10|||||||||100
1619199880000|2021-04-23 17:44:40|||||||||400
1619199890000|2021-04-23 17:44:50|||||||||100
1619199900000|2021-04-23 17:45:00|||||||||200
1619199910000|2021-04-23 17:45:10|||||||||100
1619199940000|2021-04-23 17:45:40|4527|4525|4527|4525|4527|4525|4527|4525|300
1619199950000|2021-04-23 17:45:50|4526|4523|4527|4523|4528|4526|4526|4523|2575
1619199960000|2021-04-23 17:46:00||4525||4525||4525||4525|0
1619199970000|2021-04-23 17:46:10|4528|4526|4529|4527|4530|4528|4528|4525|1900
1619199980000|2021-04-23 17:46:20|4530|4528|4530|4528|4530|4528|4530|4528|200
1619199990000|2021-04-23 17:46:30|4529|4527|4527|4523|4530|4527|4527|4523|1451
1619200000000|2021-04-23 17:46:40|||||||||100
1619200010000|2021-04-23 17:46:50|||||||||100
1619200020000|2021-04-23 17:47:00|4526|4525|4530|4528|4530|4528|4526|4525|4975
1619200030000|2021-04-23 17:47:10|||||||||200
1619200040000|2021-04-23 17:47:20|4531|4529|4533|4530|4533|4530|4531|4529|628
1619200050000|2021-04-23 17:47:30|||||||||200
1619200060000|2021-04-23 17:47:40|4531|4526|4531|4527|4531|4527|4531|4526|600
1619200070000|2021-04-23 17:47:50||4528||4526||4528||4526|0
1619200080000|2021-04-23 17:48:00|4529|4525|4529|4526|4529|4526|4529|4523|2168
1619200120000|2021-04-23 17:48:40|||||||||100
1619200130000|2021-04-23 17:48:50|4528|4527|4530|4528|4530|4528|4528|4527|1100
1619200140000|2021-04-23 17:49:00|4529|4527|4529|4526|4529|4527|4529|4526|100
1619200150000|2021-04-23 17:49:10|4528|4525|4529|4523|4529|4525|4528|4523|200
1619200180000|2021-04-23 17:49:40|||||||||600
1619200200000|2021-04-23 17:50:00|4530|4526|4530|4526|4530|4526|4530|4526|1400
1619200210000|2021-04-23 17:50:10|||||||||200
1619200220000|2021-04-23 17:50:20|||||||||100
1619200250000|2021-04-23 17:50:50|||||||||100
1619200260000|2021-04-23 17:51:00|||||||||800
1619200270000|2021-04-23 17:51:10|||||||||100
1619200280000|2021-04-23 17:51:20|||||||||100
1619200300000|2021-04-23 17:51:40|||||||||100
1619200340000|2021-04-23 17:52:20|||||||||300
1619200350000|2021-04-23 17:52:30|||||||||100
1619200370000|2021-04-23 17:52:50|4531|4528|4537|4533|4537|4533|4531|4528|2387
1619200380000|2021-04-23 17:53:00|||||||||800
1619200390000|2021-04-23 17:53:10|||||||||200
1619200400000|2021-04-23 17:53:20|||||||||100
1619200410000|2021-04-23 17:53:30|4536|4532|4535|4532|4537|4533|4535|4532|600
1619200420000|2021-04-23 17:53:40|4534||4534||4534||4534||0
1619200500000|2021-04-23 17:55:00|4533|4531|4533|4532|4533|4532|4533|4531|300
1619200510000|2021-04-23 17:55:10|4532|4531|4531|4529|4532|4532|4531|4529|600
1619200520000|2021-04-23 17:55:20|4532|4530|4533|4531|4533|4531|4532|4530|500
1619200530000|2021-04-23 17:55:30|4532|4530|4532|4529|4532|4530|4531|4529|300
1619200560000|2021-04-23 17:56:00||4530||4530||4530||4530|200
1619200570000|2021-04-23 17:56:10|4531|4529|4532|4529|4532|4529|4531|4529|600
1619200620000|2021-04-23 17:57:00|4531||4532||4532||4531||100
1619200630000|2021-04-23 17:57:10|||||||||925
1619200680000|2021-04-23 17:58:00|4531|4530|4534|4529|4534|4531|4531|4529|1600
1619200700000|2021-04-23 17:58:20||4530||4530||4530||4530|0
1619200720000|2021-04-23 17:58:40|4535|4531|4542|4538|4542|4538|4535|4531|3784
1619200790000|2021-04-23 17:59:50|4541|4535|4541|4538|4541|4538|4539|4535|3335
1619200800000|2021-04-23 18:00:00|4542|4540|4548|4543|4548|4543|4542|4540|700
1619200810000|2021-04-23 18:00:10|||||||||300
1619200820000|2021-04-23 18:00:20|4549||4549||4549||4549||350
1619200830000|2021-04-23 18:00:30|4554|4544|4554|4549|4554|4549|4554|4544|1378
1619200840000|2021-04-23 18:00:40|||||||||100
1619200870000|2021-04-23 18:01:10|4555|4550|4557|4554|4557|4554|4555|4550|1418
1619200900000|2021-04-23 18:01:40|||||||||200
1619200910000|2021-04-23 18:01:50|4556|4553|4557|4553|4557|4553|4556|4552|700
1619200920000|2021-04-23 18:02:00|4560|4555|4559|4555|4560|4555|4559|4555|200
1619200970000|2021-04-23 18:02:50|||||||||300
1619200980000|2021-04-23 18:03:00|||||||||100
1619201000000|2021-04-23 18:03:20|||||||||1100
1619201030000|2021-04-23 18:03:50|||||||||100
1619201040000|2021-04-23 18:04:00|4556||4557||4557||4556||700
1619201050000|2021-04-23 18:04:10|4556|4552|4556|4552|4556|4552|4555|4552|200
1619201090000|2021-04-23 18:04:50|4553|4551|4554|4549|4555|4551|4552|4549|506
1619201110000|2021-04-23 18:05:10|4553||4554||4554||4553||0
1619201120000|2021-04-23 18:05:20|||||||||200
1619201140000|2021-04-23 18:05:40||4550||4549||4550||4549|0
1619201150000|2021-04-23 18:05:50||4550||4550||4550||4550|0
1619201160000|2021-04-23 18:06:00|||||||||750
1619201190000|2021-04-23 18:06:30|4552|4551|4558|4555|4559|4557|4552|4551|1493
1619201200000|2021-04-23 18:06:40||4556||4555||4556||4555|0
1619201210000|2021-04-23 18:06:50|4559|4556|4559|4557|4559|4557|4559|4556|400
1619201230000|2021-04-23 18:07:10|4558|4555|4559|4555|4559|4556|4558|4555|900
1619201260000|2021-04-23 18:07:40|||||||||626
1619201270000|2021-04-23 18:07:50||4556||4556||4556||4556|0
1619201290000|2021-04-23 18:08:10|||||||||350
1619201300000|2021-04-23 18:08:20|4560|4557|4561|4558|4561|4558|4560|4557|1665
1619201330000|2021-04-23 18:08:50|4560||4560||4560||4560||309
1619201350000|2021-04-23 18:09:10|||||||||200
1619201360000|2021-04-23 18:09:20|||||||||100
1619201370000|2021-04-23 18:09:30|4559|4557|4558|4556|4560|4558|4558|4556|800
1619201380000|2021-04-23 18:09:40|4560||4560||4560||4560||200
1619201390000|2021-04-23 18:09:50|4558||4558||4558||4557||195
1619201400000|2021-04-23 18:10:00|4556|4555|4554|4546|4557|4556|4546|4544|3699
1619201420000|2021-04-23 18:10:20|||||||||100
1619201430000|2021-04-23 18:10:30||4547||4547||4547||4547|0
1619201440000|2021-04-23 18:10:40|4557|4550|4560|4555|4560|4555|4557|4550|901
1619201460000|2021-04-23 18:11:00||4556||4556||4556||4556|0
1619201480000|2021-04-23 18:11:20|4562|4558|4561|4557|4562|4560|4560|4557|1100
1619201500000|2021-04-23 18:11:40|||||||||100
1619201510000|2021-04-23 18:11:50|4560|4551|4558|4551|4560|4556|4558|4551|600
1619201520000|2021-04-23 18:12:00||4555||4555||4555||4555|0
1619201550000|2021-04-23 18:12:30|4557|4554|4557|4551|4557|4554|4557|4551|500
1619201580000|2021-04-23 18:13:00||4552||4552||4552||4552|0
1619201600000|2021-04-23 18:13:20||4551||4551||4551||4551|300
1619201610000|2021-04-23 18:13:30|4556|4545|4553|4544|4556|4545|4553|4544|300
1619201620000|2021-04-23 18:13:40|||||||||100
1619201660000|2021-04-23 18:14:20|4552||4552||4552||4552||100
1619201690000|2021-04-23 18:14:50|4550||4550||4550||4550||200
1619201740000|2021-04-23 18:15:40|4549|4538|4546|4538|4549|4538|4546|4538|490
1619201750000|2021-04-23 18:15:50|||||||||1000
1619201770000|2021-04-23 18:16:10||4540||4540||4540||4540|1000
1619201780000|2021-04-23 18:16:20|4545|4538|4540|4529|4545|4538|4540|4529|400
1619201790000|2021-04-23 18:16:30|4539|4528|4539|4529|4539|4529|4539|4528|3200
1619201800000|2021-04-23 18:16:40|4538||4538||4538||4538||100
1619201830000|2021-04-23 18:17:10||4531||4531||4531||4531|0
1619201910000|2021-04-23 18:18:30|||||||||200
1619201930000|2021-04-23 18:18:50|4534|4529|4536|4528|4536|4529|4531|4525|789
1619201950000|2021-04-23 18:19:10|4530|4529|4535|4529|4535|4529|4530|4529|624
1619201960000|2021-04-23 18:19:20|||||||||100
1619201970000|2021-04-23 18:19:30|4534|4528|4531|4523|4534|4528|4530|4523|1700
1619202010000|2021-04-23 18:20:10|4530|4524|4530|4523|4530|4524|4530|4523|0
1619202050000|2021-04-23 18:20:50|4529|4524|4529|4524|4532|4530|4529|4524|3280
1619202060000|2021-04-23 18:21:00|4531||4531||4531||4531||0
1619202080000|2021-04-23 18:21:20||4526||4526||4526||4526|0
1619202090000|2021-04-23 18:21:30|||||||||100
1619202120000|2021-04-23 18:22:00|4532|4527|4540|4535|4540|4535|4532|4527|2200
1619202130000|2021-04-23 18:22:10|4539||4539||4539||4539||100
1619202140000|2021-04-23 18:22:20|4540|4537|4548|4539|4549|4539|4540|4537|1500
1619202150000|2021-04-23 18:22:30||4540||4540||4540||4540|200
1619202160000|2021-04-23 18:22:40|||||||||100
1619202170000|2021-04-23 18:22:50|||||||||100
1619202180000|2021-04-23 18:23:00|4547|4541|4547|4542|4547|4542|4547|4541|200
1619202190000|2021-04-23 18:23:10|4545|4543|4541|4538|4545|4543|4540|4538|800
1619202200000|2021-04-23 18:23:20||4539||4540||4540||4539|600
1619202210000|2021-04-23 18:23:30|4542|4541|4550|4546|4550|4546|4542|4541|1073
1619202220000|2021-04-23 18:23:40|4548|4545|4552|4543|4553|4550|4544|4542|2332
1619202230000|2021-04-23 18:23:50|||||||||200
1619202240000|2021-04-23 18:24:00||4544||4548||4548||4544|215
1619202250000|2021-04-23 18:24:10|||||||||200
1619202290000|2021-04-23 18:24:50|4553|4543|4555|4550|4555|4550|4553|4543|600
1619202300000|2021-04-23 18:25:00|||||||||500
1619202310000|2021-04-23 18:25:10|||||||||100
1619202320000|2021-04-23 18:25:20||4549||4549||4549||4549|200
1619202330000|2021-04-23 18:25:30|4552||4554||4555||4552||56570
1619202340000|2021-04-23 18:25:40|4553|4544|4553|4543|4553|4549|4551|4543|1170
1619202350000|2021-04-23 18:25:50|4552||4551||4552||4551||200
1619202360000|2021-04-23 18:26:00|||||||||100
1619202370000|2021-04-23 18:26:10||4544||4543||4544||4543|0
1619202380000|2021-04-23 18:26:20|4550|4542|4547|4542|4550|4542|4547|4542|551
1619202410000|2021-04-23 18:26:50|||||||||200
1619202420000|2021-04-23 18:27:00|||||||||100
1619202430000|2021-04-23 18:27:10|||||||||225
1619202440000|2021-04-23 18:27:20|||||||||400
1619202450000|2021-04-23 18:27:30|||||||||600
1619202460000|2021-04-23 18:27:40|||||||||100
1619202470000|2021-04-23 18:27:50|4545|4539|4544|4538|4545|4539|4543|4538|890
1619202480000|2021-04-23 18:28:00|||||||||300
1619202510000|2021-04-23 18:28:30|4543||4543||4543||4543||0
1619202520000|2021-04-23 18:28:40|4542|4537|4542|4537|4542|4537|4542|4537|100
1619202540000|2021-04-23 18:29:00||4538||4538||4538||4538|0
1619202560000|2021-04-23 18:29:20||4539||4538||4539||4538|100
1619202570000|2021-04-23 18:29:30|4543|4539|4542|4538|4545|4543|4542|4538|3285
1619202580000|2021-04-23 18:29:40|||||||||100
1619202590000|2021-04-23 18:29:50|4541|4534|4540|4534|4541|4534|4540|4534|1000
1619202600000|2021-04-23 18:30:00|4539||4540||4540||4539||0
1619202610000|2021-04-23 18:30:10|||||||||260
1619202620000|2021-04-23 18:30:20||4535||4535||4535||4535|100
1619202630000|2021-04-23 18:30:30|4539||4539||4539||4539||100
1619202640000|2021-04-23 18:30:40|||||||||594
1619202670000|2021-04-23 18:31:10|4540|4536|4544|4539|4546|4540|4540|4536|2019
1619202680000|2021-04-23 18:31:20|4545||4545||4545||4545||100
1619202690000|2021-04-23 18:31:30||4540||4541||4541||4540|300
1619202700000|2021-04-23 18:31:40|4548|4542|4548|4542|4548|4542|4548|4542|400
1619202710000|2021-04-23 18:31:50|4546||4546||4546||4546||0
1619202720000|2021-04-23 18:32:00|||||||||100
1619202740000|2021-04-23 18:32:20|4549|4544|4550|4547|4550|4547|4549|4544|500
1619202750000|2021-04-23 18:32:30|||||||||180
1619202770000|2021-04-23 18:32:50|4549|4542|4548|4542|4549|4542|4548|4542|1400
1619202780000|2021-04-23 18:33:00|||||||||200
1619202790000|2021-04-23 18:33:10||4543||4543||4543||4543|100
1619202810000|2021-04-23 18:33:30|||||||||200
1619202820000|2021-04-23 18:33:40|||||||||200
1619202830000|2021-04-23 18:33:50|4549|4545|4549|4546|4549|4546|4549|4545|900
1619202840000|2021-04-23 18:34:00|||||||||285
1619202860000|2021-04-23 18:34:20|||||||||500
1619202870000|2021-04-23 18:34:30|||||||||400
1619202880000|2021-04-23 18:34:40|||||||||100
1619202890000|2021-04-23 18:34:50|4550|4547|4550|4549|4550|4549|4550|4547|2267
1619202900000|2021-04-23 18:35:00|4549|4547|4547|4542|4549|4547|4547|4540|900
1619202920000|2021-04-23 18:35:20|4548|4543|4552|4548|4552|4548|4548|4543|500
1619202940000|2021-04-23 18:35:40|||||||||730
1619202960000|2021-04-23 18:36:00|||||||||100
1619202970000|2021-04-23 18:36:10|||||||||500
1619202980000|2021-04-23 18:36:20|||||||||500
1619202990000|2021-04-23 18:36:30|4551||4550||4551||4550||1121
1619203000000|2021-04-23 18:36:40|||||||||200
1619203020000|2021-04-23 18:37:00|4549|4547|4548|4545|4549|4547|4548|4545|1000
1619203030000|2021-04-23 18:37:10|4547|4541|4547|4541|4547|4544|4547|4541|100
1619203040000|2021-04-23 18:37:20|4548|4545|4550|4547|4550|4547|4548|4545|560
1619203090000|2021-04-23 18:38:10|||||||||500
1619203100000|2021-04-23 18:38:20|||||||||200
1619203110000|2021-04-23 18:38:30|||||||||300
1619203120000|2021-04-23 18:38:40|||||||||300
1619203130000|2021-04-23 18:38:50|||||||||100
1619203140000|2021-04-23 18:39:00|||||||||600
1619203150000|2021-04-23 18:39:10|4551|4548|4551|4548|4551|4549|4551|4548|1290
1619203180000|2021-04-23 18:39:40|4550|4547|4547|4540|4550|4547|4547|4540|1050
1619203240000|2021-04-23 18:40:40||4541||4541||4541||4541|780
1619203300000|2021-04-23 18:41:40||4543||4543||4543||4543|0
1619203320000|2021-04-23 18:42:00|4548|4545|4548|4545|4549|4547|4547|4544|2040
1619203390000|2021-04-23 18:43:10|||||||||100
1619203400000|2021-04-23 18:43:20|||||||||200
1619203420000|2021-04-23 18:43:40|||||||||339
1619203430000|2021-04-23 18:43:50|4549|4546|4548|4543|4549|4547|4548|4543|1304
1619203440000|2021-04-23 18:44:00|||||||||100
1619203480000|2021-04-23 18:44:40|||||||||100
1619203490000|2021-04-23 18:44:50|||||||||100
1619203500000|2021-04-23 18:45:00|||||||||200
1619203530000|2021-04-23 18:45:30|||||||||100
1619203550000|2021-04-23 18:45:50|4547|4545|4548|4545|4548|4545|4547|4545|300
1619203590000|2021-04-23 18:46:30|4549|4546|4552|4548|4552|4548|4548|4546|1233
1619203600000|2021-04-23 18:46:40|4549|4547|4549|4545|4551|4549|4549|4545|500
1619203610000|2021-04-23 18:46:50|4550||4550||4550||4550||0
1619203620000|2021-04-23 18:47:00|||||||||200
1619203640000|2021-04-23 18:47:20|4548||4548||4548||4548||0
1619203650000|2021-04-23 18:47:30|||||||||400
1619203740000|2021-04-23 18:49:00|4549|4546|4549|4547|4549|4547|4548|4546|600
1619203770000|2021-04-23 18:49:30|4548|4545|4548|4545|4548|4545|4548|4545|300
1619203780000|2021-04-23 18:49:40|||||||||100
1619203790000|2021-04-23 18:49:50|4547|4543|4547|4543|4547|4543|4546|4543|1889
1619203820000|2021-04-23 18:50:20|||||||||1000
1619203840000|2021-04-23 18:50:40|||||||||400
1619203850000|2021-04-23 18:50:50|||||||||100
1619203860000|2021-04-23 18:51:00||4544||4544||4544||4544|100
1619203900000|2021-04-23 18:51:40|||||||||200
1619203910000|2021-04-23 18:51:50|4546|4543|4547|4544|4547|4544|4546|4543|300
1619203920000|2021-04-23 18:52:00|4546|4543|4546|4544|4546|4544|4546|4543|550
1619203930000|2021-04-23 18:52:10|4545|4543|4545|4543|4545|4543|4545|4543|200
1619203940000|2021-04-23 18:52:20|4546||4546||4546||4546||100
1619203970000|2021-04-23 18:52:50|||||||||100
1619203980000|2021-04-23 18:53:00|||||||||200
1619203990000|2021-04-23 18:53:10|||||||||100
1619204010000|2021-04-23 18:53:30|4545|4544|4545|4543|4545|4544|4545|4543|669
1619204030000|2021-04-23 18:53:50|||||||||400
1619204050000|2021-04-23 18:54:10|4546|4544|4547|4544|4548|4547|4546|4544|3185
1619204060000|2021-04-23 18:54:20|4548|4545|4548|4544|4548|4546|4548|4544|400
1619204070000|2021-04-23 18:54:30|||||||||100
1619204090000|2021-04-23 18:54:50|||||||||100
1619204100000|2021-04-23 18:55:00|||||||||300
1619204110000|2021-04-23 18:55:10|||||||||300
1619204130000|2021-04-23 18:55:30|||||||||1321
1619204140000|2021-04-23 18:55:40|4547||4547||4547||4547||0
1619204190000|2021-04-23 18:56:30|4546|4545|4548|4546|4548|4547|4546|4545|3035
1619204230000|2021-04-23 18:57:10|4547|4544|4546|4544|4548|4544|4546|4544|500
1619204240000|2021-04-23 18:57:20||4545||4545||4545||4545|0
1619204260000|2021-04-23 18:57:40|||||||||300
1619204270000|2021-04-23 18:57:50|4547|4544|4547|4544|4548|4546|4547|4544|1900
1619204280000|2021-04-23 18:58:00|4545|4543|4546|4544|4546|4544|4545|4543|1235
1619204290000|2021-04-23 18:58:10|||||||||100
1619204310000|2021-04-23 18:58:30|4547|4545|4547|4545|4547|4545|4547|4545|234
1619204330000|2021-04-23 18:58:50|4546|4543|4546|4543|4546|4543|4546|4543|100
1619204340000|2021-04-23 18:59:00|4547||4547||4547||4547||100
1619204350000|2021-04-23 18:59:10|||||||||100
1619204360000|2021-04-23 18:59:20|4546||4546||4546||4546||0
1619204370000|2021-04-23 18:59:30|||||||||100
1619204380000|2021-04-23 18:59:40|||||||||455
1619204400000|2021-04-23 19:00:00|4545||4545||4546||4545||1200
1619204420000|2021-04-23 19:00:20||4541||4543||4543||4541|400
1619204460000|2021-04-23 19:01:00|||||||||100
1619204480000|2021-04-23 19:01:20|4546|4544|4545|4543|4546|4544|4545|4543|1523
1619204490000|2021-04-23 19:01:30|4544|4542|4535|4532|4544|4543|4533|4530|13650
1619204510000|2021-04-23 19:01:50|4536|4533|4537|4534|4537|4535|4536|4533|3302
1619204520000|2021-04-23 19:02:00|4538|4535|4538|4534|4538|4536|4538|4534|1000
1619204530000|2021-04-23 19:02:10|4539|4535|4539|4536|4539|4536|4539|4535|1300
1619204540000|2021-04-23 19:02:20||4535||4536||4536||4535|1200
1619204550000|2021-04-23 19:02:30|4540|4537|4540|4536|4540|4538|4540|4536|1700
1619204560000|2021-04-23 19:02:40||4533||4533||4533||4533|300
1619204570000|2021-04-23 19:02:50|4541|4536|4543|4540|4543|4540|4541|4534|2105
1619204620000|2021-04-23 19:03:40|4545|4541|4545|4541|4545|4542|4545|4541|724
1619204650000|2021-04-23 19:04:10|||||||||200
1619204690000|2021-04-23 19:04:50|4544|4544|4545|4543|4545|4544|4544|4541|700
1619204700000|2021-04-23 19:05:00|4546|4544|4547|4544|4547|4544|4545|4544|500
1619204710000|2021-04-23 19:05:10|4548|4545|4549|4546|4549|4547|4548|4545|700
1619204720000|2021-04-23 19:05:20|4550||4549||4550||4549||1900
1619204730000|2021-04-23 19:05:30|4548|4544|4548|4544|4548|4544|4548|4544|100
1619204740000|2021-04-23 19:05:40|4547|4542|4547|4542|4547|4542|4546|4542|400
1619204780000|2021-04-23 19:06:20|4546||4546||4546||4546||0
1619204810000|2021-04-23 19:06:50|4545||4545||4545||4545||200
1619204820000|2021-04-23 19:07:00|4546|4543|4546|4544|4546|4544|4546|4543|900
1619204830000|2021-04-23 19:07:10|4544|4542|4545|4543|4545|4543|4544|4542|1000
1619204840000|2021-04-23 19:07:20|4544|4542|4545|4542|4545|4543|4544|4542|200
1619204850000|2021-04-23 19:07:30|4544|4541|4543|4541|4545|4542|4543|4541|900
1619204860000|2021-04-23 19:07:40|4544|4542|4545|4543|4545|4543|4544|4542|622
1619204890000|2021-04-23 19:08:10|||||||||100
1619204910000|2021-04-23 19:08:30|||||||||200
1619204930000|2021-04-23 19:08:50|||||||||100
1619204960000|2021-04-23 19:09:20|||||||||200
1619204970000|2021-04-23 19:09:30|4544|4541|4545|4542|4545|4542|4544|4541|600
1619204980000|2021-04-23 19:09:40|4546|4543|4546|4543|4546|4544|4545|4542|1733
1619205010000|2021-04-23 19:10:10|||||||||806
1619205020000|2021-04-23 19:10:20|||||||||100
1619205050000|2021-04-23 19:10:50|4545|4542|4545|4541|4545|4542|4544|4539|1000
1619205060000|2021-04-23 19:11:00|||||||||100
1619205080000|2021-04-23 19:11:20|||||||||270
1619205090000|2021-04-23 19:11:30|4544||4544||4544||4544||100
1619205110000|2021-04-23 19:11:50|||||||||100
1619205120000|2021-04-23 19:12:00|4543|4540|4542|4538|4543|4540|4541|4538|1300
1619205130000|2021-04-23 19:12:10|||||||||200
1619205140000|2021-04-23 19:12:20|||||||||100
1619205150000|2021-04-23 19:12:30|4541||4541||4541||4541||100
1619205160000|2021-04-23 19:12:40|||||||||100
1619205170000|2021-04-23 19:12:50|||||||||200
1619205200000|2021-04-23 19:13:20|4540|4536|4536|4531|4540|4536|4533|4530|2500
1619205210000|2021-04-23 19:13:30|||||||||100
1619205220000|2021-04-23 19:13:40|||||||||100
1619205230000|2021-04-23 19:13:50||4532||4532||4532||4532|420
1619205240000|2021-04-23 19:14:00|||||||||197
1619205250000|2021-04-23 19:14:10|4534|4531|4532|4530|4534|4531|4531|4525|1625
1619205260000|2021-04-23 19:14:20|4531|4529|4531|4527|4532|4529|4530|4525|400
1619205270000|2021-04-23 19:14:30|4530|4524|4531|4524|4531|4524|4530|4524|300
1619205280000|2021-04-23 19:14:40|||||||||100
1619205290000|2021-04-23 19:14:50|4529|4526|4529|4526|4529|4526|4529|4526|100
1619205300000|2021-04-23 19:15:00|||||||||100
1619205310000|2021-04-23 19:15:10|4527|4524|4525|4522|4527|4524|4525|4521|300
1619205330000|2021-04-23 19:15:30|4527|4523|4526|4524|4528|4527|4526|4520|6416
1619205340000|2021-04-23 19:15:40|4525|4520|4525|4522|4525|4522|4525|4520|100
1619205350000|2021-04-23 19:15:50|4524|4520|4523|4520|4524|4520|4523|4520|500
1619205360000|2021-04-23 19:16:00|4522|4518|4521|4515|4522|4518|4521|4515|300
1619205390000|2021-04-23 19:16:30||4520||4516||4520||4515|249
1619205400000|2021-04-23 19:16:40||4517||4515||4520||4515|994
1619205410000|2021-04-23 19:16:50||4516||4516||4518||4516|737
1619205430000|2021-04-23 19:17:10||4517||4517||4520||4517|500
1619205440000|2021-04-23 19:17:20|4518|4516|4518|4515|4521|4516|4518|4515|800
1619205450000|2021-04-23 19:17:30|4517|4514|4516|4514|4517|4515|4516|4512|1553
1619205460000|2021-04-23 19:17:40|4517|4515|4517|4514|4517|4515|4516|4514|500
1619205470000|2021-04-23 19:17:50|4518|4515|4521|4518|4522|4521|4518|4515|3653
1619205480000|2021-04-23 19:18:00|4520||4521||4521||4520||400
1619205490000|2021-04-23 19:18:10|||||||||128
1619205520000|2021-04-23 19:18:40|4522|4519|4522|4520|4522|4520|4522|4519|500
1619205600000|2021-04-23 19:20:00|||||||||200
1619205610000|2021-04-23 19:20:10|4521|4519|4521|4519|4522|4521|4521|4518|3612
1619205620000|2021-04-23 19:20:20|4520|4518|4521|4518|4521|4518|4520|4518|900
1619205630000|2021-04-23 19:20:30||4519||4519||4519||4519|0
1619205720000|2021-04-23 19:22:00|4522|4520|4528|4524|4528|4524|4522|4520|3154
1619205740000|2021-04-23 19:22:20|4527|4526|4531|4526|4531|4528|4525|4522|4768
1619205750000|2021-04-23 19:22:30|4530||4530||4530||4530||0
1619205770000|2021-04-23 19:22:50||4527||4527||4527||4527|200
1619205780000|2021-04-23 19:23:00|||||||||100
1619205790000|2021-04-23 19:23:10|4531|4528|4534|4529|4534|4533|4531|4528|2272
1619205800000|2021-04-23 19:23:20|||||||||100
1619205840000|2021-04-23 19:24:00|4535|4532|4538|4534|4538|4534|4535|4532|853
1619205850000|2021-04-23 19:24:10||4535||4535||4535||4535|0
1619205860000|2021-04-23 19:24:20|4539|4536|4548|4540|4548|4540|4539|4536|200
1619205870000|2021-04-23 19:24:30|4546||4546||4546||4546||0
1619205900000|2021-04-23 19:25:00|||||||||514
1619205910000|2021-04-23 19:25:10|4543||4545||4545||4543||1500
1619205930000|2021-04-23 19:25:30|||||||||100
1619205940000|2021-04-23 19:25:40||4541||4541||4541||4541|100
1619205960000|2021-04-23 19:26:00|4546|4542|4546|4543|4546|4543|4546|4542|682
1619205980000|2021-04-23 19:26:20||4544||4544||4544||4544|1100
1619205990000|2021-04-23 19:26:30|||||||||100
1619206000000|2021-04-23 19:26:40|4545|4543|4543|4540|4546|4543|4543|4540|1400
1619206010000|2021-04-23 19:26:50|4544|4541|4544|4542|4544|4542|4544|4541|100
1619206020000|2021-04-23 19:27:00|||||||||500
1619206060000|2021-04-23 19:27:40|||||||||300
1619206080000|2021-04-23 19:28:00|4543|4540|4546|4541|4546|4543|4543|4540|6323
1619206090000|2021-04-23 19:28:10|||||||||100
1619206100000|2021-04-23 19:28:20|||||||||825
1619206120000|2021-04-23 19:28:40||4542||4542||4542||4542|100
1619206140000|2021-04-23 19:29:00|4547|4543|4545|4542|4547|4545|4545|4542|3254
1619206150000|2021-04-23 19:29:10|4546|4543|4546|4542|4546|4543|4546|4542|700
1619206160000|2021-04-23 19:29:20|4545||4545||4545||4545||0
1619206170000|2021-04-23 19:29:30|4544||4545||4545||4544||200
1619206190000|2021-04-23 19:29:50|||||||||2180
1619206200000|2021-04-23 19:30:00|4544|4541|4543|4537|4545|4544|4542|4537|2025
1619206210000|2021-04-23 19:30:10||4538||4538||4538||4538|600
1619206220000|2021-04-23 19:30:20|||||||||800
1619206240000|2021-04-23 19:30:40||4539||4539||4539||4539|330
1619206260000|2021-04-23 19:31:00|4542|4540|4539|4534|4542|4541|4537|4534|3353
1619206270000|2021-04-23 19:31:10||4535||4535||4535||4535|6700
1619206290000|2021-04-23 19:31:30|||||||||100
1619206300000|2021-04-23 19:31:40|||||||||207
1619206310000|2021-04-23 19:31:50|4540|4536|4542|4540|4542|4540|4540|4536|3265
1619206320000|2021-04-23 19:32:00|||||||||700
1619206330000|2021-04-23 19:32:10|||||||||100
1619206340000|2021-04-23 19:32:20|4543|4541|4543|4541|4543|4542|4542|4541|2900
1619206350000|2021-04-23 19:32:30||4542||4542||4542||4542|500
1619206360000|2021-04-23 19:32:40|||||||||400
1619206370000|2021-04-23 19:32:50|||||||||1350
1619206380000|2021-04-23 19:33:00|||||||||300
1619206390000|2021-04-23 19:33:10|||||||||100
1619206400000|2021-04-23 19:33:20|||||||||300
1619206410000|2021-04-23 19:33:30|||||||||255
1619206420000|2021-04-23 19:33:40||4541||4541||4541||4541|400
1619206430000|2021-04-23 19:33:50|||||||||100
1619206440000|2021-04-23 19:34:00|4544|4542|4544|4543|4544|4543|4544|4542|2225
1619206450000|2021-04-23 19:34:10|4545|4544|4555|4551|4555|4551|4545|4544|2053
1619206470000|2021-04-23 19:34:30|||||||||500
1619206480000|2021-04-23 19:34:40|||||||||400
1619206490000|2021-04-23 19:34:50|||||||||100
1619206510000|2021-04-23 19:35:10|||||||||100
1619206520000|2021-04-23 19:35:20|4556|4553|4560|4555|4560|4555|4556|4553|1800
1619206530000|2021-04-23 19:35:30|4558|4556|4555|4552|4559|4556|4553|4551|2780
1619206540000|2021-04-23 19:35:40|4556||4556||4556||4556||300
1619206550000|2021-04-23 19:35:50|||||||||500
1619206560000|2021-04-23 19:36:00|||||||||100
1619206570000|2021-04-23 19:36:10|||||||||100
1619206580000|2021-04-23 19:36:20|4555|4553|4555|4552|4555|4553|4554|4552|1000
1619206590000|2021-04-23 19:36:30|4554|4553|4555|4552|4555|4553|4554|4552|400
1619206620000|2021-04-23 19:37:00|||||||||500
1619206630000|2021-04-23 19:37:10|4556|4553|4557|4554|4557|4556|4556|4553|3267
1619206640000|2021-04-23 19:37:20|||||||||100
1619206650000|2021-04-23 19:37:30|||||||||100
1619206660000|2021-04-23 19:37:40|||||||||100
1619206670000|2021-04-23 19:37:50|||||||||100
1619206680000|2021-04-23 19:38:00|||||||||100
1619206690000|2021-04-23 19:38:10|||||||||100
1619206710000|2021-04-23 19:38:30|4556|4553|4556|4552|4556|4553|4554|4552|2070
1619206720000|2021-04-23 19:38:40|4555||4554||4555||4554||600
1619206730000|2021-04-23 19:38:50|||||||||230
1619206740000|2021-04-23 19:39:00|4555|4553|4556|4553|4556|4554|4555|4553|2863
1619206750000|2021-04-23 19:39:10|4555|4554|4553|4549|4556|4555|4550|4548|10201
1619206770000|2021-04-23 19:39:30|||||||||1500
1619206780000|2021-04-23 19:39:40|4551|4548|4549|4544|4553|4549|4549|4544|2600
1619206800000|2021-04-23 19:40:00|||||||||200
1619206810000|2021-04-23 19:40:10|||||||||400
1619206820000|2021-04-23 19:40:20|4550|4545|4550|4547|4550|4548|4549|4545|2516
1619206840000|2021-04-23 19:40:40|||||||||300
1619206850000|2021-04-23 19:40:50|4551|4548|4551|4549|4551|4549|4551|4548|828
1619206860000|2021-04-23 19:41:00|4550|4550|4552|4550|4552|4550|4549|4550|1480
1619206870000|2021-04-23 19:41:10|4553|4551|4553|4550|4554|4552|4552|4550|1063
1619206880000|2021-04-23 19:41:20||4551||4550||4552||4550|492
1619206890000|2021-04-23 19:41:30|4554||4554||4554||4554||200
1619206900000|2021-04-23 19:41:40||4551||4550||4551||4550|200
1619206910000|2021-04-23 19:41:50|||||||||213
1619206920000|2021-04-23 19:42:00|4555|4551|4557|4554|4557|4554|4555|4551|620
1619206930000|2021-04-23 19:42:10|4558|4556|4558|4556|4558|4556|4558|4556|805
1619206940000|2021-04-23 19:42:20|4559|4557|4559|4557|4559|4557|4559|4557|1602
1619206950000|2021-04-23 19:42:30|4558|4556|4555|4550|4558|4556|4555|4550|600
1619206960000|2021-04-23 19:42:40|4554||4555||4555||4554||100
1619207000000|2021-04-23 19:43:20|||||||||600
1619207010000|2021-04-23 19:43:30||4551||4551||4551||4551|1025
1619207020000|2021-04-23 19:43:40|4554|4550|4550|4546|4554|4550|4547|4544|2133
1619207030000|2021-04-23 19:43:50|||||||||100
1619207040000|2021-04-23 19:44:00|4551|4548|4551|4549|4551|4549|4551|4548|523
1619207060000|2021-04-23 19:44:20|||||||||129
1619207070000|2021-04-23 19:44:30|4550|4548|4550|4544|4550|4548|4549|4544|1493
1619207080000|2021-04-23 19:44:40||4545||4545||4545||4545|100
1619207090000|2021-04-23 19:44:50|4549|4544|4549|4544|4549|4544|4549|4544|0
1619207100000|2021-04-23 19:45:00|4549|4543|4549|4545|4549|4545|4548|4541|278
1619207110000|2021-04-23 19:45:10|4548|4544|4548|4544|4548|4544|4548|4544|0
1619207120000|2021-04-23 19:45:20|4549|4545|4546|4544|4549|4545|4546|4544|100
1619207130000|2021-04-23 19:45:30|4547|4545|4548|4545|4548|4545|4546|4544|300
1619207140000|2021-04-23 19:45:40|4547|4544|4549|4546|4549|4546|4547|4544|100
1619207150000|2021-04-23 19:45:50|4548|4545|4549|4546|4549|4546|4548|4545|323
1619207160000|2021-04-23 19:46:00|4548|4545|4549|4545|4551|4546|4548|4545|0
1619207170000|2021-04-23 19:46:10|4550|4546|4549|4545|4550|4546|4549|4545|0
1619207180000|2021-04-23 19:46:20|4550|4546|4549|4547|4552|4547|4549|4545|0
1619207190000|2021-04-23 19:46:30|4548|4545|4549|4546|4550|4546|4548|4545|0
1619207200000|2021-04-23 19:46:40|4550|4547|4550|4547|4550|4547|4550|4547|0
1619207210000|2021-04-23 19:46:50|4549|4546|4550|4547|4550|4547|4549|4546|0
1619207220000|2021-04-23 19:47:00|4551|4548|4550|4547|4551|4548|4550|4547|0
1619207230000|2021-04-23 19:47:10|4551|4548|4550|4547|4551|4548|4550|4547|0
1619207240000|2021-04-23 19:47:20|4551|4548|4550|4547|4551|4548|4550|4547|0
1619207250000|2021-04-23 19:47:30|4551|4548|4550|4547|4551|4548|4550|4547|0
1619207260000|2021-04-23 19:47:40|4551|4549|4551|4549|4551|4549|4550|4548|0
1619207270000|2021-04-23 19:47:50||4548||4549||4549||4548|150
1619207280000|2021-04-23 19:48:00|4552|4548|4551|4548|4552|4549|4550|4547|500
1619207290000|2021-04-23 19:48:10|4552|4549|4552|4549|4553|4549|4552|4549|448
1619207300000|2021-04-23 19:48:20|4553||4553||4553||4553||100
1619207310000|2021-04-23 19:48:30|4552|4550|4553|4549|4553|4550|4551|4548|0
1619207320000|2021-04-23 19:48:40|4552|4548|4554|4551|4554|4551|4552|4548|0
1619207330000|2021-04-23 19:48:50|4553|4550|4554|4551|4555|4551|4553|4550|0
1619207340000|2021-04-23 19:49:00|4555|4550|4557|4553|4557|4553|4554|4550|0
1619207350000|2021-04-23 19:49:10|4555|4552|4555|4552|4556|4553|4555|4552|0
1619207360000|2021-04-23 19:49:20|4556|4553|4554|4551|4556|4553|4554|4551|0
1619207370000|2021-04-23 19:49:30|4555|4552|4555|4552|4555|4553|4554|4551|0
1619207380000|2021-04-23 19:49:40|4554|4551|4554|4551|4555|4553|4554|4551|0
1619207390000|2021-04-23 19:49:50|4553|4550|4552|4550|4554|4551|4552|4550|0
1619207400000|2021-04-23 19:50:00|4554|4552|4552|4548|4555|4552|4551|4547|0
1619207410000|2021-04-23 19:50:10|4551|4549|4550|4548|4551|4549|4549|4547|208
1619207420000|2021-04-23 19:50:20|4549|4547|4551|4549|4551|4549|4549|4547|300
1619207430000|2021-04-23 19:50:30|4550|4548|4551|4549|4551|4549|4549|4547|0
1619207440000|2021-04-23 19:50:40|4550|4548|4549|4547|4551|4549|4549|4547|304
1619207450000|2021-04-23 19:50:50|4548|4546|4549|4545|4549|4546|4548|4544|400
1619207460000|2021-04-23 19:51:00|4548|4544|4550|4547|4551|4548|4548|4544|100
1619207470000|2021-04-23 19:51:10|4551|4548|4551|4548|4551|4548|4550|4547|0
1619207480000|2021-04-23 19:51:20|4550|4547|4551|4548|4551|4548|4550|4547|0
1619207490000|2021-04-23 19:51:30|4550|4547|4551|4548|4551|4548|4550|4547|0
1619207500000|2021-04-23 19:51:40|4550|4547|4551|4548|4551|4548|4550|4547|0
1619207510000|2021-04-23 19:51:50|4550|4547|4551|4548|4551|4548|4550|4547|0
1619207520000|2021-04-23 19:52:00|4550|4547|4549|4546|4550|4547|4548|4546|0
1619207530000|2021-04-23 19:52:10|4548|4548|4550|4548|4550|4548|4548|4547|100
1619207540000|2021-04-23 19:52:20|4551|4549|4552|4550|4552|4550|4551|4549|223
1619207550000|2021-04-23 19:52:30|4554|4549|4552|4550|4554|4551|4552|4549|0
1619207560000|2021-04-23 19:52:40|4553|4551|4553|4551|4553|4551|4552|4550|0
1619207570000|2021-04-23 19:52:50|4552|4550|4553|4551|4553|4551|4552|4550|0
1619207580000|2021-04-23 19:53:00|4554|4552|4555|4551|4555|4553|4553|4550|0
1619207590000|2021-04-23 19:53:10|4554|4550|4552|4548|4555|4551|4552|4548|808
1619207600000|2021-04-23 19:53:20|4553|4549|4553|4549|4553|4549|4552|4548|0
1619207610000|2021-04-23 19:53:30|4552|4548|4552|4548|4553|4549|4551|4547|0
1619207620000|2021-04-23 19:53:40|4551|4547|4552|4550|4552|4550|4551|4547|108
1619207630000|2021-04-23 19:53:50|4551|4549|4551|4549|4552|4550|4551|4549|0
1619207640000|2021-04-23 19:54:00|4552|4550|4550|4547|4552|4550|4550|4545|0
1619207650000|2021-04-23 19:54:10|4551|4548|4551|4547|4551|4548|4549|4546|0
1619207660000|2021-04-23 19:54:20|4550|4546|4550|4546|4551|4547|4550|4546|2300
1619207670000|2021-04-23 19:54:30|4551|4547|4551|4547|4551|4547|4550|4546|300
1619207680000|2021-04-23 19:54:40|4550|4546|4550|4547|4551|4548|4550|4546|323
1619207690000|2021-04-23 19:54:50|4551|4548|4553|4549|4553|4551|4551|4548|0
1619207700000|2021-04-23 19:55:00|4552|4548|4549|4546|4553|4549|4549|4546|153
1619207710000|2021-04-23 19:55:10|4548|4547|4552|4548|4553|4550|4548|4546|300
1619207720000|2021-04-23 19:55:20|4551|4547|4552|4548|4552|4548|4550|4546|0
1619207730000|2021-04-23 19:55:30|4551|4546|4551|4547|4552|4548|4551|4546|0
1619207740000|2021-04-23 19:55:40|4552|4548|4550|4547|4552|4548|4550|4547|201
1619207750000|2021-04-23 19:55:50|4551|4548|4550|4547|4551|4548|4549|4546|0
1619207760000|2021-04-23 19:56:00|4549|4546|4550|4547|4550|4547|4549|4546|0
1619207770000|2021-04-23 19:56:10|4549|4546|4553|4550|4553|4550|4549|4546|100
1619207780000|2021-04-23 19:56:20|4552|4549|4551|4549|4553|4550|4551|4549|0
1619207790000|2021-04-23 19:56:30|4552|4550|4552|4550|4553|4551|4551|4549|0
1619207800000|2021-04-23 19:56:40|4553|4549|4554|4551|4555|4552|4551|4549|127
1619207810000|2021-04-23 19:56:50|4555|4552|4554|4551|4556|4554|4554|4550|100
1619207820000|2021-04-23 19:57:00|4555|4552|4555|4553|4556|4554|4554|4551|421
1619207830000|2021-04-23 19:57:10|4556|4554|4557|4555|4559|4555|4555|4553|0
1619207840000|2021-04-23 19:57:20|4556|4554|4557|4554|4557|4555|4556|4554|0
1619207850000|2021-04-23 19:57:30|4556|4553|4555|4552|4556|4553|4555|4552|0
1619207860000|2021-04-23 19:57:40|4556|4553|4555|4552|4556|4553|4555|4552|0
1619207870000|2021-04-23 19:57:50|4556|4553|4556|4553|4557|4554|4555|4552|0
1619207880000|2021-04-23 19:58:00|4557|4554|4556|4552|4557|4554|4555|4551|598
1619207890000|2021-04-23 19:58:10|4555|4553|4555|4551|4556|4553|4555|4551|300
1619207900000|2021-04-23 19:58:20|4556|4552|4555|4553|4556|4553|4554|4551|0
1619207910000|2021-04-23 19:58:30|4554|4552|4555|4553|4555|4553|4554|4551|500
1619207920000|2021-04-23 19:58:40|4554|4552|4554|4552|4555|4553|4554|4552|0
1619207930000|2021-04-23 19:58:50|4555|4553|4556|4554|4557|4555|4554|4552|686
1619207940000|2021-04-23 19:59:00|4557|4555|4556|4554|4557|4555|4556|4554|0
1619207950000|2021-04-23 19:59:10|4557|4555|4557|4555|4557|4555|4556|4554|397
1619207960000|2021-04-23 19:59:20|4556|4554|4556|4553|4557|4555|4556|4553|500
1619207970000|2021-04-23 19:59:30|4557|4554|4555|4552|4557|4554|4555|4549|800
1619207980000|2021-04-23 19:59:40|4556|4553|4556|4553|4557|4554|4555|4552|300
1619207990000|2021-04-23 19:59:50|4557|4552|4551|4549|4557|4552|4550|4548|2015
1619443800000|2021-04-26 13:30:00|4560|4549|4586|4561|4588|4561|4560|4549|100
1619443810000|2021-04-26 13:30:10|4575|4562|4575|4563|4575|4563|4572|4562|500
1619443840000|2021-04-26 13:30:40|4578|4569|4586|4575|4588|4575|4578|4569|700
1619443850000|2021-04-26 13:30:50|||||||||500
1619443870000|2021-04-26 13:31:10|4579|4570|4579|4570|4584|4575|4579|4570|309
1619443880000|2021-04-26 13:31:20|||||||||600
1619443890000|2021-04-26 13:31:30|4590|4574|4587|4574|4591|4575|4587|4574|1200
1619443900000|2021-04-26 13:31:40|||||||||150
1619443910000|2021-04-26 13:31:50|4588|4575|4592|4580|4592|4580|4588|4575|1000
1619443920000|2021-04-26 13:32:00|4597|4584|4608|4598|4608|4598|4597|4584|6976
1619443930000|2021-04-26 13:32:10|4610||4610||4610||4610||820
1619443940000|2021-04-26 13:32:20|4608|4593|4609|4593|4609|4600|4603|4593|2000
1619443950000|2021-04-26 13:32:30|4604||4604||4604||4604||100
1619443960000|2021-04-26 13:32:40|4605||4605||4605||4605||0
1619443970000|2021-04-26 13:32:50|4610||4610||4610||4605||100
1619443980000|2021-04-26 13:33:00|4613|4598|4618|4601|4618|4602|4613|4598|1922
1619443990000|2021-04-26 13:33:10|4621||4618||4621||4618||200
1619444000000|2021-04-26 13:33:20|4621|4602|4630|4612|4640|4623|4618|4602|2300
1619444010000|2021-04-26 13:33:30|4632|4613|4634|4614|4634|4614|4632|4613|300
1619444020000|2021-04-26 13:33:40|4635|4615|4638|4624|4642|4624|4635|4615|300
1619444030000|2021-04-26 13:33:50|4646|4631|4635|4601|4646|4635|4635|4601|1700
1619444040000|2021-04-26 13:34:00|||||||||334
1619444050000|2021-04-26 13:34:10||4607||4607||4607||4607|0
1619444060000|2021-04-26 13:34:20|4642|4608|4649|4636|4649|4636|4641|4608|1129
1619444070000|2021-04-26 13:34:30|||||||||350
1619444080000|2021-04-26 13:34:40|4650|4639|4647|4636|4650|4643|4647|4636|2590
1619444090000|2021-04-26 13:34:50|4648|4639|4650|4644|4650|4644|4648|4639|600
1619444100000|2021-04-26 13:35:00|4652|4647|4650|4633|4652|4647|4648|4631|2868
1619444110000|2021-04-26 13:35:10|4652|4634|4652|4634|4652|4634|4652|4634|2000
1619444120000|2021-04-26 13:35:20|4654|4642|4663|4643|4663|4647|4654|4640|1954
1619444130000|2021-04-26 13:35:30|4665|4642|4670|4652|4670|4652|4665|4642|783
1619444140000|2021-04-26 13:35:40|4669||4668||4669||4668||1500
1619444150000|2021-04-26 13:35:50|4669||4669||4669||4668||150
1619444160000|2021-04-26 13:36:00||4653||4659||4659||4653|600
1619444170000|2021-04-26 13:36:10|4679|4664|4684|4671|4685|4676|4673|4659|1525
1619444180000|2021-04-26 13:36:20|4685||4685||4685||4685||400
1619444190000|2021-04-26 13:36:30|4682|4680|4675|4656|4682|4680|4675|4655|1940
1619444200000|2021-04-26 13:36:40|4679|4657|4685|4674|4685|4674|4679|4657|801
1619444210000|2021-04-26 13:36:50|4680|4657|4678|4642|4685|4658|4678|4642|905
1619444220000|2021-04-26 13:37:00|4685|4644|4682|4655|4685|4655|4682|4644|2786
1619444230000|2021-04-26 13:37:10|4680|4656|4668|4640|4681|4656|4668|4637|1600
1619444240000|2021-04-26 13:37:20|4660|4641|4660|4649|4660|4649|4660|4641|300
1619444250000|2021-04-26 13:37:30|4676|4651|4668|4654|4676|4654|4668|4651|959
1619444260000|2021-04-26 13:37:40|4666|4635|4660|4638|4666|4639|4659|4635|1254
1619444270000|2021-04-26 13:37:50||4639||4638||4639||4638|200
1619444280000|2021-04-26 13:38:00|4657|4641|4655|4639|4657|4644|4655|4638|1250
1619444290000|2021-04-26 13:38:10|||||||||400
1619444310000|2021-04-26 13:38:30|||||||||300
1619444330000|2021-04-26 13:38:50|||||||||300
1619444340000|2021-04-26 13:39:00|||||||||400
1619444360000|2021-04-26 13:39:20|4664|4640|4665|4640|4675|4648|4651|4639|2560
1619444370000|2021-04-26 13:39:30||4639||4639||4639||4639|230
1619444380000|2021-04-26 13:39:40|||||||||300
1619444390000|2021-04-26 13:39:50|4655|4640|4655|4639|4655|4640|4655|4639|300
1619444400000|2021-04-26 13:40:00|||||||||400
1619444410000|2021-04-26 13:40:10|4651|4626|4645|4626|4651|4627|4645|4626|1491
1619444430000|2021-04-26 13:40:30|4644|4627|4644|4626|4644|4627|4644|4626|740
1619444440000|2021-04-26 13:40:40|4643|4617|4634|4616|4643|4617|4634|4616|800
1619444450000|2021-04-26 13:40:50|4631|4610|4630|4610|4631|4611|4630|4610|18300
1619444460000|2021-04-26 13:41:00|4631|4611|4630|4612|4631|4612|4630|4611|0
1619444470000|2021-04-26 13:41:10|||||||||9900
1619444480000|2021-04-26 13:41:20|4634|4621|4643|4626|4644|4628|4630|4621|2605
1619444490000|2021-04-26 13:41:30|4644|4627|4644|4627|4644|4627|4643|4627|212
1619444500000|2021-04-26 13:41:40|4643|4628|4644|4634|4644|4634|4639|4628|732
1619444510000|2021-04-26 13:41:50|||||||||300
1619444520000|2021-04-26 13:42:00|4649|4638|4649|4639|4650|4639|4649|4638|500
1619444530000|2021-04-26 13:42:10|4645|4641|4642|4622|4645|4641|4642|4616|1340
1619444540000|2021-04-26 13:42:20|4643|4635|4639|4622|4643|4635|4639|4622|900
1619444550000|2021-04-26 13:42:30||4623||4623||4623||4622|100
1619444560000|2021-04-26 13:42:40|||||||||300
1619444570000|2021-04-26 13:42:50|4640|4624|4640|4624|4643|4635|4640|4624|442
1619444580000|2021-04-26 13:43:00|4639|4631|4640|4631|4640|4631|4639|4631|400
1619444590000|2021-04-26 13:43:10|4643|4637|4649|4632|4649|4637|4643|4632|1012
1619444600000|2021-04-26 13:43:20|4647|4633|4644|4633|4647|4633|4644|4633|0
1619444610000|2021-04-26 13:43:30|4647|4634|4647|4634|4648|4634|4643|4633|1660
1619444620000|2021-04-26 13:43:40|||||||||100
1619444630000|2021-04-26 13:43:50|||||||||500
1619444640000|2021-04-26 13:44:00|||||||||200
1619444650000|2021-04-26 13:44:10|4644|4619|4633|4614|4644|4619|4633|4613|808
1619444660000|2021-04-26 13:44:20||4612||4612||4612||4612|400
1619444670000|2021-04-26 13:44:30|4632|4613|4633|4614|4633|4618|4623|4613|1323
1619444680000|2021-04-26 13:44:40|4635|4612|4637|4613|4637|4613|4635|4612|500
1619444690000|2021-04-26 13:44:50|4639|4614|4639|4614|4639|4614|4639|4614|500
1619444700000|2021-04-26 13:45:00||4615||4620||4620||4615|200
1619444710000|2021-04-26 13:45:10|4640|4621|4646|4626|4649|4631|4640|4621|400
1619444720000|2021-04-26 13:45:20|4649|4627|4649|4630|4649|4630|4649|4627|400
1619444730000|2021-04-26 13:45:30|4647|4631|4660|4642|4660|4642|4647|4631|680
1619444740000|2021-04-26 13:45:40|4646|4624|4644|4622|4646|4642|4644|4620|1100
1619444750000|2021-04-26 13:45:50||4623||4623||4623||4623|0
1619444760000|2021-04-26 13:46:00|4643|4624|4643|4626|4643|4626|4643|4624|100
1619444770000|2021-04-26 13:46:10|||||||||100
1619444780000|2021-04-26 13:46:20|4640|4627|4640|4627|4640|4627|4640|4627|400
1619444790000|2021-04-26 13:46:30|4637|4632|4640|4628|4640|4632|4637|4627|642
1619444800000|2021-04-26 13:46:40|4642|4633|4642|4633|4642|4633|4642|4633|285
1619444810000|2021-04-26 13:46:50|4643|4639|4648|4639|4659|4639|4643|4633|505
1619444820000|2021-04-26 13:47:00|4655|4643|4651|4643|4655|4643|4650|4643|400
1619444830000|2021-04-26 13:47:10|4660|4646|4656|4647|4660|4647|4656|4646|900
1619444850000|2021-04-26 13:47:30|4654||4656||4656||4654||1200
1619444870000|2021-04-26 13:47:50|||||||||600
1619444880000|2021-04-26 13:48:00|4652|4646|4649|4633|4652|4646|4649|4633|1200
1619444890000|2021-04-26 13:48:10|||||||||500
1619444900000|2021-04-26 13:48:20|4648|4634|4649|4633|4649|4634|4648|4633|300
1619444910000|2021-04-26 13:48:30|4648|4634|4648|4635|4648|4635|4645|4634|400
1619444920000|2021-04-26 13:48:40|||||||||2650
1619444930000|2021-04-26 13:48:50|4651|4641|4654|4642|4654|4642|4651|4641|1000
1619444940000|2021-04-26 13:49:00|||||||||202
1619444950000|2021-04-26 13:49:10||4648||4649||4649||4648|2050
1619444960000|2021-04-26 13:49:20|4659||4659||4659||4659||1797
1619444970000|2021-04-26 13:49:30|4658|4640|4646|4636|4658|4640|4646|4633|3475
1619444980000|2021-04-26 13:49:40|4642|4633|4640|4630|4644|4633|4640|4630|500
1619444990000|2021-04-26 13:49:50|4635|4619|4633|4615|4635|4619|4633|4615|200
1619445000000|2021-04-26 13:50:00|||||||||100
1619445010000|2021-04-26 13:50:10|4632|4616|4632|4617|4632|4617|4632|4616|202
1619445020000|2021-04-26 13:50:20|4631||4631||4631||4631||400
1619445030000|2021-04-26 13:50:30|4628|4618|4628|4618|4628|4618|4628|4618|781
1619445040000|2021-04-26 13:50:40|4627|4610|4619|4605|4627|4610|4619|4605|1013
1619445050000|2021-04-26 13:50:50|4615|4608|4619|4606|4619|4610|4615|4605|426
1619445080000|2021-04-26 13:51:20|4627|4607|4628|4613|4628|4613|4627|4607|300
1619445090000|2021-04-26 13:51:30|4627||4627||4627||4627||500
1619445100000|2021-04-26 13:51:40|4628||4628||4628||4628||0
1619445110000|2021-04-26 13:51:50|4623|4607|4621|4608|4623|4608|4620|4607|1800
1619445120000|2021-04-26 13:52:00|4627|4611|4619|4613|4627|4616|4619|4611|1400
1619445130000|2021-04-26 13:52:10|4618|4612|4618|4607|4618|4613|4614|4607|3385
1619445140000|2021-04-26 13:52:20|4613|4606|4612|4601|4613|4606|4612|4601|1689
1619445170000|2021-04-26 13:52:50||4604||4604||4604||4604|500
1619445180000|2021-04-26 13:53:00||4606||4606||4606||4606|281
1619445190000|2021-04-26 13:53:10|4618|4609|4618|4606|4618|4610|4612|4604|1118
1619445200000|2021-04-26 13:53:20||4610||4610||4610||4610|300
1619445210000|2021-04-26 13:53:30|4614|4606|4614|4604|4618|4610|4609|4600|35711
1619445220000|2021-04-26 13:53:40|4613||4613||4613||4613||900
1619445240000|2021-04-26 13:54:00|||||||||960
1619445250000|2021-04-26 13:54:10|4618|4608|4618|4609|4618|4609|4618|4608|1218
1619445260000|2021-04-26 13:54:20||4612||4612||4612||4612|200
1619445270000|2021-04-26 13:54:30|4621|4615|4623|4618|4623|4618|4621|4615|476
1619445280000|2021-04-26 13:54:40|4625|4621|4628|4621|4628|4621|4625|4621|983
1619445290000|2021-04-26 13:54:50|4633|4624|4633|4624|4633|4624|4633|4624|0
1619445300000|2021-04-26 13:55:00|4638|4627|4640|4631|4640|4631|4638|4627|500
1619445320000|2021-04-26 13:55:20|||||||||300
1619445330000|2021-04-26 13:55:30|4645|4635|4647|4639|4647|4639|4645|4635|300
1619445340000|2021-04-26 13:55:40|4648|4640|4653|4643|4653|4643|4648|4640|400
1619445350000|2021-04-26 13:55:50|4649||4657||4657||4649||2700
1619445360000|2021-04-26 13:56:00|4653|4644|4657|4644|4657|4644|4653|4644|1700
1619445370000|2021-04-26 13:56:10|4656|4643|4650|4629|4656|4644|4644|4629|3813
1619445380000|2021-04-26 13:56:20|4647|4630|4647|4630|4647|4630|4647|4629|0
1619445390000|2021-04-26 13:56:30|4646||4647||4647||4646||300
1619445410000|2021-04-26 13:56:50||4631||4631||4631||4631|400
1619445430000|2021-04-26 13:57:10||4632||4632||4632||4632|0
1619445440000|2021-04-26 13:57:20|4645|4633|4645|4633|4645|4633|4645|4633|1000
1619445450000|2021-04-26 13:57:30|4644||4644||4644||4644||0
1619445460000|2021-04-26 13:57:40|4645|4638|4652|4643|4652|4649|4645|4636|2279
1619445470000|2021-04-26 13:57:50|4655|4648|4660|4650|4660|4650|4655|4648|744
1619445480000|2021-04-26 13:58:00|||||||||1226
1619445490000|2021-04-26 13:58:10|||||||||250
1619445500000|2021-04-26 13:58:20||4651||4651||4651||4651|300
1619445510000|2021-04-26 13:58:30|4656|4650|4659|4651|4659|4651|4656|4650|2100
1619445520000|2021-04-26 13:58:40|||||||||100
1619445530000|2021-04-26 13:58:50|||||||||200
1619445540000|2021-04-26 13:59:00|||||||||500
1619445550000|2021-04-26 13:59:10|||||||||475
1619445560000|2021-04-26 13:59:20|||||||||700
1619445570000|2021-04-26 13:59:30||4652||4652||4652||4652|200
1619445580000|2021-04-26 13:59:40|4656|4651|4656|4653|4660|4653|4654|4648|3790
1619445590000|2021-04-26 13:59:50|4650|4650|4656|4649|4656|4650|4650|4648|585
1619445610000|2021-04-26 14:00:10|4658|4652|4660|4652|4660|4652|4658|4652|550
1619445620000|2021-04-26 14:00:20|||||||||500
1619445630000|2021-04-26 14:00:30|4656|4648|4656|4645|4656|4648|4652|4645|975
1619445640000|2021-04-26 14:00:40|||||||||100
1619445650000|2021-04-26 14:00:50|||||||||200
1619445700000|2021-04-26 14:01:40|4655||4655||4655||4655||200
1619445710000|2021-04-26 14:01:50|||||||||200
1619445720000|2021-04-26 14:02:00|4654|4644|4649|4635|4654|4644|4649|4635|400
1619445730000|2021-04-26 14:02:10|4648|4638|4648|4638|4648|4638|4648|4638|0
1619445760000|2021-04-26 14:02:40|4649|4639|4654|4646|4654|4647|4649|4639|633
1619445770000|2021-04-26 14:02:50|4656|4647|4659|4654|4659|4654|4656|4647|1537
1619445780000|2021-04-26 14:03:00|4660|4657|4660|4647|4666|4657|4660|4647|1882
1619445810000|2021-04-26 14:03:30|4653|4650|4661|4650|4661|4650|4653|4650|900
1619445820000|2021-04-26 14:03:40|4659||4659||4659||4659||0
1619445840000|2021-04-26 14:04:00|4661||4659||4661||4659||0
1619445850000|2021-04-26 14:04:10|4661||4659||4661||4659||0
1619445860000|2021-04-26 14:04:20|4661||4661||4661||4659||0
1619445870000|2021-04-26 14:04:30|4659||4659||4659||4659||0
1619445880000|2021-04-26 14:04:40|4661|4652|4661|4652|4661|4652|4659|4652|1112
1619445890000|2021-04-26 14:04:50|4659|4655|4659|4655|4659|4655|4659|4652|400
1619445900000|2021-04-26 14:05:00|4661|4657|4669|4661|4669|4661|4659|4657|4614
1619445910000|2021-04-26 14:05:10|||||||||600
1619445920000|2021-04-26 14:05:20|||||||||1016
1619445930000|2021-04-26 14:05:30|4668||4668||4668||4668||200
1619445950000|2021-04-26 14:05:50|||||||||1590
1619445960000|2021-04-26 14:06:00|||||||||450
1619445970000|2021-04-26 14:06:10|4667|4660|4659|4650|4667|4660|4659|4650|2502
1619446000000|2021-04-26 14:06:40|4661|4654|4666|4661|4666|4661|4661|4654|848
1619446010000|2021-04-26 14:06:50|||||||||2000
1619446020000|2021-04-26 14:07:00|4668|4663|4668|4663|4668|4663|4668|4663|200
1619446030000|2021-04-26 14:07:10|||||||||1600
1619446050000|2021-04-26 14:07:30|4667||4667||4667||4667||0
1619446060000|2021-04-26 14:07:40|||||||||1100
1619446070000|2021-04-26 14:07:50|||||||||100
1619446080000|2021-04-26 14:08:00|4668|4665|4667|4663|4668|4665|4666|4663|5551
1619446090000|2021-04-26 14:08:10|4665|4661|4663|4655|4665|4661|4663|4655|558
1619446100000|2021-04-26 14:08:20|||||||||100
1619446110000|2021-04-26 14:08:30|||||||||100
1619446120000|2021-04-26 14:08:40|||||||||100
1619446150000|2021-04-26 14:09:10|4667|4659|4658|4650|4667|4664|4658|4650|1918
1619446170000|2021-04-26 14:09:30|||||||||400
1619446180000|2021-04-26 14:09:40|||||||||100
1619446190000|2021-04-26 14:09:50|4659|4654|4659|4654|4659|4654|4659|4654|500
1619446200000|2021-04-26 14:10:00|||||||||100
1619446210000|2021-04-26 14:10:10|||||||||100
1619446220000|2021-04-26 14:10:20|||||||||100
1619446240000|2021-04-26 14:10:40|||||||||200
1619446250000|2021-04-26 14:10:50|4661|4656|4661|4656|4661|4656|4661|4656|1200
1619446260000|2021-04-26 14:11:00|4663|4660|4669|4662|4669|4662|4661|4656|3512
1619446270000|2021-04-26 14:11:10|||||||||1000
1619446280000|2021-04-26 14:11:20|4667|4665|4671|4660|4671|4665|4662|4660|3400
1619446290000|2021-04-26 14:11:30|4670||4669||4670||4669||500
1619446300000|2021-04-26 14:11:40|||||||||40300
1619446310000|2021-04-26 14:11:50||4661||4660||4661||4660|500
1619446350000|2021-04-26 14:12:30|4673|4664|4677|4673|4677|4673|4669|4664|2627
1619446360000|2021-04-26 14:12:40|4679|4675|4682|4675|4682|4675|4679|4675|300
1619446370000|2021-04-26 14:12:50|||||||||100
1619446380000|2021-04-26 14:13:00|4680|4678|4685|4680|4685|4680|4680|4677|1000
1619446390000|2021-04-26 14:13:10|4687|4682|4688|4683|4689|4685|4687|4682|3429
1619446410000|2021-04-26 14:13:30|4687|4685|4687|4679|4687|4685|4685|4678|1850
1619446430000|2021-04-26 14:13:50|||||||||100
1619446440000|2021-04-26 14:14:00|||||||||200
1619446450000|2021-04-26 14:14:10||4680||4680||4680||4680|100
1619446460000|2021-04-26 14:14:20|4689|4683|4692|4683|4692|4689|4689|4683|1052
1619446470000|2021-04-26 14:14:30|||||||||518
1619446480000|2021-04-26 14:14:40|4688|4684|4680|4675|4688|4684|4680|4675|1683
1619446490000|2021-04-26 14:14:50|4679|4667|4675|4667|4679|4667|4675|4667|100
1619446500000|2021-04-26 14:15:00|||||||||100
1619446530000|2021-04-26 14:15:30||4669||4669||4669||4669|200
1619446540000|2021-04-26 14:15:40|||||||||100
1619446560000|2021-04-26 14:16:00|4679|4670|4675|4669|4679|4673|4674|4669|1300
1619446570000|2021-04-26 14:16:10|4676|4672|4675|4672|4677|4672|4675|4672|690
1619446580000|2021-04-26 14:16:20|4674|4669|4675|4669|4675|4669|4674|4669|100
1619446590000|2021-04-26 14:16:30|||||||||100
1619446600000|2021-04-26 14:16:40|||||||||100
1619446610000|2021-04-26 14:16:50|||||||||100
1619446620000|2021-04-26 14:17:00|||||||||100
1619446630000|2021-04-26 14:17:10||4670||4670||4670||4670|0
1619446640000|2021-04-26 14:17:20|4673|4669|4670|4663|4673|4670|4670|4663|3068
1619446650000|2021-04-26 14:17:30|4667|4661|4663|4644|4667|4661|4663|4644|300
1619446660000|2021-04-26 14:17:40|4662|4649|4661|4644|4663|4649|4661|4644|600
1619446670000|2021-04-26 14:17:50||4649||4649||4649||4644|100
1619446680000|2021-04-26 14:18:00|4660||4660||4660||4659||200
1619446690000|2021-04-26 14:18:10|4661|4655|4665|4661|4665|4661|4660|4655|1535
1619446700000|2021-04-26 14:18:20|4666|4662|4675|4667|4675|4667|4666|4662|556
1619446710000|2021-04-26 14:18:30|||||||||400
1619446720000|2021-04-26 14:18:40|||||||||600
1619446730000|2021-04-26 14:18:50|||||||||100
1619446740000|2021-04-26 14:19:00|||||||||100
1619446750000|2021-04-26 14:19:10|4676|4668|4675|4668|4676|4673|4674|4668|800
1619446760000|2021-04-26 14:19:20|4679||4675||4679||4675||100
1619446770000|2021-04-26 14:19:30|||||||||300
1619446790000|2021-04-26 14:19:50|4673||4673||4673||4673||100
1619446800000|2021-04-26 14:20:00|4675|4670|4675|4673|4676|4673|4675|4670|300
1619446810000|2021-04-26 14:20:10|4676|4674|4675|4671|4676|4675|4675|4670|1000
1619446820000|2021-04-26 14:20:20|||||||||100
1619446830000|2021-04-26 14:20:30|4673|4664|4673|4662|4673|4664|4673|4662|1500
1619446840000|2021-04-26 14:20:40||4663||4663||4663||4663|0
1619446870000|2021-04-26 14:21:10|4672||4672||4672||4672||0
1619446880000|2021-04-26 14:21:20|||||||||207
1619446890000|2021-04-26 14:21:30|||||||||100
1619446910000|2021-04-26 14:21:50|||||||||100
1619446930000|2021-04-26 14:22:10|4673|4667|4682|4675|4682|4675|4673|4667|914
1619446940000|2021-04-26 14:22:20|||||||||300
1619446960000|2021-04-26 14:22:40|4685||4683||4685||4683||301
1619446970000|2021-04-26 14:22:50|4682||4683||4683||4682||325
1619446980000|2021-04-26 14:23:00|4682||4682||4682||4682||100
1619447000000|2021-04-26 14:23:20|||||||||100
1619447010000|2021-04-26 14:23:30||4678||4678||4678||4678|100
1619447020000|2021-04-26 14:23:40|4684|4680|4685|4681|4685|4681|4684|4680|300
1619447030000|2021-04-26 14:23:50||4682||4682||4682||4682|0
1619447040000|2021-04-26 14:24:00|4686|4683|4687|4683|4687|4683|4686|4683|0
1619447050000|2021-04-26 14:24:10||4684||4684||4685||4684|300
1619447060000|2021-04-26 14:24:20|||||||||100
1619447070000|2021-04-26 14:24:30|4686|4682|4686|4680|4686|4682|4686|4680|600
1619447080000|2021-04-26 14:24:40|||||||||200
1619447100000|2021-04-26 14:25:00|||||||||100
1619447110000|2021-04-26 14:25:10|4689|4681|4694|4688|4694|4690|4688|4681|1104
1619447120000|2021-04-26 14:25:20|4691|4687|4689|4682|4694|4687|4689|4682|800
1619447130000|2021-04-26 14:25:30|4686|4680|4686|4676|4686|4681|4686|4676|1219
1619447140000|2021-04-26 14:25:40||4677||4677||4677||4677|0
1619447150000|2021-04-26 14:25:50|||||||||100
1619447160000|2021-04-26 14:26:00|4687|4685|4694|4688|4694|4688|4687|4685|1000
1619447180000|2021-04-26 14:26:20|||||||||200
1619447190000|2021-04-26 14:26:30|4695||4695||4695||4695||200
1619447200000|2021-04-26 14:26:40|4694||4694||4695||4694||0
1619447210000|2021-04-26 14:26:50|4695|4691|4695|4691|4695|4691|4695|4691|100
1619447220000|2021-04-26 14:27:00|4693|4688|4691|4680|4693|4688|4691|4679|1953
1619447230000|2021-04-26 14:27:10|||||||||100
1619447240000|2021-04-26 14:27:20|||||||||209
1619447250000|2021-04-26 14:27:30|4690||4689||4690||4689||5200
1619447270000|2021-04-26 14:27:50|||||||||200
1619447280000|2021-04-26 14:28:00|4691|4681|4692|4682|4692|4688|4691|4681|300
1619447310000|2021-04-26 14:28:30||4685||4685||4685||4685|900
1619447330000|2021-04-26 14:28:50|||||||||400
1619447350000|2021-04-26 14:29:10|||||||||1100
1619447360000|2021-04-26 14:29:20|||||||||224
1619447380000|2021-04-26 14:29:40|4694|4686|4698|4696|4698|4697|4694|4686|2109
1619447390000|2021-04-26 14:29:50|4699|4697|4699|4690|4703|4699|4699|4690|34817
1619447400000|2021-04-26 14:30:00|4700|4692|4700|4692|4700|4692|4700|4692|500
1619447420000|2021-04-26 14:30:20||4693||4693||4693||4693|276
1619447430000|2021-04-26 14:30:30|||||||||160
1619447470000|2021-04-26 14:31:10|4698||4700||4700||4698||100
1619447490000|2021-04-26 14:31:30|||||||||100
1619447500000|2021-04-26 14:31:40|||||||||200
1619447520000|2021-04-26 14:32:00|||||||||100
1619447530000|2021-04-26 14:32:10|4701|4694|4710|4704|4710|4704|4701|4694|2905
1619447540000|2021-04-26 14:32:20|4709|4706|4721|4714|4721|4714|4709|4706|4100
1619447550000|2021-04-26 14:32:30|4722|4717|4725|4714|4725|4717|4722|4714|2780
1619447560000|2021-04-26 14:32:40|4722|4703|4716|4703|4722|4704|4716|4703|845
1619447570000|2021-04-26 14:32:50|||||||||200
1619447580000|2021-04-26 14:33:00||4704||4704||4704||4704|100
1619447590000|2021-04-26 14:33:10|4715||4715||4715||4715||100
1619447600000|2021-04-26 14:33:20|4716|4709|4716|4709|4716|4709|4716|4709|0
1619447620000|2021-04-26 14:33:40|4719|4715|4719|4710|4719|4716|4717|4709|600
1619447630000|2021-04-26 14:33:50|4720|4711|4723|4716|4724|4716|4720|4711|100
1619447660000|2021-04-26 14:34:20|||||||||100
1619447670000|2021-04-26 14:34:30|||||||||320
1619447680000|2021-04-26 14:34:40|4725|4722|4725|4716|4725|4722|4725|4716|1129
1619447690000|2021-04-26 14:34:50|||||||||500
1619447700000|2021-04-26 14:35:00||4718||4719||4719||4718|200
1619447710000|2021-04-26 14:35:10|||||||||100
1619447720000|2021-04-26 14:35:20||4721||4722||4722||4721|200
1619447730000|2021-04-26 14:35:30|||||||||200
1619447740000|2021-04-26 14:35:40|||||||||100
1619447750000|2021-04-26 14:35:50|||||||||100
1619447760000|2021-04-26 14:36:00|4726|4723|4722|4714|4726|4724|4722|4714|3100
1619447790000|2021-04-26 14:36:30|||||||||100
1619447820000|2021-04-26 14:37:00|||||||||200
1619447830000|2021-04-26 14:37:10|||||||||100
1619447840000|2021-04-26 14:37:20|4720|4715|4722|4718|4722|4718|4720|4714|1058
1619447850000|2021-04-26 14:37:30|4721|4719|4722|4714|4722|4719|4721|4714|600
1619447860000|2021-04-26 14:37:40|||||||||100
1619447880000|2021-04-26 14:38:00|||||||||200
1619447890000|2021-04-26 14:38:10|||||||||100
1619447910000|2021-04-26 14:38:30|||||||||100
1619447920000|2021-04-26 14:38:40|||||||||100
1619447930000|2021-04-26 14:38:50|||||||||100
1619447940000|2021-04-26 14:39:00||4715||4714||4715||4714|100
1619447950000|2021-04-26 14:39:10|4721|4713|4715|4703|4721|4713|4715|4703|726
1619447960000|2021-04-26 14:39:20|4714|4699|4713|4700|4714|4701|4713|4699|0
1619447970000|2021-04-26 14:39:30|4712||4712||4712||4712||300
1619447980000|2021-04-26 14:39:40|||||||||200
1619447990000|2021-04-26 14:39:50|||||||||100
1619448000000|2021-04-26 14:40:00|4711|4699|4702|4695|4711|4700|4702|4694|500
1619448030000|2021-04-26 14:40:30|||||||||100
1619448050000|2021-04-26 14:40:50|||||||||128
1619448070000|2021-04-26 14:41:10|||||||||100
1619448080000|2021-04-26 14:41:20|||||||||100
1619448100000|2021-04-26 14:41:40|||||||||200
1619448110000|2021-04-26 14:41:50|||||||||200
1619448120000|2021-04-26 14:42:00|||||||||100
1619448130000|2021-04-26 14:42:10|||||||||365
1619448140000|2021-04-26 14:42:20|4701|4696|4696|4684|4701|4696|4696|4684|515
1619448150000|2021-04-26 14:42:30||4681||4681||4684||4681|0
1619448160000|2021-04-26 14:42:40|4695|4682|4695|4681|4695|4682|4695|4681|0
1619448170000|2021-04-26 14:42:50|4694|4684|4694|4684|4694|4684|4694|4684|250
1619448180000|2021-04-26 14:43:00||4681||4686||4686||4681|700
1619448200000|2021-04-26 14:43:20|||||||||200
1619448210000|2021-04-26 14:43:30|||||||||500
1619448220000|2021-04-26 14:43:40|4698|4687|4699|4693|4699|4693|4698|4687|300
1619448230000|2021-04-26 14:43:50|||||||||100
1619448240000|2021-04-26 14:44:00|||||||||130
1619448250000|2021-04-26 14:44:10|4696|4689|4696|4688|4696|4689|4696|4688|500
1619448260000|2021-04-26 14:44:20|4693||4693||4693||4693||0
1619448270000|2021-04-26 14:44:30||4684||4684||4684||4684|0
1619448280000|2021-04-26 14:44:40|4690|4682|4689|4684|4690|4684|4689|4682|500
1619448290000|2021-04-26 14:44:50|4688|4676|4689|4680|4689|4680|4683|4674|100
1619448300000|2021-04-26 14:45:00||4679||4679||4679||4679|0
1619448310000|2021-04-26 14:45:10|4688|4678|4687|4674|4689|4684|4684|4674|1800
1619448320000|2021-04-26 14:45:20|4685|4672|4692|4689|4692|4689|4685|4672|1209
1619448330000|2021-04-26 14:45:30||4687||4687||4687||4687|0
1619448340000|2021-04-26 14:45:40|4690|4685|4688|4681|4691|4685|4688|4681|226
1619448350000|2021-04-26 14:45:50|4692||4692||4692||4691||100
1619448360000|2021-04-26 14:46:00||4684||4684||4684||4684|100
1619448380000|2021-04-26 14:46:20|4691||4691||4691||4691||0
1619448410000|2021-04-26 14:46:50|||||||||425
1619448440000|2021-04-26 14:47:20|||||||||100
1619448450000|2021-04-26 14:47:30|||||||||100
1619448500000|2021-04-26 14:48:20|4687|4683|4685|4675|4687|4683|4685|4675|1400
1619448510000|2021-04-26 14:48:30|||||||||100
1619448520000|2021-04-26 14:48:40|||||||||200
1619448530000|2021-04-26 14:48:50||4676||4676||4676||4676|700
1619448540000|2021-04-26 14:49:00||4677||4678||4678||4677|100
1619448550000|2021-04-26 14:49:10|||||||||100
1619448560000|2021-04-26 14:49:20|||||||||200
1619448600000|2021-04-26 14:50:00|||||||||100
1619448610000|2021-04-26 14:50:10|4687|4681|4690|4684|4690|4684|4686|4681|1600
1619448640000|2021-04-26 14:50:40|||||||||100
1619448650000|2021-04-26 14:50:50|4692|4687|4699|4690|4699|4690|4692|4687|1167
1619448660000|2021-04-26 14:51:00|4698||4698||4698||4698||100
1619448670000|2021-04-26 14:51:10|||||||||250
1619448680000|2021-04-26 14:51:20|||||||||100
1619448720000|2021-04-26 14:52:00||4691||4691||4691||4691|0
1619448730000|2021-04-26 14:52:10|||||||||200
1619448750000|2021-04-26 14:52:30|||||||||200
1619448760000|2021-04-26 14:52:40|||||||||600
1619448780000|2021-04-26 14:53:00|||||||||500
1619448790000|2021-04-26 14:53:10|||||||||100
1619448830000|2021-04-26 14:53:50|4695|4690|4692|4679|4697|4690|4692|4679|1850
1619448840000|2021-04-26 14:54:00|4691|4680|4690|4680|4691|4680|4690|4679|100
1619448850000|2021-04-26 14:54:10|4689||4689||4689||4689||230
1619448860000|2021-04-26 14:54:20|||||||||100
1619448890000|2021-04-26 14:54:50|||||||||350
1619448900000|2021-04-26 14:55:00|||||||||100
1619448910000|2021-04-26 14:55:10|4692|4681|4696|4689|4696|4691|4692|4681|1504
1619448920000|2021-04-26 14:55:20|4697|4692|4700|4695|4700|4698|4697|4692|1600
1619448930000|2021-04-26 14:55:30|||||||||100
1619448940000|2021-04-26 14:55:40|4698|4694|4700|4692|4700|4694|4698|4692|800
1619448950000|2021-04-26 14:55:50|||||||||200
1619449020000|2021-04-26 14:57:00|4699||4699||4699||4699||100
1619449030000|2021-04-26 14:57:10|4698||4699||4699||4698||0
1619449050000|2021-04-26 14:57:30|4700|4695|4700|4695|4700|4695|4700|4695|626
1619449080000|2021-04-26 14:58:00|||||||||100
1619449090000|2021-04-26 14:58:10|4696|4691|4700|4687|4700|4691|4696|4686|700
1619449100000|2021-04-26 14:58:20|4696|4686|4700|4686|4700|4687|4696|4686|100
1619449110000|2021-04-26 14:58:30||4687||4682||4687||4682|0
1619449120000|2021-04-26 14:58:40|4699|4683|4699|4687|4699|4687|4699|4682|0
1619449130000|2021-04-26 14:58:50||4682||4687||4687||4682|0
1619449140000|2021-04-26 14:59:00|4696|4682|4696|4687|4696|4687|4696|4682|0
1619449160000|2021-04-26 14:59:20||4688||4688||4688||4688|0
1619449170000|2021-04-26 14:59:30||4687||4687||4687||4687|0
1619449180000|2021-04-26 14:59:40|4700|4692|4700|4690|4700|4692|4700|4689|100
1619449200000|2021-04-26 15:00:00|4699||4699||4699||4699||0
1619449210000|2021-04-26 15:00:10|4700|4691|4700|4695|4700|4697|4700|4691|3400
1619449220000|2021-04-26 15:00:20||4696||4696||4696||4696|0
1619449230000|2021-04-26 15:00:30|||||||||200
1619449240000|2021-04-26 15:00:40|||||||||300
1619449270000|2021-04-26 15:01:10|||||||||400
1619449280000|2021-04-26 15:01:20||4698||4699||4699||4697|21325
1619449290000|2021-04-26 15:01:30||4700||4688||4700||4688|8293
1619449310000|2021-04-26 15:01:50|4699|4684|4690|4682|4699|4684|4690|4681|2635
1619449340000|2021-04-26 15:02:20|||||||||200
1619449370000|2021-04-26 15:02:50||4683||4683||4683||4683|100
1619449380000|2021-04-26 15:03:00|4692|4686|4698|4691|4698|4691|4692|4686|1450
1619449420000|2021-04-26 15:03:40|||||||||500
1619449430000|2021-04-26 15:03:50|||||||||2500
1619449440000|2021-04-26 15:04:00|||||||||100
1619449450000|2021-04-26 15:04:10|||||||||625
1619449500000|2021-04-26 15:05:00|||||||||1100
1619449510000|2021-04-26 15:05:10|||||||||100
1619449520000|2021-04-26 15:05:20|4695|4687|4695|4687|4695|4687|4695|4687|800
1619449550000|2021-04-26 15:05:50|4694||4694||4694||4694||399
1619449560000|2021-04-26 15:06:00|||||||||200
1619449570000|2021-04-26 15:06:10|||||||||100
1619449620000|2021-04-26 15:07:00|||||||||100
1619449630000|2021-04-26 15:07:10|||||||||100
1619449640000|2021-04-26 15:07:20|||||||||200
1619449660000|2021-04-26 15:07:40|4691|4686|4688|4682|4691|4686|4688|4682|1520
1619449670000|2021-04-26 15:07:50|||||||||100
1619449680000|2021-04-26 15:08:00|4690|4683|4694|4687|4694|4687|4690|4683|1430
1619449690000|2021-04-26 15:08:10|4695|4690|4698|4694|4698|4694|4695|4690|893
1619449700000|2021-04-26 15:08:20|||||||||100
1619449710000|2021-04-26 15:08:30|4697|4696|4697|4690|4697|4696|4697|4690|900
1619449720000|2021-04-26 15:08:40|4696||4694||4696||4694||0
1619449750000|2021-04-26 15:09:10|4695|4692|4700|4694|4700|4698|4695|4692|9040
1619449800000|2021-04-26 15:10:00||4695||4695||4695||4695|500
1619449810000|2021-04-26 15:10:10|4697|4694|4700|4687|4700|4694|4697|4687|400
1619449820000|2021-04-26 15:10:20|4697||4694||4700||4694||450
1619449850000|2021-04-26 15:10:50||4688||4688||4688||4688|105
1619449870000|2021-04-26 15:11:10|4698|4691|4700|4698|4700|4699|4698|4691|3862
1619449880000|2021-04-26 15:11:20|4706|4699|4703|4689|4706|4701|4703|4687|1650
1619449890000|2021-04-26 15:11:30||4692||4692||4692||4692|0
1619449910000|2021-04-26 15:11:50||4694||4694||4694||4694|100
1619449920000|2021-04-26 15:12:00|4699|4693|4696|4683|4699|4693|4696|4683|300
1619449930000|2021-04-26 15:12:10||4685||4684||4685||4684|0
1619449940000|2021-04-26 15:12:20||4685||4685||4685||4685|250
1619449960000|2021-04-26 15:12:40||4686||4688||4688||4686|250
1619449980000|2021-04-26 15:13:00|||||||||100
1619449990000|2021-04-26 15:13:10|||||||||121
1619450040000|2021-04-26 15:14:00|||||||||100
1619450060000|2021-04-26 15:14:20|4697|4692|4700|4695|4700|4695|4697|4688|400
1619450070000|2021-04-26 15:14:30|||||||||253
1619450080000|2021-04-26 15:14:40|4701|4697|4704|4699|4704|4699|4700|4697|1485
1619450110000|2021-04-26 15:15:10|||||||||800
1619450120000|2021-04-26 15:15:20|4706|4701|4706|4697|4707|4702|4699|4690|2298
1619450130000|2021-04-26 15:15:30|4702|4692|4695|4691|4702|4692|4692|4690|2342
1619450140000|2021-04-26 15:15:40|4701|4693|4702|4694|4702|4694|4701|4693|471
1619450150000|2021-04-26 15:15:50||4695||4695||4695||4695|0
1619450160000|2021-04-26 15:16:00|4701||4702||4702||4701||0
1619450170000|2021-04-26 15:16:10|4701||4701||4701||4701||153
1619450180000|2021-04-26 15:16:20|||||||||100
1619450190000|2021-04-26 15:16:30|||||||||100
1619450210000|2021-04-26 15:16:50|4700||4700||4700||4700||0
1619450230000|2021-04-26 15:17:10|||||||||450
1619450240000|2021-04-26 15:17:20|4701|4697|4706|4699|4706|4699|4701|4697|692
1619450250000|2021-04-26 15:17:30|4707||4706||4707||4706||0
1619450260000|2021-04-26 15:17:40|4707||4707||4707||4706||0
1619450270000|2021-04-26 15:17:50|4706|4702|4708|4702|4708|4702|4706|4702|500
1619450280000|2021-04-26 15:18:00|4707||4708||4708||4707||0
1619450290000|2021-04-26 15:18:10|4707||4708||4708||4707||0
1619450300000|2021-04-26 15:18:20|4710|4704|4710|4706|4710|4706|4709|4704|194
1619450310000|2021-04-26 15:18:30|4708|4703|4710|4706|4710|4706|4708|4703|27734
1619450330000|2021-04-26 15:18:50|||||||||100
1619450340000|2021-04-26 15:19:00|4708|4703|4710|4706|4710|4706|4708|4703|500
1619450380000|2021-04-26 15:19:40|||||||||100
1619450390000|2021-04-26 15:19:50|||||||||100
1619450420000|2021-04-26 15:20:20|||||||||738
1619450440000|2021-04-26 15:20:40|||||||||100
1619450450000|2021-04-26 15:20:50|4713|4708|4725|4715|4731|4730|4712|4706|23246
1619450460000|2021-04-26 15:21:00|4724|4714|4718|4710|4724|4714|4715|4710|500
1619450470000|2021-04-26 15:21:10|||||||||300
1619450480000|2021-04-26 15:21:20|||||||||400
1619450490000|2021-04-26 15:21:30||4711||4711||4711||4711|300
1619450500000|2021-04-26 15:21:40|||||||||500
1619450530000|2021-04-26 15:22:10|||||||||105
1619450540000|2021-04-26 15:22:20|4719|4714|4722|4716|4722|4716|4719|4714|1916
1619450550000|2021-04-26 15:22:30||4717||4717||4717||4717|0
1619450560000|2021-04-26 15:22:40|4724|4719|4725|4719|4725|4719|4724|4719|402
1619450580000|2021-04-26 15:23:00|4726|4720|4729|4724|4729|4724|4726|4720|1999
1619450590000|2021-04-26 15:23:10||4727||4724||4727||4724|400
1619450600000|2021-04-26 15:23:20|4728||4728||4728||4728||0
1619450610000|2021-04-26 15:23:30|4726|4723|4724|4716|4728|4723|4724|4715|1444
1619450620000|2021-04-26 15:23:40||4715||4715||4715||4715|200
1619450630000|2021-04-26 15:23:50||4717||4717||4717||4717|100
1619450640000|2021-04-26 15:24:00|||||||||100
1619450650000|2021-04-26 15:24:10|4727|4718|4734|4727|4734|4727|4727|4718|2300
1619450680000|2021-04-26 15:24:40|||||||||400
1619450700000|2021-04-26 15:25:00|4731||4731||4731||4731||200
1619450720000|2021-04-26 15:25:20|4730|4730|4734|4730|4734|4730|4730|4728|2274
1619450750000|2021-04-26 15:25:50|||||||||1500
1619450780000|2021-04-26 15:26:20|||||||||300
1619450790000|2021-04-26 15:26:30|4733|4732|4738|4730|4739|4736|4733|4727|4467
1619450810000|2021-04-26 15:26:50|||||||||200
1619450820000|2021-04-26 15:27:00|||||||||100
1619450840000|2021-04-26 15:27:20|||||||||129
1619450850000|2021-04-26 15:27:30|||||||||300
1619450860000|2021-04-26 15:27:40||4731||4731||4731||4731|0
1619450870000|2021-04-26 15:27:50|||||||||200
1619450890000|2021-04-26 15:28:10|||||||||200
1619450910000|2021-04-26 15:28:30|4737|4736|4742|4734|4747|4740|4737|4734|2239
1619450920000|2021-04-26 15:28:40|4743||4742||4743||4742||0
1619450930000|2021-04-26 15:28:50||4735||4735||4735||4735|0
1619450950000|2021-04-26 15:29:10|||||||||800
1619450960000|2021-04-26 15:29:20|||||||||200
1619450970000|2021-04-26 15:29:30||4736||4736||4736||4736|0
1619450980000|2021-04-26 15:29:40|4741|4737|4741|4737|4741|4739|4741|4737|1670
1619450990000|2021-04-26 15:29:50|4739||4739||4739||4739||0
1619451000000|2021-04-26 15:30:00|||||||||605
1619451010000|2021-04-26 15:30:10|4738|4736|4735|4730|4738|4736|4735|4730|1800
1619451020000|2021-04-26 15:30:20|||||||||100
1619451030000|2021-04-26 15:30:30|||||||||1200
1619451040000|2021-04-26 15:30:40|4738|4731|4742|4733|4742|4733|4738|4731|799
1619451070000|2021-04-26 15:31:10||4735||4735||4735||4735|0
1619451080000|2021-04-26 15:31:20|||||||||322
1619451090000|2021-04-26 15:31:30|||||||||100
1619451110000|2021-04-26 15:31:50|||||||||991
1619451130000|2021-04-26 15:32:10||4740||4740||4740||4740|200
1619451140000|2021-04-26 15:32:20|4741|4735|4744|4740|4744|4740|4741|4735|2777
1619451150000|2021-04-26 15:32:30|4745|4742|4750|4743|4750|4744|4745|4742|5026
1619451160000|2021-04-26 15:32:40|4749||4749||4749||4749||500
1619451180000|2021-04-26 15:33:00|4754|4747|4754|4748|4754|4752|4751|4747|1045
1619451190000|2021-04-26 15:33:10|||||||||100
1619451220000|2021-04-26 15:33:40|||||||||200
1619451230000|2021-04-26 15:33:50|||||||||100
1619451250000|2021-04-26 15:34:10|4751|4747|4751|4747|4751|4747|4750|4747|1543
1619451260000|2021-04-26 15:34:20|4750|4742|4748|4734|4750|4742|4748|4734|100
1619451270000|2021-04-26 15:34:30||4738||4738||4738||4738|0
1619451290000|2021-04-26 15:34:50|||||||||100
1619451330000|2021-04-26 15:35:30||4739||4739||4739||4739|0
1619451350000|2021-04-26 15:35:50|4747|4745|4747|4740|4747|4745|4747|4740|317
1619451360000|2021-04-26 15:36:00|4748|4743|4750|4745|4750|4745|4747|4743|538
1619451370000|2021-04-26 15:36:10|4752||4752||4752||4752||500
1619451380000|2021-04-26 15:36:20|||||||||200
1619451400000|2021-04-26 15:36:40|||||||||100
1619451420000|2021-04-26 15:37:00|4750||4750||4750||4750||0
1619451430000|2021-04-26 15:37:10|4752||4752||4752||4752||0
1619451440000|2021-04-26 15:37:20|4750|4749|4754|4750|4754|4750|4750|4744|1758
1619451460000|2021-04-26 15:37:40|4755|4752|4756|4753|4756|4753|4755|4752|300
1619451470000|2021-04-26 15:37:50|||||||||500
1619451480000|2021-04-26 15:38:00|4757|4754|4763|4757|4765|4757|4757|4754|1072
1619451490000|2021-04-26 15:38:10|||||||||100
1619451540000|2021-04-26 15:39:00|4760|4753|4760|4753|4760|4753|4760|4753|1100
1619451560000|2021-04-26 15:39:20|||||||||200
1619451570000|2021-04-26 15:39:30|||||||||100
1619451580000|2021-04-26 15:39:40|4761|4754|4765|4760|4765|4760|4761|4754|1347
1619451590000|2021-04-26 15:39:50|||||||||100
1619451600000|2021-04-26 15:40:00|4763|4758|4765|4757|4765|4758|4763|4757|1000
1619451670000|2021-04-26 15:41:10|||||||||200
1619451690000|2021-04-26 15:41:30|4767|4758|4769|4765|4769|4766|4765|4758|2167
1619451700000|2021-04-26 15:41:40|||||||||300
1619451710000|2021-04-26 15:41:50|||||||||100
1619451730000|2021-04-26 15:42:10|4772|4766|4773|4766|4773|4767|4772|4766|400
1619451740000|2021-04-26 15:42:20|4774|4770|4775|4772|4775|4772|4774|4770|0
1619451750000|2021-04-26 15:42:30|4777|4773|4779|4773|4779|4773|4777|4772|200
1619451760000|2021-04-26 15:42:40|4778||4778||4778||4778||100
1619451780000|2021-04-26 15:43:00|4776|4771|4773|4767|4776|4773|4773|4767|2900
1619451790000|2021-04-26 15:43:10|||||||||500
1619451820000|2021-04-26 15:43:40|4774|4770|4780|4775|4780|4775|4774|4770|2909
1619451830000|2021-04-26 15:43:50|||||||||100
1619451840000|2021-04-26 15:44:00|||||||||170
1619451850000|2021-04-26 15:44:10|||||||||100
1619451860000|2021-04-26 15:44:20|4778|4774|4777|4770|4778|4774|4777|4770|921
1619451870000|2021-04-26 15:44:30|||||||||200
1619451900000|2021-04-26 15:45:00|||||||||100
1619451910000|2021-04-26 15:45:10|4776||4776||4776||4776||0
1619451940000|2021-04-26 15:45:40|||||||||400
1619451950000|2021-04-26 15:45:50|4775|4769|4768|4759|4775|4769|4768|4757|1000
1619451960000|2021-04-26 15:46:00||4760||4760||4760||4760|0
1619451970000|2021-04-26 15:46:10||4762||4763||4763||4762|0
1619452000000|2021-04-26 15:46:40|||||||||200
1619452010000|2021-04-26 15:46:50|4766|4760|4766|4760|4766|4760|4766|4760|1240
1619452030000|2021-04-26 15:47:10|4765|4758|4761|4750|4765|4758|4761|4750|600
1619452040000|2021-04-26 15:47:20|4760||4760||4760||4760||0
1619452060000|2021-04-26 15:47:40||4751||4751||4751||4751|0
1619452070000|2021-04-26 15:47:50|4759|4752|4759|4752|4759|4753|4759|4752|5700
1619452080000|2021-04-26 15:48:00|4756|4751|4759|4751|4759|4751|4756|4751|5600
1619452090000|2021-04-26 15:48:10|||||||||300
1619452100000|2021-04-26 15:48:20|4754|4752|4758|4754|4758|4754|4754|4752|1500
1619452110000|2021-04-26 15:48:30|4759|4756|4767|4763|4769|4763|4759|4756|7148
1619452120000|2021-04-26 15:48:40|||||||||100
1619452140000|2021-04-26 15:49:00|4765|4752|4762|4754|4765|4758|4761|4752|3900
1619452170000|2021-04-26 15:49:30|||||||||1150
1619452180000|2021-04-26 15:49:40|||||||||200
1619452200000|2021-04-26 15:50:00|||||||||225
1619452220000|2021-04-26 15:50:20||4755||4755||4755||4755|0
1619452230000|2021-04-26 15:50:30|||||||||100
1619452240000|2021-04-26 15:50:40|||||||||150
1619452250000|2021-04-26 15:50:50|4761||4761||4761||4761||0
1619452260000|2021-04-26 15:51:00|||||||||400
1619452360000|2021-04-26 15:52:40|||||||||100
1619452400000|2021-04-26 15:53:20|4760||4760||4760||4760||0
1619452420000|2021-04-26 15:53:40|4758|4754|4752|4744|4758|4754|4751|4743|1660
1619452430000|2021-04-26 15:53:50|4750||4750||4750||4750||200
1619452440000|2021-04-26 15:54:00|4747|4739|4750|4740|4750|4741|4747|4739|1200
1619452450000|2021-04-26 15:54:10|4749|4738|4749|4738|4749|4738|4748|4738|778
1619452460000|2021-04-26 15:54:20||4740||4741||4741||4740|0
1619452470000|2021-04-26 15:54:30||4743||4741||4743||4741|0
1619452500000|2021-04-26 15:55:00|4745|4742|4756|4749|4756|4749|4745|4742|2230
1619452510000|2021-04-26 15:55:10||4750||4750||4750||4750|300
1619452530000|2021-04-26 15:55:30|||||||||200
1619452560000|2021-04-26 15:56:00|4757|4753|4761|4754|4761|4754|4757|4753|600
1619452600000|2021-04-26 15:56:40|4766|4757|4765|4757|4766|4757|4765|4757|220
1619452610000|2021-04-26 15:56:50|4766||4766||4766||4766||0
1619452620000|2021-04-26 15:57:00||4758||4758||4758||4758|0
1619452660000|2021-04-26 15:57:40|4767|4763|4769|4763|4770|4763|4767|4763|500
1619452680000|2021-04-26 15:58:00||4765||4765||4765||4765|500
1619452730000|2021-04-26 15:58:50||4767||4767||4767||4767|100
1619452740000|2021-04-26 15:59:00|4772|4768|4772|4768|4772|4768|4772|4768|300
1619452770000|2021-04-26 15:59:30|4773|4769|4773|4769|4773|4769|4773|4769|200
1619452840000|2021-04-26 16:00:40|||||||||100
1619452850000|2021-04-26 16:00:50|||||||||600
1619452860000|2021-04-26 16:01:00|4771|4767|4771|4763|4771|4767|4771|4763|650
1619452880000|2021-04-26 16:01:20|4770||4769||4770||4769||1000
1619452900000|2021-04-26 16:01:40|||||||||400
1619452910000|2021-04-26 16:01:50|4768||4768||4768||4768||0
1619452920000|2021-04-26 16:02:00|4767||4767||4767||4767||408
1619452930000|2021-04-26 16:02:10|||||||||100
1619452940000|2021-04-26 16:02:20||4764||4764||4764||4764|250
1619452950000|2021-04-26 16:02:30|4768|4765|4768|4766|4768|4766|4768|4765|3155
1619452960000|2021-04-26 16:02:40|4767|4764|4762|4754|4767|4764|4762|4754|1000
1619452980000|2021-04-26 16:03:00|||||||||200
1619452990000|2021-04-26 16:03:10||4755||4755||4755||4755|227
1619453000000|2021-04-26 16:03:20||4757||4757||4757||4757|0
1619453010000|2021-04-26 16:03:30|||||||||100
1619453050000|2021-04-26 16:04:10|4760||4760||4760||4760||200
1619453060000|2021-04-26 16:04:20|||||||||100
1619453100000|2021-04-26 16:05:00|||||||||1500
1619453130000|2021-04-26 16:05:30|||||||||500
1619453150000|2021-04-26 16:05:50|4759|4758|4766|4761|4766|4761|4759|4757|4302
1619453170000|2021-04-26 16:06:10|||||||||500
1619453180000|2021-04-26 16:06:20|||||||||1000
1619453210000|2021-04-26 16:06:50|4767|4762|4770|4766|4770|4766|4767|4762|305
1619453260000|2021-04-26 16:07:40|4768|4765|4768|4761|4768|4765|4767|4761|1402
1619453280000|2021-04-26 16:08:00|4767||4766||4767||4766||0
1619453290000|2021-04-26 16:08:10|4767||4766||4767||4766||0
1619453300000|2021-04-26 16:08:20|4767||4767||4767||4767||0
1619453310000|2021-04-26 16:08:30|4766||4766||4766||4766||0
1619453320000|2021-04-26 16:08:40|||||||||2825
1619453330000|2021-04-26 16:08:50|4764|4760|4754|4747|4764|4760|4753|4747|800
1619453350000|2021-04-26 16:09:10|||||||||300
1619453360000|2021-04-26 16:09:20|||||||||100
1619453390000|2021-04-26 16:09:50|4751|4745|4747|4739|4751|4745|4747|4739|404
1619453410000|2021-04-26 16:10:10||4735||4735||4735||4735|500
1619453420000|2021-04-26 16:10:20|4745|4738|4745|4735|4745|4738|4745|4735|170
1619453460000|2021-04-26 16:11:00|4742|4738|4742|4735|4742|4738|4742|4735|100
1619453470000|2021-04-26 16:11:10|4740||4740||4740||4740||682
1619453480000|2021-04-26 16:11:20|4738||4738||4738||4738||0
1619453490000|2021-04-26 16:11:30|4739|4736|4739|4736|4739|4736|4739|4736|893
1619453510000|2021-04-26 16:11:50|4738|4733|4736|4726|4738|4733|4736|4726|300
1619453520000|2021-04-26 16:12:00||4728||4728||4728||4728|0
1619453550000|2021-04-26 16:12:30|4735||4735||4735||4735||824
1619453570000|2021-04-26 16:12:50|4732|4725|4729|4722|4732|4725|4729|4722|1446
1619453580000|2021-04-26 16:13:00||4723||4723||4723||4723|0
1619453590000|2021-04-26 16:13:10|||||||||400
1619453610000|2021-04-26 16:13:30|||||||||107
1619453640000|2021-04-26 16:14:00|4732|4725|4732|4726|4732|4726|4732|4725|1694
1619453660000|2021-04-26 16:14:20|||||||||300
1619453670000|2021-04-26 16:14:30|4729|4722|4728|4722|4729|4722|4728|4722|300
1619453690000|2021-04-26 16:14:50|4727||4727||4727||4727||0
1619453710000|2021-04-26 16:15:10|4725|4721|4720|4716|4725|4721|4720|4716|500
1619453740000|2021-04-26 16:15:40|4718|4714|4715|4707|4718|4714|4715|4705|500
1619453750000|2021-04-26 16:15:50|4713|4704|4710|4703|4713|4704|4710|4703|100
1619453760000|2021-04-26 16:16:00|4712|4704|4715|4708|4715|4708|4712|4704|1844
1619453780000|2021-04-26 16:16:20|||||||||100
1619453800000|2021-04-26 16:16:40|4716|4709|4720|4714|4720|4714|4716|4709|900
1619453810000|2021-04-26 16:16:50|||||||||350
1619453830000|2021-04-26 16:17:10|||||||||100
1619453850000|2021-04-26 16:17:30|||||||||206
1619453930000|2021-04-26 16:18:50|4716|4715|4720|4714|4720|4715|4716|4714|400
1619453940000|2021-04-26 16:19:00|||||||||100
1619453970000|2021-04-26 16:19:30|4717|4713|4717|4708|4717|4713|4717|4708|500
1619454000000|2021-04-26 16:20:00|4718|4709|4726|4720|4726|4720|4718|4709|616
1619454010000|2021-04-26 16:20:10|4727|4721|4727|4721|4733|4723|4727|4721|100
1619454020000|2021-04-26 16:20:20|4729||4729||4729||4729||0
1619454040000|2021-04-26 16:20:40|4725||4725||4725||4725||0
1619454050000|2021-04-26 16:20:50|||||||||200
1619454060000|2021-04-26 16:21:00|4723|4720|4723|4714|4723|4720|4723|4714|650
1619454070000|2021-04-26 16:21:10|||||||||100
1619454080000|2021-04-26 16:21:20||4717||4717||4717||4717|0
1619454100000|2021-04-26 16:21:40|||||||||200
1619454160000|2021-04-26 16:22:40|4720|4712|4715|4712|4720|4713|4715|4712|300
1619454200000|2021-04-26 16:23:20|4716|4713|4716|4713|4716|4713|4716|4713|400
1619454210000|2021-04-26 16:23:30|||||||||150
1619454230000|2021-04-26 16:23:50|4717|4715|4723|4718|4725|4718|4717|4715|1242
1619454240000|2021-04-26 16:24:00|4725|4720|4725|4720|4725|4720|4725|4720|919
1619454260000|2021-04-26 16:24:20|||||||||29500
1619454290000|2021-04-26 16:24:50|||||||||1000
1619454320000|2021-04-26 16:25:20|4724|4722|4725|4720|4725|4722|4724|4720|400
1619454350000|2021-04-26 16:25:50|4722|4717|4722|4717|4722|4717|4722|4717|300
1619454370000|2021-04-26 16:26:10|4721||4721||4721||4721||100
1619454380000|2021-04-26 16:26:20|||||||||5493
1619454390000|2021-04-26 16:26:30|4725|4719|4725|4720|4725|4720|4725|4719|1300
1619454400000|2021-04-26 16:26:40||4721||4721||4721||4721|200
1619454410000|2021-04-26 16:26:50|4726|4723|4735|4722|4735|4724|4726|4722|2351
1619454420000|2021-04-26 16:27:00|4729||4727||4729||4727||200
1619454430000|2021-04-26 16:27:10|4729|4724|4735|4727|4737|4727|4729|4722|1335
1619454440000|2021-04-26 16:27:20|4740|4731|4740|4732|4740|4732|4740|4731|200
1619454450000|2021-04-26 16:27:30|||||||||1238
1619454460000|2021-04-26 16:27:40|||||||||250
1619454470000|2021-04-26 16:27:50|4739|4727|4734|4727|4739|4727|4734|4727|500
1619454480000|2021-04-26 16:28:00|||||||||400
1619454520000|2021-04-26 16:28:40|4733|4728|4730|4722|4733|4728|4730|4722|1100
1619454540000|2021-04-26 16:29:00||4723||4721||4723||4721|100
1619454550000|2021-04-26 16:29:10||4718||4718||4721||4718|0
1619454560000|2021-04-26 16:29:20|4726||4723||4726||4723||0
1619454570000|2021-04-26 16:29:30|4721|4716|4723|4718|4723|4719|4721|4716|900
1619454580000|2021-04-26 16:29:40|||||||||100
1619454590000|2021-04-26 16:29:50|4721|4714|4721|4715|4721|4716|4721|4713|1500
1619454600000|2021-04-26 16:30:00||4716||4715||4716||4715|100
1619454660000|2021-04-26 16:31:00||4717||4717||4717||4717|100
1619454700000|2021-04-26 16:31:40|4719|4713|4719|4714|4719|4714|4719|4713|600
1619454710000|2021-04-26 16:31:50||4713||4713||4713||4713|100
1619454720000|2021-04-26 16:32:00||4714||4714||4714||4714|0
1619454730000|2021-04-26 16:32:10|4721|4716|4726|4719|4728|4719|4721|4715|1100
1619454740000|2021-04-26 16:32:20|||||||||100
1619454750000|2021-04-26 16:32:30|4727||4727||4727||4727||0
1619454760000|2021-04-26 16:32:40|4728|4722|4728|4723|4728|4723|4728|4722|200
1619454770000|2021-04-26 16:32:50|||||||||200
1619454830000|2021-04-26 16:33:50||4724||4724||4724||4724|0
1619454840000|2021-04-26 16:34:00|4729||4729||4729||4729||0
1619454850000|2021-04-26 16:34:10|4731|4726|4730|4726|4731|4726|4730|4726|0
1619454860000|2021-04-26 16:34:20|||||||||100
1619454880000|2021-04-26 16:34:40|4731|4727|4731|4727|4731|4727|4731|4727|0
1619454900000|2021-04-26 16:35:00||4728||4728||4728||4728|0
1619454910000|2021-04-26 16:35:10|4732|4729|4734|4729|4734|4729|4732|4729|100
1619454930000|2021-04-26 16:35:30|4735||4735||4735||4735||0
1619454940000|2021-04-26 16:35:40|4737|4732|4729|4724|4737|4732|4729|4723|2100
1619454970000|2021-04-26 16:36:10|||||||||300
1619454980000|2021-04-26 16:36:20|||||||||100
1619455000000|2021-04-26 16:36:40|4732|4726|4743|4734|4743|4734|4732|4726|1242
1619455010000|2021-04-26 16:36:50|4745|4735|4749|4740|4749|4740|4745|4735|200
1619455020000|2021-04-26 16:37:00|||||||||1323
1619455040000|2021-04-26 16:37:20||4742||4742||4742||4742|0
1619455050000|2021-04-26 16:37:30|||||||||100
1619455080000|2021-04-26 16:38:00||4743||4743||4743||4743|100
1619455100000|2021-04-26 16:38:20|||||||||200
1619455150000|2021-04-26 16:39:10|||||||||150
1619455160000|2021-04-26 16:39:20|||||||||100
1619455170000|2021-04-26 16:39:30|||||||||305
1619455190000|2021-04-26 16:39:50|||||||||100
1619455200000|2021-04-26 16:40:00||4746||4746||4746||4746|0
1619455210000|2021-04-26 16:40:10|4750|4747|4750|4744|4751|4748|4750|4744|771
1619455240000|2021-04-26 16:40:40|||||||||1500
1619455260000|2021-04-26 16:41:00|4747|4745|4750|4747|4750|4747|4747|4745|400
1619455320000|2021-04-26 16:42:00|4752|4748|4752|4749|4752|4749|4752|4747|1300
1619455330000|2021-04-26 16:42:10|4753|4750|4755|4751|4755|4751|4753|4750|400
1619455340000|2021-04-26 16:42:20|4759|4752|4759|4752|4759|4753|4759|4752|309
1619455350000|2021-04-26 16:42:30||4753||4753||4753||4753|600
1619455360000|2021-04-26 16:42:40|||||||||100
1619455370000|2021-04-26 16:42:50|||||||||109
1619455390000|2021-04-26 16:43:10||4754||4754||4754||4754|100
1619455410000|2021-04-26 16:43:30||4755||4755||4755||4755|100
1619455420000|2021-04-26 16:43:40|4761|4756|4763|4758|4763|4758|4761|4756|600
1619455440000|2021-04-26 16:44:00|||||||||100
1619455460000|2021-04-26 16:44:20|||||||||100
1619455470000|2021-04-26 16:44:30|4764||4764||4764||4764||0
1619455480000|2021-04-26 16:44:40||4759||4759||4759||4759|0
1619455490000|2021-04-26 16:44:50|4762|4758|4761|4755|4762|4758|4759|4755|1926
1619455500000|2021-04-26 16:45:00|||||||||100
1619455510000|2021-04-26 16:45:10|||||||||100
1619455520000|2021-04-26 16:45:20|||||||||100
1619455550000|2021-04-26 16:45:50|||||||||200
1619455560000|2021-04-26 16:46:00|||||||||100
1619455590000|2021-04-26 16:46:30||4757||4757||4757||4757|200
1619455600000|2021-04-26 16:46:40|||||||||100
1619455620000|2021-04-26 16:47:00|||||||||900
1619455630000|2021-04-26 16:47:10|4762|4759|4764|4760|4764|4761|4762|4759|1250
1619455650000|2021-04-26 16:47:30|||||||||10700
1619455670000|2021-04-26 16:47:50|||||||||450
1619455680000|2021-04-26 16:48:00|||||||||200
1619455690000|2021-04-26 16:48:10|||||||||200
1619455700000|2021-04-26 16:48:20|4762|4759|4759|4755|4762|4759|4759|4755|2800
1619455710000|2021-04-26 16:48:30|4757|4754|4756|4750|4759|4754|4756|4750|2900
1619455720000|2021-04-26 16:48:40|4755|4749|4752|4748|4755|4749|4752|4748|1700
1619455730000|2021-04-26 16:48:50|4751|4749|4763|4756|4763|4756|4751|4749|1200
1619455740000|2021-04-26 16:49:00|4762|4753|4762|4753|4762|4753|4762|4753|300
1619455760000|2021-04-26 16:49:20|4761||4761||4761||4761||0
1619455770000|2021-04-26 16:49:30|4757|4752|4752|4744|4757|4752|4752|4744|731
1619455780000|2021-04-26 16:49:40|4747|4740|4744|4738|4747|4740|4744|4738|300
1619455790000|2021-04-26 16:49:50|4742|4732|4740|4732|4742|4732|4740|4732|25625
1619455800000|2021-04-26 16:50:00|4739||4737||4739||4737||5400
1619455810000|2021-04-26 16:50:10|4739|4734|4753|4742|4753|4742|4739|4734|3202
1619455820000|2021-04-26 16:50:20|4750|4747|4749|4742|4753|4747|4749|4742|21364
1619455830000|2021-04-26 16:50:30|4747||4747||4747||4747||1683
1619455840000|2021-04-26 16:50:40|4752|4744|4755|4749|4758|4750|4752|4744|4500
1619455850000|2021-04-26 16:50:50|4751|4745|4753|4745|4755|4750|4751|4745|1500
1619455880000|2021-04-26 16:51:20||4744||4744||4744||4744|0
1619455890000|2021-04-26 16:51:30|4755|4746|4755|4749|4755|4749|4755|4746|300
1619455900000|2021-04-26 16:51:40|4757||4757||4757||4757||279
1619455910000|2021-04-26 16:51:50|||||||||100
1619455920000|2021-04-26 16:52:00|||||||||200
1619455940000|2021-04-26 16:52:20|4758|4755|4759|4755|4759|4755|4758|4755|1148
1619455950000|2021-04-26 16:52:30|||||||||300
1619455960000|2021-04-26 16:52:40|4761|4757|4763|4757|4763|4757|4761|4755|500
1619455970000|2021-04-26 16:52:50||4759||4759||4759||4759|0
1619455980000|2021-04-26 16:53:00|4760|4757|4760|4755|4760|4757|4760|4755|1700
1619455990000|2021-04-26 16:53:10|4756||4760||4760||4756||4738
1619456000000|2021-04-26 16:53:20|4759|4757|4762|4756|4762|4757|4756|4753|10059
1619456010000|2021-04-26 16:53:30|4761|4755|4759|4753|4762|4756|4759|4753|1501
1619456020000|2021-04-26 16:53:40|4757||4757||4757||4757||0
1619456030000|2021-04-26 16:53:50||4749||4749||4750||4749|600
1619456050000|2021-04-26 16:54:10|4758|4751|4762|4756|4763|4756|4758|4751|2545
1619456080000|2021-04-26 16:54:40|4760|4755|4760|4752|4760|4755|4758|4751|700
1619456090000|2021-04-26 16:54:50|4757|4749|4757|4749|4757|4749|4757|4749|210
1619456100000|2021-04-26 16:55:00|||||||||200
1619456110000|2021-04-26 16:55:10|4761|4750|4763|4757|4763|4757|4761|4750|3209
1619456120000|2021-04-26 16:55:20|||||||||900
1619456130000|2021-04-26 16:55:30|4764|4762|4767|4761|4770|4763|4764|4757|2513
1619456150000|2021-04-26 16:55:50|4769|4764|4769|4764|4769|4764|4769|4764|500
1619456160000|2021-04-26 16:56:00|4770|4767|4775|4772|4777|4772|4770|4767|2300
1619456170000|2021-04-26 16:56:10|4777||4777||4777||4777||700
1619456190000|2021-04-26 16:56:30|||||||||300
1619456200000|2021-04-26 16:56:40|||||||||400
1619456210000|2021-04-26 16:56:50|4779|4774|4789|4782|4789|4782|4779|4774|2649
1619456220000|2021-04-26 16:57:00|4784|4781|4778|4773|4784|4781|4778|4773|3487
1619456230000|2021-04-26 16:57:10|4777|4769|4776|4767|4777|4771|4776|4767|400
1619456240000|2021-04-26 16:57:20|4777|4775|4777|4775|4777|4775|4777|4775|1900
1619456250000|2021-04-26 16:57:30|4778|4776|4780|4775|4780|4776|4778|4775|716
1619456260000|2021-04-26 16:57:40|4781||4781||4781||4781||0
1619456270000|2021-04-26 16:57:50|4780||4781||4781||4780||0
1619456290000|2021-04-26 16:58:10|4783|4777|4783|4778|4783|4781|4783|4777|1600
1619456300000|2021-04-26 16:58:20|||||||||600
1619456320000|2021-04-26 16:58:40|4781|4775|4781|4776|4783|4776|4781|4775|1000
1619456330000|2021-04-26 16:58:50|4783|4777|4783|4778|4783|4779|4783|4777|1750
1619456340000|2021-04-26 16:59:00|4780|4776|4783|4777|4783|4777|4780|4776|1300
1619456360000|2021-04-26 16:59:20|||||||||200
1619456380000|2021-04-26 16:59:40|4782|4779|4785|4781|4785|4781|4782|4779|1905
1619456390000|2021-04-26 16:59:50|4784|4782|4784|4781|4784|4782|4784|4781|700
1619456400000|2021-04-26 17:00:00|4783|4780|4783|4775|4783|4780|4782|4775|700
1619456410000|2021-04-26 17:00:10|4780|4776|4780|4772|4783|4776|4780|4771|200
1619456420000|2021-04-26 17:00:20||4775||4775||4775||4775|200
1619456430000|2021-04-26 17:00:30||4776||4776||4776||4776|100
1619456440000|2021-04-26 17:00:40|4783|4777|4789|4785|4789|4785|4783|4777|2166
1619456450000|2021-04-26 17:00:50|4788|4780|4787|4779|4788|4780|4787|4779|300
1619456470000|2021-04-26 17:01:10|||||||||200
1619456500000|2021-04-26 17:01:40||4780||4781||4781||4779|2000
1619456510000|2021-04-26 17:01:50|4788|4784|4789|4786|4789|4786|4788|4784|614
1619456520000|2021-04-26 17:02:00|4790|4787|4794|4789|4795|4789|4790|4787|2790
1619456530000|2021-04-26 17:02:10|4795|4791|4798|4795|4798|4795|4795|4789|2175
1619456540000|2021-04-26 17:02:20|4797||4798||4798||4797||1319
1619456560000|2021-04-26 17:02:40|4800|4796|4796|4792|4800|4797|4796|4792|2866
1619456570000|2021-04-26 17:02:50|||||||||700
1619456580000|2021-04-26 17:03:00|4794|4789|4792|4788|4794|4789|4791|4788|1546
1619456600000|2021-04-26 17:03:20|||||||||200
1619456610000|2021-04-26 17:03:30|4790|4785|4787|4781|4790|4785|4786|4781|1300
1619456620000|2021-04-26 17:03:40|4785||4787||4787||4783||738
1619456630000|2021-04-26 17:03:50|||||||||100
1619456680000|2021-04-26 17:04:40|||||||||100
1619456700000|2021-04-26 17:05:00|4788|4783|4793|4791|4793|4791|4788|4783|2264
1619456710000|2021-04-26 17:05:10|4794|4792|4797|4792|4797|4792|4794|4792|300
1619456730000|2021-04-26 17:05:30|||||||||200
1619456740000|2021-04-26 17:05:40|||||||||100
1619456760000|2021-04-26 17:06:00|||||||||150
1619456800000|2021-04-26 17:06:40|4796|4791|4797|4791|4797|4791|4794|4791|1510
1619456810000|2021-04-26 17:06:50||4795||4795||4795||4795|450
1619456820000|2021-04-26 17:07:00|4796|4794|4797|4794|4797|4794|4795|4794|500
1619456830000|2021-04-26 17:07:10|4796|4791|4796|4792|4796|4792|4794|4790|600
1619456850000|2021-04-26 17:07:30|4798|4794|4805|4799|4805|4800|4798|4794|3208
1619456880000|2021-04-26 17:08:00|4802|4795|4805|4795|4805|4799|4802|4794|1485
1619456890000|2021-04-26 17:08:10||4796||4796||4796||4796|0
1619456900000|2021-04-26 17:08:20|4810|4799|4811|4805|4812|4805|4806|4799|1950
1619456910000|2021-04-26 17:08:30|4814|4806|4814|4809|4814|4809|4814|4806|0
1619456920000|2021-04-26 17:08:40|4815|4811|4815|4809|4815|4811|4814|4809|300
1619456940000|2021-04-26 17:09:00|||||||||250
1619456950000|2021-04-26 17:09:10|||||||||100
1619456960000|2021-04-26 17:09:20|||||||||100
1619456970000|2021-04-26 17:09:30|4818|4810|4818|4811|4818|4811|4818|4810|1041
1619456980000|2021-04-26 17:09:40|4821|4814|4820|4806|4822|4818|4820|4803|2794
1619456990000|2021-04-26 17:09:50||4808||4806||4808||4806|150
1619457010000|2021-04-26 17:10:10|4819||4819||4819||4819||0
1619457020000|2021-04-26 17:10:20||4807||4807||4807||4807|300
1619457060000|2021-04-26 17:11:00|4818|4808|4818|4808|4818|4808|4818|4808|300
1619457070000|2021-04-26 17:11:10|4817||4817||4817||4817||226
1619457080000|2021-04-26 17:11:20|4811|4803|4811|4803|4811|4803|4811|4803|1200
1619457100000|2021-04-26 17:11:40|||||||||200
1619457110000|2021-04-26 17:11:50||4805||4805||4805||4805|0
1619457120000|2021-04-26 17:12:00|4809|4806|4809|4800|4809|4806|4806|4797|2592
1619457130000|2021-04-26 17:12:10||4802||4802||4802||4802|0
1619457160000|2021-04-26 17:12:40|4804|4800|4809|4800|4809|4800|4804|4797|300
1619457170000|2021-04-26 17:12:50||4801||4801||4801||4801|0
1619457180000|2021-04-26 17:13:00|4810|4805|4812|4804|4812|4810|4810|4801|1200
1619457200000|2021-04-26 17:13:20||4805||4805||4805||4805|266
1619457210000|2021-04-26 17:13:30|4814|4808|4818|4807|4818|4810|4814|4807|600
1619457220000|2021-04-26 17:13:40||4808||4810||4810||4808|100
1619457240000|2021-04-26 17:14:00|||||||||300
1619457280000|2021-04-26 17:14:40|||||||||200
1619457290000|2021-04-26 17:14:50|4819|4811|4821|4814|4821|4814|4819|4811|900
1619457310000|2021-04-26 17:15:10|||||||||100
1619457320000|2021-04-26 17:15:20|4822|4817|4824|4817|4824|4817|4822|4817|536
1619457350000|2021-04-26 17:15:50|4822||4824||4824||4822||1188
1619457360000|2021-04-26 17:16:00|4823||4823||4823||4823||204
1619457370000|2021-04-26 17:16:10|||||||||2087
1619457380000|2021-04-26 17:16:20|||||||||251
1619457390000|2021-04-26 17:16:30|||||||||500
1619457440000|2021-04-26 17:17:20|||||||||100
1619457460000|2021-04-26 17:17:40|4822|4816|4823|4812|4823|4816|4820|4809|2417
1619457480000|2021-04-26 17:18:00||4815||4815||4815||4815|375
1619457490000|2021-04-26 17:18:10|||||||||100
1619457500000|2021-04-26 17:18:20||4816||4816||4816||4816|0
1619457520000|2021-04-26 17:18:40|4820|4812|4822|4813|4823|4817|4820|4812|740
1619457530000|2021-04-26 17:18:50|||||||||100
1619457550000|2021-04-26 17:19:10|4819|4816|4819|4812|4819|4816|4819|4812|750
1619457560000|2021-04-26 17:19:20|||||||||1087
1619457570000|2021-04-26 17:19:30|4820|4813|4822|4816|4822|4817|4820|4812|1500
1619457580000|2021-04-26 17:19:40|4819|4813|4819|4812|4819|4813|4819|4812|1017
1619457590000|2021-04-26 17:19:50|4822|4815|4822|4813|4822|4815|4822|4813|400
1619457670000|2021-04-26 17:21:10||4817||4813||4817||4813|245
1619457680000|2021-04-26 17:21:20|4819|4814|4822|4814|4822|4814|4819|4814|247
1619457700000|2021-04-26 17:21:40|4818|4812|4818|4807|4818|4812|4813|4807|1938
1619457720000|2021-04-26 17:22:00||4809||4809||4809||4809|0
1619457750000|2021-04-26 17:22:30||4810||4810||4810||4810|100
1619457790000|2021-04-26 17:23:10|||||||||160
1619457880000|2021-04-26 17:24:40|4814|4811|4818|4810|4818|4813|4813|4810|1200
1619457900000|2021-04-26 17:25:00|||||||||100
1619457910000|2021-04-26 17:25:10|||||||||577
1619457940000|2021-04-26 17:25:40|4817|4811|4813|4807|4817|4811|4812|4806|2534
1619457950000|2021-04-26 17:25:50|4818|4810|4820|4810|4820|4812|4818|4810|500
1619457960000|2021-04-26 17:26:00|4816|4811|4816|4811|4816|4811|4816|4811|1398
1619457970000|2021-04-26 17:26:10|4815|4810|4816|4810|4816|4810|4815|4810|100
1619457980000|2021-04-26 17:26:20|4815||4815||4815||4815||100
1619457990000|2021-04-26 17:26:30|4818|4811|4818|4811|4818|4812|4818|4811|1000
1619458010000|2021-04-26 17:26:50|||||||||153
1619458020000|2021-04-26 17:27:00|||||||||100
1619458060000|2021-04-26 17:27:40|||||||||100
1619458090000|2021-04-26 17:28:10|||||||||200
1619458100000|2021-04-26 17:28:20|||||||||100
1619458110000|2021-04-26 17:28:30|4815|4812|4818|4812|4818|4812|4815|4812|600
1619458140000|2021-04-26 17:29:00|4815|4813|4819|4813|4819|4815|4814|4813|2540
1619458150000|2021-04-26 17:29:10|4820|4815|4822|4817|4822|4818|4820|4815|1590
1619458170000|2021-04-26 17:29:30|4823|4819|4829|4821|4829|4821|4823|4819|1569
1619458180000|2021-04-26 17:29:40|4828||4828||4828||4828||1350
1619458190000|2021-04-26 17:29:50|4829|4822|4831|4821|4834|4825|4829|4821|1800
1619458200000|2021-04-26 17:30:00||4822||4823||4823||4822|100
1619458210000|2021-04-26 17:30:10|4830|4824|4837|4825|4837|4828|4828|4824|1610
1619458220000|2021-04-26 17:30:20|4831|4821|4832|4821|4837|4829|4831|4821|2775
1619458230000|2021-04-26 17:30:30|4836|4825|4836|4825|4836|4825|4836|4825|0
1619458240000|2021-04-26 17:30:40|4835||4835||4835||4834||250
1619458250000|2021-04-26 17:30:50|4834||4835||4835||4834||0
1619458300000|2021-04-26 17:31:40|4834||4834||4834||4833||627
1619458310000|2021-04-26 17:31:50|4833|4821|4830|4817|4833|4821|4828|4817|1449
1619458320000|2021-04-26 17:32:00|4829||4829||4829||4829||0
1619458330000|2021-04-26 17:32:10|4830|4819|4830|4820|4833|4824|4830|4818|710
1619458340000|2021-04-26 17:32:20|||||||||100
1619458350000|2021-04-26 17:32:30|4833|4828|4833|4828|4833|4828|4833|4820|387
1619458360000|2021-04-26 17:32:40|||||||||100
1619458420000|2021-04-26 17:33:40|4835|4830|4837|4832|4837|4832|4835|4830|827
1619458440000|2021-04-26 17:34:00|4836|4828|4837|4829|4837|4829|4834|4828|800
1619458450000|2021-04-26 17:34:10|4836|4830|4837|4833|4837|4833|4836|4830|0
1619458460000|2021-04-26 17:34:20|4836|4834|4836|4830|4837|4835|4836|4830|4685
1619458540000|2021-04-26 17:35:40|4835||4835||4835||4835||500
1619458550000|2021-04-26 17:35:50|4834||4834||4834||4834||0
1619458560000|2021-04-26 17:36:00|4831|4827|4830|4826|4831|4828|4829|4822|916
1619458570000|2021-04-26 17:36:10|4828|4823|4830|4825|4830|4826|4828|4823|976
1619458580000|2021-04-26 17:36:20|4831|4826|4832|4826|4832|4828|4831|4826|1179
1619458600000|2021-04-26 17:36:40|||||||||200
1619458610000|2021-04-26 17:36:50||4827||4827||4827||4827|0
1619458620000|2021-04-26 17:37:00|4831||4831||4831||4831||850
1619458630000|2021-04-26 17:37:10|4829|4823|4831|4825|4831|4826|4829|4822|1300
1619458670000|2021-04-26 17:37:50|4826|4826|4831|4826|4831|4826|4826|4826|100
1619458680000|2021-04-26 17:38:00|4830|4828|4831|4826|4831|4829|4830|4826|1300
1619458690000|2021-04-26 17:38:10|||||||||100
1619458700000|2021-04-26 17:38:20|||||||||100
1619458720000|2021-04-26 17:38:40||4827||4827||4827||4827|100
1619458730000|2021-04-26 17:38:50|||||||||200
1619458740000|2021-04-26 17:39:00||4828||4828||4828||4828|200
1619458750000|2021-04-26 17:39:10|4829|4827|4831|4826|4831|4827|4828|4826|2300
1619458760000|2021-04-26 17:39:20||4827||4827||4827||4827|100
1619458770000|2021-04-26 17:39:30|4832|4829|4834|4828|4834|4830|4832|4827|2100
1619458780000|2021-04-26 17:39:40|4833||4833||4833||4833||200
1619458790000|2021-04-26 17:39:50|||||||||100
1619458800000|2021-04-26 17:40:00|4832||4833||4833||4832||1538
1619458810000|2021-04-26 17:40:10|4830|4825|4833|4826|4833|4826|4829|4824|1715
1619458820000|2021-04-26 17:40:20|4829|4824|4831|4824|4831|4824|4829|4824|500
1619458830000|2021-04-26 17:40:30|||||||||100
1619458840000|2021-04-26 17:40:40|||||||||100
1619458850000|2021-04-26 17:40:50|||||||||250
1619458870000|2021-04-26 17:41:10||4825||4826||4826||4825|0
1619458890000|2021-04-26 17:41:30|||||||||1160
1619458900000|2021-04-26 17:41:40|4833|4827|4833|4829|4833|4829|4833|4827|660
1619458910000|2021-04-26 17:41:50|||||||||300
1619458930000|2021-04-26 17:42:10|4831|4826|4832|4827|4833|4827|4829|4826|625
1619458940000|2021-04-26 17:42:20|4831|4826|4831|4822|4832|4828|4828|4822|2203
1619458950000|2021-04-26 17:42:30|4829|4823|4831|4827|4832|4827|4829|4823|400
1619458960000|2021-04-26 17:42:40||4824||4827||4827||4824|200
1619458970000|2021-04-26 17:42:50||4824||4824||4824||4824|100
1619458980000|2021-04-26 17:43:00||4825||4824||4825||4824|100
1619458990000|2021-04-26 17:43:10|||||||||200
1619459020000|2021-04-26 17:43:40|||||||||200
1619459030000|2021-04-26 17:43:50|4830|4825|4830|4825|4830|4825|4830|4825|100
1619459050000|2021-04-26 17:44:10|4828|4824|4831|4824|4831|4825|4826|4823|1494
1619459060000|2021-04-26 17:44:20|4830|4825|4831|4824|4831|4829|4830|4824|444
1619459070000|2021-04-26 17:44:30|||||||||300
1619459080000|2021-04-26 17:44:40|4830|4825|4830|4825|4830|4825|4830|4825|300
1619459100000|2021-04-26 17:45:00|4828|4822|4827|4822|4828|4822|4827|4822|100
1619459120000|2021-04-26 17:45:20||4823||4823||4823||4823|900
1619459140000|2021-04-26 17:45:40|||||||||250
1619459150000|2021-04-26 17:45:50|4828|4825|4830|4824|4830|4825|4828|4824|700
1619459180000|2021-04-26 17:46:20|4827|4825|4830|4826|4830|4826|4827|4825|700
1619459200000|2021-04-26 17:46:40|||||||||100
1619459240000|2021-04-26 17:47:20|4827|4825|4829|4821|4829|4825|4827|4821|800
1619459250000|2021-04-26 17:47:30|4827|4822|4827|4823|4827|4823|4827|4821|0
1619459280000|2021-04-26 17:48:00|||||||||100
1619459290000|2021-04-26 17:48:10|4826|4824|4827|4823|4827|4825|4826|4823|528
1619459300000|2021-04-26 17:48:20|4825|4824|4827|4824|4827|4824|4825|4824|500
1619459310000|2021-04-26 17:48:30|4828|4823|4829|4824|4829|4824|4828|4821|500
1619459320000|2021-04-26 17:48:40||4821||4824||4824||4821|0
1619459350000|2021-04-26 17:49:10|4826|4821|4826|4820|4826|4821|4826|4820|750
1619459380000|2021-04-26 17:49:40|4823|4817|4823|4816|4823|4817|4823|4816|1835
1619459400000|2021-04-26 17:50:00|4822|4817|4822|4819|4822|4819|4822|4817|200
1619459410000|2021-04-26 17:50:10|4823|4820|4825|4818|4825|4822|4823|4816|899
1619459420000|2021-04-26 17:50:20||4819||4819||4819||4819|0
1619459430000|2021-04-26 17:50:30|||||||||200
1619459540000|2021-04-26 17:52:20|4824||4824||4824||4824||389
1619459570000|2021-04-26 17:52:50|4825|4820|4827|4823|4827|4823|4825|4820|626
1619459580000|2021-04-26 17:53:00|||||||||925
1619459590000|2021-04-26 17:53:10|4825|4822|4823|4819|4825|4822|4823|4819|1000
1619459610000|2021-04-26 17:53:30|||||||||300
1619459620000|2021-04-26 17:53:40|||||||||100
1619459630000|2021-04-26 17:53:50||4818||4817||4818||4817|500
1619459640000|2021-04-26 17:54:00|4821|4818|4821|4814|4821|4818|4819|4814|287
1619459670000|2021-04-26 17:54:30|4817|4815|4821|4816|4823|4816|4817|4815|300
1619459710000|2021-04-26 17:55:10|4819||4819||4819||4819||0
1619459720000|2021-04-26 17:55:20|4818|4815|4818|4816|4818|4816|4816|4815|1399
1619459740000|2021-04-26 17:55:40|4817|4815|4815|4811|4818|4815|4815|4811|300
1619459750000|2021-04-26 17:55:50|4813|4810|4812|4805|4813|4810|4812|4805|502
1619459760000|2021-04-26 17:56:00||4806||4806||4806||4806|161
1619459770000|2021-04-26 17:56:10|4811||4811||4811||4811||300
1619459780000|2021-04-26 17:56:20|4812|4807|4812|4807|4812|4811|4811|4807|4900
1619459810000|2021-04-26 17:56:50|||||||||300
1619459820000|2021-04-26 17:57:00|4814|4808|4818|4814|4818|4814|4814|4808|1734
1619459830000|2021-04-26 17:57:10|||||||||500
1619459840000|2021-04-26 17:57:20|4821|4816|4829|4819|4830|4819|4821|4816|700
1619459850000|2021-04-26 17:57:30|||||||||1058
1619459860000|2021-04-26 17:57:40|4827||4827||4829||4827||200
1619459870000|2021-04-26 17:57:50|||||||||1000
1619459880000|2021-04-26 17:58:00|||||||||100
1619459910000|2021-04-26 17:58:30|||||||||1000
1619459920000|2021-04-26 17:58:40|4825||4825||4825||4825||300
1619459930000|2021-04-26 17:58:50|||||||||500
1619459940000|2021-04-26 17:59:00|||||||||200
1619459950000|2021-04-26 17:59:10|||||||||1000
1619459970000|2021-04-26 17:59:30|4824|4818|4820|4814|4824|4818|4820|4814|482
1619460000000|2021-04-26 18:00:00|||||||||660
1619460030000|2021-04-26 18:00:30|4821|4815|4822|4818|4822|4819|4821|4815|300
1619460050000|2021-04-26 18:00:50|4823|4819|4824|4818|4824|4821|4822|4818|1100
1619460090000|2021-04-26 18:01:30|4825|4819|4825|4821|4825|4821|4825|4819|500
1619460100000|2021-04-26 18:01:40||4822||4822||4822||4822|100
1619460110000|2021-04-26 18:01:50|4826|4823|4830|4824|4830|4824|4826|4823|813
1619460120000|2021-04-26 18:02:00|4829||4829||4830||4829||100
1619460130000|2021-04-26 18:02:10|4830||4829||4830||4829||100
1619460140000|2021-04-26 18:02:20|4830|4825|4834|4831|4834|4831|4829|4825|2594
1619460150000|2021-04-26 18:02:30|||||||||100
1619460190000|2021-04-26 18:03:10|4835|4832|4838|4833|4838|4833|4835|4832|200
1619460200000|2021-04-26 18:03:20|||||||||100
1619460220000|2021-04-26 18:03:40|4837|4835|4842|4838|4842|4838|4837|4835|720
1619460230000|2021-04-26 18:03:50|4841|4839|4841|4839|4841|4839|4841|4839|0
1619460240000|2021-04-26 18:04:00|4844|4840|4844|4840|4844|4840|4844|4840|100
1619460260000|2021-04-26 18:04:20|||||||||1050
1619460270000|2021-04-26 18:04:30|4841|4839|4842|4839|4842|4840|4841|4839|1200
1619460280000|2021-04-26 18:04:40|4844||4843||4844||4843||0
1619460300000|2021-04-26 18:05:00|4842||4842||4842||4842||0
1619460310000|2021-04-26 18:05:10|||||||||194
1619460320000|2021-04-26 18:05:20|||||||||954
1619460340000|2021-04-26 18:05:40|4843|4841|4844|4842|4844|4842|4843|4841|400
1619460350000|2021-04-26 18:05:50|4843|4841|4843|4839|4844|4841|4843|4837|1800
1619460360000|2021-04-26 18:06:00||4836||4836||4839||4836|0
1619460420000|2021-04-26 18:07:00|||||||||3760
1619460430000|2021-04-26 18:07:10|||||||||100
1619460440000|2021-04-26 18:07:20||4837||4837||4837||4837|100
1619460450000|2021-04-26 18:07:30||4838||4838||4838||4838|0
1619460470000|2021-04-26 18:07:50|||||||||100
1619460480000|2021-04-26 18:08:00|4842|4835|4839|4835|4842|4835|4839|4835|600
1619460500000|2021-04-26 18:08:20|4838|4833|4838|4834|4838|4834|4836|4833|500
1619460510000|2021-04-26 18:08:30|4837||4837||4837||4837||0
1619460520000|2021-04-26 18:08:40|||||||||100
1619460550000|2021-04-26 18:09:10|4836|4830|4835|4830|4836|4833|4834|4830|400
1619460560000|2021-04-26 18:09:20|4834|4832|4834|4832|4834|4832|4834|4832|369
1619460570000|2021-04-26 18:09:30|4833|4833|4835|4833|4835|4833|4833|4833|200
1619460580000|2021-04-26 18:09:40|4834|4832|4834|4828|4834|4832|4833|4828|1076
1619460590000|2021-04-26 18:09:50|4833|4826|4831|4827|4833|4827|4831|4822|0
1619460600000|2021-04-26 18:10:00|||||||||100
1619460610000|2021-04-26 18:10:10|4830|4826|4830|4826|4830|4826|4830|4826|100
1619460620000|2021-04-26 18:10:20|4829|4822|4829|4823|4829|4824|4829|4822|100
1619460640000|2021-04-26 18:10:40|||||||||200
1619460690000|2021-04-26 18:11:30||4824||4824||4824||4824|500
1619460710000|2021-04-26 18:11:50|||||||||775
1619460720000|2021-04-26 18:12:00|4830|4825|4833|4830|4833|4830|4830|4825|1235
1619460740000|2021-04-26 18:12:20|4832|4829|4832|4829|4832|4829|4831|4829|851
1619460770000|2021-04-26 18:12:50|4831|4826|4830|4826|4831|4826|4830|4826|300
1619460780000|2021-04-26 18:13:00|4829||4830||4830||4829||0
1619460790000|2021-04-26 18:13:10|4829||4829||4829||4829||129
1619460810000|2021-04-26 18:13:30|||||||||100
1619460820000|2021-04-26 18:13:40|4828|4823|4827|4824|4828|4824|4827|4823|200
1619460850000|2021-04-26 18:14:10|4826|4823|4824|4820|4826|4823|4824|4820|425
1619460860000|2021-04-26 18:14:20|4823|4819|4822|4818|4823|4819|4822|4818|0
1619460870000|2021-04-26 18:14:30|4821|4816|4820|4815|4821|4816|4820|4815|0
1619460890000|2021-04-26 18:14:50|4819|4816|4825|4818|4825|4823|4819|4816|2705
1619460910000|2021-04-26 18:15:10|||||||||100
1619460920000|2021-04-26 18:15:20||4819||4819||4819||4819|0
1619460960000|2021-04-26 18:16:00||4820||4820||4820||4820|800
1619460990000|2021-04-26 18:16:30|||||||||100
1619461020000|2021-04-26 18:17:00||4821||4821||4821||4821|100
1619461030000|2021-04-26 18:17:10|||||||||200
1619461070000|2021-04-26 18:17:50|4823|4820|4825|4821|4825|4822|4823|4820|1100
1619461080000|2021-04-26 18:18:00|||||||||360
1619461090000|2021-04-26 18:18:10|||||||||250
1619461100000|2021-04-26 18:18:20|4826|4825|4827|4825|4827|4826|4826|4825|1300
1619461110000|2021-04-26 18:18:30|4828|4826|4831|4827|4835|4827|4828|4826|519
1619461120000|2021-04-26 18:18:40||4828||4828||4828||4828|200
1619461140000|2021-04-26 18:19:00|||||||||200
1619461150000|2021-04-26 18:19:10|4833|4829|4834|4829|4834|4829|4833|4829|650
1619461160000|2021-04-26 18:19:20|4832|4828|4835|4829|4835|4829|4830|4828|1044
1619461170000|2021-04-26 18:19:30||4828||4828||4828||4828|0
1619461200000|2021-04-26 18:20:00|4834|4829|4835|4828|4835|4829|4834|4828|0
1619461220000|2021-04-26 18:20:20|4834||4834||4834||4834||0
1619461230000|2021-04-26 18:20:30|4835||4835||4835||4835||0
1619461250000|2021-04-26 18:20:50|4834|4827|4835|4827|4836|4828|4828|4824|1589
1619461260000|2021-04-26 18:21:00|4836||4836||4836||4836||0
1619461300000|2021-04-26 18:21:40|||||||||100
1619461310000|2021-04-26 18:21:50||4828||4828||4828||4828|500
1619461340000|2021-04-26 18:22:20||4831||4831||4831||4831|0
1619461350000|2021-04-26 18:22:30|||||||||100
1619461370000|2021-04-26 18:22:50|||||||||374
1619461390000|2021-04-26 18:23:10|4835||4834||4835||4834||0
1619461400000|2021-04-26 18:23:20|||||||||200
1619461420000|2021-04-26 18:23:40|4835|4833|4835|4833|4835|4834|4835|4833|515
1619461430000|2021-04-26 18:23:50|4836|4834|4836|4833|4836|4834|4836|4833|300
1619461440000|2021-04-26 18:24:00|4837|4834|4838|4835|4838|4835|4837|4834|711
1619461450000|2021-04-26 18:24:10||4836||4836||4836||4836|0
1619461460000|2021-04-26 18:24:20|4839|4837|4839|4837|4839|4837|4839|4837|0
1619461470000|2021-04-26 18:24:30|4838|4835|4836|4834|4838|4835|4836|4834|873
1619461480000|2021-04-26 18:24:40|4837||4837||4837||4837||100
1619461500000|2021-04-26 18:25:00|4836||4836||4836||4836||0
1619461520000|2021-04-26 18:25:20|4835|4833|4832|4825|4835|4833|4830|4825|2261
1619461530000|2021-04-26 18:25:30|4831|4828|4833|4828|4833|4828|4831|4828|400
1619461560000|2021-04-26 18:26:00|||||||||400
1619461570000|2021-04-26 18:26:10|||||||||200
1619461590000|2021-04-26 18:26:30|||||||||200
1619461600000|2021-04-26 18:26:40||4829||4829||4829||4829|0
1619461610000|2021-04-26 18:26:50||4830||4830||4830||4830|100
1619461620000|2021-04-26 18:27:00|4832|4829|4832|4828|4833|4829|4831|4827|1560
1619461630000|2021-04-26 18:27:10|4833|4824|4834|4830|4834|4831|4832|4824|2100
1619461640000|2021-04-26 18:27:20||4829||4830||4830||4829|647
1619461660000|2021-04-26 18:27:40|4836|4832|4834|4833|4836|4833|4834|4832|3306
1619461670000|2021-04-26 18:27:50|||||||||1152
1619461680000|2021-04-26 18:28:00||4832||4833||4833||4832|3409
1619461690000|2021-04-26 18:28:10|4833|4831|4833|4830|4833|4831|4833|4830|600
1619461720000|2021-04-26 18:28:40|4834||4834||4834||4834||0
1619461730000|2021-04-26 18:28:50||4832||4832||4832||4832|0
1619461750000|2021-04-26 18:29:10|4835|4833|4837|4835|4837|4835|4834|4833|1742
1619461760000|2021-04-26 18:29:20|||||||||400
1619461770000|2021-04-26 18:29:30|4836|4832|4836|4830|4837|4835|4836|4830|900
1619461790000|2021-04-26 18:29:50|4835|4831|4835|4830|4835|4831|4835|4830|250
1619461800000|2021-04-26 18:30:00||4831||4831||4831||4831|100
1619461810000|2021-04-26 18:30:10|||||||||250
1619461820000|2021-04-26 18:30:20|||||||||175
1619461830000|2021-04-26 18:30:30|||||||||100
1619461840000|2021-04-26 18:30:40||4832||4832||4832||4832|0
1619461870000|2021-04-26 18:31:10|4836|4833|4838|4836|4838|4836|4836|4833|1150
1619461880000|2021-04-26 18:31:20|||||||||200
1619461900000|2021-04-26 18:31:40|||||||||100
1619461960000|2021-04-26 18:32:40|4837|4833|4836|4833|4837|4833|4836|4833|3893
1619461970000|2021-04-26 18:32:50|4834|4830|4834|4831|4834|4833|4834|4830|1600
1619461980000|2021-04-26 18:33:00|4835|4832|4834|4832|4835|4833|4834|4832|800
1619461990000|2021-04-26 18:33:10|||||||||200
1619462000000|2021-04-26 18:33:20|4833|4833|4833|4830|4833|4833|4833|4830|200
1619462010000|2021-04-26 18:33:30|4832|4828|4833|4829|4834|4830|4832|4828|2259
1619462020000|2021-04-26 18:33:40|4834|4830|4835|4832|4836|4833|4834|4829|2028
1619462030000|2021-04-26 18:33:50|4833|4829|4833|4829|4833|4829|4833|4829|2938
1619462050000|2021-04-26 18:34:10|4832|4828|4832|4829|4832|4829|4832|4828|700
1619462060000|2021-04-26 18:34:20||4828||4828||4828||4828|0
1619462070000|2021-04-26 18:34:30||4829||4829||4829||4829|400
1619462080000|2021-04-26 18:34:40|||||||||479
1619462090000|2021-04-26 18:34:50||4830||4830||4830||4830|100
1619462100000|2021-04-26 18:35:00||4829||4829||4829||4829|300
1619462110000|2021-04-26 18:35:10|4831|4830|4832|4829|4833|4830|4830|4829|574
1619462120000|2021-04-26 18:35:20|4833|4830|4833|4830|4833|4830|4833|4830|0
1619462130000|2021-04-26 18:35:30|4834|4831|4834|4831|4834|4831|4834|4831|574
1619462140000|2021-04-26 18:35:40|4835|4832|4835|4831|4835|4832|4835|4831|700
1619462190000|2021-04-26 18:36:30|4837|4832|4837|4835|4837|4835|4837|4832|1300
1619462210000|2021-04-26 18:36:50|4836|4834|4836|4832|4837|4834|4836|4832|1253
1619462220000|2021-04-26 18:37:00|||||||||100
1619462230000|2021-04-26 18:37:10|4835|4831|4836|4832|4836|4832|4835|4831|700
1619462280000|2021-04-26 18:38:00|||||||||100
1619462290000|2021-04-26 18:38:10|||||||||200
1619462300000|2021-04-26 18:38:20|||||||||600
1619462320000|2021-04-26 18:38:40|4837|4833|4836|4832|4837|4836|4836|4832|1200
1619462330000|2021-04-26 18:38:50||4835||4835||4835||4835|0
1619462340000|2021-04-26 18:39:00|4835|4834|4836|4832|4836|4834|4835|4832|400
1619462370000|2021-04-26 18:39:30|4834|4831|4832|4828|4834|4831|4832|4828|991
1619462390000|2021-04-26 18:39:50|4830|4824|4832|4827|4832|4828|4830|4824|200
1619462400000|2021-04-26 18:40:00|4833|4829|4836|4832|4836|4832|4833|4829|200
1619462420000|2021-04-26 18:40:20|||||||||100
1619462440000|2021-04-26 18:40:40|||||||||100
1619462460000|2021-04-26 18:41:00||4833||4833||4833||4833|0
1619462500000|2021-04-26 18:41:40|4834|4830|4834|4830|4834|4830|4834|4830|503
1619462520000|2021-04-26 18:42:00|4835|4831|4835|4831|4835|4831|4835|4831|300
1619462540000|2021-04-26 18:42:20|4836|4832|4836|4834|4836|4835|4836|4832|825
1619462550000|2021-04-26 18:42:30|||||||||288
1619462560000|2021-04-26 18:42:40|4835|4833|4835|4833|4835|4833|4835|4833|0
1619462570000|2021-04-26 18:42:50||4832||4832||4832||4832|200
1619462580000|2021-04-26 18:43:00|4834||4834||4834||4834||381
1619462600000|2021-04-26 18:43:20|4835|4833|4834|4833|4835|4833|4834|4833|780
1619462610000|2021-04-26 18:43:30|4835|4834|4835|4834|4835|4834|4835|4833|500
1619462620000|2021-04-26 18:43:40||4833||4833||4833||4833|300
1619462640000|2021-04-26 18:44:00|||||||||1000
1619462660000|2021-04-26 18:44:20|4834|4832|4831|4828|4835|4832|4831|4827|1345
1619462680000|2021-04-26 18:44:40||4824||4824||4824||4824|100
1619462690000|2021-04-26 18:44:50|4830|4828|4829|4825|4830|4829|4829|4824|2846
1619462710000|2021-04-26 18:45:10||4824||4824||4824||4824|516
1619462730000|2021-04-26 18:45:30|4827|4825|4829|4825|4829|4825|4827|4825|1728
1619462750000|2021-04-26 18:45:50|4830|4826|4830|4828|4830|4828|4829|4826|1900
1619462760000|2021-04-26 18:46:00|||||||||100
1619462780000|2021-04-26 18:46:20|||||||||600
1619462790000|2021-04-26 18:46:30|4829|4827|4829|4823|4829|4827|4827|4821|1495
1619462810000|2021-04-26 18:46:50||4824||4825||4825||4824|0
1619462830000|2021-04-26 18:47:10|||||||||100
1619462840000|2021-04-26 18:47:20|4830|4826|4829|4826|4830|4828|4829|4826|2310
1619462850000|2021-04-26 18:47:30|4830|4827|4830|4827|4830|4827|4830|4827|400
1619462860000|2021-04-26 18:47:40||4828||4828||4828||4828|100
1619462870000|2021-04-26 18:47:50|4831|4829|4831|4829|4831|4829|4831|4829|500
1619462880000|2021-04-26 18:48:00|4832|4830|4834|4831|4835|4831|4832|4830|836
1619462890000|2021-04-26 18:48:10|4833|4832|4834|4831|4834|4832|4833|4831|200
1619462900000|2021-04-26 18:48:20||4832||4831||4832||4831|200
1619462910000|2021-04-26 18:48:30|||||||||300
1619462930000|2021-04-26 18:48:50|||||||||250
1619462940000|2021-04-26 18:49:00||4833||4833||4833||4833|300
1619462950000|2021-04-26 18:49:10|4833|4831|4834|4831|4834|4833|4833|4831|829
1619462970000|2021-04-26 18:49:30|||||||||100
1619462980000|2021-04-26 18:49:40|||||||||250
1619463010000|2021-04-26 18:50:10|4835|4832|4837|4835|4837|4835|4835|4832|2450
1619463020000|2021-04-26 18:50:20|4838|4836|4838|4836|4838|4836|4838|4836|631
1619463040000|2021-04-26 18:50:40|4839|4837|4839|4837|4839|4837|4839|4837|200
1619463050000|2021-04-26 18:50:50|||||||||100
1619463060000|2021-04-26 18:51:00|4838|4838|4840|4838|4840|4838|4838|4837|1200
1619463080000|2021-04-26 18:51:20|||||||||100
1619463090000|2021-04-26 18:51:30|4839|4839|4838|4837|4839|4839|4838|4833|2400
1619463110000|2021-04-26 18:51:50|4839||4839||4839||4839||300
1619463130000|2021-04-26 18:52:10|||||||||100
1619463140000|2021-04-26 18:52:20|||||||||100
1619463180000|2021-04-26 18:53:00|||||||||100
1619463200000|2021-04-26 18:53:20|4838|4838|4840|4839|4840|4839|4838|4838|845
1619463220000|2021-04-26 18:53:40|4841|4840|4842|4840|4843|4840|4841|4840|2021
1619463230000|2021-04-26 18:53:50|4841|4841|4842|4840|4842|4841|4841|4840|410
1619463250000|2021-04-26 18:54:10||4841||4841||4841||4841|0
1619463260000|2021-04-26 18:54:20|4841|4840|4841|4840|4841|4840|4841|4840|600
1619463280000|2021-04-26 18:54:40|4840|4839|4836|4834|4840|4839|4835|4832|2117
1619463360000|2021-04-26 18:56:00|||||||||152
1619463370000|2021-04-26 18:56:10|4835|4831|4834|4830|4835|4833|4834|4830|3333
1619463380000|2021-04-26 18:56:20|||||||||100
1619463390000|2021-04-26 18:56:30|4835|4831|4836|4832|4836|4834|4834|4831|3242
1619463400000|2021-04-26 18:56:40|||||||||200
1619463410000|2021-04-26 18:56:50|4835|4830|4834|4832|4835|4832|4833|4830|1100
1619463420000|2021-04-26 18:57:00|4835|4833|4836|4835|4836|4835|4835|4833|430
1619463430000|2021-04-26 18:57:10|4837|4836|4840|4836|4840|4836|4837|4836|300
1619463490000|2021-04-26 18:58:10||4837||4837||4837||4837|200
1619463510000|2021-04-26 18:58:30|||||||||200
1619463520000|2021-04-26 18:58:40||4838||4838||4838||4838|200
1619463540000|2021-04-26 18:59:00|||||||||200
1619463550000|2021-04-26 18:59:10|4839|4836|4838|4836|4840|4836|4838|4835|1146
1619463570000|2021-04-26 18:59:30|4837|4835|4837|4835|4837|4835|4837|4835|300
1619463580000|2021-04-26 18:59:40|4836|4836|4836|4835|4837|4836|4836|4835|700
1619463590000|2021-04-26 18:59:50|4837|4836|4840|4837|4840|4838|4836|4835|2900
1619463610000|2021-04-26 19:00:10|4842|4838|4842|4840|4842|4840|4840|4838|2167
1619463650000|2021-04-26 19:00:50|4841|4838|4840|4836|4841|4838|4840|4835|3400
1619463670000|2021-04-26 19:01:10|||||||||417
1619463680000|2021-04-26 19:01:20|4838|4837|4840|4838|4840|4838|4838|4837|100
1619463730000|2021-04-26 19:02:10|4839|4837|4840|4837|4840|4837|4839|4837|800
1619463750000|2021-04-26 19:02:30|||||||||100
1619463760000|2021-04-26 19:02:40|4839||4839||4839||4839||100
1619463770000|2021-04-26 19:02:50|||||||||400
1619463780000|2021-04-26 19:03:00|4838|4836|4836|4834|4838|4836|4836|4833|1100
1619463790000|2021-04-26 19:03:10|4835|4835|4836|4834|4836|4835|4835|4834|200
1619463800000|2021-04-26 19:03:20|4835|4835|4836|4834|4836|4835|4835|4834|800
1619463810000|2021-04-26 19:03:30|||||||||200
1619463820000|2021-04-26 19:03:40|||||||||100
1619463830000|2021-04-26 19:03:50|||||||||200
1619463840000|2021-04-26 19:04:00|4835|4830|4835|4831|4835|4832|4834|4830|1380
1619463860000|2021-04-26 19:04:20|||||||||100
1619463880000|2021-04-26 19:04:40|4834|4830|4830|4827|4834|4830|4828|4825|26400
1619463890000|2021-04-26 19:04:50|4831|4829|4830|4827|4831|4829|4830|4827|3625
1619463900000|2021-04-26 19:05:00|4831|4828|4828|4824|4831|4829|4827|4823|1825
1619463910000|2021-04-26 19:05:10||4826||4824||4826||4824|300
1619463930000|2021-04-26 19:05:30|||||||||200
1619463940000|2021-04-26 19:05:40||4825||4825||4825||4825|125
1619463950000|2021-04-26 19:05:50|4829|4826|4832|4830|4833|4830|4829|4826|2297
1619463960000|2021-04-26 19:06:00|4833|4831|4837|4833|4837|4833|4832|4831|800
1619463970000|2021-04-26 19:06:10|||||||||200
1619464000000|2021-04-26 19:06:40|||||||||100
1619464010000|2021-04-26 19:06:50||4835||4835||4835||4835|100
1619464020000|2021-04-26 19:07:00|4838|4836|4840|4837|4843|4837|4838|4836|400
1619464030000|2021-04-26 19:07:10|4839||4839||4839||4839||0
1619464040000|2021-04-26 19:07:20|4838|4834|4836|4834|4838|4834|4836|4834|600
1619464050000|2021-04-26 19:07:30|4837|4835|4837|4834|4837|4836|4836|4834|600
1619464090000|2021-04-26 19:08:10|4836||4837||4837||4836||200
1619464100000|2021-04-26 19:08:20|||||||||100
1619464160000|2021-04-26 19:09:20|4838|4835|4833|4829|4838|4836|4833|4829|2665
1619464170000|2021-04-26 19:09:30|||||||||1051
1619464180000|2021-04-26 19:09:40||4828||4828||4828||4828|619
1619464190000|2021-04-26 19:09:50|4831||4832||4832||4831||400
1619464200000|2021-04-26 19:10:00|||||||||200
1619464250000|2021-04-26 19:10:50|4831|4827|4825|4822|4831|4828|4825|4822|2600
1619464260000|2021-04-26 19:11:00|||||||||400
1619464280000|2021-04-26 19:11:20|4824|4821|4822|4817|4824|4821|4822|4817|2721
1619464290000|2021-04-26 19:11:30|4820||4821||4821||4820||500
1619464300000|2021-04-26 19:11:40|4820|4814|4818|4814|4821|4817|4817|4814|1914
1619464320000|2021-04-26 19:12:00|4816||4816||4816||4816||400
1619464330000|2021-04-26 19:12:10|4817|4815|4818|4816|4818|4817|4816|4815|4150
1619464340000|2021-04-26 19:12:20|||||||||300
1619464350000|2021-04-26 19:12:30|4819|4817|4817|4814|4819|4818|4817|4814|1198
1619464360000|2021-04-26 19:12:40|4816|4812|4816|4812|4816|4812|4816|4812|300
1619464370000|2021-04-26 19:12:50|||||||||100
1619464390000|2021-04-26 19:13:10|4815||4815||4815||4815||400
1619464420000|2021-04-26 19:13:40|||||||||200
1619464440000|2021-04-26 19:14:00|||||||||400
1619464450000|2021-04-26 19:14:10|4816|4813|4817|4815|4817|4815|4816|4813|4557
1619464460000|2021-04-26 19:14:20|4819|4816|4820|4817|4820|4818|4819|4816|1600
1619464470000|2021-04-26 19:14:30|4821|4818|4826|4821|4826|4821|4821|4818|1742
1619464480000|2021-04-26 19:14:40|4825|4822|4825|4821|4826|4823|4824|4821|1609
1619464490000|2021-04-26 19:14:50|4826|4823|4831|4825|4832|4825|4826|4823|800
1619464500000|2021-04-26 19:15:00|4832|4826|4831|4823|4834|4827|4828|4821|4675
1619464510000|2021-04-26 19:15:10|4827|4825|4834|4827|4834|4827|4827|4825|4010
1619464520000|2021-04-26 19:15:20|4835|4829|4835|4830|4835|4830|4835|4829|1600
1619464530000|2021-04-26 19:15:30|4834|4828|4833|4825|4834|4828|4833|4825|3932
1619464540000|2021-04-26 19:15:40|4832|4824|4831|4823|4833|4824|4831|4823|400
1619464550000|2021-04-26 19:15:50|4829|4827|4832|4828|4832|4828|4829|4823|3041
1619464560000|2021-04-26 19:16:00|4833|4829|4833|4830|4834|4831|4832|4829|1600
1619464570000|2021-04-26 19:16:10|4832|4828|4830|4826|4832|4828|4830|4826|10524
1619464580000|2021-04-26 19:16:20|4828|4822|4829|4822|4829|4822|4828|4822|201
1619464590000|2021-04-26 19:16:30||4823||4823||4823||4823|100
1619464600000|2021-04-26 19:16:40|4828||4828||4828||4828||100
1619464610000|2021-04-26 19:16:50||4824||4824||4824||4824|0
1619464630000|2021-04-26 19:17:10|4829|4826|4829|4826|4829|4827|4828|4826|1718
1619464640000|2021-04-26 19:17:20||4827||4826||4828||4826|400
1619464650000|2021-04-26 19:17:30|4827|4823|4826|4821|4827|4823|4824|4821|400
1619464670000|2021-04-26 19:17:50|||||||||100
1619464680000|2021-04-26 19:18:00|4825|4820|4825|4820|4825|4821|4824|4820|100
1619464700000|2021-04-26 19:18:20|4823||4824||4824||4823||0
1619464710000|2021-04-26 19:18:30|4823||4824||4824||4823||0
1619464780000|2021-04-26 19:19:40|||||||||100
1619464800000|2021-04-26 19:20:00|||||||||1500
1619464810000|2021-04-26 19:20:10|4825|4822|4825|4820|4826|4824|4825|4820|1742
1619464820000|2021-04-26 19:20:20|4824|4824|4828|4825|4828|4826|4824|4820|5276
1619464840000|2021-04-26 19:20:40|4830|4826|4831|4828|4831|4828|4829|4826|850
1619464850000|2021-04-26 19:20:50||4829||4829||4829||4829|0
1619464860000|2021-04-26 19:21:00|||||||||2090
1619464880000|2021-04-26 19:21:20|4830|4828|4831|4829|4831|4829|4829|4828|1000
1619464890000|2021-04-26 19:21:30|4832|4830|4834|4831|4834|4831|4832|4830|643
1619464910000|2021-04-26 19:21:50|||||||||130
1619464920000|2021-04-26 19:22:00|||||||||407
1619464940000|2021-04-26 19:22:20|4833|4832|4835|4833|4835|4834|4833|4832|4400
1619464950000|2021-04-26 19:22:30|4834|4829|4835|4831|4835|4834|4834|4828|3391
1619464980000|2021-04-26 19:23:00||4832||4832||4832||4832|500
1619465000000|2021-04-26 19:23:20|4834|4833|4833|4828|4834|4833|4832|4828|800
1619465040000|2021-04-26 19:24:00||4829||4829||4829||4829|139
1619465050000|2021-04-26 19:24:10||4830||4830||4830||4829|100
1619465060000|2021-04-26 19:24:20|4832|4829|4831|4828|4832|4829|4831|4827|1800
1619465070000|2021-04-26 19:24:30||4827||4827||4827||4827|100
1619465080000|2021-04-26 19:24:40|||||||||100
1619465100000|2021-04-26 19:25:00|||||||||150
1619465120000|2021-04-26 19:25:20|4830|4828|4829|4825|4830|4828|4828|4825|2807
1619465130000|2021-04-26 19:25:30|||||||||291
1619465140000|2021-04-26 19:25:40||4826||4827||4827||4826|0
1619465150000|2021-04-26 19:25:50|||||||||2141
1619465160000|2021-04-26 19:26:00|||||||||778
1619465170000|2021-04-26 19:26:10|||||||||200
1619465190000|2021-04-26 19:26:30|4828|4828|4828|4825|4828|4828|4828|4825|200
1619465220000|2021-04-26 19:27:00|||||||||419
1619465230000|2021-04-26 19:27:10||4826||4826||4826||4826|500
1619465240000|2021-04-26 19:27:20|4827|4824|4824|4821|4827|4824|4824|4819|2993
1619465250000|2021-04-26 19:27:30|||||||||479
1619465260000|2021-04-26 19:27:40|||||||||300
1619465270000|2021-04-26 19:27:50|4825|4822|4826|4824|4826|4824|4825|4822|1500
1619465280000|2021-04-26 19:28:00|4827|4825|4828|4824|4829|4827|4827|4824|3014
1619465310000|2021-04-26 19:28:30|4827|4823|4823|4820|4827|4823|4823|4820|2792
1619465320000|2021-04-26 19:28:40|4822|4817|4822|4817|4822|4817|4822|4817|100
1619465340000|2021-04-26 19:29:00|4820|4816|4817|4812|4820|4816|4817|4812|709
1619465350000|2021-04-26 19:29:10|||||||||600
1619465360000|2021-04-26 19:29:20|4818|4813|4821|4819|4822|4819|4818|4813|7357
1619465370000|2021-04-26 19:29:30|4820|4816|4822|4815|4822|4818|4819|4814|2902
1619465380000|2021-04-26 19:29:40|4821|4818|4817|4812|4821|4818|4817|4812|3600
1619465390000|2021-04-26 19:29:50|4816|4814|4821|4817|4821|4818|4816|4812|3879
1619465400000|2021-04-26 19:30:00|4822|4818|4824|4819|4825|4823|4822|4818|2793
1619465410000|2021-04-26 19:30:10|4822|4817|4819|4814|4822|4819|4819|4814|5900
1619465420000|2021-04-26 19:30:20|4818|4816|4822|4817|4825|4822|4817|4816|3435
1619465430000|2021-04-26 19:30:30|4823|4819|4823|4819|4823|4820|4823|4819|9646
1619465440000|2021-04-26 19:30:40|4824|4820|4828|4823|4828|4825|4824|4819|3870
1619465450000|2021-04-26 19:30:50|4827|4825|4828|4823|4828|4825|4827|4823|11650
1619465460000|2021-04-26 19:31:00|4829|4825|4832|4826|4832|4828|4829|4823|2724
1619465470000|2021-04-26 19:31:10|4830|4825|4832|4826|4832|4827|4828|4824|1270
1619465480000|2021-04-26 19:31:20|4833|4827|4832|4825|4833|4827|4830|4825|1487
1619465490000|2021-04-26 19:31:30|4831|4826|4831|4826|4831|4826|4831|4826|500
1619465500000|2021-04-26 19:31:40|4832||4832||4832||4832||100
1619465510000|2021-04-26 19:31:50|4830|4830|4827|4825|4830|4830|4827|4825|1350
1619465520000|2021-04-26 19:32:00|4826|4823|4825|4819|4826|4825|4825|4819|400
1619465530000|2021-04-26 19:32:10|||||||||100
1619465540000|2021-04-26 19:32:20|4824||4824||4824||4824||100
1619465550000|2021-04-26 19:32:30|||||||||100
1619465560000|2021-04-26 19:32:40|4822||4823||4823||4822||636
1619465570000|2021-04-26 19:32:50|4822|4820|4823|4821|4823|4821|4822|4820|979
1619465580000|2021-04-26 19:33:00|||||||||438
1619465590000|2021-04-26 19:33:10|4824|4822|4824|4821|4824|4823|4823|4821|2474
1619465600000|2021-04-26 19:33:20||4820||4820||4820||4820|100
1619465610000|2021-04-26 19:33:30|4823|4822|4824|4822|4824|4822|4823|4822|1000
1619465620000|2021-04-26 19:33:40|4822|4823|4824|4819|4824|4823|4822|4817|1280
1619465630000|2021-04-26 19:33:50||4818||4819||4819||4818|0
1619465640000|2021-04-26 19:34:00|||||||||201
1619465650000|2021-04-26 19:34:10||4821||4821||4821||4821|0
1619465660000|2021-04-26 19:34:20|4825|4822|4827|4822|4827|4825|4825|4822|3739
1619465670000|2021-04-26 19:34:30||4823||4825||4825||4823|200
1619465680000|2021-04-26 19:34:40|4826||4827||4827||4826||1000
1619465690000|2021-04-26 19:34:50|4826||4826||4826||4826||1600
1619465700000|2021-04-26 19:35:00|4825|4824|4825|4821|4825|4824|4825|4821|707
1619465710000|2021-04-26 19:35:10|4824|4823|4825|4823|4825|4824|4824|4823|2400
1619465720000|2021-04-26 19:35:20|||||||||200
1619465730000|2021-04-26 19:35:30|||||||||245
1619465740000|2021-04-26 19:35:40|||||||||770
1619465760000|2021-04-26 19:36:00|||||||||500
1619465770000|2021-04-26 19:36:10|||||||||735
1619465790000|2021-04-26 19:36:30|4826|4824|4826|4824|4826|4824|4826|4824|1873
1619465800000|2021-04-26 19:36:40|4827|4825|4830|4829|4830|4829|4827|4825|2784
1619465810000|2021-04-26 19:36:50|4829|4828|4830|4828|4830|4828|4827|4823|1870
1619465820000|2021-04-26 19:37:00||4827||4826||4827||4826|400
1619465830000|2021-04-26 19:37:10||4827||4827||4827||4827|0
1619465840000|2021-04-26 19:37:20|4829|4826|4827|4825|4829|4826|4827|4825|1200
1619465850000|2021-04-26 19:37:30|4828|4826|4828|4826|4828|4827|4828|4826|700
1619465860000|2021-04-26 19:37:40|4827|4825|4828|4825|4828|4825|4827|4825|1600
1619465870000|2021-04-26 19:37:50|||||||||200
1619465880000|2021-04-26 19:38:00|4829|4826|4828|4827|4829|4828|4828|4826|1787
1619465890000|2021-04-26 19:38:10|4829|4828|4829|4828|4829|4828|4828|4827|200
1619465900000|2021-04-26 19:38:20|||||||||100
1619465910000|2021-04-26 19:38:30|4830|4829|4830|4829|4830|4829|4830|4829|987
1619465930000|2021-04-26 19:38:50|4831|4830|4831|4830|4831|4830|4830|4830|2213
1619465940000|2021-04-26 19:39:00|4830|4829|4830|4829|4830|4830|4830|4829|3190
1619465950000|2021-04-26 19:39:10|4829|4828|4830|4828|4830|4828|4829|4828|421
1619465960000|2021-04-26 19:39:20|4829|4827|4828|4825|4829|4827|4828|4824|2155
1619465970000|2021-04-26 19:39:30|||||||||107
1619465990000|2021-04-26 19:39:50|||||||||100
1619466010000|2021-04-26 19:40:10||4826||4826||4826||4826|200
1619466020000|2021-04-26 19:40:20|4827|4825|4826|4824|4827|4826|4826|4824|729
1619466030000|2021-04-26 19:40:30|4827|4825|4826|4825|4827|4826|4826|4824|521
1619466040000|2021-04-26 19:40:40|4825|4824|4826|4825|4826|4825|4825|4824|500
1619466050000|2021-04-26 19:40:50|||||||||225
1619466060000|2021-04-26 19:41:00|||||||||100
1619466070000|2021-04-26 19:41:10|4825|4824|4826|4824|4826|4824|4825|4824|519
1619466080000|2021-04-26 19:41:20|||||||||100
1619466090000|2021-04-26 19:41:30|4825|4823|4824|4820|4825|4823|4824|4820|800
1619466110000|2021-04-26 19:41:50|||||||||200
1619466140000|2021-04-26 19:42:20|4822|4818|4819|4815|4822|4818|4819|4815|624
1619466150000|2021-04-26 19:42:30||4816||4815||4817||4815|905
1619466160000|2021-04-26 19:42:40|4818||4818||4818||4818||209
1619466180000|2021-04-26 19:43:00|||||||||100
1619466190000|2021-04-26 19:43:10|4817|4816|4816|4815|4817|4816|4816|4815|1671
1619466200000|2021-04-26 19:43:20|4817|4816|4819|4816|4819|4817|4817|4816|3046
1619466210000|2021-04-26 19:43:30|4818|4817|4823|4819|4823|4821|4818|4817|6134
1619466230000|2021-04-26 19:43:50|4824|4820|4825|4821|4825|4822|4824|4820|700
1619466240000|2021-04-26 19:44:00|4826|4823|4826|4823|4826|4823|4826|4823|411
1619466250000|2021-04-26 19:44:10|4824|4821|4824|4820|4825|4821|4823|4820|1098
1619466270000|2021-04-26 19:44:30|4825|4822|4826|4824|4826|4824|4825|4822|1100
1619466280000|2021-04-26 19:44:40|4825||4826||4826||4825||800
1619466290000|2021-04-26 19:44:50|4825|4825|4826|4824|4826|4825|4825|4824|932
1619466300000|2021-04-26 19:45:00||4825||4825||4825||4825|0
1619466310000|2021-04-26 19:45:10|4827|4826|4831|4829|4831|4829|4827|4826|1072
1619466320000|2021-04-26 19:45:20|4830|4828|4830|4828|4830|4829|4829|4828|2199
1619466330000|2021-04-26 19:45:30|4829|4829|4830|4828|4830|4829|4829|4828|1300
1619466340000|2021-04-26 19:45:40|||||||||608
1619466350000|2021-04-26 19:45:50|4829|4824|4829|4825|4829|4825|4829|4824|1084
1619466360000|2021-04-26 19:46:00|4827||4827||4827||4827||0
1619466380000|2021-04-26 19:46:20|4828|4826|4828|4825|4828|4827|4828|4825|2729
1619466390000|2021-04-26 19:46:30||4824||4824||4824||4824|0
1619466400000|2021-04-26 19:46:40||4825||4825||4825||4825|100
1619466410000|2021-04-26 19:46:50||4826||4826||4826||4826|0
1619466420000|2021-04-26 19:47:00|4827||4827||4827||4827||161
1619466440000|2021-04-26 19:47:20|||||||||778
1619466460000|2021-04-26 19:47:40|4826|4825|4826|4825|4827|4825|4826|4825|1661
1619466470000|2021-04-26 19:47:50|4825|4824|4825|4824|4825|4824|4825|4823|920
1619466480000|2021-04-26 19:48:00|||||||||200
1619466490000|2021-04-26 19:48:10|||||||||1100
1619466500000|2021-04-26 19:48:20|||||||||332
1619466510000|2021-04-26 19:48:30|4824|4823|4824|4821|4824|4823|4824|4821|1254
1619466520000|2021-04-26 19:48:40|4823|4822|4823|4821|4823|4822|4823|4821|300
1619466530000|2021-04-26 19:48:50|4822|4820|4821|4820|4822|4821|4821|4820|700
1619466540000|2021-04-26 19:49:00|||||||||415
1619466550000|2021-04-26 19:49:10|4820|4819|4820|4817|4820|4819|4819|4817|6529
1619466560000|2021-04-26 19:49:20|4819|4816|4819|4817|4819|4817|4819|4816|700
1619466570000|2021-04-26 19:49:30|||||||||600
1619466580000|2021-04-26 19:49:40|4818||4819||4819||4818||608
1619466590000|2021-04-26 19:49:50||4818||4817||4818||4817|2380
1619466600000|2021-04-26 19:50:00|4818|4816|4819|4816|4820|4819|4818|4816|2500
1619466610000|2021-04-26 19:50:10|4820|4817|4821|4819|4821|4819|4819|4817|2100
1619466620000|2021-04-26 19:50:20|4822|4820|4822|4820|4822|4820|4821|4820|1400
1619466630000|2021-04-26 19:50:30|4821||4821||4822||4821||200
1619466640000|2021-04-26 19:50:40|4822|4821|4822|4821|4823|4821|4822|4821|704
1619466660000|2021-04-26 19:51:00|4823|4822|4824|4823|4824|4823|4823|4822|1517
1619466670000|2021-04-26 19:51:10|||||||||201
1619466680000|2021-04-26 19:51:20|4825|4824|4826|4824|4826|4824|4825|4824|600
1619466690000|2021-04-26 19:51:30|4827|4825|4827|4825|4827|4826|4827|4825|300
1619466700000|2021-04-26 19:51:40|4828|4826|4828|4826|4828|4826|4828|4826|900
1619466710000|2021-04-26 19:51:50|4827|4825|4827|4825|4828|4825|4826|4824|962
1619466740000|2021-04-26 19:52:20|||||||||409
1619466750000|2021-04-26 19:52:30|4826|4826|4826|4825|4826|4826|4826|4825|600
1619466760000|2021-04-26 19:52:40|||||||||100
1619466770000|2021-04-26 19:52:50|4825|4824|4826|4823|4826|4824|4825|4823|949
1619466780000|2021-04-26 19:53:00|4825|4824|4825|4823|4825|4824|4825|4823|300
1619466790000|2021-04-26 19:53:10|4824|4822|4824|4822|4824|4822|4823|4822|434
1619466800000|2021-04-26 19:53:20|4823|4821|4824|4822|4824|4822|4822|4821|600
1619466810000|2021-04-26 19:53:30|4823|4821|4823|4821|4823|4821|4823|4821|100
1619466820000|2021-04-26 19:53:40|4822|4822|4823|4821|4823|4822|4822|4821|2520
1619466830000|2021-04-26 19:53:50|4822|4820|4820|4818|4822|4820|4820|4818|691
1619466840000|2021-04-26 19:54:00|4819||4819||4819||4819||422
1619466850000|2021-04-26 19:54:10|4818|4817|4818|4817|4818|4817|4818|4817|1503
1619466860000|2021-04-26 19:54:20|4819|4818|4819|4818|4819|4818|4818|4818|2085
1619466870000|2021-04-26 19:54:30|4820|4819|4823|4821|4823|4821|4820|4819|2306
1619466880000|2021-04-26 19:54:40|4822|4820|4822|4820|4822|4820|4821|4820|1273
1619466890000|2021-04-26 19:54:50|4821||4822||4822||4821||300
1619466900000|2021-04-26 19:55:00|4821|4818|4817|4816|4821|4818|4817|4816|3603
1619466910000|2021-04-26 19:55:10|4818|4817|4818|4817|4819|4817|4818|4817|3231
1619466920000|2021-04-26 19:55:20|4817|4816|4817|4816|4817|4816|4817|4816|1200
1619466930000|2021-04-26 19:55:30|4816|4815|4816|4815|4816|4815|4816|4815|1607
1619466940000|2021-04-26 19:55:40|||||||||1184
1619466950000|2021-04-26 19:55:50|||||||||916
1619466960000|2021-04-26 19:56:00|4817|4816|4818|4817|4818|4817|4817|4816|4180
1619466970000|2021-04-26 19:56:10|4820|4818|4820|4819|4820|4819|4820|4818|1140
1619466980000|2021-04-26 19:56:20|4819|4818|4815|4813|4819|4818|4814|4813|8450
1619466990000|2021-04-26 19:56:30|4814||4814||4815||4814||332
1619467000000|2021-04-26 19:56:40|||||||||1525
1619467010000|2021-04-26 19:56:50|||||||||1380
1619467020000|2021-04-26 19:57:00|||||||||1590
1619467030000|2021-04-26 19:57:10|4813|4812|4813|4810|4813|4812|4813|4810|4516
1619467040000|2021-04-26 19:57:20|4812|4811|4812|4811|4813|4811|4812|4811|2764
1619467050000|2021-04-26 19:57:30|4813|4812|4813|4812|4813|4812|4812|4812|2200
1619467060000|2021-04-26 19:57:40|4812|4811|4812|4811|4812|4812|4812|4811|1152
1619467070000|2021-04-26 19:57:50|4813|4812|4812|4811|4813|4812|4812|4811|1573
1619467080000|2021-04-26 19:58:00|||||||||3300
1619467090000|2021-04-26 19:58:10|||||||||1387
1619467100000|2021-04-26 19:58:20|||||||||1502
1619467110000|2021-04-26 19:58:30|4813|4812|4814|4813|4814|4813|4813|4812|4790
1619467120000|2021-04-26 19:58:40|||||||||2621
1619467130000|2021-04-26 19:58:50|||||||||2152
1619467140000|2021-04-26 19:59:00|4815|4814|4815|4814|4816|4814|4814|4814|4265
1619467150000|2021-04-26 19:59:10|4816|4815|4818|4815|4819|4817|4815|4814|3581
1619467160000|2021-04-26 19:59:20|4819|4816|4823|4819|4823|4819|4819|4816|2392
1619467170000|2021-04-26 19:59:30|4822|4818|4819|4817|4822|4818|4819|4817|1786
1619467180000|2021-04-26 19:59:40|4818|4816|4817|4814|4820|4817|4817|4814|3865
1619467190000|2021-04-26 19:59:50|4816|4813|4816|4813|4816|4813|4816|4813|5586
1619530200000|2021-04-27 13:30:00|4708|4693|4711|4687|4740|4693|4700|4675|42037
1619530210000|2021-04-27 13:30:10|4712||4712||4712||4712||100
1619530220000|2021-04-27 13:30:20|4730|4688|4731|4695|4731|4695|4713|4687|2100
1619530230000|2021-04-27 13:30:30||4700||4700||4700||4700|499
1619530240000|2021-04-27 13:30:40||4701||4702||4702||4701|100
1619530250000|2021-04-27 13:30:50||4704||4704||4704||4704|975
1619530260000|2021-04-27 13:31:00|||||||||900
1619530270000|2021-04-27 13:31:10||4706||4706||4706||4706|1191
1619530280000|2021-04-27 13:31:20|4730|4708|4730|4708|4730|4708|4730|4708|100
1619530290000|2021-04-27 13:31:30||4711||4713||4713||4711|509
1619530300000|2021-04-27 13:31:40|4727|4714|4727|4714|4730|4714|4727|4714|800
1619530310000|2021-04-27 13:31:50|4725|4716|4725|4716|4725|4716|4725|4716|506
1619530320000|2021-04-27 13:32:00|4731|4720|4738|4727|4739|4727|4731|4720|1761
1619530330000|2021-04-27 13:32:10|4740|4728|4739|4715|4749|4739|4739|4715|1497
1619530340000|2021-04-27 13:32:20|4727|4710|4727|4712|4727|4712|4727|4710|0
1619530350000|2021-04-27 13:32:30|4739|4720|4739|4722|4739|4723|4738|4712|0
1619530360000|2021-04-27 13:32:40|||||||||1711
1619530380000|2021-04-27 13:33:00|||||||||700
1619530390000|2021-04-27 13:33:10|||||||||200
1619530400000|2021-04-27 13:33:20|4735|4726|4737|4722|4749|4731|4735|4722|1913
1619530410000|2021-04-27 13:33:30|4736|4723|4737|4723|4737|4723|4736|4723|0
1619530420000|2021-04-27 13:33:40|||||||||100
1619530430000|2021-04-27 13:33:50|||||||||100
1619530440000|2021-04-27 13:34:00||4725||4725||4725||4725|0
1619530450000|2021-04-27 13:34:10|4736|4722|4704|4678|4736|4722|4704|4678|2430
1619530460000|2021-04-27 13:34:20|4703||4699||4703||4699||200
1619530470000|2021-04-27 13:34:30|4698||4697||4698||4697||0
1619530480000|2021-04-27 13:34:40||4685||4685||4685||4685|700
1619530490000|2021-04-27 13:34:50|4701|4690|4720|4702|4720|4702|4697|4690|3169
1619530500000|2021-04-27 13:35:00|4721|4707|4713|4682|4721|4709|4713|4681|103274
1619530510000|2021-04-27 13:35:10|4712|4683|4708|4683|4712|4683|4708|4683|300
1619530520000|2021-04-27 13:35:20|4707||4705||4707||4705||1425
1619530530000|2021-04-27 13:35:30||4691||4683||4691||4683|1400
1619530540000|2021-04-27 13:35:40||4688||4689||4689||4688|118
1619530550000|2021-04-27 13:35:50|||||||||100
1619530560000|2021-04-27 13:36:00|4703|4690|4707|4688|4711|4700|4696|4688|4710
1619530570000|2021-04-27 13:36:10||4689||4689||4689||4689|414
1619530590000|2021-04-27 13:36:30|4700||4700||4700||4700||0
1619530600000|2021-04-27 13:36:40|4695|4678|4694|4679|4695|4679|4692|4678|200
1619530610000|2021-04-27 13:36:50|4693|4675|4680|4663|4693|4675|4680|4662|600
1619530620000|2021-04-27 13:37:00|||||||||800
1619530630000|2021-04-27 13:37:10|4679||4680||4680||4679||100
1619530640000|2021-04-27 13:37:20||4664||4664||4664||4664|817
1619530650000|2021-04-27 13:37:30|4679||4679||4680||4679||800
1619530660000|2021-04-27 13:37:40|4678||4679||4679||4678||500
1619530670000|2021-04-27 13:37:50|||||||||1349
1619530680000|2021-04-27 13:38:00|4680|4678|4700|4685|4700|4685|4679|4664|2339
1619530690000|2021-04-27 13:38:10|4708|4686|4708|4690|4708|4690|4708|4686|500
1619530700000|2021-04-27 13:38:20|||||||||200
1619530710000|2021-04-27 13:38:30|||||||||200
1619530720000|2021-04-27 13:38:40|||||||||300
1619530730000|2021-04-27 13:38:50||4691||4691||4691||4691|636
1619530740000|2021-04-27 13:39:00|4711||4708||4711||4708||800
1619530750000|2021-04-27 13:39:10|4701||4701||4701||4701||100
1619530760000|2021-04-27 13:39:20|4696|4690|4692|4685|4696|4690|4692|4684|1000
1619530770000|2021-04-27 13:39:30|4701|4688|4689|4679|4701|4688|4689|4679|3000
1619530780000|2021-04-27 13:39:40|4685|4680|4685|4665|4685|4681|4685|4665|1700
1619530800000|2021-04-27 13:40:00|4684||4683||4684||4683||0
1619530810000|2021-04-27 13:40:10|||||||||600
1619530820000|2021-04-27 13:40:20|4682|4666|4673|4662|4682|4666|4673|4662|1400
1619530830000|2021-04-27 13:40:30|4679|4666|4690|4677|4690|4677|4679|4666|5741
1619530840000|2021-04-27 13:40:40|||||||||866
1619530850000|2021-04-27 13:40:50|||||||||200
1619530860000|2021-04-27 13:41:00|4692|4678|4691|4678|4692|4678|4691|4678|206
1619530870000|2021-04-27 13:41:10||4679||4679||4679||4679|100
1619530880000|2021-04-27 13:41:20|||||||||100
1619530890000|2021-04-27 13:41:30|4692||4692||4692||4692||600
1619530900000|2021-04-27 13:41:40|4691|4680|4705|4692|4705|4692|4691|4680|18800
1619530910000|2021-04-27 13:41:50|4701|4686|4701|4679|4703|4686|4701|4679|1823
1619530920000|2021-04-27 13:42:00|4699|4680|4698|4680|4699|4680|4698|4680|100
1619530940000|2021-04-27 13:42:20|4699||4699||4699||4699||300
1619530950000|2021-04-27 13:42:30|4698|4681|4698|4681|4699|4681|4698|4681|300
1619530960000|2021-04-27 13:42:40|||||||||100
1619530970000|2021-04-27 13:42:50|4697|4682|4697|4681|4697|4682|4697|4681|100
1619530980000|2021-04-27 13:43:00|4699||4698||4701||4698||600
1619531000000|2021-04-27 13:43:20|4699|4682|4696|4681|4699|4682|4696|4681|300
1619531010000|2021-04-27 13:43:30|4695||4695||4695||4695||100
1619531020000|2021-04-27 13:43:40|4694||4694||4694||4694||200
1619531030000|2021-04-27 13:43:50|4693||4693||4694||4693||0
1619531040000|2021-04-27 13:44:00|||||||||900
1619531050000|2021-04-27 13:44:10|4692|4685|4688|4681|4692|4685|4688|4681|500
1619531060000|2021-04-27 13:44:20|||||||||100
1619531070000|2021-04-27 13:44:30|||||||||960
1619531080000|2021-04-27 13:44:40|4686|4675|4683|4668|4686|4675|4683|4666|395
1619531090000|2021-04-27 13:44:50|4682|4670|4681|4670|4682|4670|4681|4670|353
1619531100000|2021-04-27 13:45:00|||||||||323
1619531110000|2021-04-27 13:45:10||4671||4671||4671||4671|100
1619531130000|2021-04-27 13:45:30|||||||||100
1619531140000|2021-04-27 13:45:40|4682|4675|4684|4674|4686|4676|4682|4671|3301
1619531150000|2021-04-27 13:45:50|4686|4675|4693|4679|4696|4684|4685|4675|2100
1619531160000|2021-04-27 13:46:00|||||||||100
1619531180000|2021-04-27 13:46:20|||||||||1000
1619531190000|2021-04-27 13:46:30|||||||||420
1619531200000|2021-04-27 13:46:40|4686|4675|4685|4670|4686|4675|4680|4670|900
1619531210000|2021-04-27 13:46:50|4678|4666|4681|4665|4683|4666|4678|4664|100
1619531220000|2021-04-27 13:47:00||4666||4666||4666||4666|1348
1619531230000|2021-04-27 13:47:10|4674|4660|4677|4660|4678|4660|4674|4660|729
1619531240000|2021-04-27 13:47:20||4661||4661||4661||4661|300
1619531250000|2021-04-27 13:47:30|4669||4669||4669||4669||0
1619531260000|2021-04-27 13:47:40|4670|4669|4677|4664|4677|4670|4669|4661|900
1619531270000|2021-04-27 13:47:50|4683|4670|4684|4673|4684|4673|4683|4670|700
1619531280000|2021-04-27 13:48:00|4690|4675|4693|4675|4693|4675|4690|4675|479
1619531310000|2021-04-27 13:48:30|||||||||100
1619531320000|2021-04-27 13:48:40|||||||||100
1619531330000|2021-04-27 13:48:50||4677||4677||4677||4677|0
1619531340000|2021-04-27 13:49:00|4694|4679|4694|4679|4694|4679|4694|4679|200
1619531350000|2021-04-27 13:49:10||4681||4681||4681||4681|0
1619531360000|2021-04-27 13:49:20|4690||4693||4693||4690||100
1619531370000|2021-04-27 13:49:30||4682||4682||4682||4682|100
1619531380000|2021-04-27 13:49:40||4683||4683||4683||4683|1000
1619531390000|2021-04-27 13:49:50|||||||||100
1619531400000|2021-04-27 13:50:00|4689|4676|4690|4675|4691|4676|4688|4675|819
1619531410000|2021-04-27 13:50:10||4676||4677||4677||4676|100
1619531420000|2021-04-27 13:50:20|||||||||100
1619531430000|2021-04-27 13:50:30|||||||||200
1619531450000|2021-04-27 13:50:50|4684|4676|4687|4667|4689|4676|4678|4665|2100
1619531460000|2021-04-27 13:51:00|4688|4669|4687|4669|4688|4669|4684|4669|108
1619531470000|2021-04-27 13:51:10||4673||4673||4673||4673|0
1619531480000|2021-04-27 13:51:20|||||||||525
1619531500000|2021-04-27 13:51:40|4692|4686|4695|4675|4704|4691|4692|4675|2500
1619531510000|2021-04-27 13:51:50|||||||||410
1619531520000|2021-04-27 13:52:00|4698|4676|4695|4681|4698|4682|4695|4676|900
1619531530000|2021-04-27 13:52:10|4698|4685|4698|4685|4698|4685|4698|4685|200
1619531550000|2021-04-27 13:52:30|||||||||300
1619531560000|2021-04-27 13:52:40|4695|4680|4689|4674|4695|4680|4688|4673|1200
1619531570000|2021-04-27 13:52:50||4675||4674||4675||4674|500
1619531590000|2021-04-27 13:53:10|4701|4675|4700|4681|4703|4681|4690|4675|251
1619531600000|2021-04-27 13:53:20|4703||4703||4703||4703||910
1619531610000|2021-04-27 13:53:30||4691||4693||4693||4691|0
1619531620000|2021-04-27 13:53:40|4704|4695|4712|4705|4712|4705|4703|4694|6630
1619531630000|2021-04-27 13:53:50|||||||||100
1619531650000|2021-04-27 13:54:10|4717|4708|4720|4710|4720|4710|4717|4708|0
1619531660000|2021-04-27 13:54:20|||||||||1100
1619531670000|2021-04-27 13:54:30||4713||4713||4713||4713|400
1619531700000|2021-04-27 13:55:00|||||||||300
1619531710000|2021-04-27 13:55:10|4717|4712|4720|4706|4720|4712|4716|4705|1947
1619531720000|2021-04-27 13:55:20||4708||4708||4708||4708|0
1619531740000|2021-04-27 13:55:40|4719|4709|4719|4709|4719|4709|4719|4709|1900
1619531750000|2021-04-27 13:55:50|4720||4720||4720||4719||100
1619531760000|2021-04-27 13:56:00|4719||4719||4720||4719||100
1619531770000|2021-04-27 13:56:10|4720|4710|4720|4711|4720|4711|4720|4710|800
1619531780000|2021-04-27 13:56:20|4723|4713|4736|4725|4737|4725|4723|4713|2794
1619531790000|2021-04-27 13:56:30|||||||||302
1619531800000|2021-04-27 13:56:40|4731|4724|4731|4714|4731|4724|4731|4713|500
1619531820000|2021-04-27 13:57:00||4715||4716||4716||4715|200
1619531860000|2021-04-27 13:57:40|4730|4720|4730|4720|4730|4720|4730|4720|100
1619531870000|2021-04-27 13:57:50|||||||||350
1619531880000|2021-04-27 13:58:00|4726|4722|4735|4723|4737|4730|4724|4720|7013
1619531890000|2021-04-27 13:58:10|4734|4725|4734|4723|4734|4725|4734|4723|100
1619531900000|2021-04-27 13:58:20||4724||4724||4724||4724|100
1619531910000|2021-04-27 13:58:30|4735||4735||4735||4735||0
1619531920000|2021-04-27 13:58:40|4734||4734||4735||4734||300
1619531930000|2021-04-27 13:58:50|4735|4725|4735|4725|4735|4725|4735|4725|100
1619531940000|2021-04-27 13:59:00|4730|4724|4729|4720|4735|4724|4724|4716|2946
1619531950000|2021-04-27 13:59:10||4721||4721||4721||4721|0
1619531960000|2021-04-27 13:59:20|||||||||100
1619531970000|2021-04-27 13:59:30||4720||4721||4721||4720|0
1619531980000|2021-04-27 13:59:40|||||||||212
1619531990000|2021-04-27 13:59:50|4726|4717|4723|4718|4729|4718|4723|4717|100
1619532000000|2021-04-27 14:00:00|||||||||100
1619532010000|2021-04-27 14:00:10|4720|4717|4720|4717|4723|4718|4719|4716|4161
1619532020000|2021-04-27 14:00:20|4723|4716|4719|4713|4723|4717|4717|4713|4991
1619532030000|2021-04-27 14:00:30|4723|4716|4723|4717|4723|4717|4719|4716|1457
1619532040000|2021-04-27 14:00:40|4724|4720|4730|4721|4730|4722|4724|4720|350
1619532050000|2021-04-27 14:00:50|4721|4716|4717|4713|4721|4716|4717|4713|700
1619532060000|2021-04-27 14:01:00|4714|4708|4707|4694|4714|4708|4707|4693|600
1619532070000|2021-04-27 14:01:10||4693||4693||4693||4693|0
1619532080000|2021-04-27 14:01:20|4708|4695|4714|4695|4714|4695|4708|4695|200
1619532090000|2021-04-27 14:01:30||4697||4701||4701||4697|0
1619532100000|2021-04-27 14:01:40|4717|4708|4717|4709|4717|4709|4717|4708|100
1619532110000|2021-04-27 14:01:50||4710||4710||4710||4710|0
1619532120000|2021-04-27 14:02:00|4711|4709|4717|4700|4717|4709|4711|4698|400
1619532130000|2021-04-27 14:02:10||4701||4701||4701||4701|100
1619532140000|2021-04-27 14:02:20|4720|4702|4730|4718|4730|4718|4720|4702|802
1619532150000|2021-04-27 14:02:30||4719||4719||4719||4719|0
1619532160000|2021-04-27 14:02:40|||||||||100
1619532180000|2021-04-27 14:03:00|4731|4724|4731|4725|4731|4727|4731|4724|700
1619532190000|2021-04-27 14:03:10|4740|4726|4729|4719|4740|4727|4728|4713|1796
1619532200000|2021-04-27 14:03:20|4726|4721|4725|4714|4726|4722|4725|4712|200
1619532220000|2021-04-27 14:03:40||4715||4715||4715||4715|0
1619532230000|2021-04-27 14:03:50|4723|4716|4723|4716|4723|4716|4723|4716|0
1619532240000|2021-04-27 14:04:00|4720|4712|4720|4712|4720|4712|4720|4712|300
1619532250000|2021-04-27 14:04:10|||||||||630
1619532280000|2021-04-27 14:04:40||4715||4715||4715||4715|0
1619532290000|2021-04-27 14:04:50|4723|4716|4729|4721|4729|4721|4723|4716|1300
1619532300000|2021-04-27 14:05:00|4725|4720|4719|4710|4725|4720|4719|4707|1000
1619532310000|2021-04-27 14:05:10|4728|4711|4727|4714|4728|4714|4726|4711|500
1619532360000|2021-04-27 14:06:00||4716||4716||4716||4716|0
1619532370000|2021-04-27 14:06:10||4718||4718||4718||4718|0
1619532390000|2021-04-27 14:06:30|4728|4719|4728|4720|4728|4726|4728|4719|1161
1619532400000|2021-04-27 14:06:40|4726||4726||4726||4726||932
1619532440000|2021-04-27 14:07:20|4728|4721|4728|4723|4729|4723|4728|4721|4126
1619532460000|2021-04-27 14:07:40|4731|4725|4731|4725|4731|4725|4731|4725|350
1619532470000|2021-04-27 14:07:50|4737|4728|4737|4729|4737|4729|4737|4728|446
1619532490000|2021-04-27 14:08:10||4732||4732||4732||4732|0
1619532500000|2021-04-27 14:08:20|4735|4733|4737|4732|4737|4733|4735|4729|1054
1619532510000|2021-04-27 14:08:30|4735|4726|4735|4726|4735|4726|4735|4726|400
1619532520000|2021-04-27 14:08:40|4732|4725|4736|4727|4737|4728|4732|4725|2600
1619532540000|2021-04-27 14:09:00||4728||4728||4728||4728|0
1619532550000|2021-04-27 14:09:10|||||||||296
1619532560000|2021-04-27 14:09:20|4737|4729|4737|4731|4737|4731|4736|4729|704
1619532570000|2021-04-27 14:09:30|||||||||400
1619532580000|2021-04-27 14:09:40|4740|4734|4748|4740|4749|4740|4740|4734|3600
1619532590000|2021-04-27 14:09:50|4749|4741|4749|4741|4749|4741|4749|4741|1684
1619532600000|2021-04-27 14:10:00|4745|4735|4744|4731|4745|4735|4738|4728|2698
1619532610000|2021-04-27 14:10:10|4741||4741||4741||4741||500
1619532620000|2021-04-27 14:10:20|4739|4730|4736|4721|4739|4730|4736|4719|200
1619532630000|2021-04-27 14:10:30|4735|4720|4724|4713|4735|4720|4720|4713|3500
1619532640000|2021-04-27 14:10:40||4714||4713||4714||4713|200
1619532660000|2021-04-27 14:11:00|4725|4722|4737|4717|4737|4722|4724|4713|1802
1619532670000|2021-04-27 14:11:10|4736||4735||4736||4735||0
1619532690000|2021-04-27 14:11:30||4718||4719||4719||4718|0
1619532700000|2021-04-27 14:11:40|4733||4735||4735||4733||200
1619532710000|2021-04-27 14:11:50|||||||||100
1619532720000|2021-04-27 14:12:00|4734|4718|4735|4714|4735|4718|4726|4711|1089
1619532730000|2021-04-27 14:12:10|4730|4713|4730|4714|4730|4714|4730|4713|0
1619532740000|2021-04-27 14:12:20|4729|4715|4729|4715|4729|4715|4729|4715|0
1619532750000|2021-04-27 14:12:30|||||||||125
1619532760000|2021-04-27 14:12:40|4728|4716|4728|4716|4728|4716|4728|4716|0
1619532770000|2021-04-27 14:12:50|4723|4710|4728|4710|4728|4711|4723|4709|316
1619532780000|2021-04-27 14:13:00|4723|4709|4721|4707|4723|4710|4720|4703|100
1619532810000|2021-04-27 14:13:30|4720||4718||4720||4718||0
1619532820000|2021-04-27 14:13:40|||||||||250
1619532830000|2021-04-27 14:13:50|||||||||400
1619532860000|2021-04-27 14:14:20|4719|4717|4735|4721|4735|4721|4719|4717|2071
1619532870000|2021-04-27 14:14:30|4734||4734||4734||4734||0
1619532890000|2021-04-27 14:14:50|4728|4720|4726|4707|4728|4720|4722|4703|1800
1619532900000|2021-04-27 14:15:00||4708||4707||4708||4707|100
1619532910000|2021-04-27 14:15:10|4719|4706|4719|4704|4719|4706|4719|4703|0
1619532920000|2021-04-27 14:15:20||4705||4706||4706||4705|0
1619532930000|2021-04-27 14:15:30|4720||4720||4720||4720||0
1619532940000|2021-04-27 14:15:40|4719||4720||4720||4719||0
1619532950000|2021-04-27 14:15:50||4707||4710||4710||4707|0
1619532960000|2021-04-27 14:16:00|4715|4704|4715|4704|4715|4704|4715|4704|750
1619532970000|2021-04-27 14:16:10|4711||4715||4715||4711||0
1619532980000|2021-04-27 14:16:20||4705||4705||4705||4705|0
1619532990000|2021-04-27 14:16:30|||||||||300
1619533000000|2021-04-27 14:16:40||4707||4707||4707||4707|400
1619533010000|2021-04-27 14:16:50|4713||4713||4713||4713||0
1619533020000|2021-04-27 14:17:00|4710|4704|4707|4700|4710|4704|4705|4700|500
1619533030000|2021-04-27 14:17:10|4704|4699|4698|4691|4704|4699|4698|4691|200
1619533050000|2021-04-27 14:17:30|||||||||222
1619533060000|2021-04-27 14:17:40|||||||||100
1619533070000|2021-04-27 14:17:50|4695|4684|4695|4684|4695|4684|4695|4684|700
1619533090000|2021-04-27 14:18:10|4690|4677|4690|4677|4690|4677|4690|4677|678
1619533100000|2021-04-27 14:18:20|4686|4675|4684|4675|4686|4680|4684|4675|400
1619533110000|2021-04-27 14:18:30|4683|4673|4683|4673|4683|4673|4683|4673|0
1619533130000|2021-04-27 14:18:50|4680||4680||4680||4680||0
1619533140000|2021-04-27 14:19:00|||||||||100
1619533170000|2021-04-27 14:19:30|4679|4671|4677|4667|4679|4675|4676|4666|3088
1619533180000|2021-04-27 14:19:40|4680|4668|4685|4673|4685|4674|4680|4668|500
1619533210000|2021-04-27 14:20:10|||||||||225
1619533230000|2021-04-27 14:20:30|||||||||185
1619533250000|2021-04-27 14:20:50|||||||||300
1619533260000|2021-04-27 14:21:00|||||||||115
1619533310000|2021-04-27 14:21:50|4686|4684|4686|4675|4686|4684|4686|4673|1343
1619533320000|2021-04-27 14:22:00||4677||4678||4678||4677|400
1619533350000|2021-04-27 14:22:30|4680|4668|4680|4669|4680|4669|4680|4668|100
1619533360000|2021-04-27 14:22:40|4692|4670|4692|4676|4692|4676|4692|4670|1100
1619533370000|2021-04-27 14:22:50||4677||4677||4677||4677|0
1619533390000|2021-04-27 14:23:10|4680|4679|4691|4679|4692|4679|4680|4679|426
1619533400000|2021-04-27 14:23:20|4692||4692||4692||4691||100
1619533420000|2021-04-27 14:23:40|4691|4677|4684|4674|4691|4677|4684|4674|600
1619533450000|2021-04-27 14:24:10|||||||||300
1619533480000|2021-04-27 14:24:40||4675||4675||4675||4675|150
1619533490000|2021-04-27 14:24:50|4688|4683|4700|4691|4706|4691|4688|4683|900
1619533500000|2021-04-27 14:25:00|4699|4683|4695|4682|4699|4685|4695|4682|500
1619533540000|2021-04-27 14:25:40||4683||4683||4683||4683|600
1619533580000|2021-04-27 14:26:20|||||||||300
1619533590000|2021-04-27 14:26:30||4685||4685||4685||4685|0
1619533630000|2021-04-27 14:27:10|4694||4694||4694||4694||109
1619533650000|2021-04-27 14:27:30|||||||||100
1619533680000|2021-04-27 14:28:00|4690|4684|4690|4678|4690|4684|4690|4678|750
1619533690000|2021-04-27 14:28:10||4679||4679||4679||4679|200
1619533700000|2021-04-27 14:28:20|4693|4680|4700|4692|4700|4692|4693|4680|969
1619533710000|2021-04-27 14:28:30||4693||4693||4693||4693|110
1619533720000|2021-04-27 14:28:40|4708|4694|4711|4696|4711|4696|4708|4694|400
1619533730000|2021-04-27 14:28:50||4697||4698||4698||4697|225
1619533740000|2021-04-27 14:29:00|4704||4704||4704||4704||0
1619533750000|2021-04-27 14:29:10|||||||||500
1619533760000|2021-04-27 14:29:20|4703|4693|4703|4693|4703|4693|4701|4693|1000
1619533790000|2021-04-27 14:29:50|4704|4695|4704|4696|4704|4698|4698|4693|2200
1619533800000|2021-04-27 14:30:00|||||||||750
1619533810000|2021-04-27 14:30:10||4697||4697||4697||4697|100
1619533820000|2021-04-27 14:30:20|4703|4696|4701|4692|4703|4696|4701|4692|400
1619533830000|2021-04-27 14:30:30|4697|4684|4696|4688|4697|4688|4696|4684|0
1619533840000|2021-04-27 14:30:40|||||||||100
1619533860000|2021-04-27 14:31:00|4692|4684|4696|4687|4696|4688|4692|4682|300
1619533870000|2021-04-27 14:31:10|||||||||100
1619533880000|2021-04-27 14:31:20|4700|4695|4701|4696|4701|4696|4700|4695|400
1619533890000|2021-04-27 14:31:30|4706|4697|4706|4698|4706|4698|4706|4697|400
1619533900000|2021-04-27 14:31:40|||||||||200
1619533910000|2021-04-27 14:31:50|||||||||200
1619533930000|2021-04-27 14:32:10|4704||4706||4706||4704||400
1619533940000|2021-04-27 14:32:20||4699||4699||4699||4699|467
1619533950000|2021-04-27 14:32:30||4700||4701||4701||4700|409
1619533960000|2021-04-27 14:32:40|4705|4705|4706|4701|4706|4705|4702|4701|2600
1619533980000|2021-04-27 14:33:00|4704|4691|4703|4697|4704|4697|4703|4691|400
1619533990000|2021-04-27 14:33:10|||||||||400
1619534000000|2021-04-27 14:33:20|||||||||200
1619534010000|2021-04-27 14:33:30|4700|4698|4703|4698|4703|4698|4700|4698|1000
1619534020000|2021-04-27 14:33:40|||||||||100
1619534040000|2021-04-27 14:34:00|4702|4693|4699|4694|4702|4698|4699|4690|300
1619534050000|2021-04-27 14:34:10|||||||||1400
1619534110000|2021-04-27 14:35:10|4697|4690|4697|4690|4697|4690|4697|4690|100
1619534150000|2021-04-27 14:35:50|||||||||100
1619534180000|2021-04-27 14:36:20|||||||||100
1619534200000|2021-04-27 14:36:40|||||||||100
1619534210000|2021-04-27 14:36:50|4696|4685|4693|4684|4696|4685|4692|4684|600
1619534220000|2021-04-27 14:37:00|||||||||200
1619534240000|2021-04-27 14:37:20|4692|4680|4688|4680|4692|4684|4686|4680|200
1619534250000|2021-04-27 14:37:30|4687|4675|4686|4674|4687|4675|4684|4674|306
1619534260000|2021-04-27 14:37:40||4676||4676||4676||4676|0
1619534290000|2021-04-27 14:38:10|||||||||209
1619534310000|2021-04-27 14:38:30|4685||4685||4685||4685||0
1619534350000|2021-04-27 14:39:10|||||||||500
1619534360000|2021-04-27 14:39:20|4686|4680|4694|4686|4695|4686|4686|4680|1300
1619534370000|2021-04-27 14:39:30|||||||||400
1619534380000|2021-04-27 14:39:40|4698||4698||4698||4698||0
1619534410000|2021-04-27 14:40:10||4687||4687||4687||4687|100
1619534470000|2021-04-27 14:41:10|4700|4689|4707|4701|4707|4701|4700|4689|1285
1619534480000|2021-04-27 14:41:20|||||||||100
1619534490000|2021-04-27 14:41:30|||||||||200
1619534510000|2021-04-27 14:41:50|4704|4699|4702|4695|4706|4699|4702|4693|1800
1619534520000|2021-04-27 14:42:00|4703|4701|4703|4699|4704|4702|4703|4698|2356
1619534530000|2021-04-27 14:42:10|4704||4704||4704||4704||200
1619534540000|2021-04-27 14:42:20|||||||||100
1619534570000|2021-04-27 14:42:50|4702|4698|4702|4697|4703|4698|4702|4695|400
1619534590000|2021-04-27 14:43:10|4704|4699|4705|4699|4707|4699|4704|4699|794
1619534600000|2021-04-27 14:43:20|||||||||300
1619534630000|2021-04-27 14:43:50|||||||||200
1619534640000|2021-04-27 14:44:00|||||||||155
1619534660000|2021-04-27 14:44:20|4706|4704|4707|4704|4707|4704|4706|4704|0
1619534670000|2021-04-27 14:44:30|4709|4705|4715|4706|4715|4706|4709|4705|410
1619534680000|2021-04-27 14:44:40|||||||||100
1619534700000|2021-04-27 14:45:00|4720||4716||4720||4715||0
1619534710000|2021-04-27 14:45:10|||||||||600
1619534720000|2021-04-27 14:45:20|||||||||100
1619534730000|2021-04-27 14:45:30||4707||4707||4707||4707|0
1619534800000|2021-04-27 14:46:40|4712|4706|4716|4706|4716|4706|4712|4706|500
1619534810000|2021-04-27 14:46:50||4707||4708||4708||4707|0
1619534840000|2021-04-27 14:47:20|4719|4713|4722|4720|4722|4721|4719|4713|3153
1619534850000|2021-04-27 14:47:30|4721|4719|4722|4717|4724|4719|4721|4717|1899
1619534860000|2021-04-27 14:47:40|4724|4718|4722|4719|4724|4720|4722|4717|1770
1619534870000|2021-04-27 14:47:50|||||||||100
1619534880000|2021-04-27 14:48:00|4721|4718|4721|4718|4721|4718|4721|4718|0
1619534900000|2021-04-27 14:48:20|4722|4719|4730|4722|4730|4723|4722|4719|12680
1619534910000|2021-04-27 14:48:30||4725||4725||4725||4725|213
1619534920000|2021-04-27 14:48:40|4734|4726|4740|4732|4740|4732|4734|4726|869
1619534940000|2021-04-27 14:49:00|4746||4746||4746||4746||500
1619534980000|2021-04-27 14:49:40|4745|4729|4735|4728|4745|4729|4735|4725|3400
1619535000000|2021-04-27 14:50:00|4732|4725|4732|4726|4735|4726|4732|4725|911
1619535010000|2021-04-27 14:50:10|4729|4725|4733|4720|4733|4725|4729|4719|3424
1619535050000|2021-04-27 14:50:50||4725||4726||4726||4725|910
1619535070000|2021-04-27 14:51:10|4742|4729|4738|4732|4742|4732|4737|4729|419
1619535090000|2021-04-27 14:51:30|||||||||596
1619535100000|2021-04-27 14:51:40|4743|4735|4745|4736|4745|4736|4743|4735|300
1619535110000|2021-04-27 14:51:50|4746|4738|4746|4738|4746|4738|4746|4738|1000
1619535140000|2021-04-27 14:52:20|4744|4737|4738|4728|4746|4737|4738|4726|1649
1619535150000|2021-04-27 14:52:30|||||||||300
1619535170000|2021-04-27 14:52:50|||||||||108
1619535190000|2021-04-27 14:53:10|||||||||100
1619535230000|2021-04-27 14:53:50|||||||||200
1619535250000|2021-04-27 14:54:10|||||||||105
1619535280000|2021-04-27 14:54:40||4729||4729||4729||4729|0
1619535330000|2021-04-27 14:55:30|4739|4733|4746|4738|4748|4738|4739|4733|1187
1619535340000|2021-04-27 14:55:40|4748|4739|4746|4739|4748|4739|4746|4739|0
1619535350000|2021-04-27 14:55:50|4743|4729|4742|4729|4743|4729|4742|4729|200
1619535370000|2021-04-27 14:56:10||4730||4735||4735||4730|500
1619535380000|2021-04-27 14:56:20||4736||4736||4736||4736|0
1619535410000|2021-04-27 14:56:50|||||||||150
1619535430000|2021-04-27 14:57:10|||||||||200
1619535440000|2021-04-27 14:57:20|||||||||100
1619535460000|2021-04-27 14:57:40|4741||4741||4741||4741||346
1619535470000|2021-04-27 14:57:50|4742|4738|4744|4740|4744|4740|4742|4738|700
1619535480000|2021-04-27 14:58:00|4745|4742|4749|4744|4749|4746|4745|4742|820
1619535490000|2021-04-27 14:58:10|||||||||600
1619535520000|2021-04-27 14:58:40|||||||||100
1619535530000|2021-04-27 14:58:50||4745||4745||4745||4745|0
1619535550000|2021-04-27 14:59:10|||||||||100
1619535560000|2021-04-27 14:59:20|||||||||100
1619535580000|2021-04-27 14:59:40|||||||||100
1619535590000|2021-04-27 14:59:50|4747|4744|4747|4744|4747|4744|4747|4744|500
1619535600000|2021-04-27 15:00:00|4748||4748||4748||4748||0
1619535610000|2021-04-27 15:00:10|4747||4747||4747||4747||100
1619535620000|2021-04-27 15:00:20|4749|4746|4754|4749|4756|4749|4749|4746|1262
1619535630000|2021-04-27 15:00:30|4757|4750|4761|4755|4761|4755|4755|4750|600
1619535650000|2021-04-27 15:00:50|4762||4762||4762||4762||0
1619535660000|2021-04-27 15:01:00|||||||||300
1619535680000|2021-04-27 15:01:20|||||||||157
1619535710000|2021-04-27 15:01:50|4758|4754|4760|4754|4760|4754|4758|4754|900
1619535730000|2021-04-27 15:02:10|4759|4757|4760|4755|4760|4757|4759|4754|400
1619535770000|2021-04-27 15:02:50|||||||||500
1619535780000|2021-04-27 15:03:00|||||||||106
1619535800000|2021-04-27 15:03:20|||||||||312
1619535810000|2021-04-27 15:03:30|||||||||100
1619535820000|2021-04-27 15:03:40|4762||4762||4762||4760||100
1619535830000|2021-04-27 15:03:50|||||||||400
1619535850000|2021-04-27 15:04:10|||||||||100
1619535860000|2021-04-27 15:04:20|4761|4754|4757|4751|4761|4754|4757|4750|755
1619535870000|2021-04-27 15:04:30|4761|4753|4764|4758|4765|4759|4760|4753|3522
1619535880000|2021-04-27 15:04:40|4761|4760|4764|4758|4764|4760|4760|4758|1400
1619535890000|2021-04-27 15:04:50|4762||4762||4762||4762||200
1619535900000|2021-04-27 15:05:00|||||||||1537
1619535910000|2021-04-27 15:05:10|4761|4757|4761|4758|4761|4758|4761|4757|3153
1619535920000|2021-04-27 15:05:20|4763|4759|4762|4759|4764|4760|4762|4758|1840
1619535930000|2021-04-27 15:05:30|4764|4760|4766|4762|4766|4762|4764|4760|800
1619535940000|2021-04-27 15:05:40||4761||4761||4762||4761|100
1619535950000|2021-04-27 15:05:50|||||||||100
1619535980000|2021-04-27 15:06:20|4768|4766|4772|4766|4772|4766|4768|4766|200
1619535990000|2021-04-27 15:06:30||4767||4767||4767||4767|0
1619536000000|2021-04-27 15:06:40|4771||4771||4772||4771||0
1619536010000|2021-04-27 15:06:50|4772|4766|4767|4763|4772|4767|4767|4763|737
1619536020000|2021-04-27 15:07:00|||||||||100
1619536030000|2021-04-27 15:07:10|4769|4765|4769|4765|4769|4765|4769|4763|700
1619536040000|2021-04-27 15:07:20|4771||4771||4771||4771||217
1619536050000|2021-04-27 15:07:30|||||||||100
1619536080000|2021-04-27 15:08:00|||||||||119
1619536110000|2021-04-27 15:08:30|4768|4764|4768|4763|4768|4764|4767|4763|700
1619536170000|2021-04-27 15:09:30|||||||||100
1619536200000|2021-04-27 15:10:00|||||||||100
1619536230000|2021-04-27 15:10:30|||||||||100
1619536240000|2021-04-27 15:10:40|4770|4764|4771|4769|4771|4769|4770|4764|2201
1619536250000|2021-04-27 15:10:50|4774|4770|4774|4770|4774|4770|4774|4770|300
1619536280000|2021-04-27 15:11:20|4784|4771|4790|4776|4791|4785|4781|4771|9030
1619536330000|2021-04-27 15:12:10||4777||4777||4777||4777|0
1619536340000|2021-04-27 15:12:20||4778||4778||4778||4778|200
1619536360000|2021-04-27 15:12:40||4779||4779||4779||4779|200
1619536380000|2021-04-27 15:13:00|4788||4785||4788||4785||0
1619536400000|2021-04-27 15:13:20|||||||||100
1619536430000|2021-04-27 15:13:50|||||||||100
1619536440000|2021-04-27 15:14:00|4790|4781|4790|4783|4790|4783|4790|4781|200
1619536450000|2021-04-27 15:14:10|||||||||236
1619536470000|2021-04-27 15:14:30|4796|4784|4793|4784|4796|4784|4793|4784|200
1619536480000|2021-04-27 15:14:40|4796|4785|4796|4786|4796|4786|4796|4785|200
1619536490000|2021-04-27 15:14:50||4787||4787||4787||4787|0
1619536500000|2021-04-27 15:15:00||4790||4790||4790||4790|218
1619536510000|2021-04-27 15:15:10|||||||||100
1619536520000|2021-04-27 15:15:20|4800|4791|4813|4799|4813|4802|4799|4791|4812
1619536530000|2021-04-27 15:15:30|4808|4803|4803|4795|4808|4803|4803|4790|500
1619536540000|2021-04-27 15:15:40||4794||4794||4794||4794|0
1619536550000|2021-04-27 15:15:50|4802||4802||4802||4802||0
1619536570000|2021-04-27 15:16:10|4803|4795|4812|4801|4813|4804|4803|4794|2300
1619536580000|2021-04-27 15:16:20|4813|4796|4813|4800|4813|4800|4811|4796|100
1619536590000|2021-04-27 15:16:30|||||||||100
1619536600000|2021-04-27 15:16:40|4815|4802|4815|4802|4815|4802|4815|4802|0
1619536610000|2021-04-27 15:16:50||4804||4804||4804||4804|200
1619536620000|2021-04-27 15:17:00|4814|4805|4813|4804|4814|4807|4809|4804|300
1619536630000|2021-04-27 15:17:10|4809|4803|4813|4804|4813|4809|4809|4801|500
1619536690000|2021-04-27 15:18:10|||||||||1150
1619536720000|2021-04-27 15:18:40|||||||||200
1619536730000|2021-04-27 15:18:50|||||||||125
1619536740000|2021-04-27 15:19:00|4812|4808|4817|4811|4818|4811|4812|4808|1816
1619536750000|2021-04-27 15:19:10|||||||||100
1619536760000|2021-04-27 15:19:20||4812||4813||4813||4812|700
1619536780000|2021-04-27 15:19:40|4816|4814|4825|4817|4828|4817|4816|4814|1400
1619536790000|2021-04-27 15:19:50||4818||4818||4818||4818|0
1619536810000|2021-04-27 15:20:10|4824|4817|4817|4812|4824|4817|4817|4812|2100
1619536820000|2021-04-27 15:20:20||4813||4812||4813||4812|100
1619536850000|2021-04-27 15:20:50|||||||||216
1619536860000|2021-04-27 15:21:00|4824|4814|4825|4818|4826|4818|4824|4814|2000
1619536880000|2021-04-27 15:21:20|4824|4819|4824|4819|4824|4819|4824|4819|0
1619536890000|2021-04-27 15:21:30|||||||||100
1619536900000|2021-04-27 15:21:40|4823|4818|4819|4813|4823|4818|4819|4813|500
1619536910000|2021-04-27 15:21:50||4814||4814||4814||4814|0
1619536920000|2021-04-27 15:22:00||4813||4813||4813||4813|0
1619536930000|2021-04-27 15:22:10|||||||||400
1619536940000|2021-04-27 15:22:20|||||||||1000
1619536950000|2021-04-27 15:22:30|4821|4815|4823|4815|4825|4820|4821|4814|650
1619536970000|2021-04-27 15:22:50|||||||||250
1619537040000|2021-04-27 15:24:00|4822||4822||4822||4822||0
1619537070000|2021-04-27 15:24:30|4823||4823||4823||4823||0
1619537080000|2021-04-27 15:24:40|4820||4819||4820||4819||0
1619537090000|2021-04-27 15:24:50|4817|4812|4819|4813|4819|4815|4816|4812|1605
1619537100000|2021-04-27 15:25:00||4814||4815||4815||4814|937
1619537130000|2021-04-27 15:25:30|4818|4812|4818|4812|4818|4812|4818|4812|100
1619537160000|2021-04-27 15:26:00|4815|4811|4815|4810|4815|4811|4815|4810|504
1619537170000|2021-04-27 15:26:10|4817|4812|4819|4815|4819|4815|4817|4812|400
1619537180000|2021-04-27 15:26:20|4817|4812|4817|4812|4817|4812|4817|4812|100
1619537200000|2021-04-27 15:26:40|4815||4815||4815||4815||415
1619537210000|2021-04-27 15:26:50|||||||||405
1619537220000|2021-04-27 15:27:00|4817|4814|4819|4815|4819|4815|4817|4814|700
1619537240000|2021-04-27 15:27:20|||||||||200
1619537250000|2021-04-27 15:27:30|4822|4816|4825|4819|4825|4819|4822|4816|522
1619537260000|2021-04-27 15:27:40||4820||4820||4820||4820|147
1619537290000|2021-04-27 15:28:10|4824|4822|4824|4819|4824|4822|4823|4819|400
1619537310000|2021-04-27 15:28:30|4823|4816|4821|4816|4823|4816|4821|4816|400
1619537340000|2021-04-27 15:29:00|4820||4819||4820||4819||2273
1619537350000|2021-04-27 15:29:10|4818|4815|4815|4812|4818|4815|4815|4809|1180
1619537360000|2021-04-27 15:29:20|||||||||300
1619537370000|2021-04-27 15:29:30|||||||||300
1619537380000|2021-04-27 15:29:40|4818|4813|4824|4817|4824|4817|4818|4813|724
1619537390000|2021-04-27 15:29:50|||||||||100
1619537400000|2021-04-27 15:30:00|||||||||269
1619537410000|2021-04-27 15:30:10|4825||4824||4825||4824||0
1619537420000|2021-04-27 15:30:20|4825||4825||4825||4825||0
1619537430000|2021-04-27 15:30:30|4828|4821|4828|4821|4828|4821|4828|4821|200
1619537450000|2021-04-27 15:30:50|4826||4825||4826||4825||0
1619537470000|2021-04-27 15:31:10|4822|4820|4825|4819|4825|4820|4821|4817|400
1619537490000|2021-04-27 15:31:30|4824|4816|4822|4813|4824|4816|4821|4813|300
1619537500000|2021-04-27 15:31:40|4823|4819|4823|4820|4823|4820|4823|4819|200
1619537510000|2021-04-27 15:31:50|4825|4821|4825|4821|4825|4821|4825|4821|500
1619537520000|2021-04-27 15:32:00|4824|4819|4825|4819|4825|4819|4823|4819|200
1619537530000|2021-04-27 15:32:10|4822||4822||4822||4822||0
1619537540000|2021-04-27 15:32:20|4825|4820|4825|4820|4825|4820|4825|4820|0
1619537550000|2021-04-27 15:32:30|||||||||100
1619537620000|2021-04-27 15:33:40|4824|4821|4825|4821|4825|4821|4824|4821|200
1619537630000|2021-04-27 15:33:50|||||||||100
1619537650000|2021-04-27 15:34:10|||||||||200
1619537660000|2021-04-27 15:34:20|4828|4822|4825|4821|4828|4825|4825|4821|1000
1619537670000|2021-04-27 15:34:30||4822||4822||4822||4822|100
1619537680000|2021-04-27 15:34:40|4826|4823|4826|4823|4826|4823|4826|4823|100
1619537710000|2021-04-27 15:35:10|4825|4821|4825|4820|4825|4821|4825|4820|300
1619537720000|2021-04-27 15:35:20|4823|4819|4821|4815|4823|4819|4821|4814|2137
1619537730000|2021-04-27 15:35:30|||||||||300
1619537740000|2021-04-27 15:35:40|||||||||100
1619537760000|2021-04-27 15:36:00|||||||||100
1619537770000|2021-04-27 15:36:10|||||||||100
1619537780000|2021-04-27 15:36:20|4822|4820|4822|4816|4826|4821|4822|4816|1447
1619537810000|2021-04-27 15:36:50|||||||||206
1619537820000|2021-04-27 15:37:00|4819|4815|4819|4812|4819|4815|4819|4812|200
1619537860000|2021-04-27 15:37:40|4817||4817||4817||4817||282
1619537870000|2021-04-27 15:37:50||4813||4813||4813||4813|0
1619537890000|2021-04-27 15:38:10|4815|4812|4815|4812|4815|4812|4815|4812|600
1619537900000|2021-04-27 15:38:20|||||||||200
1619537910000|2021-04-27 15:38:30|4814|4809|4816|4814|4816|4814|4814|4809|1404
1619537920000|2021-04-27 15:38:40|4815|4809|4815|4810|4815|4810|4815|4809|150
1619537940000|2021-04-27 15:39:00|||||||||100
1619537950000|2021-04-27 15:39:10|4816|4811|4819|4817|4819|4817|4816|4811|1000
1619537960000|2021-04-27 15:39:20|4818|4816|4819|4814|4819|4816|4817|4813|400
1619537980000|2021-04-27 15:39:40|4816|4813|4816|4814|4816|4814|4815|4810|300
1619537990000|2021-04-27 15:39:50|4818|4815|4819|4816|4819|4816|4816|4815|5693
1619538000000|2021-04-27 15:40:00|4818|4813|4818|4813|4818|4813|4818|4812|100
1619538010000|2021-04-27 15:40:10|4817|4812|4817|4812|4817|4812|4817|4812|200
1619538020000|2021-04-27 15:40:20|4815||4815||4815||4815||0
1619538050000|2021-04-27 15:40:50|4814||4814||4814||4814||107
1619538060000|2021-04-27 15:41:00|||||||||112
1619538070000|2021-04-27 15:41:10|4815||4814||4815||4814||0
1619538080000|2021-04-27 15:41:20|4816||4816||4816||4816||0
1619538090000|2021-04-27 15:41:30|||||||||100
1619538100000|2021-04-27 15:41:40|4815||4815||4815||4815||0
1619538110000|2021-04-27 15:41:50|4816|4814|4818|4815|4818|4815|4816|4814|795
1619538120000|2021-04-27 15:42:00|4817|4812|4818|4811|4818|4812|4817|4811|200
1619538130000|2021-04-27 15:42:10||4812||4812||4812||4812|0
1619538150000|2021-04-27 15:42:30||4813||4813||4813||4813|0
1619538160000|2021-04-27 15:42:40|||||||||128
1619538170000|2021-04-27 15:42:50||4814||4815||4815||4814|0
1619538210000|2021-04-27 15:43:30|4817|4814|4817|4814|4817|4814|4817|4814|250
1619538230000|2021-04-27 15:43:50|4818|4816|4820|4818|4820|4818|4818|4816|900
1619538240000|2021-04-27 15:44:00|4821|4819|4823|4819|4823|4819|4821|4819|307
1619538260000|2021-04-27 15:44:20|4822|4818|4820|4815|4822|4818|4820|4815|400
1619538270000|2021-04-27 15:44:30|||||||||100
1619538330000|2021-04-27 15:45:30|||||||||100
1619538340000|2021-04-27 15:45:40|||||||||100
1619538350000|2021-04-27 15:45:50||4816||4816||4816||4816|0
1619538360000|2021-04-27 15:46:00|4819|4813|4819|4814|4819|4814|4819|4813|0
1619538370000|2021-04-27 15:46:10||4816||4816||4816||4816|350
1619538380000|2021-04-27 15:46:20||4814||4814||4816||4814|0
1619538390000|2021-04-27 15:46:30|4818||4819||4819||4818||0
1619538400000|2021-04-27 15:46:40||4816||4816||4816||4816|0
1619538410000|2021-04-27 15:46:50|4821|4817|4818|4814|4821|4818|4818|4814|590
1619538420000|2021-04-27 15:47:00|4816|4816|4815|4813|4816|4816|4815|4813|25300
1619538430000|2021-04-27 15:47:10||4814||4814||4814||4814|300
1619538440000|2021-04-27 15:47:20||4813||4808||4813||4808|1000
1619538480000|2021-04-27 15:48:00|||||||||250
1619538500000|2021-04-27 15:48:20|4811||4811||4811||4811||0
1619538510000|2021-04-27 15:48:30|4810|4806|4806|4801|4810|4806|4806|4800|5000
1619538520000|2021-04-27 15:48:40|||||||||1764
1619538530000|2021-04-27 15:48:50|||||||||100
1619538540000|2021-04-27 15:49:00|||||||||200
1619538550000|2021-04-27 15:49:10|||||||||100
1619538560000|2021-04-27 15:49:20|4807|4803|4814|4809|4814|4810|4807|4803|2510
1619538570000|2021-04-27 15:49:30|4815|4811|4817|4813|4817|4813|4815|4811|505
1619538580000|2021-04-27 15:49:40|4818|4814|4823|4816|4823|4816|4818|4814|100
1619538590000|2021-04-27 15:49:50||4815||4815||4815||4815|0
1619538610000|2021-04-27 15:50:10|4822|4813|4820|4811|4822|4813|4820|4810|200
1619538670000|2021-04-27 15:51:10||4815||4815||4815||4815|0
1619538680000|2021-04-27 15:51:20||4810||4810||4810||4810|0
1619538690000|2021-04-27 15:51:30||4815||4815||4815||4815|0
1619538720000|2021-04-27 15:52:00|4823|4818|4824|4818|4824|4818|4823|4818|644
1619538740000|2021-04-27 15:52:20|4825|4819|4825|4816|4825|4821|4822|4816|200
1619538790000|2021-04-27 15:53:10|4821|4817|4823|4817|4823|4820|4821|4817|100
1619538840000|2021-04-27 15:54:00|4822||4823||4823||4822||0
1619538850000|2021-04-27 15:54:10|||||||||100
1619538870000|2021-04-27 15:54:30|||||||||300
1619538880000|2021-04-27 15:54:40|4828|4821|4828|4824|4828|4824|4826|4821|1041
1619538900000|2021-04-27 15:55:00|4827|4822|4826|4822|4827|4822|4825|4822|200
1619538910000|2021-04-27 15:55:10|4825|4821|4824|4816|4825|4821|4823|4816|100
1619538930000|2021-04-27 15:55:30|4823|4815|4823|4815|4823|4815|4823|4815|0
1619538940000|2021-04-27 15:55:40|4824||4823||4824||4823||200
1619538960000|2021-04-27 15:56:00|4824|4816|4825|4819|4825|4822|4824|4816|1300
1619538970000|2021-04-27 15:56:10|4822|4815|4822|4815|4822|4815|4822|4815|0
1619538980000|2021-04-27 15:56:20|4825|4820|4826|4819|4826|4820|4825|4819|600
1619538990000|2021-04-27 15:56:30||4815||4815||4815||4815|5500
1619539000000|2021-04-27 15:56:40||4816||4816||4816||4816|0
1619539010000|2021-04-27 15:56:50||4817||4817||4817||4817|0
1619539020000|2021-04-27 15:57:00|4824|4816|4824|4816|4824|4816|4824|4816|0
1619539030000|2021-04-27 15:57:10||4817||4817||4817||4817|0
1619539080000|2021-04-27 15:58:00|4822|4819|4822|4818|4822|4819|4822|4818|700
1619539100000|2021-04-27 15:58:20|||||||||176
1619539150000|2021-04-27 15:59:10|4827|4819|4826|4819|4827|4822|4826|4818|1250
1619539180000|2021-04-27 15:59:40|4827|4822|4833|4824|4833|4828|4827|4822|1400
1619539190000|2021-04-27 15:59:50||4825||4825||4825||4825|0
1619539200000|2021-04-27 16:00:00||4829||4829||4829||4826|100
1619539210000|2021-04-27 16:00:10||4830||4829||4830||4829|315
1619539220000|2021-04-27 16:00:20|||||||||100
1619539230000|2021-04-27 16:00:30|4831|4828|4829|4825|4831|4828|4829|4825|400
1619539240000|2021-04-27 16:00:40|4830|4827|4833|4829|4833|4829|4830|4825|1451
1619539260000|2021-04-27 16:01:00|4831|4825|4832|4825|4832|4825|4831|4825|100
1619539270000|2021-04-27 16:01:10||4827||4826||4827||4826|0
1619539280000|2021-04-27 16:01:20||4825||4825||4825||4825|0
1619539290000|2021-04-27 16:01:30|||||||||100
1619539330000|2021-04-27 16:02:10|4831||4831||4831||4831||0
1619539360000|2021-04-27 16:02:40|||||||||100
1619539380000|2021-04-27 16:03:00|||||||||100
1619539390000|2021-04-27 16:03:10||4827||4827||4827||4827|0
1619539400000|2021-04-27 16:03:20|4832|4828|4838|4836|4838|4836|4832|4828|1017
1619539410000|2021-04-27 16:03:30|4842|4837|4840|4833|4842|4839|4838|4833|970
1619539430000|2021-04-27 16:03:50|||||||||200
1619539460000|2021-04-27 16:04:20|||||||||208
1619539470000|2021-04-27 16:04:30|||||||||100
1619539500000|2021-04-27 16:05:00|||||||||100
1619539540000|2021-04-27 16:05:40|4844|4834|4844|4833|4844|4838|4844|4833|100
1619539550000|2021-04-27 16:05:50||4834||4834||4834||4834|0
1619539560000|2021-04-27 16:06:00|4843|4833|4843|4833|4843|4833|4843|4833|0
1619539570000|2021-04-27 16:06:10|4841||4841||4841||4841||0
1619539580000|2021-04-27 16:06:20|4838|4834|4841|4834|4841|4834|4838|4834|227
1619539620000|2021-04-27 16:07:00|||||||||100
1619539630000|2021-04-27 16:07:10|4839|4836|4839|4834|4839|4836|4838|4834|430
1619539640000|2021-04-27 16:07:20|||||||||200
1619539690000|2021-04-27 16:08:10|4838||4838||4838||4838||0
1619539710000|2021-04-27 16:08:30|4837||4837||4837||4837||200
1619539720000|2021-04-27 16:08:40|4836|4832|4836|4830|4836|4832|4833|4830|400
1619539740000|2021-04-27 16:09:00|||||||||100
1619539750000|2021-04-27 16:09:10|4835|4829|4834|4827|4835|4830|4830|4827|2100
1619539760000|2021-04-27 16:09:20|4830||4830||4830||4830||200
1619539780000|2021-04-27 16:09:40|||||||||208
1619539800000|2021-04-27 16:10:00|4829|4828|4829|4827|4829|4828|4829|4827|800
1619539810000|2021-04-27 16:10:10|4828|4826|4829|4826|4829|4826|4828|4826|200
1619539820000|2021-04-27 16:10:20|4830|4828|4831|4825|4831|4829|4830|4825|1593
1619539840000|2021-04-27 16:10:40|4832|4830|4835|4830|4835|4831|4832|4830|755
1619539860000|2021-04-27 16:11:00|4834|4829|4835|4830|4835|4830|4832|4829|600
1619539930000|2021-04-27 16:12:10|4834|4832|4833|4830|4834|4832|4833|4829|300
1619539940000|2021-04-27 16:12:20|4834|4829|4834|4830|4834|4830|4834|4829|0
1619539970000|2021-04-27 16:12:50||4829||4829||4829||4829|0
1619539980000|2021-04-27 16:13:00||4830||4830||4830||4830|0
1619539990000|2021-04-27 16:13:10||4829||4829||4829||4829|0
1619540010000|2021-04-27 16:13:30|4830|4830|4834|4829|4834|4830|4830|4829|300
1619540020000|2021-04-27 16:13:40|4833|4828|4830|4825|4833|4828|4830|4825|800
1619540030000|2021-04-27 16:13:50|||||||||110
1619540060000|2021-04-27 16:14:20|4829|4827|4828|4825|4829|4827|4828|4825|900
1619540070000|2021-04-27 16:14:30|||||||||200
1619540100000|2021-04-27 16:15:00|||||||||200
1619540120000|2021-04-27 16:15:20|4827||4828||4828||4827||100
1619540130000|2021-04-27 16:15:30||4826||4826||4826||4826|100
1619540140000|2021-04-27 16:15:40|4830|4827|4833|4828|4833|4829|4830|4827|1000
1619540160000|2021-04-27 16:16:00|||||||||200
1619540180000|2021-04-27 16:16:20|4832|4829|4831|4826|4832|4829|4831|4825|500
1619540200000|2021-04-27 16:16:40|||||||||110
1619540220000|2021-04-27 16:17:00|4833|4828|4833|4829|4833|4829|4833|4828|639
1619540240000|2021-04-27 16:17:20|||||||||780
1619540250000|2021-04-27 16:17:30|4834|4830|4834|4832|4835|4832|4834|4830|595
1619540260000|2021-04-27 16:17:40|4835|4833|4839|4834|4839|4834|4835|4833|800
1619540270000|2021-04-27 16:17:50|4840||4840||4840||4840||0
1619540300000|2021-04-27 16:18:20|4839||4839||4839||4839||0
1619540330000|2021-04-27 16:18:50|4840|4837|4842|4838|4842|4838|4840|4837|300
1619540340000|2021-04-27 16:19:00|4843||4843||4843||4843||0
1619540360000|2021-04-27 16:19:20||4839||4839||4839||4839|600
1619540390000|2021-04-27 16:19:50|4842|4838|4842|4835|4842|4838|4841|4835|605
1619540420000|2021-04-27 16:20:20||4836||4836||4836||4836|0
1619540450000|2021-04-27 16:20:50|4841||4841||4841||4841||0
1619540500000|2021-04-27 16:21:40|4842|4837|4850|4843|4850|4846|4842|4837|2696
1619540520000|2021-04-27 16:22:00|4849|4846|4850|4846|4850|4849|4849|4846|877
1619540540000|2021-04-27 16:22:20|4849|4843|4849|4843|4849|4843|4849|4843|400
1619540550000|2021-04-27 16:22:30|||||||||200
1619540560000|2021-04-27 16:22:40|4848||4848||4848||4848||0
1619540610000|2021-04-27 16:23:30|4850|4845|4852|4847|4852|4847|4850|4845|4670
1619540620000|2021-04-27 16:23:40|4854|4849|4859|4852|4859|4852|4854|4849|800
1619540640000|2021-04-27 16:24:00|4863|4854|4862|4859|4863|4859|4862|4854|200
1619540650000|2021-04-27 16:24:10|4861|4858|4859|4855|4861|4858|4859|4855|3213
1619540660000|2021-04-27 16:24:20|4861||4860||4861||4860||100
1619540730000|2021-04-27 16:25:30|||||||||337
1619540740000|2021-04-27 16:25:40|||||||||900
1619540770000|2021-04-27 16:26:10|4859|4852|4855|4850|4859|4852|4852|4847|1300
1619540790000|2021-04-27 16:26:30|4853||4855||4855||4853||200
1619540820000|2021-04-27 16:27:00|||||||||159
1619540830000|2021-04-27 16:27:10|||||||||100
1619540840000|2021-04-27 16:27:20|4854|4852|4854|4849|4854|4853|4854|4849|500
1619540870000|2021-04-27 16:27:50|||||||||150
1619540880000|2021-04-27 16:28:00||4847||4847||4847||4847|0
1619540900000|2021-04-27 16:28:20|4853||4852||4853||4852||0
1619540940000|2021-04-27 16:29:00|4850|4846|4849|4844|4850|4846|4847|4844|1400
1619540950000|2021-04-27 16:29:10|||||||||800
1619541010000|2021-04-27 16:30:10|4848|4842|4848|4841|4848|4842|4846|4841|400
1619541040000|2021-04-27 16:30:40|||||||||500
1619541060000|2021-04-27 16:31:00|4846||4846||4846||4846||0
1619541070000|2021-04-27 16:31:10|4844|4840|4841|4835|4844|4840|4839|4835|1400
1619541080000|2021-04-27 16:31:20||4836||4836||4836||4836|0
1619541090000|2021-04-27 16:31:30||4833||4835||4835||4833|100
1619541100000|2021-04-27 16:31:40|||||||||100
1619541120000|2021-04-27 16:32:00|4839|4836|4840|4835|4840|4837|4839|4835|800
1619541130000|2021-04-27 16:32:10|4839|4833|4839|4831|4839|4833|4838|4831|300
1619541140000|2021-04-27 16:32:20||4833||4833||4833||4833|0
1619541160000|2021-04-27 16:32:40||4831||4831||4831||4831|100
1619541190000|2021-04-27 16:33:10|4835|4832|4838|4831|4839|4835|4835|4831|700
1619541210000|2021-04-27 16:33:30|4836|4830|4836|4827|4837|4830|4836|4827|0
1619541220000|2021-04-27 16:33:40|4833|4828|4833|4827|4833|4828|4833|4827|200
1619541230000|2021-04-27 16:33:50|4832||4832||4832||4832||0
1619541250000|2021-04-27 16:34:10|4831|4826|4829|4826|4831|4826|4829|4826|300
1619541260000|2021-04-27 16:34:20|4828|4827|4831|4827|4831|4828|4828|4827|790
1619541270000|2021-04-27 16:34:30|4830||4831||4831||4830||100
1619541280000|2021-04-27 16:34:40|4830|4825|4829|4823|4830|4825|4828|4823|200
1619541290000|2021-04-27 16:34:50|4825|4818|4826|4821|4826|4821|4824|4817|800
1619541300000|2021-04-27 16:35:00||4818||4818||4818||4818|250
1619541310000|2021-04-27 16:35:10||4819||4821||4821||4819|100
1619541330000|2021-04-27 16:35:30|4831|4825|4831|4821|4831|4825|4831|4821|200
1619541340000|2021-04-27 16:35:40|||||||||100
1619541350000|2021-04-27 16:35:50||4819||4819||4821||4819|0
1619541360000|2021-04-27 16:36:00||4818||4818||4818||4818|100
1619541370000|2021-04-27 16:36:10|||||||||100
1619541390000|2021-04-27 16:36:30|4830|4820|4830|4820|4830|4820|4830|4820|0
1619541400000|2021-04-27 16:36:40|||||||||400
1619541430000|2021-04-27 16:37:10||4821||4821||4821||4821|100
1619541440000|2021-04-27 16:37:20|4831||4831||4831||4831||0
1619541450000|2021-04-27 16:37:30|4830|4829|4833|4829|4837|4831|4830|4829|1232
1619541460000|2021-04-27 16:37:40|||||||||100
1619541490000|2021-04-27 16:38:10|||||||||415
1619541500000|2021-04-27 16:38:20||4830||4829||4830||4829|200
1619541510000|2021-04-27 16:38:30|4838|4832|4839|4833|4839|4833|4838|4832|900
1619541520000|2021-04-27 16:38:40||4832||4832||4832||4832|0
1619541530000|2021-04-27 16:38:50|4838|4833|4839|4833|4839|4833|4838|4833|0
1619541560000|2021-04-27 16:39:20|4840||4839||4840||4839||200
1619541570000|2021-04-27 16:39:30|4840|4837|4841|4836|4841|4837|4839|4836|600
1619541580000|2021-04-27 16:39:40|||||||||200
1619541600000|2021-04-27 16:40:00|4839|4834|4839|4834|4839|4834|4839|4834|300
1619541630000|2021-04-27 16:40:30|||||||||200
1619541650000|2021-04-27 16:40:50|||||||||1000
1619541660000|2021-04-27 16:41:00|4841|4835|4843|4837|4845|4843|4841|4835|1600
1619541670000|2021-04-27 16:41:10||4838||4838||4838||4838|100
1619541680000|2021-04-27 16:41:20|||||||||100
1619541700000|2021-04-27 16:41:40|||||||||200
1619541720000|2021-04-27 16:42:00|4845|4839|4845|4840|4845|4840|4845|4839|300
1619541730000|2021-04-27 16:42:10|||||||||100
1619541740000|2021-04-27 16:42:20|4846|4841|4846|4842|4846|4842|4846|4841|300
1619541780000|2021-04-27 16:43:00|4844|4839|4844|4839|4844|4839|4844|4839|500
1619541790000|2021-04-27 16:43:10|||||||||2200
1619541840000|2021-04-27 16:44:00|||||||||305
1619541890000|2021-04-27 16:44:50|4846|4843|4848|4842|4848|4844|4846|4838|300
1619541900000|2021-04-27 16:45:00||4838||4838||4838||4838|100
1619541910000|2021-04-27 16:45:10||4841||4841||4841||4841|0
1619541930000|2021-04-27 16:45:30|4845|4838|4844|4838|4845|4838|4843|4838|300
1619541950000|2021-04-27 16:45:50|||||||||100
1619541980000|2021-04-27 16:46:20|||||||||100
1619542020000|2021-04-27 16:47:00|||||||||100
1619542030000|2021-04-27 16:47:10|4843|4836|4837|4829|4843|4836|4837|4829|1328
1619542050000|2021-04-27 16:47:30|||||||||100
1619542070000|2021-04-27 16:47:50|4830|4825|4829|4820|4830|4825|4829|4820|522
1619542080000|2021-04-27 16:48:00|4828||4828||4828||4828||0
1619542090000|2021-04-27 16:48:10|||||||||300
1619542100000|2021-04-27 16:48:20|4829|4825|4830|4825|4830|4826|4829|4825|1500
1619542110000|2021-04-27 16:48:30|4831|4826|4831|4826|4831|4826|4831|4826|200
1619542130000|2021-04-27 16:48:50|||||||||100
1619542140000|2021-04-27 16:49:00|4830||4830||4830||4830||0
1619542150000|2021-04-27 16:49:10|4829||4829||4829||4829||0
1619542160000|2021-04-27 16:49:20|4830|4827|4826|4818|4830|4827|4826|4818|700
1619542170000|2021-04-27 16:49:30|4824||4824||4824||4824||0
1619542190000|2021-04-27 16:49:50|||||||||100
1619542200000|2021-04-27 16:50:00|4826||4824||4826||4824||100
1619542210000|2021-04-27 16:50:10|4825||4826||4826||4825||200
1619542220000|2021-04-27 16:50:20|4824|4820|4826|4820|4826|4820|4824|4820|800
1619542240000|2021-04-27 16:50:40|||||||||100
1619542250000|2021-04-27 16:50:50|||||||||100
1619542270000|2021-04-27 16:51:10||4819||4819||4819||4819|400
1619542280000|2021-04-27 16:51:20|4825||4824||4825||4824||0
1619542300000|2021-04-27 16:51:40|||||||||100
1619542310000|2021-04-27 16:51:50|4820|4816|4820|4816|4820|4816|4820|4816|100
1619542320000|2021-04-27 16:52:00|||||||||400
1619542330000|2021-04-27 16:52:10|4824||4824||4824||4824||515
1619542340000|2021-04-27 16:52:20|||||||||100
1619542350000|2021-04-27 16:52:30|||||||||4390
1619542360000|2021-04-27 16:52:40|||||||||100
1619542390000|2021-04-27 16:53:10|||||||||100
1619542420000|2021-04-27 16:53:40|||||||||100
1619542440000|2021-04-27 16:54:00|4820|4814|4807|4801|4823|4815|4807|4800|1999
1619542450000|2021-04-27 16:54:10||4800||4800||4800||4800|0
1619542470000|2021-04-27 16:54:30||4801||4801||4801||4801|350
1619542480000|2021-04-27 16:54:40|||||||||200
1619542490000|2021-04-27 16:54:50||4800||4800||4800||4800|0
1619542500000|2021-04-27 16:55:00|4804||4804||4804||4804||0
1619542540000|2021-04-27 16:55:40|4802|4799|4801|4795|4802|4799|4801|4795|2992
1619542550000|2021-04-27 16:55:50|4798|4797|4797|4790|4801|4797|4797|4790|967
1619542590000|2021-04-27 16:56:30|4796|4789|4793|4787|4796|4789|4793|4787|100
1619542610000|2021-04-27 16:56:50|4794|4788|4798|4792|4799|4794|4794|4788|5015
1619542620000|2021-04-27 16:57:00|4797|4789|4801|4791|4801|4796|4797|4789|800
1619542630000|2021-04-27 16:57:10||4793||4793||4793||4793|0
1619542640000|2021-04-27 16:57:20||4792||4792||4792||4792|800
1619542660000|2021-04-27 16:57:40|4800|4791|4797|4791|4800|4792|4797|4791|300
1619542670000|2021-04-27 16:57:50||4787||4787||4787||4787|0
1619542680000|2021-04-27 16:58:00|4794||4794||4794||4794||0
1619542690000|2021-04-27 16:58:10|4792|4789|4794|4792|4794|4792|4792|4789|1122
1619542700000|2021-04-27 16:58:20|4797|4793|4794|4790|4797|4793|4794|4787|500
1619542710000|2021-04-27 16:58:30|||||||||503
1619542720000|2021-04-27 16:58:40|4793||4793||4793||4793||200
1619542730000|2021-04-27 16:58:50|4794|4791|4798|4792|4801|4793|4794|4790|1620
1619542740000|2021-04-27 16:59:00|4797|4793|4801|4793|4801|4793|4797|4793|0
1619542750000|2021-04-27 16:59:10||4794||4795||4795||4794|617
1619542760000|2021-04-27 16:59:20|4805|4796|4801|4799|4805|4799|4801|4796|700
1619542770000|2021-04-27 16:59:30|4800|4797|4800|4788|4800|4797|4800|4788|200
1619542790000|2021-04-27 16:59:50|||||||||120
1619542800000|2021-04-27 17:00:00|4799|4789|4797|4792|4799|4792|4796|4789|0
1619542810000|2021-04-27 17:00:10|||||||||250
1619542820000|2021-04-27 17:00:20|4796|4791|4797|4792|4797|4792|4794|4791|400
1619542830000|2021-04-27 17:00:30|||||||||265
1619542840000|2021-04-27 17:00:40|4796||4796||4796||4796||400
1619542850000|2021-04-27 17:00:50|4795|4791|4794|4791|4795|4791|4794|4791|200
1619542860000|2021-04-27 17:01:00|4793|4787|4793|4787|4793|4787|4793|4787|200
1619542870000|2021-04-27 17:01:10|4792||4792||4792||4792||0
1619542880000|2021-04-27 17:01:20|4790|4786|4790|4784|4790|4786|4790|4782|400
1619542890000|2021-04-27 17:01:30|4789|4782|4789|4782|4789|4782|4788|4782|0
1619542910000|2021-04-27 17:01:50|4787|4779|4787|4780|4788|4780|4786|4778|0
1619542920000|2021-04-27 17:02:00|4784|4778|4784|4778|4784|4780|4784|4778|200
1619542930000|2021-04-27 17:02:10|4787|4782|4793|4788|4793|4788|4787|4778|2615
1619542940000|2021-04-27 17:02:20|4791||4791||4791||4791||100
1619542950000|2021-04-27 17:02:30|4793|4789|4793|4789|4793|4789|4793|4789|100
1619542960000|2021-04-27 17:02:40|4796|4791|4801|4796|4801|4796|4796|4791|300
1619542970000|2021-04-27 17:02:50|||||||||100
1619542990000|2021-04-27 17:03:10|4800|4792|4798|4794|4800|4794|4798|4791|200
1619543000000|2021-04-27 17:03:20|4801|4796|4801|4798|4801|4798|4801|4796|212
1619543010000|2021-04-27 17:03:30||4796||4793||4796||4793|0
1619543040000|2021-04-27 17:04:00|4803|4799|4807|4802|4807|4802|4803|4794|700
1619543070000|2021-04-27 17:04:30|4809|4804|4819|4811|4821|4811|4809|4804|3298
1619543080000|2021-04-27 17:04:40|4818||4818||4818||4818||0
1619543090000|2021-04-27 17:04:50|4819||4819||4819||4819||0
1619543100000|2021-04-27 17:05:00|4821|4812|4822|4818|4822|4818|4821|4812|400
1619543110000|2021-04-27 17:05:10|||||||||500
1619543120000|2021-04-27 17:05:20|4827||4826||4827||4826||0
1619543130000|2021-04-27 17:05:30|4822|4817|4821|4818|4822|4818|4820|4814|800
1619543140000|2021-04-27 17:05:40|4824|4819|4827|4819|4827|4819|4824|4819|200
1619543160000|2021-04-27 17:06:00|4822|4814|4821|4814|4822|4814|4821|4814|200
1619543190000|2021-04-27 17:06:30|4819||4819||4819||4819||0
1619543200000|2021-04-27 17:06:40|||||||||341
1619543210000|2021-04-27 17:06:50|4821|4816|4827|4818|4827|4818|4821|4816|316
1619543240000|2021-04-27 17:07:20|||||||||100
1619543260000|2021-04-27 17:07:40|||||||||100
1619543270000|2021-04-27 17:07:50|||||||||300
1619543310000|2021-04-27 17:08:30|||||||||200
1619543320000|2021-04-27 17:08:40|4825||4825||4825||4825||0
1619543330000|2021-04-27 17:08:50|||||||||200
1619543340000|2021-04-27 17:09:00|||||||||100
1619543350000|2021-04-27 17:09:10||4819||4819||4819||4819|0
1619543370000|2021-04-27 17:09:30|||||||||117
1619543400000|2021-04-27 17:10:00|4822|4820|4827|4824|4827|4824|4822|4820|1941
1619543410000|2021-04-27 17:10:10|4828|4825|4828|4825|4829|4825|4828|4824|700
1619543420000|2021-04-27 17:10:20|4829|4827|4831|4827|4831|4827|4829|4827|300
1619543430000|2021-04-27 17:10:30||4828||4828||4828||4828|200
1619543440000|2021-04-27 17:10:40||4827||4827||4827||4827|300
1619543450000|2021-04-27 17:10:50|4829|4826|4831|4826|4831|4826|4828|4825|1042
1619543460000|2021-04-27 17:11:00|||||||||209
1619543470000|2021-04-27 17:11:10|||||||||200
1619543500000|2021-04-27 17:11:40|||||||||100
1619543510000|2021-04-27 17:11:50|||||||||400
1619543520000|2021-04-27 17:12:00|4830||4830||4830||4830||0
1619543530000|2021-04-27 17:12:10|||||||||100
1619543550000|2021-04-27 17:12:30|4827|4825|4825|4819|4828|4825|4825|4819|1402
1619543560000|2021-04-27 17:12:40||4820||4820||4820||4820|200
1619543580000|2021-04-27 17:13:00|4823|4822|4828|4825|4828|4825|4823|4822|603
1619543590000|2021-04-27 17:13:10|4830|4827|4830|4826|4831|4830|4830|4826|700
1619543610000|2021-04-27 17:13:30|||||||||2742
1619543620000|2021-04-27 17:13:40|4828|4822|4828|4817|4828|4822|4828|4817|200
1619543630000|2021-04-27 17:13:50||4820||4820||4820||4820|0
1619543650000|2021-04-27 17:14:10||4822||4822||4822||4822|200
1619543670000|2021-04-27 17:14:30|||||||||100
1619543690000|2021-04-27 17:14:50|4827||4827||4827||4827||0
1619543700000|2021-04-27 17:15:00|4825|4817|4825|4817|4825|4817|4825|4815|1015
1619543730000|2021-04-27 17:15:30|4820|4818|4820|4816|4825|4820|4818|4815|1300
1619543740000|2021-04-27 17:15:40|||||||||122
1619543760000|2021-04-27 17:16:00|||||||||100
1619543770000|2021-04-27 17:16:10|4818|4813|4818|4815|4818|4815|4818|4813|614
1619543780000|2021-04-27 17:16:20|4817|4813|4817|4812|4817|4813|4816|4812|601
1619543790000|2021-04-27 17:16:30|||||||||100
1619543800000|2021-04-27 17:16:40|4816|4809|4809|4807|4817|4810|4808|4807|2600
1619543810000|2021-04-27 17:16:50|4808||4808||4810||4808||400
1619543820000|2021-04-27 17:17:00|||||||||746
1619543830000|2021-04-27 17:17:10|4807|4804|4804|4801|4807|4804|4804|4796|300
1619543840000|2021-04-27 17:17:20|4802|4796|4801|4799|4802|4799|4800|4795|350
1619543850000|2021-04-27 17:17:30|4803|4800|4801|4799|4804|4801|4801|4799|1401
1619543860000|2021-04-27 17:17:40|4804|4800|4807|4804|4810|4804|4804|4800|500
1619543870000|2021-04-27 17:17:50|4810||4807||4810||4807||0
1619543880000|2021-04-27 17:18:00|||||||||100
1619543900000|2021-04-27 17:18:20|4805||4805||4807||4805||664
1619543910000|2021-04-27 17:18:30|4807|4802|4804|4802|4807|4802|4804|4802|806
1619543920000|2021-04-27 17:18:40|||||||||150
1619543930000|2021-04-27 17:18:50|4806|4803|4814|4808|4814|4808|4804|4803|1500
1619543940000|2021-04-27 17:19:00||4809||4809||4809||4809|500
1619543950000|2021-04-27 17:19:10|4811|4803|4812|4807|4812|4807|4811|4803|100
1619543960000|2021-04-27 17:19:20||4806||4806||4806||4806|0
1619543970000|2021-04-27 17:19:30|||||||||100
1619544000000|2021-04-27 17:20:00|||||||||100
1619544030000|2021-04-27 17:20:30||4807||4807||4807||4807|200
1619544060000|2021-04-27 17:21:00||4808||4808||4808||4808|500
1619544080000|2021-04-27 17:21:20||4809||4809||4809||4809|0
1619544090000|2021-04-27 17:21:30|4813|4810|4820|4813|4821|4813|4813|4809|1851
1619544100000|2021-04-27 17:21:40||4814||4815||4815||4814|300
1619544110000|2021-04-27 17:21:50|4818|4814|4818|4815|4818|4815|4818|4814|600
1619544120000|2021-04-27 17:22:00|||||||||100
1619544130000|2021-04-27 17:22:10|||||||||204
1619544140000|2021-04-27 17:22:20|4820|4818|4824|4821|4824|4821|4820|4818|514
1619544150000|2021-04-27 17:22:30|||||||||100
1619544170000|2021-04-27 17:22:50|4828|4822|4832|4824|4832|4824|4826|4822|100
1619544180000|2021-04-27 17:23:00|||||||||100
1619544200000|2021-04-27 17:23:20|4831|4830|4831|4824|4831|4830|4831|4824|800
1619544210000|2021-04-27 17:23:30|4832||4832||4832||4832||0
1619544250000|2021-04-27 17:24:10|4825||4832||4832||4825||2200
1619544270000|2021-04-27 17:24:30|||||||||200
1619544290000|2021-04-27 17:24:50|4830|4822|4825|4817|4830|4822|4825|4817|938
1619544300000|2021-04-27 17:25:00||4818||4818||4818||4818|0
1619544360000|2021-04-27 17:26:00|4824||4824||4824||4824||100
1619544380000|2021-04-27 17:26:20|4823|4817|4821|4815|4823|4817|4821|4815|1700
1619544390000|2021-04-27 17:26:30|||||||||100
1619544450000|2021-04-27 17:27:30|4822|4816|4823|4817|4823|4818|4822|4816|300
1619544460000|2021-04-27 17:27:40|||||||||840
1619544470000|2021-04-27 17:27:50|||||||||300
1619544480000|2021-04-27 17:28:00|||||||||100
1619544500000|2021-04-27 17:28:20|||||||||100
1619544530000|2021-04-27 17:28:50|||||||||100
1619544560000|2021-04-27 17:29:20|||||||||100
1619544570000|2021-04-27 17:29:30|||||||||100
1619544590000|2021-04-27 17:29:50|||||||||100
1619544600000|2021-04-27 17:30:00|||||||||200
1619544620000|2021-04-27 17:30:20|||||||||100
1619544650000|2021-04-27 17:30:50|||||||||100
1619544680000|2021-04-27 17:31:20|||||||||100
1619544690000|2021-04-27 17:31:30|||||||||200
1619544710000|2021-04-27 17:31:50|||||||||337
1619544720000|2021-04-27 17:32:00|4824|4820|4830|4824|4830|4824|4824|4820|1626
1619544730000|2021-04-27 17:32:10|4833|4825|4833|4826|4833|4828|4831|4825|2569
1619544750000|2021-04-27 17:32:30|||||||||100
1619544800000|2021-04-27 17:33:20|4832|4824|4828|4822|4832|4826|4828|4821|600
1619544850000|2021-04-27 17:34:10|||||||||584
1619544900000|2021-04-27 17:35:00|4832|4827|4837|4830|4841|4833|4832|4827|900
1619544940000|2021-04-27 17:35:40||4831||4831||4831||4831|100
1619544960000|2021-04-27 17:36:00|||||||||200
1619545010000|2021-04-27 17:36:50|||||||||100
1619545060000|2021-04-27 17:37:40|||||||||300
1619545160000|2021-04-27 17:39:20|||||||||200
1619545170000|2021-04-27 17:39:30|||||||||100
1619545190000|2021-04-27 17:39:50|4836||4836||4836||4836||0
1619545200000|2021-04-27 17:40:00|4834|4830|4832|4827|4834|4830|4832|4826|400
1619545210000|2021-04-27 17:40:10|||||||||200
1619545230000|2021-04-27 17:40:30|4836|4831|4836|4832|4836|4832|4836|4831|200
1619545280000|2021-04-27 17:41:20|||||||||100
1619545310000|2021-04-27 17:41:50|4837|4835|4837|4835|4838|4835|4837|4835|900
1619545320000|2021-04-27 17:42:00|4838||4838||4838||4838||0
1619545340000|2021-04-27 17:42:20|||||||||100
1619545360000|2021-04-27 17:42:40|4840|4836|4840|4836|4842|4836|4840|4836|200
1619545370000|2021-04-27 17:42:50|4842|4837|4842|4837|4842|4837|4842|4837|0
1619545380000|2021-04-27 17:43:00|||||||||300
1619545400000|2021-04-27 17:43:20|||||||||400
1619545410000|2021-04-27 17:43:30|4843|4838|4843|4840|4843|4840|4843|4838|300
1619545440000|2021-04-27 17:44:00|4842|4838|4839|4837|4842|4838|4839|4837|400
1619545450000|2021-04-27 17:44:10|||||||||100
1619545460000|2021-04-27 17:44:20|||||||||100
1619545470000|2021-04-27 17:44:30|4838|4836|4839|4837|4839|4837|4838|4836|0
1619545480000|2021-04-27 17:44:40||4836||4836||4836||4836|100
1619545500000|2021-04-27 17:45:00|4838|4835|4838|4833|4838|4835|4836|4833|400
1619545510000|2021-04-27 17:45:10||4834||4834||4834||4834|0
1619545600000|2021-04-27 17:46:40|4836|4833|4837|4831|4837|4833|4834|4830|500
1619545610000|2021-04-27 17:46:50||4832||4832||4832||4832|100
1619545620000|2021-04-27 17:47:00|4836|4830|4832|4828|4836|4830|4832|4827|1600
1619545630000|2021-04-27 17:47:10|4830|4827|4830|4827|4830|4827|4830|4827|0
1619545650000|2021-04-27 17:47:30|4828|4826|4829|4826|4829|4826|4828|4826|500
1619545660000|2021-04-27 17:47:40|4828|4822|4829|4825|4829|4825|4828|4822|0
1619545670000|2021-04-27 17:47:50|4830|4826|4830|4827|4830|4827|4830|4826|1426
1619545680000|2021-04-27 17:48:00|4831|4828|4831|4828|4831|4828|4831|4828|0
1619545720000|2021-04-27 17:48:40|4829|4827|4828|4822|4829|4827|4828|4822|0
1619545730000|2021-04-27 17:48:50|||||||||100
1619545750000|2021-04-27 17:49:10||4824||4824||4824||4824|100
1619545770000|2021-04-27 17:49:30|4831|4826|4831|4827|4831|4827|4831|4826|913
1619545780000|2021-04-27 17:49:40|4830|4826|4829|4824|4830|4826|4828|4824|400
1619545790000|2021-04-27 17:49:50|||||||||100
1619545800000|2021-04-27 17:50:00|||||||||100
1619545820000|2021-04-27 17:50:20|||||||||100
1619545890000|2021-04-27 17:51:30|||||||||100
1619545900000|2021-04-27 17:51:40|||||||||100
1619545910000|2021-04-27 17:51:50|||||||||100
1619545920000|2021-04-27 17:52:00|||||||||100
1619545930000|2021-04-27 17:52:10|||||||||100
1619545940000|2021-04-27 17:52:20|||||||||100
1619546030000|2021-04-27 17:53:50|||||||||100
1619546070000|2021-04-27 17:54:30|4831|4828|4832|4830|4832|4830|4831|4828|2073
1619546080000|2021-04-27 17:54:40|4833|4831|4833|4831|4833|4831|4833|4831|600
1619546090000|2021-04-27 17:54:50|4835|4832|4835|4832|4835|4832|4835|4832|100
1619546120000|2021-04-27 17:55:20|4837|4833|4837|4833|4837|4833|4837|4833|247
1619546130000|2021-04-27 17:55:30||4834||4834||4834||4834|100
1619546140000|2021-04-27 17:55:40|||||||||497
1619546150000|2021-04-27 17:55:50|||||||||487
1619546160000|2021-04-27 17:56:00|4836|4832|4840|4836|4842|4836|4834|4831|2335
1619546170000|2021-04-27 17:56:10|||||||||100
1619546180000|2021-04-27 17:56:20||4837||4837||4837||4837|300
1619546190000|2021-04-27 17:56:30||4838||4838||4838||4838|0
1619546200000|2021-04-27 17:56:40|||||||||100
1619546210000|2021-04-27 17:56:50|4839|4836|4836|4831|4839|4836|4836|4830|1339
1619546250000|2021-04-27 17:57:30|||||||||100
1619546280000|2021-04-27 17:58:00|4835||4835||4835||4835||0
1619546310000|2021-04-27 17:58:30|4833|4830|4833|4828|4833|4830|4833|4828|900
1619546340000|2021-04-27 17:59:00|4832|4826|4823|4821|4832|4826|4823|4819|300
1619546350000|2021-04-27 17:59:10|4822|4816|4822|4816|4823|4816|4822|4816|100
1619546360000|2021-04-27 17:59:20|4818|4812|4824|4818|4830|4818|4818|4812|1446
1619546380000|2021-04-27 17:59:40|||||||||2840
1619546390000|2021-04-27 17:59:50|4826|4824|4833|4828|4833|4828|4826|4824|1174
1619546400000|2021-04-27 18:00:00||4829||4829||4829||4829|0
1619546410000|2021-04-27 18:00:10|4831|4828|4833|4828|4833|4829|4831|4827|800
1619546420000|2021-04-27 18:00:20||4827||4827||4827||4827|0
1619546440000|2021-04-27 18:00:40||4824||4827||4827||4824|120
1619546450000|2021-04-27 18:00:50|||||||||100
1619546460000|2021-04-27 18:01:00|4830|4824|4830|4824|4830|4824|4830|4824|200
1619546500000|2021-04-27 18:01:40|4829|4823|4823|4819|4829|4823|4823|4812|800
1619546510000|2021-04-27 18:01:50|4821|4812|4820|4812|4821|4818|4820|4812|500
1619546520000|2021-04-27 18:02:00|4823|4817|4823|4817|4823|4817|4823|4817|300
1619546530000|2021-04-27 18:02:10||4820||4820||4820||4817|700
1619546540000|2021-04-27 18:02:20|||||||||1500
1619546550000|2021-04-27 18:02:30||4819||4819||4819||4819|100
1619546570000|2021-04-27 18:02:50|4821|4817|4821|4818|4821|4818|4821|4812|200
1619546580000|2021-04-27 18:03:00||4812||4812||4812||4812|0
1619546610000|2021-04-27 18:03:30|||||||||125
1619546620000|2021-04-27 18:03:40|4820|4811|4818|4811|4820|4811|4818|4811|400
1619546630000|2021-04-27 18:03:50||4812||4812||4812||4812|0
1619546650000|2021-04-27 18:04:10|4815|4807|4815|4811|4815|4811|4815|4807|303
1619546660000|2021-04-27 18:04:20|4813|4808|4818|4813|4818|4813|4813|4808|800
1619546670000|2021-04-27 18:04:30||4814||4814||4814||4814|0
1619546680000|2021-04-27 18:04:40|||||||||100
1619546690000|2021-04-27 18:04:50|4816|4813|4816|4810|4816|4813|4816|4808|700
1619546710000|2021-04-27 18:05:10|||||||||327
1619546860000|2021-04-27 18:07:40|||||||||300
1619546930000|2021-04-27 18:08:50|4813|4809|4813|4809|4813|4809|4812|4806|1400
1619546940000|2021-04-27 18:09:00|||||||||1200
1619546960000|2021-04-27 18:09:20|4811|4806|4808|4804|4811|4806|4807|4804|500
1619546970000|2021-04-27 18:09:30|4809|4806|4809|4806|4809|4806|4809|4806|1509
1619546980000|2021-04-27 18:09:40|||||||||713
1619546990000|2021-04-27 18:09:50|||||||||100
1619547020000|2021-04-27 18:10:20|4810|4808|4813|4809|4813|4809|4810|4808|1200
1619547030000|2021-04-27 18:10:30|||||||||200
1619547050000|2021-04-27 18:10:50|||||||||200
1619547060000|2021-04-27 18:11:00|4811|4808|4810|4806|4811|4808|4810|4806|200
1619547080000|2021-04-27 18:11:20|4813|4808|4813|4808|4813|4808|4813|4808|100
1619547090000|2021-04-27 18:11:30||4807||4807||4807||4807|200
1619547120000|2021-04-27 18:12:00|||||||||100
1619547140000|2021-04-27 18:12:20||4809||4808||4809||4808|400
1619547170000|2021-04-27 18:12:50|||||||||305
1619547180000|2021-04-27 18:13:00|||||||||350
1619547190000|2021-04-27 18:13:10|||||||||100
1619547200000|2021-04-27 18:13:20|||||||||400
1619547220000|2021-04-27 18:13:40|||||||||400
1619547260000|2021-04-27 18:14:20|||||||||347
1619547280000|2021-04-27 18:14:40|||||||||600
1619547300000|2021-04-27 18:15:00|||||||||600
1619547330000|2021-04-27 18:15:30|||||||||200
1619547360000|2021-04-27 18:16:00|4812|4807|4810|4807|4812|4807|4810|4807|1400
1619547390000|2021-04-27 18:16:30|4813|4809|4813|4810|4813|4810|4812|4807|700
1619547400000|2021-04-27 18:16:40|4814|4812|4816|4810|4816|4813|4814|4809|2000
1619547460000|2021-04-27 18:17:40|||||||||750
1619547470000|2021-04-27 18:17:50|||||||||100
1619547490000|2021-04-27 18:18:10|||||||||700
1619547540000|2021-04-27 18:19:00|||||||||100
1619547550000|2021-04-27 18:19:10|||||||||190
1619547590000|2021-04-27 18:19:50|||||||||100
1619547630000|2021-04-27 18:20:30|4815|4807|4810|4805|4815|4807|4808|4805|969
1619547640000|2021-04-27 18:20:40|||||||||100
1619547670000|2021-04-27 18:21:10|||||||||800
1619547680000|2021-04-27 18:21:20|||||||||200
1619547690000|2021-04-27 18:21:30|4809|4804|4803|4793|4809|4804|4803|4793|900
1619547700000|2021-04-27 18:21:40||4795||4797||4797||4795|0
1619547720000|2021-04-27 18:22:00|||||||||500
1619547730000|2021-04-27 18:22:10|4800|4798|4800|4795|4800|4798|4798|4792|1444
1619547740000|2021-04-27 18:22:20|4803|4797|4800|4797|4803|4797|4800|4795|1971
1619547750000|2021-04-27 18:22:30|4801|4799|4803|4796|4803|4800|4801|4796|1042
1619547760000|2021-04-27 18:22:40|4802||4802||4802||4802||0
1619547770000|2021-04-27 18:22:50|||||||||600
1619547790000|2021-04-27 18:23:10|4804|4800|4808|4800|4808|4801|4804|4800|900
1619547800000|2021-04-27 18:23:20|||||||||100
1619547820000|2021-04-27 18:23:40|||||||||100
1619547850000|2021-04-27 18:24:10|||||||||100
1619547870000|2021-04-27 18:24:30|||||||||100
1619547890000|2021-04-27 18:24:50|||||||||600
1619547900000|2021-04-27 18:25:00|4807|4798|4804|4798|4807|4798|4804|4798|1600
1619547910000|2021-04-27 18:25:10||4796||4796||4796||4796|477
1619547920000|2021-04-27 18:25:20|||||||||200
1619547930000|2021-04-27 18:25:30|4803||4803||4803||4803||500
1619547950000|2021-04-27 18:25:50|||||||||100
1619547970000|2021-04-27 18:26:10|||||||||100
1619548000000|2021-04-27 18:26:40|||||||||100
1619548010000|2021-04-27 18:26:50||4797||4797||4797||4797|0
1619548020000|2021-04-27 18:27:00|||||||||100
1619548070000|2021-04-27 18:27:50|4804|4798|4811|4805|4811|4806|4804|4798|1495
1619548120000|2021-04-27 18:28:40|||||||||100
1619548130000|2021-04-27 18:28:50|4808|4803|4808|4801|4808|4803|4808|4800|700
1619548140000|2021-04-27 18:29:00||4800||4800||4800||4800|0
1619548150000|2021-04-27 18:29:10|||||||||100
1619548170000|2021-04-27 18:29:30|||||||||100
1619548180000|2021-04-27 18:29:40|||||||||100
1619548200000|2021-04-27 18:30:00|||||||||100
1619548220000|2021-04-27 18:30:20|||||||||400
1619548250000|2021-04-27 18:30:50|||||||||100
1619548260000|2021-04-27 18:31:00|4807||4807||4807||4807||0
1619548270000|2021-04-27 18:31:10|4806||4806||4806||4806||100
1619548300000|2021-04-27 18:31:40|4805||4805||4805||4805||100
1619548320000|2021-04-27 18:32:00|4804|4796|4802|4792|4804|4797|4802|4792|718
1619548330000|2021-04-27 18:32:10|4801|4794|4801|4794|4801|4795|4801|4794|1200
1619548350000|2021-04-27 18:32:30|4800||4800||4800||4800||100
1619548360000|2021-04-27 18:32:40|4801|4795|4801|4797|4801|4797|4801|4795|710
1619548370000|2021-04-27 18:32:50|||||||||100
1619548380000|2021-04-27 18:33:00|||||||||100
1619548400000|2021-04-27 18:33:20|4804|4799|4806|4803|4806|4804|4801|4798|2200
1619548420000|2021-04-27 18:33:40|||||||||200
1619548430000|2021-04-27 18:33:50|4807|4805|4808|4806|4808|4806|4807|4805|400
1619548450000|2021-04-27 18:34:10|||||||||100
1619548480000|2021-04-27 18:34:40|||||||||600
1619548500000|2021-04-27 18:35:00|4809|4808|4809|4804|4811|4808|4808|4804|1007
1619548510000|2021-04-27 18:35:10|4811||4810||4811||4809||300
1619548530000|2021-04-27 18:35:30|||||||||100
1619548550000|2021-04-27 18:35:50||4805||4805||4805||4805|100
1619548580000|2021-04-27 18:36:20|||||||||200
1619548590000|2021-04-27 18:36:30|4809||4809||4809||4809||100
1619548600000|2021-04-27 18:36:40|4808|4803|4805|4800|4808|4803|4805|4800|760
1619548630000|2021-04-27 18:37:10|4806|4802|4810|4803|4814|4803|4806|4802|1200
1619548640000|2021-04-27 18:37:20|||||||||100
1619548650000|2021-04-27 18:37:30|||||||||100
1619548660000|2021-04-27 18:37:40|||||||||672
1619548680000|2021-04-27 18:38:00|||||||||210
1619548690000|2021-04-27 18:38:10|||||||||100
1619548700000|2021-04-27 18:38:20||4804||4804||4804||4804|100
1619548720000|2021-04-27 18:38:40||4805||4805||4805||4805|0
1619548740000|2021-04-27 18:39:00|||||||||100
1619548760000|2021-04-27 18:39:20|4813|4807|4813|4807|4813|4807|4813|4807|500
1619548780000|2021-04-27 18:39:40|||||||||1300
1619548790000|2021-04-27 18:39:50|||||||||100
1619548800000|2021-04-27 18:40:00|||||||||100
1619548810000|2021-04-27 18:40:10|4812||4812||4812||4812||100
1619548850000|2021-04-27 18:40:50|||||||||300
1619548870000|2021-04-27 18:41:10|||||||||100
1619548880000|2021-04-27 18:41:20|4810||4810||4810||4810||0
1619548900000|2021-04-27 18:41:40|4811|4808|4819|4812|4819|4812|4811|4808|1731
1619548920000|2021-04-27 18:42:00|||||||||200
1619548930000|2021-04-27 18:42:10|||||||||100
1619548940000|2021-04-27 18:42:20|||||||||100
1619548950000|2021-04-27 18:42:30|||||||||100
1619548970000|2021-04-27 18:42:50|||||||||200
1619548980000|2021-04-27 18:43:00|||||||||100
1619549000000|2021-04-27 18:43:20|||||||||100
1619549030000|2021-04-27 18:43:50|||||||||100
1619549040000|2021-04-27 18:44:00|||||||||318
1619549050000|2021-04-27 18:44:10|||||||||100
1619549080000|2021-04-27 18:44:40|||||||||200
1619549090000|2021-04-27 18:44:50|||||||||185
1619549100000|2021-04-27 18:45:00|||||||||100
1619549110000|2021-04-27 18:45:10|4823|4813|4823|4817|4823|4817|4823|4813|517
1619549130000|2021-04-27 18:45:30|4822|4820|4822|4817|4822|4820|4822|4817|1800
1619549140000|2021-04-27 18:45:40|||||||||100
1619549160000|2021-04-27 18:46:00|4820|4814|4818|4812|4820|4814|4815|4812|528
1619549180000|2021-04-27 18:46:20|||||||||200
1619549190000|2021-04-27 18:46:30|||||||||100
1619549230000|2021-04-27 18:47:10|||||||||100
1619549240000|2021-04-27 18:47:20|4817||4817||4817||4817||25417
1619549260000|2021-04-27 18:47:40|4816||4816||4816||4816||300
1619549270000|2021-04-27 18:47:50|||||||||100
1619549280000|2021-04-27 18:48:00|||||||||100
1619549310000|2021-04-27 18:48:30|||||||||100
1619549340000|2021-04-27 18:49:00|4817|4814|4816|4813|4817|4816|4816|4813|6900
1619549350000|2021-04-27 18:49:10|||||||||400
1619549360000|2021-04-27 18:49:20|4815|4812|4809|4804|4815|4812|4809|4801|900
1619549390000|2021-04-27 18:49:50|4807|4803|4807|4803|4807|4803|4807|4803|204
1619549400000|2021-04-27 18:50:00|4805|4800|4805|4800|4806|4803|4805|4800|914
1619549420000|2021-04-27 18:50:20|4806|4801|4806|4801|4806|4801|4806|4801|900
1619549430000|2021-04-27 18:50:30|4807|4804|4807|4804|4807|4804|4807|4804|300
1619549440000|2021-04-27 18:50:40|4808|4805|4814|4808|4814|4808|4808|4805|1082
1619549450000|2021-04-27 18:50:50|4816|4811|4816|4810|4816|4811|4816|4810|600
1619549460000|2021-04-27 18:51:00|4813|4806|4814|4806|4814|4806|4813|4806|400
1619549480000|2021-04-27 18:51:20|4813||4813||4813||4813||357
1619549520000|2021-04-27 18:52:00||4807||4807||4807||4807|124
1619549530000|2021-04-27 18:52:10|4810||4810||4810||4810||500
1619549540000|2021-04-27 18:52:20|4809|4805|4813|4809|4813|4809|4808|4802|5791
1619549550000|2021-04-27 18:52:30|4814|4811|4820|4813|4820|4813|4814|4811|1002
1619549560000|2021-04-27 18:52:40|||||||||100
1619549590000|2021-04-27 18:53:10|4817|4812|4813|4808|4817|4812|4813|4807|600
1619549600000|2021-04-27 18:53:20|||||||||210
1619549610000|2021-04-27 18:53:30|||||||||100
1619549630000|2021-04-27 18:53:50|||||||||100
1619549670000|2021-04-27 18:54:30|||||||||535
1619549680000|2021-04-27 18:54:40|||||||||400
1619549690000|2021-04-27 18:54:50|||||||||211
1619549730000|2021-04-27 18:55:30|4814|4809|4810|4806|4814|4809|4809|4806|2741
1619549740000|2021-04-27 18:55:40|4811|4805|4807|4803|4811|4805|4807|4802|200
1619549750000|2021-04-27 18:55:50|4806|4800|4806|4800|4806|4800|4806|4800|0
1619549760000|2021-04-27 18:56:00|||||||||100
1619549790000|2021-04-27 18:56:30|4807|4801|4807|4803|4807|4803|4807|4801|808
1619549800000|2021-04-27 18:56:40|||||||||100
1619549810000|2021-04-27 18:56:50|4804|4800|4803|4799|4804|4800|4803|4799|600
1619549820000|2021-04-27 18:57:00|||||||||6546
1619549830000|2021-04-27 18:57:10|||||||||3411
1619549840000|2021-04-27 18:57:20|4800|4795|4795|4790|4800|4795|4795|4790|1200
1619549850000|2021-04-27 18:57:30|4793|4788|4798|4791|4799|4791|4791|4786|2200
1619549860000|2021-04-27 18:57:40|||||||||1500
1619549890000|2021-04-27 18:58:10|||||||||100
1619549910000|2021-04-27 18:58:30|4795|4790|4794|4788|4795|4790|4794|4788|0
1619549930000|2021-04-27 18:58:50|||||||||243
1619549940000|2021-04-27 18:59:00|||||||||23000
1619549960000|2021-04-27 18:59:20|||||||||209
1619549980000|2021-04-27 18:59:40|4793||4793||4793||4793||500
1619549990000|2021-04-27 18:59:50|||||||||700
1619550000000|2021-04-27 19:00:00||4787||4788||4788||4787|711
1619550010000|2021-04-27 19:00:10|4792|4785|4789|4785|4792|4786|4789|4785|436
1619550020000|2021-04-27 19:00:20|4787|4782|4787|4782|4787|4784|4786|4782|200
1619550040000|2021-04-27 19:00:40||4784||4782||4784||4782|0
1619550050000|2021-04-27 19:00:50|4789|4785|4793|4787|4793|4787|4788|4782|1917
1619550060000|2021-04-27 19:01:00|4794|4790|4796|4793|4796|4793|4794|4790|100
1619550070000|2021-04-27 19:01:10|4798|4794|4801|4795|4801|4795|4798|4793|200
1619550080000|2021-04-27 19:01:20|4807|4797|4801|4796|4807|4798|4801|4796|508
1619550090000|2021-04-27 19:01:30|||||||||100
1619550100000|2021-04-27 19:01:40|||||||||100
1619550150000|2021-04-27 19:02:30|||||||||100
1619550160000|2021-04-27 19:02:40|||||||||700
1619550170000|2021-04-27 19:02:50|4798|4793|4795|4793|4798|4795|4795|4791|1100
1619550180000|2021-04-27 19:03:00|4796|4794|4801|4794|4801|4794|4796|4794|100
1619550200000|2021-04-27 19:03:20|4806|4797|4806|4797|4806|4797|4806|4797|749
1619550220000|2021-04-27 19:03:40||4799||4799||4799||4799|0
1619550260000|2021-04-27 19:04:20|||||||||100
1619550300000|2021-04-27 19:05:00|4805|4802|4805|4802|4805|4802|4805|4801|456
1619550320000|2021-04-27 19:05:20|||||||||912
1619550340000|2021-04-27 19:05:40|4804|4801|4802|4798|4804|4801|4801|4798|300
1619550380000|2021-04-27 19:06:20|4800|4797|4801|4797|4801|4797|4800|4797|900
1619550390000|2021-04-27 19:06:30|4799|4793|4799|4793|4799|4794|4799|4793|190
1619550400000|2021-04-27 19:06:40|4798||4799||4799||4798||200
1619550420000|2021-04-27 19:07:00|4797||4797||4797||4797||600
1619550440000|2021-04-27 19:07:20|4798|4795|4798|4795|4798|4796|4798|4794|1305
1619550450000|2021-04-27 19:07:30|||||||||100
1619550480000|2021-04-27 19:08:00|4797|4791|4795|4793|4797|4793|4795|4791|700
1619550490000|2021-04-27 19:08:10||4791||4791||4791||4791|100
1619550510000|2021-04-27 19:08:30|4794||4794||4794||4794||0
1619550520000|2021-04-27 19:08:40|||||||||200
1619550530000|2021-04-27 19:08:50|4795|4793|4795|4793|4795|4793|4795|4793|100
1619550550000|2021-04-27 19:09:10|4796|4792|4794|4791|4796|4792|4794|4791|500
1619550580000|2021-04-27 19:09:40|||||||||700
1619550590000|2021-04-27 19:09:50|4793|4789|4793|4784|4793|4789|4793|4784|100
1619550620000|2021-04-27 19:10:20|||||||||100
1619550630000|2021-04-27 19:10:30||4785||4789||4789||4785|0
1619550650000|2021-04-27 19:10:50|||||||||246
1619550660000|2021-04-27 19:11:00|||||||||100
1619550670000|2021-04-27 19:11:10||4790||4791||4791||4790|487
1619550680000|2021-04-27 19:11:20|||||||||363
1619550690000|2021-04-27 19:11:30|4794|4792|4796|4793|4796|4793|4794|4792|2006
1619550700000|2021-04-27 19:11:40|||||||||230
1619550720000|2021-04-27 19:12:00|4795|4791|4794|4791|4795|4793|4794|4791|400
1619550730000|2021-04-27 19:12:10|||||||||500
1619550750000|2021-04-27 19:12:30|4793|4790|4791|4788|4793|4790|4791|4788|26300
1619550760000|2021-04-27 19:12:40|||||||||100
1619550770000|2021-04-27 19:12:50|4792|4790|4791|4788|4792|4790|4791|4788|900
1619550810000|2021-04-27 19:13:30||4789||4788||4789||4788|1500
1619550840000|2021-04-27 19:14:00|4790|4785|4787|4783|4790|4785|4787|4780|700
1619550850000|2021-04-27 19:14:10|||||||||100
1619550870000|2021-04-27 19:14:30|||||||||500
1619550880000|2021-04-27 19:14:40|||||||||475
1619550890000|2021-04-27 19:14:50|4788|4785|4791|4787|4791|4787|4788|4785|700
1619550900000|2021-04-27 19:15:00|||||||||100
1619550910000|2021-04-27 19:15:10|4794|4789|4794|4789|4794|4789|4794|4789|400
1619550950000|2021-04-27 19:15:50|||||||||100
1619550970000|2021-04-27 19:16:10|||||||||200
1619550990000|2021-04-27 19:16:30|4793|4787|4789|4786|4793|4787|4789|4786|605
1619551000000|2021-04-27 19:16:40|4788|4783|4788|4784|4788|4784|4788|4783|500
1619551010000|2021-04-27 19:16:50|||||||||200
1619551030000|2021-04-27 19:17:10|4789|4786|4789|4785|4789|4786|4789|4785|300
1619551050000|2021-04-27 19:17:30|4788|4783|4786|4783|4788|4783|4786|4783|2600
1619551090000|2021-04-27 19:18:10|4787|4784|4787|4785|4787|4785|4787|4784|1000
1619551100000|2021-04-27 19:18:20|||||||||100
1619551170000|2021-04-27 19:19:30|||||||||100
1619551180000|2021-04-27 19:19:40||4786||4786||4786||4786|428
1619551210000|2021-04-27 19:20:10|4788|4787|4794|4789|4795|4790|4788|4787|7681
1619551220000|2021-04-27 19:20:20|4796|4791|4796|4791|4796|4791|4796|4791|401
1619551230000|2021-04-27 19:20:30|4794|4790|4793|4790|4794|4790|4792|4790|511
1619551270000|2021-04-27 19:21:10|4794|4791|4795|4792|4795|4792|4794|4791|200
1619551280000|2021-04-27 19:21:20|4794|4793|4794|4792|4794|4793|4794|4792|600
1619551290000|2021-04-27 19:21:30|4793|4791|4793|4791|4793|4791|4793|4791|800
1619551300000|2021-04-27 19:21:40|4794|4792|4794|4793|4794|4793|4794|4792|400
1619551310000|2021-04-27 19:21:50|4795|4794|4796|4794|4796|4794|4795|4794|635
1619551320000|2021-04-27 19:22:00|4797|4795|4802|4797|4802|4797|4797|4795|1800
1619551330000|2021-04-27 19:22:10|4801||4801||4801||4801||100
1619551370000|2021-04-27 19:22:50|4800|4796|4799|4797|4800|4797|4796|4792|3857
1619551380000|2021-04-27 19:23:00|4800|4798|4802|4798|4802|4798|4800|4798|400
1619551390000|2021-04-27 19:23:10||4797||4797||4797||4797|0
1619551420000|2021-04-27 19:23:40||4798||4798||4798||4798|100
1619551430000|2021-04-27 19:23:50||4800||4800||4800||4800|100
1619551450000|2021-04-27 19:24:10|4807|4801|4807|4801|4808|4801|4807|4801|200
1619551460000|2021-04-27 19:24:20||4803||4803||4803||4803|200
1619551470000|2021-04-27 19:24:30|||||||||515
1619551480000|2021-04-27 19:24:40||4805||4805||4805||4805|300
1619551490000|2021-04-27 19:24:50|4806|4806|4807|4805|4807|4806|4806|4805|536
1619551500000|2021-04-27 19:25:00|4808|4806|4808|4804|4808|4806|4806|4804|900
1619551510000|2021-04-27 19:25:10|4807||4807||4807||4807||0
1619551540000|2021-04-27 19:25:40|||||||||100
1619551550000|2021-04-27 19:25:50|4806|4801|4803|4801|4807|4801|4803|4801|900
1619551560000|2021-04-27 19:26:00|4802|4800|4799|4792|4802|4800|4799|4792|300
1619551570000|2021-04-27 19:26:10|4798||4798||4798||4798||0
1619551610000|2021-04-27 19:26:50|4797||4797||4797||4797||700
1619551650000|2021-04-27 19:27:30|4795|4791|4794|4791|4797|4795|4794|4791|1300
1619551660000|2021-04-27 19:27:40|||||||||300
1619551690000|2021-04-27 19:28:10|||||||||200
1619551720000|2021-04-27 19:28:40|4795|4792|4795|4793|4795|4794|4794|4791|2310
1619551750000|2021-04-27 19:29:10|||||||||304
1619551760000|2021-04-27 19:29:20|||||||||300
1619551790000|2021-04-27 19:29:50|4796|4794|4797|4794|4797|4794|4796|4794|100
1619551800000|2021-04-27 19:30:00|||||||||300
1619551810000|2021-04-27 19:30:10|||||||||1000
1619551820000|2021-04-27 19:30:20|||||||||146
1619551830000|2021-04-27 19:30:30|4798|4795|4798|4796|4798|4796|4798|4795|300
1619551850000|2021-04-27 19:30:50|||||||||100
1619551860000|2021-04-27 19:31:00|4797|4795|4797|4795|4797|4795|4797|4795|2100
1619551870000|2021-04-27 19:31:10|||||||||600
1619551890000|2021-04-27 19:31:30|4796|4794|4797|4794|4797|4795|4795|4794|2700
1619551900000|2021-04-27 19:31:40|||||||||300
1619551910000|2021-04-27 19:31:50|4796||4796||4797||4796||1910
1619551920000|2021-04-27 19:32:00|4797|4795|4795|4791|4797|4795|4793|4787|1900
1619551930000|2021-04-27 19:32:10|4794|4787|4795|4788|4795|4788|4794|4787|0
1619551960000|2021-04-27 19:32:40|4794|4789|4794|4788|4794|4789|4794|4788|700
1619551970000|2021-04-27 19:32:50|4793|4789|4793|4788|4794|4789|4793|4788|200
1619551990000|2021-04-27 19:33:10|4792|4790|4786|4780|4793|4790|4786|4780|3333
1619552000000|2021-04-27 19:33:20|4785||4785||4785||4785||0
1619552010000|2021-04-27 19:33:30|4786|4782|4785|4782|4786|4784|4785|4782|3143
1619552020000|2021-04-27 19:33:40||4780||4780||4780||4780|200
1619552040000|2021-04-27 19:34:00||4782||4782||4782||4782|0
1619552050000|2021-04-27 19:34:10|||||||||1232
1619552060000|2021-04-27 19:34:20|||||||||216
1619552070000|2021-04-27 19:34:30|||||||||250
1619552080000|2021-04-27 19:34:40|4785|4781|4786|4780|4787|4782|4785|4779|400
1619552090000|2021-04-27 19:34:50|4785|4779|4784|4779|4785|4780|4784|4779|0
1619552120000|2021-04-27 19:35:20|4785|4780|4785|4780|4785|4780|4784|4779|0
1619552130000|2021-04-27 19:35:30|4784|4779|4784|4779|4784|4779|4784|4779|0
1619552160000|2021-04-27 19:36:00|4785|4780|4784|4779|4785|4780|4784|4779|0
1619552170000|2021-04-27 19:36:10|4785|4780|4785|4780|4785|4780|4785|4780|0
1619552180000|2021-04-27 19:36:20|4784|4779|4784|4779|4784|4779|4784|4779|0
1619552190000|2021-04-27 19:36:30|4785|4780|4791|4784|4792|4785|4785|4780|200
1619552200000|2021-04-27 19:36:40|4792|4785|4792|4786|4792|4786|4791|4783|0
1619552210000|2021-04-27 19:36:50|4791|4785|4791|4785|4791|4785|4791|4785|0
1619552220000|2021-04-27 19:37:00|4792|4786|4792|4785|4793|4786|4792|4785|0
1619552230000|2021-04-27 19:37:10|4793|4786|4792|4785|4793|4786|4792|4785|0
1619552240000|2021-04-27 19:37:20|4793|4786|4792|4787|4793|4787|4791|4785|0
1619552250000|2021-04-27 19:37:30|4791|4786|4795|4791|4795|4791|4791|4786|0
1619552260000|2021-04-27 19:37:40|4794|4790|4794|4790|4794|4790|4794|4790|0
1619552270000|2021-04-27 19:37:50|4795|4791|4795|4791|4796|4793|4794|4790|0
1619552280000|2021-04-27 19:38:00|4796|4792|4793|4790|4796|4792|4792|4789|300
1619552290000|2021-04-27 19:38:10|4792|4788|4792|4788|4793|4789|4792|4788|0
1619552300000|2021-04-27 19:38:20|4793|4789|4792|4788|4793|4789|4792|4788|0
1619552310000|2021-04-27 19:38:30|4793|4789|4792|4788|4793|4789|4792|4788|0
1619552320000|2021-04-27 19:38:40|4793|4789|4795|4791|4796|4792|4793|4789|0
1619552340000|2021-04-27 19:39:00|4796|4792|4796|4792|4796|4792|4795|4791|0
1619552350000|2021-04-27 19:39:10|4795|4791|4795|4791|4796|4792|4795|4791|0
1619552370000|2021-04-27 19:39:30|4796|4792|4796|4792|4796|4792|4796|4792|0
1619552380000|2021-04-27 19:39:40|4795|4791|4795|4791|4796|4792|4795|4791|0
1619552390000|2021-04-27 19:39:50|4796|4790|4795|4790|4796|4790|4795|4790|0
1619552400000|2021-04-27 19:40:00|4796|4791|4796|4792|4796|4792|4795|4790|0
1619552410000|2021-04-27 19:40:10|4795|4791|4797|4792|4797|4792|4795|4791|300
1619552420000|2021-04-27 19:40:20|4796|4791|4796|4791|4797|4792|4796|4791|0
1619552430000|2021-04-27 19:40:30|4797|4792|4796|4791|4797|4792|4796|4791|0
1619552440000|2021-04-27 19:40:40|4797|4792|4796|4792|4797|4793|4796|4791|0
1619552450000|2021-04-27 19:40:50|4798|4794|4797|4793|4798|4794|4797|4793|0
1619552460000|2021-04-27 19:41:00|4799|4795|4799|4795|4799|4795|4798|4794|0
1619552470000|2021-04-27 19:41:10|4798|4794|4798|4795|4798|4795|4798|4794|0
1619552480000|2021-04-27 19:41:20|4799|4794|4799|4795|4799|4795|4798|4794|0
1619552490000|2021-04-27 19:41:30|4798|4794|4798|4794|4799|4795|4798|4794|0
1619552500000|2021-04-27 19:41:40|4799|4795|4799|4795|4799|4795|4798|4794|0
1619552510000|2021-04-27 19:41:50|4797|4792|4793|4788|4797|4793|4793|4788|321
1619552520000|2021-04-27 19:42:00|4794|4789|4794|4789|4794|4789|4793|4788|0
1619552530000|2021-04-27 19:42:10|4793|4788|4794|4789|4794|4789|4793|4788|0
1619552540000|2021-04-27 19:42:20|4793|4788|4793|4788|4794|4789|4793|4788|0
1619552550000|2021-04-27 19:42:30|4794|4789|4794|4789|4794|4789|4794|4789|0
1619552560000|2021-04-27 19:42:40|4793|4788|4793|4788|4794|4789|4793|4788|0
1619552570000|2021-04-27 19:42:50|4794|4792|4796|4792|4796|4792|4794|4791|400
1619552580000|2021-04-27 19:43:00|4795|4791|4795|4792|4796|4792|4795|4791|0
1619552590000|2021-04-27 19:43:10|4796|4793|4796|4793|4796|4793|4795|4792|0
1619552620000|2021-04-27 19:43:40|4795|4792|4793|4790|4795|4792|4793|4789|225
1619552630000|2021-04-27 19:43:50|4794|4789|4793|4789|4794|4790|4793|4789|0
1619552640000|2021-04-27 19:44:00|4794|4790|4793|4789|4794|4790|4793|4789|0
1619552650000|2021-04-27 19:44:10|4794|4790|4793|4789|4794|4790|4793|4789|201
1619552660000|2021-04-27 19:44:20|4794|4790|4793|4790|4794|4790|4793|4789|0
1619552670000|2021-04-27 19:44:30|4792|4789|4793|4790|4793|4790|4792|4789|0
1619552680000|2021-04-27 19:44:40|4792|4789|4792|4789|4792|4789|4792|4789|100
1619552690000|2021-04-27 19:44:50|4793|4790|4792|4789|4793|4790|4792|4789|0
1619552700000|2021-04-27 19:45:00|4794|4790|4788|4784|4794|4790|4788|4784|631
1619552710000|2021-04-27 19:45:10|4789|4785|4791|4786|4791|4786|4788|4784|100
1619552720000|2021-04-27 19:45:20|4790|4785|4790|4786|4791|4786|4790|4785|0
1619552740000|2021-04-27 19:45:40|4789|4785|4789|4785|4789|4785|4789|4785|0
1619552750000|2021-04-27 19:45:50|4790|4786|4790|4786|4790|4786|4790|4786|0
1619552760000|2021-04-27 19:46:00|4789|4785|4789|4785|4789|4785|4789|4785|0
1619552770000|2021-04-27 19:46:10|4790|4786|4790|4786|4790|4786|4790|4786|0
1619552780000|2021-04-27 19:46:20|4789|4785|4790|4786|4790|4786|4789|4785|0
1619552790000|2021-04-27 19:46:30|4789|4785|4787|4783|4789|4785|4787|4782|550
1619552800000|2021-04-27 19:46:40|4786|4782|4787|4782|4788|4783|4786|4782|0
1619552810000|2021-04-27 19:46:50||4783||4783||4783||4783|0
1619552820000|2021-04-27 19:47:00|4789|4782|4788|4783|4789|4783|4788|4780|0
1619552830000|2021-04-27 19:47:10|4789|4784|4787|4783|4789|4784|4787|4783|240
1619552850000|2021-04-27 19:47:30|4788|4784|4788|4784|4788|4784|4788|4784|0
1619552860000|2021-04-27 19:47:40|4787|4783|4788|4784|4788|4784|4787|4783|0
1619552870000|2021-04-27 19:47:50|4787|4783|4787|4783|4787|4783|4787|4783|0
1619552880000|2021-04-27 19:48:00|4788|4784|4787|4783|4788|4784|4787|4783|0
1619552890000|2021-04-27 19:48:10|4788|4784|4788|4784|4788|4784|4786|4783|100
1619552900000|2021-04-27 19:48:20|4787|4783|4787|4783|4788|4784|4787|4783|0
1619552910000|2021-04-27 19:48:30|4788|4784|4787|4783|4788|4784|4787|4783|0
1619552920000|2021-04-27 19:48:40|4788|4784|4787|4784|4788|4784|4786|4783|100
1619552930000|2021-04-27 19:48:50|4786|4783|4785|4782|4787|4784|4784|4781|400
1619552940000|2021-04-27 19:49:00|4784|4781|4784|4782|4785|4783|4784|4781|0
1619552950000|2021-04-27 19:49:10|4785|4783|4785|4782|4785|4783|4784|4782|150
1619552960000|2021-04-27 19:49:20|4786|4783|4787|4783|4787|4783|4786|4782|590
1619552970000|2021-04-27 19:49:30|4785|4782|4786|4783|4786|4783|4785|4782|0
1619552980000|2021-04-27 19:49:40|4785|4782|4786|4783|4786|4783|4785|4782|100
1619552990000|2021-04-27 19:49:50|||||||||200
1619553000000|2021-04-27 19:50:00|4786|4786|4786|4781|4787|4786|4786|4781|4427
1619553010000|2021-04-27 19:50:10|4785||4785||4785||4785||300
1619553020000|2021-04-27 19:50:20|4786|4784|4787|4785|4787|4785|4786|4784|1467
1619553030000|2021-04-27 19:50:30|||||||||100
1619553040000|2021-04-27 19:50:40|||||||||200
1619553050000|2021-04-27 19:50:50|4786|4784|4785|4781|4786|4784|4785|4781|1103
1619553060000|2021-04-27 19:51:00|4784||4784||4785||4784||900
1619553070000|2021-04-27 19:51:10|||||||||675
1619553080000|2021-04-27 19:51:20|4783|4782|4785|4783|4785|4783|4783|4782|400
1619553100000|2021-04-27 19:51:40|4784|4782|4785|4783|4785|4783|4783|4782|1698
1619553110000|2021-04-27 19:51:50|4784|4784|4786|4785|4786|4785|4784|4784|2849
1619553120000|2021-04-27 19:52:00|4787||4787||4787||4787||200
1619553130000|2021-04-27 19:52:10|4788|4786|4789|4787|4789|4788|4788|4786|2054
1619553140000|2021-04-27 19:52:20|||||||||100
1619553150000|2021-04-27 19:52:30|4788|4788|4790|4788|4790|4788|4788|4788|1300
1619553160000|2021-04-27 19:52:40|4789|4787|4786|4785|4789|4787|4785|4782|4443
1619553170000|2021-04-27 19:52:50||4783||4783||4783||4783|1400
1619553180000|2021-04-27 19:53:00|||||||||485
1619553190000|2021-04-27 19:53:10|4785|4784|4786|4784|4786|4784|4785|4784|1793
1619553200000|2021-04-27 19:53:20|4785|4783|4783|4780|4785|4783|4783|4780|1100
1619553210000|2021-04-27 19:53:30|||||||||1378
1619553220000|2021-04-27 19:53:40|4782||4783||4783||4782||1532
1619553230000|2021-04-27 19:53:50|4782|4778|4781|4778|4782|4778|4781|4778|1040
1619553240000|2021-04-27 19:54:00|4779|4776|4779|4776|4781|4779|4779|4776|3500
1619553250000|2021-04-27 19:54:10|4780|4777|4782|4779|4782|4781|4779|4776|4836
1619553260000|2021-04-27 19:54:20|4781|4776|4781|4776|4781|4779|4781|4776|1281
1619553270000|2021-04-27 19:54:30||4778||4778||4778||4778|500
1619553280000|2021-04-27 19:54:40|4782|4780|4781|4779|4783|4781|4781|4779|1920
1619553290000|2021-04-27 19:54:50|4780|4778|4780|4775|4780|4778|4776|4774|4442
1619553300000|2021-04-27 19:55:00|4779|4774|4779|4775|4779|4775|4776|4774|1469
1619553310000|2021-04-27 19:55:10|4778||4778||4778||4777||1332
1619553320000|2021-04-27 19:55:20||4776||4776||4776||4776|1897
1619553330000|2021-04-27 19:55:30|4779|4777|4781|4779|4781|4779|4779|4777|1412
1619553340000|2021-04-27 19:55:40|||||||||800
1619553350000|2021-04-27 19:55:50|||||||||900
1619553360000|2021-04-27 19:56:00|4780|4778|4781|4778|4781|4779|4779|4775|2211
1619553370000|2021-04-27 19:56:10|4780|4777|4779|4776|4781|4777|4778|4775|2694
1619553380000|2021-04-27 19:56:20||4777||4777||4777||4777|600
1619553390000|2021-04-27 19:56:30|4778|4776|4775|4771|4779|4777|4774|4771|1360
1619553400000|2021-04-27 19:56:40|4774||4774||4775||4774||816
1619553410000|2021-04-27 19:56:50|4773|4770|4772|4769|4773|4770|4771|4769|200
1619553420000|2021-04-27 19:57:00|4769|4767|4771|4770|4771|4770|4769|4767|3711
1619553430000|2021-04-27 19:57:10|4770|4769|4772|4770|4772|4770|4770|4767|4000
1619553440000|2021-04-27 19:57:20||4771||4771||4771||4771|400
1619553450000|2021-04-27 19:57:30|4773|4772|4773|4772|4773|4772|4773|4772|1555
1619553460000|2021-04-27 19:57:40|4774|4773|4775|4773|4775|4773|4774|4773|800
1619553470000|2021-04-27 19:57:50||4774||4774||4774||4774|800
1619553480000|2021-04-27 19:58:00|4776|4775|4778|4775|4778|4775|4776|4775|2100
1619553490000|2021-04-27 19:58:10|||||||||1129
1619553500000|2021-04-27 19:58:20|||||||||1087
1619553510000|2021-04-27 19:58:30|||||||||2720
1619553520000|2021-04-27 19:58:40|4777|4774|4778|4774|4778|4775|4775|4774|3496
1619553530000|2021-04-27 19:58:50|4776|4772|4775|4772|4776|4774|4775|4772|2783
1619553540000|2021-04-27 19:59:00|||||||||600
1619553550000|2021-04-27 19:59:10||4773||4773||4773||4773|2699
1619553560000|2021-04-27 19:59:20|||||||||900
1619553570000|2021-04-27 19:59:30|4774|4772|4774|4771|4775|4772|4773|4771|5931
1619553580000|2021-04-27 19:59:40|4775|4769|4775|4771|4775|4771|4773|4769|1881
1619553590000|2021-04-27 19:59:50|4774|4769|4773|4767|4774|4769|4773|4767|2399
1619616600000|2021-04-28 13:30:00|4750|4723|4750|4725|4769|4725|4750|4723|19593
1619616610000|2021-04-28 13:30:10||4726||4725||4726||4725|0
1619616630000|2021-04-28 13:30:30|||||||||100
1619616680000|2021-04-28 13:31:20|4749||4750||4750||4738||500
1619616690000|2021-04-28 13:31:30|4749||4750||4750||4749||499
1619616720000|2021-04-28 13:32:00|4749||4750||4750||4749||191
1619616730000|2021-04-28 13:32:10||4726||4725||4726||4725|0
1619616740000|2021-04-28 13:32:20||4726||4727||4727||4726|0
1619616770000|2021-04-28 13:32:50||4729||4727||4729||4727|100
1619616780000|2021-04-28 13:33:00|||||||||200
1619616810000|2021-04-28 13:33:30||4729||4729||4729||4729|0
1619616820000|2021-04-28 13:33:40||4728||4727||4730||4727|0
1619616860000|2021-04-28 13:34:20||4729||4729||4729||4729|0
1619616870000|2021-04-28 13:34:30||4730||4730||4730||4730|0
1619616900000|2021-04-28 13:35:00||4729||4730||4730||4729|0
1619616930000|2021-04-28 13:35:30|4749|4729|4749|4731|4749|4731|4749|4729|540
1619616940000|2021-04-28 13:35:40||4729||4731||4731||4729|0
1619616950000|2021-04-28 13:35:50||4732||4732||4732||4732|0
1619616960000|2021-04-28 13:36:00|4750|4740|4750|4736|4750|4742|4750|4734|900
1619617010000|2021-04-28 13:36:50|4746|4729|4738|4727|4746|4737|4738|4726|3775
1619617020000|2021-04-28 13:37:00|4743|4728|4743|4728|4743|4728|4743|4728|100
1619617030000|2021-04-28 13:37:10|4750|4735|4750|4740|4750|4740|4750|4735|100
1619617040000|2021-04-28 13:37:20||4741||4744||4746||4741|1619
1619617060000|2021-04-28 13:37:40||4745||4743||4747||4743|400
1619617070000|2021-04-28 13:37:50|4749|4738|4750|4738|4750|4748|4746|4738|2575
1619617080000|2021-04-28 13:38:00|4749||4749||4749||4749||0
1619617090000|2021-04-28 13:38:10|4750|4743|4750|4739|4750|4744|4750|4739|100
1619617100000|2021-04-28 13:38:20||4740||4740||4740||4740|0
1619617110000|2021-04-28 13:38:30|4760|4744|4768|4745|4768|4748|4760|4744|3265
1619617120000|2021-04-28 13:38:40|4769||4769||4769||4769||105
1619617130000|2021-04-28 13:38:50|4750|4746|4750|4745|4750|4746|4750|4740|2539
1619617140000|2021-04-28 13:39:00||4740||4744||4749||4740|1200
1619617150000|2021-04-28 13:39:10||4741||4741||4741||4741|0
1619617170000|2021-04-28 13:39:30|4745||4750||4750||4745||200
1619617180000|2021-04-28 13:39:40|4749|4739|4740|4728|4749|4739|4740|4728|800
1619617200000|2021-04-28 13:40:00|4737|4727|4738|4724|4738|4727|4728|4723|1006
1619617210000|2021-04-28 13:40:10|4739|4737|4738|4726|4740|4737|4738|4724|300
1619617220000|2021-04-28 13:40:20|||||||||100
1619617250000|2021-04-28 13:40:50||4730||4730||4730||4730|0
1619617270000|2021-04-28 13:41:10|4739|4737|4749|4737|4749|4737|4739|4737|640
1619617290000|2021-04-28 13:41:30|||||||||200
1619617300000|2021-04-28 13:41:40||4738||4738||4738||4738|0
1619617310000|2021-04-28 13:41:50||4737||4737||4737||4737|0
1619617320000|2021-04-28 13:42:00||4738||4738||4738||4738|0
1619617330000|2021-04-28 13:42:10||4737||4738||4738||4737|0
1619617360000|2021-04-28 13:42:40||4737||4737||4737||4737|500
1619617370000|2021-04-28 13:42:50|4748|4738|4748|4737|4748|4745|4748|4737|500
1619617380000|2021-04-28 13:43:00|4749|4738|4749|4737|4749|4738|4749|4737|0
1619617390000|2021-04-28 13:43:10||4738||4738||4738||4737|200
1619617400000|2021-04-28 13:43:20|4745||4745||4745||4745||0
1619617410000|2021-04-28 13:43:30|4743||4743||4743||4743||0
1619617420000|2021-04-28 13:43:40|4742|4737|4741|4731|4742|4737|4740|4730|0
1619617430000|2021-04-28 13:43:50|4745|4732|4747|4732|4747|4732|4739|4732|200
1619617460000|2021-04-28 13:44:20|4744||4744||4744||4744||0
1619617470000|2021-04-28 13:44:30|||||||||300
1619617480000|2021-04-28 13:44:40|4750|4733|4744|4733|4750|4743|4744|4733|610
1619617490000|2021-04-28 13:44:50|4750||4750||4750||4744||0
1619617500000|2021-04-28 13:45:00|4744||4744||4750||4744||100
1619617550000|2021-04-28 13:45:50|4750|4734|4750|4735|4750|4739|4750|4734|0
1619617600000|2021-04-28 13:46:40||4734||4735||4735||4734|300
1619617630000|2021-04-28 13:47:10|||||||||400
1619617650000|2021-04-28 13:47:30|||||||||100
1619617710000|2021-04-28 13:48:30||4736||4736||4736||4736|0
1619617720000|2021-04-28 13:48:40||4741||4741||4741||4741|0
1619617740000|2021-04-28 13:49:00||4744||4742||4749||4742|800
1619617750000|2021-04-28 13:49:10|4755|4743|4755|4750|4755|4750|4755|4743|1271
1619617760000|2021-04-28 13:49:20|4765|4753|4769|4753|4770|4758|4764|4751|1455
1619617770000|2021-04-28 13:49:30|4772||4769||4772||4769||100
1619617780000|2021-04-28 13:49:40|4772|4754|4769|4754|4772|4754|4769|4754|0
1619617790000|2021-04-28 13:49:50|4772|4755|4769|4755|4772|4755|4769|4755|0
1619617800000|2021-04-28 13:50:00|4772|4761|4784|4767|4786|4767|4772|4761|700
1619617810000|2021-04-28 13:50:10||4766||4768||4768||4766|0
1619617820000|2021-04-28 13:50:20||4772||4772||4772||4772|0
1619617850000|2021-04-28 13:50:50||4773||4773||4773||4773|0
1619617860000|2021-04-28 13:51:00||4775||4775||4775||4775|0
1619617870000|2021-04-28 13:51:10||4776||4776||4776||4776|0
1619617880000|2021-04-28 13:51:20|4783|4775|4779|4773|4783|4775|4779|4772|300
1619617890000|2021-04-28 13:51:30|||||||||500
1619617900000|2021-04-28 13:51:40|4778|4772|4776|4765|4778|4772|4772|4765|400
1619617910000|2021-04-28 13:51:50||4766||4765||4766||4765|0
1619617920000|2021-04-28 13:52:00|||||||||100
1619617930000|2021-04-28 13:52:10||4770||4770||4770||4770|0
1619617940000|2021-04-28 13:52:20|||||||||300
1619617970000|2021-04-28 13:52:50|4773|4768|4776|4768|4776|4770|4772|4768|1100
1619617980000|2021-04-28 13:53:00|4778|4772|4782|4774|4782|4774|4778|4772|200
1619617990000|2021-04-28 13:53:10|4791|4778|4796|4778|4796|4778|4791|4778|200
1619618000000|2021-04-28 13:53:20|4792|4774|4787|4778|4792|4778|4787|4771|1900
1619618010000|2021-04-28 13:53:30|4782|4771|4787|4771|4787|4771|4782|4771|0
1619618050000|2021-04-28 13:54:10|4783|4770|4776|4766|4783|4770|4771|4766|2500
1619618060000|2021-04-28 13:54:20||4767||4767||4767||4767|0
1619618070000|2021-04-28 13:54:30|||||||||200
1619618080000|2021-04-28 13:54:40|4777|4771|4792|4780|4793|4780|4777|4771|2000
1619618110000|2021-04-28 13:55:10||4772||4776||4776||4772|3800
1619618130000|2021-04-28 13:55:30|4791|4772|4779|4772|4791|4772|4779|4772|0
1619618140000|2021-04-28 13:55:40||4768||4768||4768||4768|0
1619618160000|2021-04-28 13:56:00||4769||4768||4769||4768|400
1619618180000|2021-04-28 13:56:20|4778||4778||4778||4778||0
1619618200000|2021-04-28 13:56:40|4775||4775||4775||4775||200
1619618210000|2021-04-28 13:56:50|||||||||300
1619618230000|2021-04-28 13:57:10|4774||4774||4774||4774||100
1619618240000|2021-04-28 13:57:20|4779|4771|4779|4769|4779|4772|4774|4768|500
1619618270000|2021-04-28 13:57:50|4774|4768|4779|4770|4779|4770|4774|4768|600
1619618280000|2021-04-28 13:58:00||4771||4772||4772||4771|350
1619618300000|2021-04-28 13:58:20||4770||4770||4770||4770|0
1619618310000|2021-04-28 13:58:30|4788|4772|4791|4772|4791|4779|4779|4770|400
1619618320000|2021-04-28 13:58:40|4787|4779|4780|4770|4787|4779|4780|4769|2147
1619618380000|2021-04-28 13:59:40|4787|4773|4794|4784|4794|4784|4780|4773|1400
1619618390000|2021-04-28 13:59:50|4799|4786|4814|4798|4815|4806|4799|4786|3629
1619618400000|2021-04-28 14:00:00|4815|4799|4818|4808|4818|4808|4815|4799|0
1619618410000|2021-04-28 14:00:10|4813|4799|4812|4799|4813|4799|4812|4799|400
1619618420000|2021-04-28 14:00:20|4811|4795|4811|4789|4811|4795|4811|4789|0
1619618430000|2021-04-28 14:00:30||4790||4793||4793||4790|0
1619618450000|2021-04-28 14:00:50||4794||4794||4794||4794|0
1619618460000|2021-04-28 14:01:00|4810|4795|4810|4795|4810|4795|4810|4795|15100
1619618470000|2021-04-28 14:01:10||4797||4797||4798||4797|10250
1619618490000|2021-04-28 14:01:30||4801||4801||4801||4801|1200
1619618510000|2021-04-28 14:01:50|4806|4793|4805|4789|4806|4793|4802|4788|400
1619618520000|2021-04-28 14:02:00|4804|4799|4799|4786|4805|4799|4799|4786|1630
1619618530000|2021-04-28 14:02:10|4798||4798||4798||4798||400
1619618540000|2021-04-28 14:02:20|4797|4787|4799|4791|4799|4794|4797|4787|1555
1619618550000|2021-04-28 14:02:30|4800|4792|4798|4795|4800|4795|4798|4792|400
1619618560000|2021-04-28 14:02:40|4796|4791|4793|4786|4796|4791|4793|4786|1050
1619618570000|2021-04-28 14:02:50||4787||4787||4787||4787|0
1619618580000|2021-04-28 14:03:00|4798|4788|4798|4791|4798|4793|4798|4788|900
1619618590000|2021-04-28 14:03:10|4797|4787|4796|4788|4797|4788|4795|4787|0
1619618600000|2021-04-28 14:03:20||4793||4788||4793||4788|100
1619618620000|2021-04-28 14:03:40|4795||4795||4795||4795||202
1619618630000|2021-04-28 14:03:50|4796|4789|4809|4796|4809|4796|4796|4789|3375
1619618640000|2021-04-28 14:04:00|4800|4794|4809|4794|4809|4800|4800|4794|3301
1619618660000|2021-04-28 14:04:20|4804||4804||4804||4804||0
1619618670000|2021-04-28 14:04:30|||||||||200
1619618680000|2021-04-28 14:04:40|||||||||300
1619618690000|2021-04-28 14:04:50||4789||4789||4789||4789|0
1619618700000|2021-04-28 14:05:00||4790||4790||4790||4790|0
1619618710000|2021-04-28 14:05:10|4803||4803||4803||4803||0
1619618720000|2021-04-28 14:05:20|4797|4783|4796|4784|4797|4784|4796|4783|0
1619618740000|2021-04-28 14:05:40|4795|4778|4794|4778|4795|4778|4794|4778|0
1619618750000|2021-04-28 14:05:50|4792|4775|4792|4774|4792|4778|4792|4774|0
1619618760000|2021-04-28 14:06:00||4778||4774||4778||4774|0
1619618770000|2021-04-28 14:06:10|4791|4778|4791|4778|4791|4778|4791|4778|0
1619618780000|2021-04-28 14:06:20|||||||||100
1619618810000|2021-04-28 14:06:50|4803|4780|4802|4792|4803|4792|4802|4780|522
1619618820000|2021-04-28 14:07:00||4790||4791||4791||4790|100
1619618840000|2021-04-28 14:07:20|||||||||203
1619618860000|2021-04-28 14:07:40|4800||4800||4800||4800||100
1619618870000|2021-04-28 14:07:50||4790||4791||4791||4790|0
1619618880000|2021-04-28 14:08:00|4799|4790|4799|4790|4799|4790|4799|4790|0
1619618910000|2021-04-28 14:08:30|4795|4789|4805|4793|4805|4798|4791|4788|2308
1619618920000|2021-04-28 14:08:40||4798||4798||4798||4798|0
1619618930000|2021-04-28 14:08:50|||||||||100
1619618960000|2021-04-28 14:09:20|4801|4791|4801|4791|4801|4795|4800|4791|833
1619618970000|2021-04-28 14:09:30|4800||4800||4800||4800||5000
1619618980000|2021-04-28 14:09:40|4797||4797||4797||4797||0
1619618990000|2021-04-28 14:09:50|4795|4790|4796|4785|4797|4790|4792|4785|600
1619619000000|2021-04-28 14:10:00||4786||4786||4786||4786|0
1619619020000|2021-04-28 14:10:20||4787||4787||4787||4787|0
1619619030000|2021-04-28 14:10:30||4789||4781||4789||4781|430
1619619040000|2021-04-28 14:10:40||4782||4782||4782||4782|0
1619619050000|2021-04-28 14:10:50||4783||4784||4784||4783|100
1619619060000|2021-04-28 14:11:00||4785||4786||4786||4785|0
1619619070000|2021-04-28 14:11:10|4790|4787|4791|4781|4796|4788|4790|4781|4665
1619619090000|2021-04-28 14:11:30|4787|4780|4782|4773|4787|4780|4782|4773|6797
1619619100000|2021-04-28 14:11:40|||||||||25500
1619619120000|2021-04-28 14:12:00|4780|4774|4780|4770|4780|4774|4780|4770|363
1619619170000|2021-04-28 14:12:50|4779||4776||4779||4776||0
1619619180000|2021-04-28 14:13:00|4783|4771|4783|4773|4783|4776|4783|4770|3328
1619619190000|2021-04-28 14:13:10|4782||4781||4782||4781||100
1619619200000|2021-04-28 14:13:20|4780||4780||4780||4780||0
1619619220000|2021-04-28 14:13:40|4776|4772|4775|4770|4776|4772|4775|4770|300
1619619230000|2021-04-28 14:13:50|4780|4771|4780|4772|4780|4774|4780|4771|7256
1619619240000|2021-04-28 14:14:00|4781|4776|4779|4770|4783|4778|4779|4770|18675
1619619260000|2021-04-28 14:14:20|4780|4772|4780|4772|4780|4772|4780|4772|0
1619619280000|2021-04-28 14:14:40|4779||4779||4779||4779||0
1619619290000|2021-04-28 14:14:50|||||||||400
1619619300000|2021-04-28 14:15:00|4781|4773|4791|4780|4791|4780|4779|4773|1400
1619619310000|2021-04-28 14:15:10|4790|4781|4791|4783|4791|4785|4790|4781|1133
1619619320000|2021-04-28 14:15:20|||||||||400
1619619330000|2021-04-28 14:15:30|||||||||600
1619619340000|2021-04-28 14:15:40|4796|4787|4803|4791|4803|4791|4796|4787|1200
1619619350000|2021-04-28 14:15:50|4805||4805||4805||4805||0
1619619360000|2021-04-28 14:16:00||4795||4795||4795||4795|0
1619619370000|2021-04-28 14:16:10||4796||4796||4796||4796|100
1619619380000|2021-04-28 14:16:20|4801|4789|4800|4789|4805|4789|4800|4789|1521
1619619390000|2021-04-28 14:16:30|||||||||200
1619619400000|2021-04-28 14:16:40|4799||4800||4800||4799||584
1619619470000|2021-04-28 14:17:50||4790||4789||4790||4789|200
1619619480000|2021-04-28 14:18:00|||||||||100
1619619490000|2021-04-28 14:18:10|||||||||100
1619619500000|2021-04-28 14:18:20|4799|4785|4789|4783|4799|4789|4789|4783|800
1619619510000|2021-04-28 14:18:30|4786|4786|4802|4784|4802|4787|4786|4783|100
1619619520000|2021-04-28 14:18:40|4801|4783|4802|4783|4802|4783|4801|4783|0
1619619540000|2021-04-28 14:19:00|4801|4788|4794|4783|4801|4788|4794|4783|0
1619619550000|2021-04-28 14:19:10|4789||4792||4793||4789||100
1619619570000|2021-04-28 14:19:30||4784||4784||4784||4784|0
1619619580000|2021-04-28 14:19:40||4785||4785||4785||4785|100
1619619590000|2021-04-28 14:19:50|||||||||100
1619619600000|2021-04-28 14:20:00|||||||||300
1619619610000|2021-04-28 14:20:10|4794|4786|4798|4785|4805|4795|4794|4785|504
1619619620000|2021-04-28 14:20:20|4792||4792||4795||4792||500
1619619670000|2021-04-28 14:21:10|4803|4786|4791|4784|4803|4790|4791|4784|600
1619619680000|2021-04-28 14:21:20|4787|4782|4787|4782|4787|4783|4787|4782|500
1619619690000|2021-04-28 14:21:30|4788|4783|4799|4787|4799|4787|4788|4783|200
1619619710000|2021-04-28 14:21:50||4788||4788||4788||4788|0
1619619720000|2021-04-28 14:22:00|||||||||300
1619619740000|2021-04-28 14:22:20|4805|4793|4809|4797|4809|4797|4805|4790|400
1619619750000|2021-04-28 14:22:30|4811|4800|4810|4802|4817|4805|4809|4800|421
1619619780000|2021-04-28 14:23:00|4807|4797|4807|4802|4807|4802|4802|4793|1200
1619619800000|2021-04-28 14:23:20||4798||4798||4798||4798|0
1619619810000|2021-04-28 14:23:30|4816|4799|4810|4802|4818|4810|4810|4799|2285
1619619820000|2021-04-28 14:23:40|4818|4803|4818|4804|4818|4807|4810|4803|2610
1619619850000|2021-04-28 14:24:10||4805||4805||4805||4805|0
1619619880000|2021-04-28 14:24:40|4805|4801|4805|4796|4805|4801|4805|4796|300
1619619890000|2021-04-28 14:24:50|4803|4790|4804|4792|4805|4792|4803|4790|200
1619619900000|2021-04-28 14:25:00|4805|4793|4805|4797|4805|4797|4804|4793|0
1619619910000|2021-04-28 14:25:10||4793||4793||4793||4793|0
1619619930000|2021-04-28 14:25:30|||||||||100
1619619950000|2021-04-28 14:25:50|4800||4805||4805||4800||0
1619619970000|2021-04-28 14:26:10|4797|4788|4804|4788|4804|4788|4794|4788|300
1619619980000|2021-04-28 14:26:20||4789||4789||4789||4789|500
1619619990000|2021-04-28 14:26:30||4788||4788||4788||4788|0
1619620020000|2021-04-28 14:27:00||4789||4789||4789||4789|0
1619620030000|2021-04-28 14:27:10|4800|4788|4800|4788|4800|4788|4800|4788|0
1619620040000|2021-04-28 14:27:20|4795|4783|4793|4783|4795|4783|4793|4783|100
1619620050000|2021-04-28 14:27:30|4799|4785|4799|4789|4800|4789|4799|4785|300
1619620060000|2021-04-28 14:27:40||4788||4788||4788||4788|0
1619620100000|2021-04-28 14:28:20||4789||4788||4789||4788|0
1619620110000|2021-04-28 14:28:30||4785||4785||4785||4785|0
1619620150000|2021-04-28 14:29:10|4792|4788|4791|4781|4792|4788|4791|4781|200
1619620160000|2021-04-28 14:29:20|4792||4792||4792||4792||0
1619620180000|2021-04-28 14:29:40|4787|4778|4786|4778|4787|4778|4786|4778|200
1619620190000|2021-04-28 14:29:50||4779||4779||4779||4779|0
1619620200000|2021-04-28 14:30:00|4785|4778|4780|4771|4785|4778|4780|4771|200
1619620210000|2021-04-28 14:30:10|4785|4775|4791|4773|4792|4780|4785|4772|700
1619620220000|2021-04-28 14:30:20|4792||4792||4792||4792||200
1619620230000|2021-04-28 14:30:30|4791|4774|4791|4774|4791|4774|4791|4774|0
1619620240000|2021-04-28 14:30:40||4773||4774||4774||4773|0
1619620250000|2021-04-28 14:30:50|4792|4773|4791|4775|4792|4775|4791|4773|200
1619620260000|2021-04-28 14:31:00||4776||4777||4777||4776|121
1619620270000|2021-04-28 14:31:10|4792|4778|4791|4778|4792|4778|4791|4778|0
1619620280000|2021-04-28 14:31:20|4792||4792||4792||4792||0
1619620300000|2021-04-28 14:31:40|4788|4771|4778|4770|4788|4772|4774|4770|6014
1619620310000|2021-04-28 14:31:50|||||||||208
1619620330000|2021-04-28 14:32:10|4775|4766|4774|4766|4775|4766|4774|4766|300
1619620380000|2021-04-28 14:33:00|4770|4762|4767|4758|4770|4762|4767|4758|1075
1619620390000|2021-04-28 14:33:10|4766|4757|4762|4757|4767|4759|4761|4757|658
1619620410000|2021-04-28 14:33:30|4760||4761||4762||4760||158
1619620420000|2021-04-28 14:33:40|4759|4755|4756|4749|4759|4755|4756|4749|1718
1619620430000|2021-04-28 14:33:50|4755|4746|4753|4748|4755|4748|4753|4746|0
1619620440000|2021-04-28 14:34:00|4749|4736|4749|4738|4749|4738|4749|4736|1701
1619620450000|2021-04-28 14:34:10|4748|4745|4751|4739|4765|4745|4748|4739|2100
1619620460000|2021-04-28 14:34:20|4764|4741|4760|4750|4764|4750|4760|4740|200
1619620500000|2021-04-28 14:35:00|4759|4740|4758|4742|4759|4742|4755|4740|646
1619620510000|2021-04-28 14:35:10||4748||4743||4748||4742|100
1619620570000|2021-04-28 14:36:10|4761|4745|4766|4748|4766|4748|4761|4745|100
1619620580000|2021-04-28 14:36:20|4765|4745|4766|4753|4766|4753|4765|4744|100
1619620590000|2021-04-28 14:36:30|||||||||700
1619620600000|2021-04-28 14:36:40|4765|4747|4764|4747|4765|4748|4764|4747|200
1619620610000|2021-04-28 14:36:50|4759|4750|4770|4756|4770|4756|4753|4750|536
1619620620000|2021-04-28 14:37:00||4752||4752||4752||4752|100
1619620630000|2021-04-28 14:37:10|||||||||926
1619620650000|2021-04-28 14:37:30|4765|4762|4776|4754|4776|4762|4765|4754|6100
1619620660000|2021-04-28 14:37:40|4779|4765|4779|4763|4779|4768|4779|4763|0
1619620670000|2021-04-28 14:37:50||4767||4767||4767||4767|505
1619620700000|2021-04-28 14:38:20|4778|4773|4773|4765|4779|4773|4773|4765|300
1619620710000|2021-04-28 14:38:30|4772|4760|4760|4751|4772|4760|4760|4751|3113
1619620720000|2021-04-28 14:38:40|||||||||500
1619620730000|2021-04-28 14:38:50|||||||||100
1619620740000|2021-04-28 14:39:00|4765|4750|4778|4764|4778|4764|4765|4750|9197
1619620750000|2021-04-28 14:39:10||4765||4765||4766||4762|1500
1619620760000|2021-04-28 14:39:20|4777|4764|4777|4764|4777|4764|4777|4764|0
1619620770000|2021-04-28 14:39:30||4762||4764||4764||4762|0
1619620780000|2021-04-28 14:39:40|||||||||700
1619620800000|2021-04-28 14:40:00||4762||4764||4764||4762|0
1619620810000|2021-04-28 14:40:10||4762||4764||4764||4762|0
1619620820000|2021-04-28 14:40:20|4776|4762|4775|4758|4776|4762|4769|4758|0
1619620840000|2021-04-28 14:40:40||4759||4760||4760||4759|0
1619620850000|2021-04-28 14:40:50||4759||4759||4759||4759|0
1619620860000|2021-04-28 14:41:00||4760||4760||4760||4760|0
1619620870000|2021-04-28 14:41:10|4760|4759|4758|4756|4774|4759|4757|4752|4390
1619620880000|2021-04-28 14:41:20|4773|4757|4771|4762|4774|4762|4767|4757|1669
1619620890000|2021-04-28 14:41:30||4759||4759||4759||4759|5240
1619620900000|2021-04-28 14:41:40|4766|4758|4761|4755|4766|4758|4761|4755|700
1619620910000|2021-04-28 14:41:50|4760|4752|4760|4752|4760|4752|4757|4752|400
1619620920000|2021-04-28 14:42:00||4753||4753||4753||4753|0
1619620980000|2021-04-28 14:43:00|4764|4754|4764|4755|4764|4757|4764|4754|100
1619621020000|2021-04-28 14:43:40|4761||4761||4761||4761||0
1619621030000|2021-04-28 14:43:50|4758|4754|4761|4754|4764|4755|4755|4751|6101
1619621040000|2021-04-28 14:44:00|||||||||124
1619621060000|2021-04-28 14:44:20|4760|4755|4760|4757|4761|4759|4760|4755|1293
1619621080000|2021-04-28 14:44:40|||||||||1500
1619621090000|2021-04-28 14:44:50|4761|4758|4764|4760|4764|4760|4760|4757|6511
1619621100000|2021-04-28 14:45:00|4766|4763|4772|4765|4773|4765|4766|4757|1100
1619621110000|2021-04-28 14:45:10|4768|4763|4780|4765|4780|4765|4768|4763|700
1619621130000|2021-04-28 14:45:30|||||||||100
1619621160000|2021-04-28 14:46:00|4779||4780||4780||4779||5200
1619621170000|2021-04-28 14:46:10|4779||4774||4780||4774||414
1619621180000|2021-04-28 14:46:20|4779|4770|4780|4771|4780|4772|4779|4770|300
1619621210000|2021-04-28 14:46:50||4772||4772||4772||4771|0
1619621220000|2021-04-28 14:47:00||4771||4773||4773||4771|0
1619621230000|2021-04-28 14:47:10|4787|4776|4794|4785|4794|4786|4787|4776|800
1619621240000|2021-04-28 14:47:20||4786||4786||4786||4786|0
1619621250000|2021-04-28 14:47:30|||||||||300
1619621260000|2021-04-28 14:47:40|4787|4785|4785|4778|4787|4785|4784|4777|1378
1619621270000|2021-04-28 14:47:50|4784|4772|4784|4773|4784|4773|4784|4771|104
1619621280000|2021-04-28 14:48:00|4785||4785||4785||4785||0
1619621300000|2021-04-28 14:48:20|4784||4784||4784||4784||1400
1619621320000|2021-04-28 14:48:40|4779|4771|4784|4772|4784|4772|4778|4771|1708
1619621340000|2021-04-28 14:49:00|4780|4769|4775|4766|4780|4769|4769|4765|725
1619621350000|2021-04-28 14:49:10|4774|4761|4774|4762|4774|4762|4770|4761|900
1619621360000|2021-04-28 14:49:20|4770|4766|4773|4758|4773|4766|4770|4758|100
1619621400000|2021-04-28 14:50:00||4763||4764||4764||4763|0
1619621410000|2021-04-28 14:50:10|4774|4765|4774|4766|4774|4766|4774|4765|705
1619621440000|2021-04-28 14:50:40|||||||||100
1619621500000|2021-04-28 14:51:40|4780|4772|4780|4772|4780|4772|4780|4772|2550
1619621520000|2021-04-28 14:52:00|||||||||100
1619621530000|2021-04-28 14:52:10|4787|4773|4779|4770|4787|4780|4779|4770|1552
1619621540000|2021-04-28 14:52:20|||||||||120
1619621550000|2021-04-28 14:52:30|||||||||100
1619621580000|2021-04-28 14:53:00|||||||||100
1619621600000|2021-04-28 14:53:20|4778||4779||4779||4778||398
1619621620000|2021-04-28 14:53:40|||||||||120
1619621650000|2021-04-28 14:54:10|4784|4773|4778|4770|4786|4777|4778|4764|1932
1619621660000|2021-04-28 14:54:20||4767||4767||4767||4767|100
1619621670000|2021-04-28 14:54:30||4770||4770||4770||4770|0
1619621690000|2021-04-28 14:54:50|||||||||300
1619621700000|2021-04-28 14:55:00||4767||4767||4767||4767|0
1619621790000|2021-04-28 14:56:30|4777|4764|4766|4759|4777|4764|4766|4759|214
1619621830000|2021-04-28 14:57:10||4762||4762||4762||4762|0
1619621860000|2021-04-28 14:57:40||4763||4763||4763||4763|0
1619621880000|2021-04-28 14:58:00|4765|4758|4763|4757|4765|4758|4763|4757|600
1619621890000|2021-04-28 14:58:10|4764|4758|4774|4759|4774|4760|4764|4758|1400
1619621900000|2021-04-28 14:58:20|4772||4772||4772||4772||0
1619621990000|2021-04-28 14:59:50||4760||4760||4760||4760|0
1619622000000|2021-04-28 15:00:00||4761||4761||4761||4761|0
1619622010000|2021-04-28 15:00:10|4774|4768|4778|4771|4785|4771|4774|4765|0
1619622020000|2021-04-28 15:00:20|4775|4767|4778|4768|4778|4768|4775|4767|0
1619622050000|2021-04-28 15:00:50|||||||||200
1619622090000|2021-04-28 15:01:30|||||||||100
1619622110000|2021-04-28 15:01:50||4771||4768||4771||4768|0
1619622120000|2021-04-28 15:02:00||4771||4771||4771||4768|0
1619622130000|2021-04-28 15:02:10||4772||4771||4772||4771|200
1619622160000|2021-04-28 15:02:40|4776|4777|4775|4768|4776|4777|4775|4768|100
1619622170000|2021-04-28 15:02:50|4773|4769|4776|4771|4783|4771|4771|4768|1000
1619622200000|2021-04-28 15:03:20|||||||||121
1619622210000|2021-04-28 15:03:30|4775|4768|4774|4765|4775|4768|4774|4764|400
1619622240000|2021-04-28 15:04:00||4761||4761||4761||4761|200
1619622260000|2021-04-28 15:04:20|4765|4759|4763|4758|4765|4759|4763|4758|0
1619622270000|2021-04-28 15:04:30||4757||4757||4757||4757|0
1619622280000|2021-04-28 15:04:40|||||||||500
1619622300000|2021-04-28 15:05:00|4762|4756|4763|4755|4763|4756|4759|4749|5739
1619622310000|2021-04-28 15:05:10|||||||||829
1619622320000|2021-04-28 15:05:20|||||||||437
1619622330000|2021-04-28 15:05:30|4765|4756|4775|4764|4775|4764|4765|4755|500
1619622340000|2021-04-28 15:05:40|||||||||249
1619622360000|2021-04-28 15:06:00|||||||||200
1619622370000|2021-04-28 15:06:10|||||||||300
1619622420000|2021-04-28 15:07:00|4785|4765|4777|4768|4785|4771|4777|4765|1700
1619622430000|2021-04-28 15:07:10|4774|4770|4774|4768|4774|4770|4774|4768|100
1619622440000|2021-04-28 15:07:20|||||||||300
1619622450000|2021-04-28 15:07:30|||||||||196
1619622530000|2021-04-28 15:08:50|||||||||100
1619622560000|2021-04-28 15:09:20|||||||||100
1619622570000|2021-04-28 15:09:30|4772|4770|4770|4764|4772|4770|4768|4764|9000
1619622580000|2021-04-28 15:09:40|||||||||3157
1619622590000|2021-04-28 15:09:50|4768||4768||4768||4768||0
1619622600000|2021-04-28 15:10:00|4766|4763|4773|4765|4773|4765|4764|4760|1626
1619622640000|2021-04-28 15:10:40||4764||4761||4764||4760|0
1619622650000|2021-04-28 15:10:50||4764||4764||4764||4764|0
1619622740000|2021-04-28 15:12:20|||||||||125
1619622780000|2021-04-28 15:13:00|4769||4773||4773||4769||0
1619622790000|2021-04-28 15:13:10||4766||4766||4766||4766|284
1619622800000|2021-04-28 15:13:20||4764||4764||4764||4764|0
1619622830000|2021-04-28 15:13:50|4770|4760|4773|4760|4773|4760|4770|4760|0
1619622840000|2021-04-28 15:14:00|||||||||400
1619622860000|2021-04-28 15:14:20|4772|4761|4771|4760|4772|4761|4771|4760|100
1619622870000|2021-04-28 15:14:30|4766||4770||4770||4766||400
1619622940000|2021-04-28 15:15:40||4761||4761||4761||4761|100
1619622950000|2021-04-28 15:15:50|||||||||200
1619622960000|2021-04-28 15:16:00||4760||4760||4760||4760|0
1619622970000|2021-04-28 15:16:10|4768|4761|4768|4760|4768|4761|4768|4760|0
1619622990000|2021-04-28 15:16:30||4761||4760||4761||4760|400
1619623000000|2021-04-28 15:16:40||4761||4761||4761||4761|0
1619623010000|2021-04-28 15:16:50||4760||4760||4760||4760|0
1619623020000|2021-04-28 15:17:00|4767|4761|4766|4760|4767|4761|4766|4760|0
1619623030000|2021-04-28 15:17:10|4765|4762|4766|4762|4766|4762|4765|4762|0
1619623040000|2021-04-28 15:17:20|4764|4760|4764|4757|4764|4760|4761|4757|742
1619623060000|2021-04-28 15:17:40|4766|4760|4767|4760|4767|4762|4766|4760|200
1619623070000|2021-04-28 15:17:50|4772|4762|4773|4762|4773|4762|4772|4762|500
1619623100000|2021-04-28 15:18:20|||||||||200
1619623130000|2021-04-28 15:18:50||4763||4763||4763||4763|43100
1619623140000|2021-04-28 15:19:00||4764||4764||4764||4764|0
1619623150000|2021-04-28 15:19:10|4777|4768|4783|4773|4783|4773|4777|4768|800
1619623160000|2021-04-28 15:19:20||4774||4774||4774||4774|100
1619623220000|2021-04-28 15:20:20|||||||||200
1619623230000|2021-04-28 15:20:30|||||||||200
1619623260000|2021-04-28 15:21:00||4775||4775||4775||4775|100
1619623270000|2021-04-28 15:21:10||4776||4776||4776||4776|100
1619623310000|2021-04-28 15:21:50|||||||||100
1619623320000|2021-04-28 15:22:00|4786|4779|4794|4783|4794|4783|4786|4779|100
1619623330000|2021-04-28 15:22:10|4795|4784|4795|4785|4795|4789|4795|4784|900
1619623340000|2021-04-28 15:22:20|4800|4786|4800|4786|4800|4788|4799|4786|100
1619623360000|2021-04-28 15:22:40|4799||4798||4799||4798||100
1619623370000|2021-04-28 15:22:50|4797|4783|4791|4783|4797|4783|4791|4783|1507
1619623410000|2021-04-28 15:23:30|4787||4787||4787||4787||408
1619623420000|2021-04-28 15:23:40||4782||4782||4782||4782|0
1619623430000|2021-04-28 15:23:50|4786|4780|4786|4780|4786|4780|4786|4780|100
1619623460000|2021-04-28 15:24:20|4787|4783|4793|4780|4794|4783|4786|4780|400
1619623470000|2021-04-28 15:24:30|4792||4792||4792||4792||0
1619623480000|2021-04-28 15:24:40||4781||4781||4781||4781|0
1619623490000|2021-04-28 15:24:50||4780||4780||4780||4780|0
1619623500000|2021-04-28 15:25:00||4779||4779||4779||4779|0
1619623510000|2021-04-28 15:25:10|4791||4792||4792||4791||0
1619623520000|2021-04-28 15:25:20||4781||4778||4781||4778|0
1619623530000|2021-04-28 15:25:30||4781||4781||4781||4781|0
1619623540000|2021-04-28 15:25:40||4782||4778||4782||4778|200
1619623550000|2021-04-28 15:25:50|4789||4786||4789||4786||0
1619623570000|2021-04-28 15:26:10|||||||||100
1619623610000|2021-04-28 15:26:50|4782|4776|4782|4777|4782|4777|4781|4776|200
1619623630000|2021-04-28 15:27:10|4781|4773|4778|4770|4781|4774|4774|4768|1584
1619623640000|2021-04-28 15:27:20||4771||4771||4771||4771|0
1619623660000|2021-04-28 15:27:40|||||||||145
1619623670000|2021-04-28 15:27:50|4789|4772|4782|4778|4790|4778|4779|4772|800
1619623680000|2021-04-28 15:28:00|4783||4783||4783||4783||0
1619623720000|2021-04-28 15:28:40|4782|4775|4780|4774|4782|4775|4778|4773|263
1619623730000|2021-04-28 15:28:50|||||||||100
1619623760000|2021-04-28 15:29:20||4776||4774||4776||4774|0
1619623780000|2021-04-28 15:29:40|4778||4780||4780||4778||200
1619623790000|2021-04-28 15:29:50|4785|4778|4785|4774|4785|4778|4785|4774|120
1619623800000|2021-04-28 15:30:00||4778||4779||4779||4778|400
1619623810000|2021-04-28 15:30:10|4781|4778|4785|4775|4785|4778|4781|4774|500
1619623820000|2021-04-28 15:30:20|4782|4781|4782|4775|4782|4781|4782|4775|100
1619623830000|2021-04-28 15:30:30|||||||||100
1619623870000|2021-04-28 15:31:10|4781|4774|4786|4779|4790|4782|4777|4773|500
1619623890000|2021-04-28 15:31:30|4794|4780|4793|4780|4794|4780|4793|4780|200
1619623900000|2021-04-28 15:31:40||4781||4781||4781||4781|0
1619623950000|2021-04-28 15:32:30|4792||4793||4793||4792||0
1619623990000|2021-04-28 15:33:10||4782||4782||4782||4781|100
1619624000000|2021-04-28 15:33:20|||||||||200
1619624020000|2021-04-28 15:33:40|||||||||121
1619624030000|2021-04-28 15:33:50||4779||4782||4782||4779|0
1619624040000|2021-04-28 15:34:00||4779||4779||4782||4779|0
1619624060000|2021-04-28 15:34:20||4782||4782||4782||4782|314
1619624090000|2021-04-28 15:34:50||4783||4783||4783||4783|0
1619624160000|2021-04-28 15:36:00|4798|4784|4799|4791|4799|4791|4798|4784|400
1619624170000|2021-04-28 15:36:10|4793|4792|4789|4782|4793|4792|4789|4780|1817
1619624220000|2021-04-28 15:37:00|4786|4780|4786|4780|4786|4780|4786|4780|100
1619624250000|2021-04-28 15:37:30|||||||||125
1619624280000|2021-04-28 15:38:00|4784|4783|4790|4782|4790|4784|4784|4780|800
1619624290000|2021-04-28 15:38:10|4787|4783|4786|4780|4787|4786|4780|4778|2000
1619624300000|2021-04-28 15:38:20|4783|4777|4786|4780|4786|4780|4783|4777|300
1619624350000|2021-04-28 15:39:10||4779||4779||4779||4779|0
1619624360000|2021-04-28 15:39:20|||||||||306
1619624380000|2021-04-28 15:39:40|4785||4786||4786||4785||100
1619624410000|2021-04-28 15:40:10|||||||||163
1619624460000|2021-04-28 15:41:00||4781||4780||4781||4779|0
1619624470000|2021-04-28 15:41:10|4790|4782|4790|4783|4790|4783|4790|4782|300
1619624480000|2021-04-28 15:41:20||4782||4782||4782||4782|0
1619624560000|2021-04-28 15:42:40|||||||||100
1619624570000|2021-04-28 15:42:50|4788||4788||4788||4788||0
1619624590000|2021-04-28 15:43:10|4790|4785|4790|4784|4790|4785|4790|4784|1100
1619624600000|2021-04-28 15:43:20|||||||||800
1619624620000|2021-04-28 15:43:40|4788||4788||4788||4788||0
1619624650000|2021-04-28 15:44:10|4785|4783|4785|4782|4785|4783|4783|4782|1245
1619624670000|2021-04-28 15:44:30|4784|4778|4785|4780|4785|4780|4784|4778|200
1619624690000|2021-04-28 15:44:50|4784|4779|4783|4778|4784|4779|4783|4778|1200
1619624700000|2021-04-28 15:45:00|4781|4774|4779|4774|4781|4774|4779|4774|400
1619624720000|2021-04-28 15:45:20|4777|4773|4776|4770|4779|4773|4775|4770|600
1619624730000|2021-04-28 15:45:30|4775|4766|4775|4766|4775|4766|4775|4766|0
1619624740000|2021-04-28 15:45:40||4767||4770||4770||4767|100
1619624760000|2021-04-28 15:46:00|4774|4769|4771|4766|4774|4769|4771|4766|800
1619624770000|2021-04-28 15:46:10|||||||||100
1619624800000|2021-04-28 15:46:40|4770|4764|4769|4762|4770|4764|4769|4761|121
1619624820000|2021-04-28 15:47:00|4766|4758|4764|4757|4766|4758|4764|4757|300
1619624830000|2021-04-28 15:47:10|4762|4759|4762|4757|4764|4759|4761|4757|0
1619624850000|2021-04-28 15:47:30|||||||||1000
1619624860000|2021-04-28 15:47:40|||||||||1300
1619624870000|2021-04-28 15:47:50|4761|4753|4759|4753|4762|4754|4759|4753|8375
1619624880000|2021-04-28 15:48:00|4761|4756|4760|4753|4762|4756|4760|4753|1227
1619624900000|2021-04-28 15:48:20|4759|4756|4766|4755|4775|4765|4759|4755|2130
1619624910000|2021-04-28 15:48:30|4765|4757|4766|4757|4766|4757|4765|4757|1975
1619624940000|2021-04-28 15:49:00|||||||||132
1619624950000|2021-04-28 15:49:10||4758||4758||4758||4758|100
1619624960000|2021-04-28 15:49:20|4774|4759|4774|4764|4774|4764|4774|4759|600
1619624970000|2021-04-28 15:49:30|4770|4763|4770|4763|4770|4763|4770|4763|200
1619624980000|2021-04-28 15:49:40|4769|4758|4767|4759|4769|4759|4766|4758|3398
1619624990000|2021-04-28 15:49:50|4766||4766||4766||4766||0
1619625000000|2021-04-28 15:50:00|||||||||342
1619625030000|2021-04-28 15:50:30||4758||4759||4759||4758|100
1619625040000|2021-04-28 15:50:40|4765|4758|4763|4758|4765|4759|4763|4758|100
1619625050000|2021-04-28 15:50:50|4762|4757|4762|4757|4763|4757|4762|4757|200
1619625060000|2021-04-28 15:51:00|4763|4758|4773|4765|4773|4766|4763|4758|1500
1619625070000|2021-04-28 15:51:10|4772|4766|4773|4765|4773|4766|4772|4765|300
1619625080000|2021-04-28 15:51:20|4772|4763|4773|4763|4773|4763|4768|4763|500
1619625090000|2021-04-28 15:51:30|4771||4771||4771||4771||900
1619625100000|2021-04-28 15:51:40|4769||4769||4769||4769||0
1619625110000|2021-04-28 15:51:50|4768|4758|4776|4767|4779|4767|4766|4758|1211
1619625120000|2021-04-28 15:52:00|||||||||300
1619625130000|2021-04-28 15:52:10|||||||||100
1619625150000|2021-04-28 15:52:30|4775||4776||4776||4775||200
1619625170000|2021-04-28 15:52:50||4771||4772||4772||4771|700
1619625180000|2021-04-28 15:53:00|4774|4771|4770|4764|4775|4771|4770|4764|411
1619625190000|2021-04-28 15:53:10|4768|4759|4780|4768|4780|4768|4768|4759|900
1619625200000|2021-04-28 15:53:20||4770||4770||4770||4770|341
1619625210000|2021-04-28 15:53:30||4775||4775||4775||4775|200
1619625220000|2021-04-28 15:53:40|4776|4770|4776|4767|4780|4770|4776|4767|3300
1619625230000|2021-04-28 15:53:50|||||||||100
1619625240000|2021-04-28 15:54:00||4768||4767||4768||4767|0
1619625260000|2021-04-28 15:54:20||4772||4772||4772||4772|300
1619625270000|2021-04-28 15:54:30|||||||||300
1619625300000|2021-04-28 15:55:00|4781|4773|4785|4773|4785|4775|4777|4772|895
1619625310000|2021-04-28 15:55:10||4775||4775||4775||4775|0
1619625330000|2021-04-28 15:55:30|||||||||100
1619625340000|2021-04-28 15:55:40||4779||4779||4779||4779|0
1619625350000|2021-04-28 15:55:50|||||||||121
1619625380000|2021-04-28 15:56:20|||||||||100
1619625410000|2021-04-28 15:56:50||4781||4781||4781||4781|100
1619625420000|2021-04-28 15:57:00|||||||||100
1619625430000|2021-04-28 15:57:10|4789|4782|4793|4783|4793|4784|4789|4782|200
1619625440000|2021-04-28 15:57:20||4782||4783||4783||4782|0
1619625470000|2021-04-28 15:57:50||4785||4785||4785||4785|0
1619625480000|2021-04-28 15:58:00|4792|4782|4791|4780|4792|4782|4789|4779|200
1619625490000|2021-04-28 15:58:10|4790||4790||4790||4790||0
1619625510000|2021-04-28 15:58:30|4788|4779|4781|4773|4788|4779|4781|4773|1000
1619625520000|2021-04-28 15:58:40|||||||||1200
1619625540000|2021-04-28 15:59:00|4780||4780||4780||4780||100
1619625560000|2021-04-28 15:59:20|4778|4772|4777|4767|4778|4772|4777|4766|100
1619625570000|2021-04-28 15:59:30|4776|4766|4776|4766|4776|4766|4776|4766|0
1619625590000|2021-04-28 15:59:50|4775||4775||4775||4775||0
1619625600000|2021-04-28 16:00:00|4774|4765|4774|4766|4774|4766|4774|4761|0
1619625610000|2021-04-28 16:00:10|||||||||200
1619625630000|2021-04-28 16:00:30||4761||4761||4761||4761|0
1619625650000|2021-04-28 16:00:50|4773|4765|4773|4765|4773|4765|4773|4765|0
1619625710000|2021-04-28 16:01:50||4766||4766||4766||4766|100
1619625720000|2021-04-28 16:02:00|4774|4769|4782|4772|4782|4776|4774|4766|2665
1619625730000|2021-04-28 16:02:10|4780|4768|4786|4777|4786|4780|4780|4768|900
1619625740000|2021-04-28 16:02:20|4793|4780|4797|4786|4798|4786|4793|4780|636
1619625750000|2021-04-28 16:02:30|4798|4788|4798|4788|4798|4788|4798|4788|100
1619625780000|2021-04-28 16:03:00|4794|4782|4785|4777|4794|4782|4785|4777|1430
1619625790000|2021-04-28 16:03:10||4780||4780||4780||4780|100
1619625800000|2021-04-28 16:03:20|4791|4781|4790|4781|4791|4783|4790|4781|600
1619625810000|2021-04-28 16:03:30||4784||4784||4784||4784|0
1619625820000|2021-04-28 16:03:40|||||||||1400
1619625830000|2021-04-28 16:03:50|||||||||400
1619625870000|2021-04-28 16:04:30|4789|4783|4783|4776|4789|4783|4783|4775|788
1619625880000|2021-04-28 16:04:40||4772||4772||4772||4772|0
1619625890000|2021-04-28 16:04:50||4776||4771||4776||4771|0
1619625930000|2021-04-28 16:05:30||4776||4775||4776||4775|0
1619625940000|2021-04-28 16:05:40|4788|4779|4788|4776|4788|4779|4788|4776|421
1619625950000|2021-04-28 16:05:50|||||||||1000
1619625960000|2021-04-28 16:06:00|4787||4787||4787||4787||0
1619625980000|2021-04-28 16:06:20|4782|4777|4782|4776|4782|4777|4782|4776|200
1619626050000|2021-04-28 16:07:30||4777||4777||4777||4777|0
1619626060000|2021-04-28 16:07:40|4786|4779|4791|4781|4792|4781|4786|4779|100
1619626120000|2021-04-28 16:08:40|||||||||204
1619626140000|2021-04-28 16:09:00|4790||4790||4790||4790||0
1619626220000|2021-04-28 16:10:20|4789|4780|4788|4781|4789|4781|4785|4780|0
1619626230000|2021-04-28 16:10:30||4783||4781||4783||4781|800
1619626240000|2021-04-28 16:10:40|4787|4783|4788|4778|4788|4783|4787|4778|600
1619626290000|2021-04-28 16:11:30|4783|4776|4782|4774|4783|4776|4782|4774|5135
1619626320000|2021-04-28 16:12:00||4775||4775||4775||4775|0
1619626350000|2021-04-28 16:12:30|4779|4774|4778|4769|4779|4774|4774|4769|2316
1619626390000|2021-04-28 16:13:10||4770||4770||4770||4770|0
1619626400000|2021-04-28 16:13:20|4777|4768|4777|4768|4777|4768|4777|4768|100
1619626410000|2021-04-28 16:13:30|4776|4764|4770|4759|4776|4765|4770|4759|705
1619626420000|2021-04-28 16:13:40|4769|4757|4770|4757|4770|4757|4768|4757|0
1619626430000|2021-04-28 16:13:50|4769||4769||4769||4769||0
1619626440000|2021-04-28 16:14:00||4762||4757||4762||4757|100
1619626450000|2021-04-28 16:14:10||4758||4761||4761||4757|555
1619626460000|2021-04-28 16:14:20||4757||4757||4761||4757|200
1619626470000|2021-04-28 16:14:30|4770|4761|4776|4766|4776|4766|4770|4757|411
1619626500000|2021-04-28 16:15:00||4767||4767||4767||4767|469
1619626570000|2021-04-28 16:16:10|||||||||221
1619626590000|2021-04-28 16:16:30||4764||4765||4765||4762|0
1619626600000|2021-04-28 16:16:40||4770||4770||4770||4770|0
1619626620000|2021-04-28 16:17:00|4773|4764|4776|4765|4776|4765|4773|4764|279
1619626640000|2021-04-28 16:17:20||4764||4764||4764||4764|0
1619626660000|2021-04-28 16:17:40||4762||4762||4762||4762|0
1619626670000|2021-04-28 16:17:50||4764||4764||4764||4764|0
1619626680000|2021-04-28 16:18:00||4765||4765||4765||4765|0
1619626690000|2021-04-28 16:18:10||4764||4764||4764||4764|0
1619626730000|2021-04-28 16:18:50|||||||||100
1619626770000|2021-04-28 16:19:30|4775||4775||4775||4775||0
1619626790000|2021-04-28 16:19:50|4769|4763|4772|4763|4772|4763|4769|4763|1679
1619626840000|2021-04-28 16:20:40|4771||4771||4771||4771||0
1619626850000|2021-04-28 16:20:50|4775|4764|4774|4767|4775|4767|4774|4764|1479
1619626870000|2021-04-28 16:21:10|4775|4768|4786|4773|4790|4774|4775|4768|400
1619626880000|2021-04-28 16:21:20||4774||4775||4775||4774|0
1619626890000|2021-04-28 16:21:30||4774||4776||4776||4774|0
1619626940000|2021-04-28 16:22:20||4777||4777||4777||4777|0
1619626950000|2021-04-28 16:22:30||4776||4777||4777||4776|0
1619626960000|2021-04-28 16:22:40||4776||4776||4777||4776|0
1619626970000|2021-04-28 16:22:50||4777||4776||4777||4776|0
1619626980000|2021-04-28 16:23:00||4777||4777||4777||4776|0
1619626990000|2021-04-28 16:23:10||4776||4776||4776||4776|0
1619627000000|2021-04-28 16:23:20|||||||||100
1619627060000|2021-04-28 16:24:20||4777||4776||4777||4776|100
1619627070000|2021-04-28 16:24:30|||||||||100
1619627110000|2021-04-28 16:25:10|4785|4775|4774|4764|4785|4775|4774|4764|988
1619627130000|2021-04-28 16:25:30|4773|4765|4773|4764|4773|4770|4770|4764|200
1619627170000|2021-04-28 16:26:10|||||||||747
1619627210000|2021-04-28 16:26:50|||||||||100
1619627230000|2021-04-28 16:27:10|4772|4768|4781|4769|4783|4770|4772|4764|800
1619627240000|2021-04-28 16:27:20||4770||4770||4770||4770|1002
1619627260000|2021-04-28 16:27:40|4776|4769|4774|4764|4776|4770|4771|4764|607
1619627270000|2021-04-28 16:27:50||4766||4766||4766||4766|0
1619627280000|2021-04-28 16:28:00||4767||4766||4767||4766|0
1619627290000|2021-04-28 16:28:10||4767||4767||4767||4767|0
1619627300000|2021-04-28 16:28:20||4766||4766||4767||4766|0
1619627320000|2021-04-28 16:28:40||4767||4766||4767||4766|100
1619627330000|2021-04-28 16:28:50||4767||4767||4767||4767|0
1619627340000|2021-04-28 16:29:00||4766||4767||4767||4766|0
1619627360000|2021-04-28 16:29:20||4766||4766||4766||4766|0
1619627370000|2021-04-28 16:29:30|4771|4767|4778|4767|4783|4774|4771|4764|800
1619627380000|2021-04-28 16:29:40|||||||||100
1619627410000|2021-04-28 16:30:10|4777|4775|4774|4767|4777|4775|4774|4767|2600
1619627420000|2021-04-28 16:30:20|4773||4773||4773||4773||100
1619627470000|2021-04-28 16:31:10||4768||4767||4768||4767|250
1619627490000|2021-04-28 16:31:30|4772|4764|4769|4760|4772|4764|4769|4760|533
1619627500000|2021-04-28 16:31:40|4765|4761|4765|4761|4765|4761|4765|4761|700
1619627510000|2021-04-28 16:31:50||4764||4760||4764||4760|1000
1619627520000|2021-04-28 16:32:00|4763|4763|4765|4757|4765|4763|4763|4757|1348
1619627540000|2021-04-28 16:32:20||4760||4757||4760||4757|0
1619627550000|2021-04-28 16:32:30|4763|4758|4765|4758|4765|4758|4761|4758|0
1619627590000|2021-04-28 16:33:10|4764|4757|4765|4758|4765|4761|4760|4756|2586
1619627610000|2021-04-28 16:33:30|||||||||700
1619627620000|2021-04-28 16:33:40|||||||||15000
1619627660000|2021-04-28 16:34:20|4764|4761|4765|4762|4765|4763|4764|4761|1808
1619627670000|2021-04-28 16:34:30||4758||4758||4758||4758|0
1619627680000|2021-04-28 16:34:40||4759||4759||4759||4759|0
1619627690000|2021-04-28 16:34:50|4762|4758|4765|4758|4765|4758|4762|4758|0
1619627760000|2021-04-28 16:36:00|||||||||100
1619627770000|2021-04-28 16:36:10|4762|4759|4764|4759|4764|4759|4762|4758|100
1619627780000|2021-04-28 16:36:20||4758||4758||4758||4758|0
1619627820000|2021-04-28 16:37:00||4760||4758||4760||4758|0
1619627830000|2021-04-28 16:37:10|4765|4762|4764|4759|4765|4763|4762|4759|1000
1619627840000|2021-04-28 16:37:20|4765||4765||4765||4765||370
1619627890000|2021-04-28 16:38:10|4763||4765||4765||4763||0
1619627930000|2021-04-28 16:38:50|4764||4765||4765||4764||100
1619627940000|2021-04-28 16:39:00|4764||4765||4765||4764||0
1619627970000|2021-04-28 16:39:30|||||||||121
1619627980000|2021-04-28 16:39:40|||||||||100
1619627990000|2021-04-28 16:39:50|4764|4758|4764|4754|4765|4758|4760|4752|905
1619628040000|2021-04-28 16:40:40|4761|4755|4760|4755|4761|4755|4760|4755|0
1619628050000|2021-04-28 16:40:50|4761|4756|4761|4756|4761|4756|4761|4756|600
1619628060000|2021-04-28 16:41:00|4764|4757|4765|4764|4765|4765|4764|4757|2754
1619628070000|2021-04-28 16:41:10|4764|4762|4764|4758|4765|4763|4763|4758|1100
1619628110000|2021-04-28 16:41:50|4762|4754|4761|4754|4762|4754|4761|4754|0
1619628120000|2021-04-28 16:42:00|4760|4755|4760|4755|4760|4757|4760|4755|2024
1619628130000|2021-04-28 16:42:10|4759|4754|4757|4752|4759|4754|4755|4751|900
1619628140000|2021-04-28 16:42:20|4761|4754|4756|4750|4761|4754|4754|4749|1275
1619628220000|2021-04-28 16:43:40|4753|4749|4753|4749|4753|4749|4753|4749|100
1619628250000|2021-04-28 16:44:10|4752|4750|4756|4750|4757|4750|4752|4750|300
1619628260000|2021-04-28 16:44:20||4749||4749||4749||4749|0
1619628270000|2021-04-28 16:44:30|4757||4756||4757||4756||100
1619628300000|2021-04-28 16:45:00|4759|4750|4759|4753|4759|4753|4759|4750|0
1619628310000|2021-04-28 16:45:10|4762||4762||4762||4762||300
1619628340000|2021-04-28 16:45:40|4761|4752|4756|4749|4761|4752|4756|4749|500
1619628360000|2021-04-28 16:46:00|||||||||100
1619628370000|2021-04-28 16:46:10|4760|4751|4760|4751|4760|4751|4760|4751|100
1619628380000|2021-04-28 16:46:20||4752||4752||4752||4752|0
1619628390000|2021-04-28 16:46:30||4751||4751||4751||4751|0
1619628400000|2021-04-28 16:46:40||4752||4752||4752||4752|100
1619628410000|2021-04-28 16:46:50||4753||4753||4753||4753|0
1619628460000|2021-04-28 16:47:40||4754||4753||4754||4753|0
1619628480000|2021-04-28 16:48:00|||||||||208
1619628490000|2021-04-28 16:48:10||4754||4753||4754||4753|0
1619628550000|2021-04-28 16:49:10|||||||||208
1619628570000|2021-04-28 16:49:30|4762|4754|4760|4755|4762|4755|4760|4753|567
1619628580000|2021-04-28 16:49:40|||||||||100
1619628600000|2021-04-28 16:50:00||4754||4754||4754||4754|0
1619628620000|2021-04-28 16:50:20|4759||4759||4759||4759||0
1619628640000|2021-04-28 16:50:40|4757|4753|4758|4752|4758|4753|4757|4751|200
1619628650000|2021-04-28 16:50:50|4756|4751|4758|4751|4758|4751|4756|4751|100
1619628660000|2021-04-28 16:51:00|||||||||100
1619628670000|2021-04-28 16:51:10|4757|4750|4752|4748|4757|4751|4751|4746|2801
1619628680000|2021-04-28 16:51:20|4751|4746|4752|4747|4752|4748|4750|4746|1300
1619628690000|2021-04-28 16:51:30|4751|4749|4751|4743|4751|4749|4749|4743|5700
1619628710000|2021-04-28 16:51:50|||||||||800
1619628720000|2021-04-28 16:52:00|4750|4738|4743|4738|4750|4738|4743|4738|402
1619628730000|2021-04-28 16:52:10|4744|4739|4756|4746|4756|4750|4744|4737|1500
1619628740000|2021-04-28 16:52:20||4743||4744||4744||4743|0
1619628760000|2021-04-28 16:52:40||4745||4745||4745||4745|0
1619628790000|2021-04-28 16:53:10||4746||4746||4746||4746|0
1619628800000|2021-04-28 16:53:20||4747||4747||4747||4747|0
1619628820000|2021-04-28 16:53:40|4755||4755||4755||4755||0
1619628830000|2021-04-28 16:53:50|4754||4754||4754||4754||0
1619628850000|2021-04-28 16:54:10|||||||||100
1619628880000|2021-04-28 16:54:40|4748|4743|4742|4736|4748|4743|4742|4736|1363
1619628890000|2021-04-28 16:54:50|4745|4741|4753|4739|4753|4741|4745|4737|700
1619628900000|2021-04-28 16:55:00|4752||4751||4752||4751||0
1619628910000|2021-04-28 16:55:10|4750||4750||4750||4750||0
1619628920000|2021-04-28 16:55:20||4740||4741||4741||4740|0
1619628930000|2021-04-28 16:55:30|4746||4746||4746||4746||13820
1619628940000|2021-04-28 16:55:40|||||||||100
1619628950000|2021-04-28 16:55:50|||||||||186
1619628970000|2021-04-28 16:56:10|4747|4743|4750|4744|4755|4744|4747|4743|500
1619628980000|2021-04-28 16:56:20|4759|4747|4760|4750|4760|4750|4759|4745|200
1619629000000|2021-04-28 16:56:40||4749||4749||4749||4749|0
1619629040000|2021-04-28 16:57:20||4750||4750||4750||4750|0
1619629080000|2021-04-28 16:58:00|4759||4760||4760||4759||0
1619629090000|2021-04-28 16:58:10|4759||4760||4760||4756||0
1619629100000|2021-04-28 16:58:20|4759||4760||4760||4759||0
1619629140000|2021-04-28 16:59:00|4759||4759||4759||4759||240
1619629190000|2021-04-28 16:59:50||4751||4751||4751||4751|0
1619629210000|2021-04-28 17:00:10||4752||4752||4752||4752|0
1619629220000|2021-04-28 17:00:20||4751||4751||4751||4751|0
1619629260000|2021-04-28 17:01:00|||||||||100
1619629290000|2021-04-28 17:01:30||4752||4752||4752||4752|0
1619629300000|2021-04-28 17:01:40||4751||4751||4751||4751|0
1619629340000|2021-04-28 17:02:20||4752||4751||4752||4751|0
1619629350000|2021-04-28 17:02:30||4752||4752||4752||4752|0
1619629360000|2021-04-28 17:02:40|4758||4758||4758||4758||0
1619629380000|2021-04-28 17:03:00|4755||4757||4757||4755||300
1619629400000|2021-04-28 17:03:20|4756|4754|4753|4747|4756|4754|4753|4747|600
1619629410000|2021-04-28 17:03:30|4754|4749|4758|4751|4758|4753|4754|4749|900
1619629420000|2021-04-28 17:03:40|4757||4757||4757||4757||300
1619629430000|2021-04-28 17:03:50|4756|4750|4754|4747|4756|4750|4753|4747|800
1619629450000|2021-04-28 17:04:10|4755|4750|4758|4751|4758|4753|4755|4750|1250
1619629460000|2021-04-28 17:04:20|4757|4748|4757|4749|4757|4749|4757|4748|0
1619629470000|2021-04-28 17:04:30|4765|4755|4762|4755|4765|4757|4762|4755|693
1619629490000|2021-04-28 17:04:50||4756||4756||4756||4755|200
1619629500000|2021-04-28 17:05:00||4755||4755||4756||4755|0
1619629510000|2021-04-28 17:05:10||4756||4755||4756||4755|0
1619629570000|2021-04-28 17:06:10|4760|4756|4760|4755|4760|4756|4760|4755|0
1619629640000|2021-04-28 17:07:20|4761|4756|4760|4755|4762|4759|4756|4755|4938
1619629650000|2021-04-28 17:07:30||4756||4756||4756||4756|100
1619629660000|2021-04-28 17:07:40|4761|4759|4762|4759|4762|4760|4761|4759|600
1619629670000|2021-04-28 17:07:50|4764|4761|4765|4763|4765|4764|4764|4761|1420
1619629680000|2021-04-28 17:08:00|||||||||200
1619629690000|2021-04-28 17:08:10|4764|4762|4765|4759|4765|4762|4764|4759|900
1619629760000|2021-04-28 17:09:20|||||||||200
1619629770000|2021-04-28 17:09:30|4764|4758|4761|4751|4764|4758|4761|4751|581
1619629780000|2021-04-28 17:09:40|4762|4754|4765|4760|4765|4760|4762|4754|500
1619629790000|2021-04-28 17:09:50|4764|4756|4764|4756|4764|4756|4764|4756|200
1619629800000|2021-04-28 17:10:00|4760|4757|4760|4758|4760|4758|4760|4757|3500
1619629810000|2021-04-28 17:10:10||4756||4756||4756||4756|100
1619629820000|2021-04-28 17:10:20|4759|4757|4760|4758|4760|4759|4759|4757|2000
1619629840000|2021-04-28 17:10:40|4764|4759|4764|4759|4764|4760|4764|4759|3112
1619629850000|2021-04-28 17:10:50|4763||4763||4763||4763||0
1619629870000|2021-04-28 17:11:10|4762|4756|4761|4756|4763|4756|4761|4756|497
1619629880000|2021-04-28 17:11:20|4759|4752|4759|4752|4759|4752|4759|4752|217
1619629920000|2021-04-28 17:12:00||4753||4753||4753||4753|0
1619629930000|2021-04-28 17:12:10|4757|4752|4757|4752|4757|4752|4757|4752|0
1619629960000|2021-04-28 17:12:40|4756||4756||4756||4756||0
1619630010000|2021-04-28 17:13:30|||||||||224
1619630020000|2021-04-28 17:13:40|4755|4753|4754|4750|4755|4753|4754|4750|200
1619630040000|2021-04-28 17:14:00|4752|4747|4750|4744|4752|4747|4750|4744|100
1619630050000|2021-04-28 17:14:10|4748||4748||4748||4748||0
1619630060000|2021-04-28 17:14:20|4747|4745|4748|4744|4748|4745|4746|4744|400
1619630070000|2021-04-28 17:14:30||4745||4745||4745||4745|0
1619630090000|2021-04-28 17:14:50||4740||4744||4745||4740|100
1619630100000|2021-04-28 17:15:00|4753|4745|4754|4748|4754|4748|4753|4744|200
1619630170000|2021-04-28 17:16:10|4757|4749|4757|4751|4757|4751|4757|4749|400
1619630180000|2021-04-28 17:16:20||4753||4753||4753||4753|0
1619630200000|2021-04-28 17:16:40|4756|4752|4754|4745|4756|4753|4753|4745|200
1619630300000|2021-04-28 17:18:20|||||||||100
1619630320000|2021-04-28 17:18:40|4753||4752||4753||4752||129
1619630330000|2021-04-28 17:18:50||4746||4746||4746||4746|0
1619630340000|2021-04-28 17:19:00|4751||4752||4752||4751||0
1619630360000|2021-04-28 17:19:20|4749||4749||4749||4749||100
1619630390000|2021-04-28 17:19:50|4751|4747|4757|4748|4757|4749|4751|4747|375
1619630400000|2021-04-28 17:20:00|4752|4749|4757|4748|4757|4749|4752|4748|100
1619630420000|2021-04-28 17:20:20|||||||||300
1619630430000|2021-04-28 17:20:30|4753||4753||4753||4753||0
1619630440000|2021-04-28 17:20:40|4752|4744|4753|4746|4753|4746|4752|4744|100
1619630480000|2021-04-28 17:21:20|4758|4747|4762|4749|4762|4749|4758|4746|300
1619630490000|2021-04-28 17:21:30|4756||4756||4756||4756||0
1619630500000|2021-04-28 17:21:40||4746||4748||4748||4746|0
1619630520000|2021-04-28 17:22:00||4749||4748||4749||4748|0
1619630530000|2021-04-28 17:22:10|4755|4744|4745|4741|4755|4746|4744|4741|12113
1619630540000|2021-04-28 17:22:20|4744||4745||4745||4744||1090
1619630550000|2021-04-28 17:22:30|4755|4742|4752|4744|4755|4744|4744|4742|5328
1619630600000|2021-04-28 17:23:20|4751|4749|4750|4744|4751|4749|4750|4744|540
1619630610000|2021-04-28 17:23:30|4749|4745|4756|4749|4757|4749|4749|4745|100
1619630630000|2021-04-28 17:23:50|||||||||100
1619630640000|2021-04-28 17:24:00|4750|4750|4750|4749|4750|4750|4750|4749|700
1619630670000|2021-04-28 17:24:30|4749|4748|4750|4747|4750|4748|4747|4746|1742
1619630690000|2021-04-28 17:24:50|4749|4746|4750|4746|4750|4746|4749|4746|600
1619630700000|2021-04-28 17:25:00|||||||||100
1619630720000|2021-04-28 17:25:20|4749|4742|4747|4742|4749|4742|4747|4742|509
1619630730000|2021-04-28 17:25:30|||||||||100
1619630790000|2021-04-28 17:26:30|||||||||100
1619630800000|2021-04-28 17:26:40|4746|4737|4744|4737|4746|4737|4743|4737|300
1619630820000|2021-04-28 17:27:00|4743|4735|4743|4734|4744|4735|4743|4734|0
1619630830000|2021-04-28 17:27:10|4742|4737|4738|4734|4743|4737|4738|4734|200
1619630840000|2021-04-28 17:27:20|4735|4731|4734|4729|4735|4731|4734|4729|0
1619630850000|2021-04-28 17:27:30|4735|4733|4742|4734|4742|4735|4735|4733|1200
1619630860000|2021-04-28 17:27:40||4735||4735||4735||4735|0
1619630880000|2021-04-28 17:28:00||4734||4735||4735||4734|0
1619630900000|2021-04-28 17:28:20||4730||4730||4730||4730|0
1619630910000|2021-04-28 17:28:30|4737|4731|4740|4731|4740|4731|4737|4731|200
1619630940000|2021-04-28 17:29:00|||||||||150
1619630980000|2021-04-28 17:29:40|||||||||600
1619631020000|2021-04-28 17:30:20|4742|4737|4750|4742|4750|4742|4740|4737|761
1619631030000|2021-04-28 17:30:30|||||||||571
1619631040000|2021-04-28 17:30:40|||||||||422
1619631060000|2021-04-28 17:31:00|4749||4749||4749||4749||0
1619631070000|2021-04-28 17:31:10|4748|4743|4747|4733|4748|4743|4742|4731|1972
1619631080000|2021-04-28 17:31:20|4746|4734|4747|4736|4747|4736|4746|4734|0
1619631090000|2021-04-28 17:31:30|4746||4747||4747||4746||0
1619631100000|2021-04-28 17:31:40|4746||4746||4746||4746||0
1619631110000|2021-04-28 17:31:50|4747|4737|4747|4737|4747|4737|4747|4737|0
1619631150000|2021-04-28 17:32:30|4746||4746||4746||4746||0
1619631160000|2021-04-28 17:32:40||4738||4740||4740||4737|0
1619631180000|2021-04-28 17:33:00|4750|4741|4750|4745|4750|4745|4750|4741|400
1619631190000|2021-04-28 17:33:10|||||||||100
1619631200000|2021-04-28 17:33:20|4749|4743|4747|4743|4749|4743|4747|4743|602
1619631210000|2021-04-28 17:33:30|4745|4741|4745|4741|4745|4741|4745|4741|300
1619631230000|2021-04-28 17:33:50|4743|4739|4743|4737|4743|4739|4743|4737|100
1619631240000|2021-04-28 17:34:00||4739||4739||4739||4739|272
1619631260000|2021-04-28 17:34:20|4745|4741|4745|4739|4745|4741|4745|4739|200
1619631300000|2021-04-28 17:35:00||4737||4737||4737||4737|0
1619631350000|2021-04-28 17:35:50||4739||4739||4739||4739|0
1619631400000|2021-04-28 17:36:40|4744|4737|4739|4732|4744|4737|4739|4732|0
1619631410000|2021-04-28 17:36:50||4733||4733||4733||4733|0
1619631420000|2021-04-28 17:37:00|4738||4738||4738||4738||0
1619631430000|2021-04-28 17:37:10|||||||||100
1619631440000|2021-04-28 17:37:20|4737|4732|4737|4734|4737|4735|4735|4732|800
1619631480000|2021-04-28 17:38:00|4736|4732|4736|4731|4736|4732|4735|4731|600
1619631510000|2021-04-28 17:38:30|||||||||200
1619631530000|2021-04-28 17:38:50|4737|4733|4745|4736|4745|4736|4737|4733|700
1619631560000|2021-04-28 17:39:20|||||||||121
1619631610000|2021-04-28 17:40:10||4737||4739||4741||4737|300
1619631690000|2021-04-28 17:41:30|4744|4738|4739|4734|4744|4739|4739|4732|992
1619631700000|2021-04-28 17:41:40|4747|4736|4748|4738|4749|4738|4747|4736|1000
1619631720000|2021-04-28 17:42:00|||||||||200
1619631760000|2021-04-28 17:42:40|||||||||100
1619631790000|2021-04-28 17:43:10|||||||||700
1619631800000|2021-04-28 17:43:20||4740||4740||4740||4740|0
1619631810000|2021-04-28 17:43:30|||||||||185
1619631830000|2021-04-28 17:43:50|||||||||100
1619631900000|2021-04-28 17:45:00|4744|4738|4742|4736|4744|4738|4742|4736|1007
1619631920000|2021-04-28 17:45:20|4739|4734|4739|4730|4739|4734|4739|4730|100
1619631930000|2021-04-28 17:45:30|4736|4733|4739|4733|4739|4733|4736|4733|0
1619631940000|2021-04-28 17:45:40||4730||4730||4730||4730|0
1619631950000|2021-04-28 17:45:50|4737||4737||4737||4737||0
1619631960000|2021-04-28 17:46:00|4735||4736||4736||4735||900
1619631970000|2021-04-28 17:46:10|4735|4733|4735|4730|4735|4733|4735|4730|2300
1619631980000|2021-04-28 17:46:20|4736|4731|4748|4738|4749|4738|4736|4730|4829
1619632020000|2021-04-28 17:47:00|4747|4743|4747|4745|4750|4747|4747|4743|6564
1619632030000|2021-04-28 17:47:10|4746|4743|4746|4743|4746|4743|4746|4743|1100
1619632060000|2021-04-28 17:47:40|4745|4745|4750|4744|4750|4745|4745|4743|2200
1619632080000|2021-04-28 17:48:00|||||||||200
1619632170000|2021-04-28 17:49:30|4749|4743|4746|4743|4749|4743|4746|4743|1300
1619632180000|2021-04-28 17:49:40|||||||||300
1619632200000|2021-04-28 17:50:00|||||||||200
1619632210000|2021-04-28 17:50:10|4745|4744|4743|4737|4746|4745|4743|4737|746
1619632250000|2021-04-28 17:50:50||4738||4738||4738||4738|0
1619632270000|2021-04-28 17:51:10|4741|4735|4740|4735|4741|4735|4739|4735|200
1619632310000|2021-04-28 17:51:50|4738|4736|4740|4736|4740|4737|4737|4736|100
1619632320000|2021-04-28 17:52:00|||||||||200
1619632330000|2021-04-28 17:52:10|||||||||100
1619632340000|2021-04-28 17:52:20|||||||||284
1619632360000|2021-04-28 17:52:40|4739|4735|4737|4732|4739|4735|4737|4731|500
1619632370000|2021-04-28 17:52:50||4731||4731||4731||4731|100
1619632390000|2021-04-28 17:53:10|||||||||400
1619632400000|2021-04-28 17:53:20|4740|4734|4745|4737|4745|4737|4740|4734|1801
1619632410000|2021-04-28 17:53:30|4744|4731|4739|4735|4744|4737|4739|4731|590
1619632420000|2021-04-28 17:53:40|4737|4731|4741|4733|4741|4734|4737|4731|2759
1619632430000|2021-04-28 17:53:50|4745|4738|4745|4741|4748|4742|4745|4738|400
1619632440000|2021-04-28 17:54:00|4749|4742|4749|4744|4749|4744|4749|4742|1500
1619632450000|2021-04-28 17:54:10|||||||||100
1619632460000|2021-04-28 17:54:20|4748|4743|4745|4741|4748|4743|4745|4741|1500
1619632470000|2021-04-28 17:54:30|4746|4743|4749|4741|4749|4743|4746|4741|409
1619632480000|2021-04-28 17:54:40||4742||4742||4742||4742|5100
1619632490000|2021-04-28 17:54:50|4747|4743|4747|4742|4747|4743|4747|4742|2300
1619632500000|2021-04-28 17:55:00|4746|4741|4747|4741|4747|4742|4743|4741|500
1619632510000|2021-04-28 17:55:10|4742|4739|4749|4739|4749|4741|4741|4739|2043
1619632520000|2021-04-28 17:55:20|4745||4745||4745||4745||0
1619632530000|2021-04-28 17:55:30|4744|4735|4742|4736|4745|4736|4742|4735|100
1619632540000|2021-04-28 17:55:40|4739|4737|4742|4736|4742|4737|4739|4736|400
1619632560000|2021-04-28 17:56:00|4740|4732|4739|4730|4740|4732|4739|4730|100
1619632570000|2021-04-28 17:56:10|4738|4731|4738|4731|4738|4731|4738|4731|200
1619632580000|2021-04-28 17:56:20|4739|4732|4741|4735|4742|4735|4739|4732|3133
1619632610000|2021-04-28 17:56:50|||||||||100
1619632630000|2021-04-28 17:57:10||4736||4735||4736||4735|500
1619632640000|2021-04-28 17:57:20||4736||4735||4736||4735|200
1619632670000|2021-04-28 17:57:50|||||||||100
1619632700000|2021-04-28 17:58:20|||||||||300
1619632710000|2021-04-28 17:58:30|||||||||100
1619632720000|2021-04-28 17:58:40|||||||||100
1619632750000|2021-04-28 17:59:10|||||||||200
1619632770000|2021-04-28 17:59:30|||||||||100
1619632780000|2021-04-28 17:59:40|||||||||200
1619632800000|2021-04-28 18:00:00|||||||||100
1619632810000|2021-04-28 18:00:10|4743|4736|4745|4740|4745|4740|4743|4736|950
1619632820000|2021-04-28 18:00:20|4743|4738|4743|4738|4745|4740|4743|4738|3770
1619632830000|2021-04-28 18:00:30|||||||||200
1619632840000|2021-04-28 18:00:40|4742|4736|4736|4722|4743|4736|4734|4721|1400
1619632850000|2021-04-28 18:00:50||4729||4729||4729||4722|100
1619632870000|2021-04-28 18:01:10|4737|4731|4737|4731|4738|4733|4734|4731|1000
1619632880000|2021-04-28 18:01:20||4729||4729||4729||4729|0
1619632910000|2021-04-28 18:01:50||4731||4729||4731||4729|250
1619632920000|2021-04-28 18:02:00|4741|4733|4751|4742|4751|4742|4741|4733|721
1619632930000|2021-04-28 18:02:10||4743||4744||4744||4743|0
1619632950000|2021-04-28 18:02:30|4754|4747|4762|4750|4762|4750|4754|4747|339
1619632990000|2021-04-28 18:03:10||4751||4751||4751||4751|0
1619633020000|2021-04-28 18:03:40|||||||||300
1619633050000|2021-04-28 18:04:10|4757|4743|4749|4740|4757|4743|4749|4735|600
1619633100000|2021-04-28 18:05:00|4748||4748||4748||4748||15100
1619633110000|2021-04-28 18:05:10|4747|4741|4748|4742|4748|4742|4747|4741|300
1619633120000|2021-04-28 18:05:20|4747|4743|4748|4742|4748|4743|4747|4742|500
1619633130000|2021-04-28 18:05:30|4747|4743|4747|4743|4747|4743|4747|4742|0
1619633160000|2021-04-28 18:06:00|4748|4744|4748|4743|4748|4745|4747|4743|1977
1619633170000|2021-04-28 18:06:10|||||||||100
1619633230000|2021-04-28 18:07:10|4747|4744|4747|4741|4747|4745|4746|4740|700
1619633290000|2021-04-28 18:08:10|4745|4740|4745|4740|4745|4740|4745|4740|100
1619633350000|2021-04-28 18:09:10|||||||||200
1619633360000|2021-04-28 18:09:20|4743|4741|4745|4740|4745|4741|4743|4740|400
1619633370000|2021-04-28 18:09:30||4741||4741||4741||4741|0
1619633410000|2021-04-28 18:10:10|||||||||106
1619633420000|2021-04-28 18:10:20|4743|4740|4745|4739|4745|4743|4741|4735|1800
1619633440000|2021-04-28 18:10:40|4744||4744||4744||4744||0
1619633460000|2021-04-28 18:11:00|||||||||117
1619633470000|2021-04-28 18:11:10|||||||||121
1619633490000|2021-04-28 18:11:30|||||||||100
1619633500000|2021-04-28 18:11:40|||||||||312
1619633510000|2021-04-28 18:11:50|||||||||100
1619633520000|2021-04-28 18:12:00|||||||||100
1619633530000|2021-04-28 18:12:10|4743||4744||4744||4743||200
1619633560000|2021-04-28 18:12:40||4740||4740||4740||4740|100
1619633570000|2021-04-28 18:12:50|4745|4742|4748|4741|4751|4745|4745|4739|3724
1619633590000|2021-04-28 18:13:10||4742||4742||4742||4742|0
1619633600000|2021-04-28 18:13:20||4743||4743||4743||4743|0
1619633620000|2021-04-28 18:13:40|||||||||100
1619633660000|2021-04-28 18:14:20|||||||||102
1619633680000|2021-04-28 18:14:40||4744||4744||4744||4744|1000
1619633700000|2021-04-28 18:15:00|4750|4745|4757|4751|4758|4752|4750|4745|2378
1619633730000|2021-04-28 18:15:30|||||||||200
1619633740000|2021-04-28 18:15:40||4752||4752||4752||4752|0
1619633780000|2021-04-28 18:16:20|||||||||100
1619633800000|2021-04-28 18:16:40|4756|4751|4754|4747|4756|4751|4754|4746|600
1619633830000|2021-04-28 18:17:10|||||||||100
1619633840000|2021-04-28 18:17:20|4753||4753||4753||4753||0
1619633850000|2021-04-28 18:17:30|4754|4753|4764|4755|4764|4756|4754|4747|1500
1619633930000|2021-04-28 18:18:50|||||||||100
1619633940000|2021-04-28 18:19:00||4753||4752||4753||4752|0
1619633950000|2021-04-28 18:19:10|4763|4753|4763|4752|4763|4753|4763|4752|0
1619633960000|2021-04-28 18:19:20|4762|4753|4762|4753|4762|4753|4761|4752|0
1619633990000|2021-04-28 18:19:50||4752||4753||4753||4752|0
1619634000000|2021-04-28 18:20:00|4761|4752|4761|4753|4761|4753|4761|4752|0
1619634010000|2021-04-28 18:20:10|4762|4760|4765|4756|4766|4761|4762|4753|1500
1619634020000|2021-04-28 18:20:20|4764|4757|4761|4753|4764|4758|4761|4753|200
1619634060000|2021-04-28 18:21:00|4760||4758||4760||4758||0
1619634070000|2021-04-28 18:21:10|||||||||164
1619634080000|2021-04-28 18:21:20||4754||4753||4754||4753|0
1619634090000|2021-04-28 18:21:30|4760|4754|4760|4755|4760|4757|4760|4754|600
1619634120000|2021-04-28 18:22:00|4762|4758|4765|4757|4765|4758|4762|4757|500
1619634140000|2021-04-28 18:22:20||4758||4758||4758||4758|204
1619634190000|2021-04-28 18:23:10|||||||||150
1619634250000|2021-04-28 18:24:10|||||||||200
1619634260000|2021-04-28 18:24:20|||||||||200
1619634280000|2021-04-28 18:24:40|||||||||370
1619634330000|2021-04-28 18:25:30|4764|4759|4764|4758|4764|4759|4764|4758|0
1619634340000|2021-04-28 18:25:40|4763|4753|4757|4752|4763|4753|4757|4752|712
1619634350000|2021-04-28 18:25:50|4767|4753|4765|4757|4767|4757|4765|4753|944
1619634410000|2021-04-28 18:26:50|4764||4764||4764||4764||0
1619634440000|2021-04-28 18:27:20|||||||||515
1619634460000|2021-04-28 18:27:40||4758||4758||4758||4758|0
1619634470000|2021-04-28 18:27:50||4757||4757||4757||4757|0
1619634500000|2021-04-28 18:28:20|4763|4755|4761|4755|4763|4755|4760|4755|100
1619634510000|2021-04-28 18:28:30||4756||4756||4756||4756|0
1619634520000|2021-04-28 18:28:40|4760||4760||4760||4760||0
1619634530000|2021-04-28 18:28:50|4759|4755|4760|4755|4760|4755|4759|4755|100
1619634540000|2021-04-28 18:29:00|||||||||100
1619634550000|2021-04-28 18:29:10||4756||4756||4757||4756|0
1619634590000|2021-04-28 18:29:50|||||||||100
1619634610000|2021-04-28 18:30:10|||||||||100
1619634620000|2021-04-28 18:30:20|4758|4755|4758|4754|4758|4755|4758|4754|300
1619634630000|2021-04-28 18:30:30|4756|4751|4756|4753|4756|4753|4756|4751|200
1619634650000|2021-04-28 18:30:50|||||||||300
1619634670000|2021-04-28 18:31:10|4757|4754|4757|4757|4761|4757|4757|4754|1302
1619634680000|2021-04-28 18:31:20|4759|4753|4759|4753|4759|4753|4759|4753|0
1619634700000|2021-04-28 18:31:40|||||||||200
1619634710000|2021-04-28 18:31:50|||||||||250
1619634730000|2021-04-28 18:32:10|4758||4758||4758||4758||0
1619634740000|2021-04-28 18:32:20|4757|4750|4751|4744|4757|4750|4749|4744|806
1619634750000|2021-04-28 18:32:30|4749|4740|4743|4738|4749|4740|4743|4738|326
1619634760000|2021-04-28 18:32:40|4742|4741|4746|4740|4746|4741|4742|4740|225
1619634770000|2021-04-28 18:32:50||4741||4743||4743||4741|250
1619634780000|2021-04-28 18:33:00|4751||4751||4751||4751||0
1619634790000|2021-04-28 18:33:10||4744||4744||4744||4744|100
1619634850000|2021-04-28 18:34:10|||||||||161
1619634900000|2021-04-28 18:35:00|4753|4745|4764|4752|4764|4752|4753|4745|1898
1619634910000|2021-04-28 18:35:10|4763|4753|4763|4753|4763|4753|4763|4753|0
1619634920000|2021-04-28 18:35:20||4754||4755||4755||4754|0
1619634930000|2021-04-28 18:35:30|4764|4756|4764|4756|4764|4756|4764|4756|350
1619634940000|2021-04-28 18:35:40|4768|4757|4771|4762|4771|4762|4768|4757|200
1619634950000|2021-04-28 18:35:50||4763||4763||4763||4763|106
1619635020000|2021-04-28 18:37:00|4773|4764|4773|4768|4773|4768|4773|4764|954
1619635030000|2021-04-28 18:37:10|4772|4771|4769|4764|4772|4771|4769|4764|723
1619635040000|2021-04-28 18:37:20|4770|4766|4772|4765|4772|4768|4770|4765|400
1619635080000|2021-04-28 18:38:00|||||||||157
1619635100000|2021-04-28 18:38:20|4780|4770|4783|4772|4784|4772|4780|4770|300
1619635110000|2021-04-28 18:38:30|||||||||100
1619635120000|2021-04-28 18:38:40|4782|4767|4776|4767|4782|4767|4776|4767|300
1619635130000|2021-04-28 18:38:50|4772|4765|4776|4762|4776|4765|4772|4762|0
1619635140000|2021-04-28 18:39:00||4766||4766||4766||4766|0
1619635150000|2021-04-28 18:39:10|||||||||100
1619635170000|2021-04-28 18:39:30|4775|4762|4775|4766|4776|4767|4775|4762|214
1619635200000|2021-04-28 18:40:00||4767||4766||4767||4766|100
1619635220000|2021-04-28 18:40:20|4774||4774||4774||4774||308
1619635230000|2021-04-28 18:40:30|4773||4774||4774||4773||0
1619635250000|2021-04-28 18:40:50|4773||4773||4773||4773||0
1619635260000|2021-04-28 18:41:00|4772||4772||4772||4772||0
1619635280000|2021-04-28 18:41:20|||||||||164
1619635290000|2021-04-28 18:41:30|||||||||100
1619635300000|2021-04-28 18:41:40||4767||4767||4767||4767|0
1619635310000|2021-04-28 18:41:50|4774|4770|4775|4770|4780|4771|4774|4770|600
1619635320000|2021-04-28 18:42:00||4768||4766||4768||4765|0
1619635330000|2021-04-28 18:42:10||4767||4767||4767||4767|100
1619635340000|2021-04-28 18:42:20|||||||||250
1619635350000|2021-04-28 18:42:30|||||||||326
1619635360000|2021-04-28 18:42:40|4774||4774||4774||4774||0
1619635390000|2021-04-28 18:43:10|||||||||100
1619635420000|2021-04-28 18:43:40|4773|4771|4770|4764|4773|4771|4768|4762|1007
1619635430000|2021-04-28 18:43:50|4772|4767|4781|4770|4782|4770|4772|4767|800
1619635440000|2021-04-28 18:44:00|4780||4780||4780||4780||0
1619635450000|2021-04-28 18:44:10||4771||4771||4771||4771|100
1619635460000|2021-04-28 18:44:20||4772||4772||4772||4770|0
1619635500000|2021-04-28 18:45:00|||||||||150
1619635520000|2021-04-28 18:45:20||4773||4773||4773||4773|100
1619635530000|2021-04-28 18:45:30||4774||4773||4774||4773|0
1619635560000|2021-04-28 18:46:00||4774||4775||4775||4774|473
1619635580000|2021-04-28 18:46:20||4774||4774||4774||4774|0
1619635590000|2021-04-28 18:46:30|4778||4778||4778||4778||100
1619635600000|2021-04-28 18:46:40|||||||||100
1619635610000|2021-04-28 18:46:50|4775|4769|4777|4773|4777|4773|4774|4769|700
1619635620000|2021-04-28 18:47:00|||||||||107
1619635630000|2021-04-28 18:47:10|4786|4774|4785|4776|4786|4778|4785|4774|1011
1619635650000|2021-04-28 18:47:30|4782|4773|4778|4769|4782|4773|4772|4768|840
1619635690000|2021-04-28 18:48:10|4777||4777||4777||4777||0
1619635710000|2021-04-28 18:48:30|4773|4767|4770|4763|4773|4767|4770|4763|500
1619635730000|2021-04-28 18:48:50||4759||4756||4759||4756|1002
1619635740000|2021-04-28 18:49:00|4769|4757|4770|4756|4770|4757|4769|4756|1025
1619635750000|2021-04-28 18:49:10||4757||4756||4757||4756|100
1619635760000|2021-04-28 18:49:20||4757||4756||4757||4756|0
1619635770000|2021-04-28 18:49:30||4757||4761||4761||4756|0
1619635780000|2021-04-28 18:49:40|4766|4756|4768|4756|4769|4756|4764|4754|901
1619635790000|2021-04-28 18:49:50|4767|4758|4767|4756|4767|4758|4767|4756|0
1619635800000|2021-04-28 18:50:00||4758||4758||4758||4756|183
1619635810000|2021-04-28 18:50:10||4756||4756||4758||4756|0
1619635820000|2021-04-28 18:50:20||4758||4758||4758||4758|0
1619635830000|2021-04-28 18:50:30||4756||4756||4758||4756|0
1619635840000|2021-04-28 18:50:40||4758||4758||4758||4756|5000
1619635850000|2021-04-28 18:50:50||4759||4759||4759||4759|0
1619635860000|2021-04-28 18:51:00||4760||4760||4760||4760|100
1619635880000|2021-04-28 18:51:20|||||||||117
1619635920000|2021-04-28 18:52:00||4761||4760||4761||4760|0
1619635930000|2021-04-28 18:52:10|4769|4764|4776|4768|4776|4768|4769|4764|5087
1619635940000|2021-04-28 18:52:20|4775|4767|4775|4769|4775|4769|4775|4767|300
1619635950000|2021-04-28 18:52:30|4781|4772|4781|4772|4781|4775|4781|4770|100
1619635960000|2021-04-28 18:52:40||4773||4773||4773||4773|0
1619635970000|2021-04-28 18:52:50|||||||||100
1619635980000|2021-04-28 18:53:00|4788|4774|4783|4774|4788|4781|4783|4774|1286
1619636000000|2021-04-28 18:53:20|4780|4775|4780|4775|4780|4775|4780|4775|100
1619636020000|2021-04-28 18:53:40|||||||||5000
1619636030000|2021-04-28 18:53:50|||||||||200
1619636050000|2021-04-28 18:54:10|4779|4776|4790|4781|4790|4781|4777|4776|4994
1619636060000|2021-04-28 18:54:20|4792|4780|4790|4780|4792|4780|4790|4780|270
1619636090000|2021-04-28 18:54:50|4789||4789||4789||4789||100
1619636120000|2021-04-28 18:55:20|4788|4778|4785|4773|4788|4779|4780|4772|1592
1619636130000|2021-04-28 18:55:30|4784||4784||4785||4784||0
1619636140000|2021-04-28 18:55:40|4783||4783||4784||4783||0
1619636160000|2021-04-28 18:56:00|4782||4782||4782||4782||0
1619636180000|2021-04-28 18:56:20|4781||4782||4782||4781||0
1619636200000|2021-04-28 18:56:40|4781||4781||4781||4781||0
1619636220000|2021-04-28 18:57:00|||||||||100
1619636240000|2021-04-28 18:57:20|4783|4774|4783|4778|4783|4782|4783|4774|400
1619636290000|2021-04-28 18:58:10|||||||||100
1619636340000|2021-04-28 18:59:00|4781|4773|4779|4769|4781|4773|4779|4769|600
1619636350000|2021-04-28 18:59:10|4780||4779||4780||4779||200
1619636360000|2021-04-28 18:59:20|||||||||100
1619636410000|2021-04-28 19:00:10|4776||4776||4776||4776||0
1619636420000|2021-04-28 19:00:20|||||||||117
1619636430000|2021-04-28 19:00:30||4770||4769||4770||4769|201
1619636440000|2021-04-28 19:00:40|||||||||200
1619636450000|2021-04-28 19:00:50|4775|4773|4784|4775|4784|4777|4775|4773|2115
1619636460000|2021-04-28 19:01:00||4776||4777||4777||4776|0
1619636490000|2021-04-28 19:01:30|||||||||199
1619636500000|2021-04-28 19:01:40|||||||||100
1619636510000|2021-04-28 19:01:50|4783|4774|4781|4773|4783|4774|4781|4772|200
1619636520000|2021-04-28 19:02:00|4780|4772|4780|4772|4780|4772|4780|4769|119
1619636550000|2021-04-28 19:02:30|4779||4779||4779||4779||100
1619636560000|2021-04-28 19:02:40|4778|4773|4778|4773|4778|4773|4778|4773|0
1619636570000|2021-04-28 19:02:50||4774||4774||4775||4774|0
1619636580000|2021-04-28 19:03:00|4779|4775|4780|4777|4780|4778|4779|4774|1517
1619636590000|2021-04-28 19:03:10|4783|4778|4783|4778|4783|4778|4783|4777|730
1619636600000|2021-04-28 19:03:20|4782|4777|4780|4775|4783|4777|4780|4775|400
1619636610000|2021-04-28 19:03:30|4782||4782||4782||4782||0
1619636640000|2021-04-28 19:04:00|4781|4770|4779|4768|4781|4772|4779|4768|0
1619636650000|2021-04-28 19:04:10|4778|4769|4772|4767|4778|4769|4772|4767|4500
1619636670000|2021-04-28 19:04:30|4771|4768|4769|4763|4772|4768|4769|4763|300
1619636680000|2021-04-28 19:04:40|4766|4759|4766|4759|4766|4759|4766|4759|200
1619636690000|2021-04-28 19:04:50|4764|4756|4760|4749|4764|4756|4760|4749|300
1619636700000|2021-04-28 19:05:00|4759|4754|4760|4754|4760|4756|4759|4754|1396
1619636710000|2021-04-28 19:05:10|4761|4757|4765|4757|4765|4760|4761|4757|1352
1619636740000|2021-04-28 19:05:40|||||||||198
1619636750000|2021-04-28 19:05:50|4762|4754|4760|4752|4762|4754|4759|4749|300
1619636760000|2021-04-28 19:06:00|4756|4753|4756|4749|4756|4753|4756|4749|100
1619636770000|2021-04-28 19:06:10||4750||4750||4754||4750|600
1619636780000|2021-04-28 19:06:20||4751||4750||4751||4750|100
1619636790000|2021-04-28 19:06:30||4751||4751||4751||4751|100
1619636800000|2021-04-28 19:06:40|4757|4752|4757|4752|4757|4753|4757|4752|300
1619636820000|2021-04-28 19:07:00|4756|4750|4756|4750|4756|4750|4756|4750|221
1619636830000|2021-04-28 19:07:10|4753|4746|4750|4741|4753|4746|4749|4739|300
1619636840000|2021-04-28 19:07:20|4748|4735|4748|4741|4749|4741|4748|4735|200
1619636870000|2021-04-28 19:07:50|4750|4744|4756|4743|4756|4748|4750|4743|1027
1619636880000|2021-04-28 19:08:00|4755|4745|4755|4745|4755|4745|4755|4745|0
1619636890000|2021-04-28 19:08:10||4747||4747||4747||4747|0
1619636900000|2021-04-28 19:08:20|||||||||100
1619636910000|2021-04-28 19:08:30||4748||4749||4749||4748|0
1619636930000|2021-04-28 19:08:50|4754|4748|4754|4748|4754|4748|4754|4748|0
1619636940000|2021-04-28 19:09:00|4751|4747|4754|4744|4754|4747|4750|4741|300
1619636950000|2021-04-28 19:09:10|4753|4742|4753|4743|4753|4743|4753|4742|200
1619636960000|2021-04-28 19:09:20|4752|4742|4752|4745|4752|4745|4747|4742|400
1619636970000|2021-04-28 19:09:30|4749|4737|4750|4742|4751|4742|4749|4737|200
1619636990000|2021-04-28 19:09:50||4737||4737||4737||4737|0
1619637020000|2021-04-28 19:10:20|4749||4749||4749||4749||199
1619637030000|2021-04-28 19:10:30|4745|4740|4749|4741|4749|4741|4744|4740|100
1619637040000|2021-04-28 19:10:40|||||||||100
1619637050000|2021-04-28 19:10:50|||||||||100
1619637060000|2021-04-28 19:11:00|4748|4745|4748|4745|4749|4745|4748|4745|0
1619637070000|2021-04-28 19:11:10|4749|4746|4748|4745|4754|4748|4748|4745|1738
1619637080000|2021-04-28 19:11:20|4747|4741|4744|4739|4747|4741|4743|4736|4989
1619637090000|2021-04-28 19:11:30|||||||||100
1619637110000|2021-04-28 19:11:50|4742|4735|4742|4735|4742|4735|4742|4735|700
1619637120000|2021-04-28 19:12:00|4739|4732|4733|4730|4739|4735|4731|4730|3627
1619637130000|2021-04-28 19:12:10|4732|4728|4743|4736|4743|4736|4731|4728|1694
1619637140000|2021-04-28 19:12:20|4751|4739|4751|4736|4751|4739|4751|4736|100
1619637150000|2021-04-28 19:12:30||4737||4737||4737||4737|0
1619637160000|2021-04-28 19:12:40||4738||4739||4739||4738|0
1619637180000|2021-04-28 19:13:00||4740||4740||4740||4740|0
1619637190000|2021-04-28 19:13:10|4748|4741|4751|4742|4751|4742|4748|4740|100
1619637210000|2021-04-28 19:13:30||4743||4743||4743||4743|0
1619637240000|2021-04-28 19:14:00|4749||4749||4749||4749||0
1619637250000|2021-04-28 19:14:10|4748||4748||4748||4748||0
1619637260000|2021-04-28 19:14:20|4749|4744|4753|4747|4755|4749|4749|4744|1888
1619637290000|2021-04-28 19:14:50|4752|4743|4753|4741|4753|4743|4748|4740|2200
1619637300000|2021-04-28 19:15:00|4748||4748||4753||4748||100
1619637310000|2021-04-28 19:15:10|||||||||345
1619637320000|2021-04-28 19:15:20|4745|4740|4745|4741|4747|4745|4745|4740|1000
1619637330000|2021-04-28 19:15:30||4740||4740||4740||4740|200
1619637340000|2021-04-28 19:15:40|||||||||100
1619637350000|2021-04-28 19:15:50|4744|4737|4739|4735|4744|4737|4739|4735|100
1619637360000|2021-04-28 19:16:00|||||||||100
1619637380000|2021-04-28 19:16:20|4744|4737|4739|4735|4744|4739|4739|4735|2448
1619637390000|2021-04-28 19:16:30|4743|4736|4744|4736|4744|4738|4743|4736|400
1619637410000|2021-04-28 19:16:50||4740||4740||4740||4740|0
1619637420000|2021-04-28 19:17:00||4736||4736||4736||4736|200
1619637430000|2021-04-28 19:17:10||4737||4737||4737||4737|0
1619637440000|2021-04-28 19:17:20|4743|4736|4741|4736|4743|4736|4739|4736|0
1619637450000|2021-04-28 19:17:30|||||||||100
1619637490000|2021-04-28 19:18:10|||||||||200
1619637500000|2021-04-28 19:18:20|4739|4734|4738|4730|4740|4734|4738|4730|600
1619637510000|2021-04-28 19:18:30|4737||4738||4738||4737||125
1619637530000|2021-04-28 19:18:50|||||||||100
1619637540000|2021-04-28 19:19:00|4735|4728|4744|4737|4744|4737|4733|4728|2700
1619637570000|2021-04-28 19:19:30|4743||4743||4743||4743||0
1619637620000|2021-04-28 19:20:20|4744|4738|4745|4737|4745|4741|4744|4737|300
1619637630000|2021-04-28 19:20:30|4744||4744||4744||4744||115
1619637650000|2021-04-28 19:20:50|4743|4732|4739|4732|4743|4732|4739|4732|400
1619637680000|2021-04-28 19:21:20|||||||||230
1619637690000|2021-04-28 19:21:30|4737||4737||4737||4737||0
1619637710000|2021-04-28 19:21:50|4739|4734|4739|4736|4739|4736|4737|4734|1200
1619637720000|2021-04-28 19:22:00|4745|4737|4745|4738|4745|4738|4744|4737|100
1619637730000|2021-04-28 19:22:10|4742|4733|4739|4731|4742|4733|4738|4731|0
1619637750000|2021-04-28 19:22:30||4734||4734||4734||4734|0
1619637760000|2021-04-28 19:22:40|||||||||197
1619637770000|2021-04-28 19:22:50||4736||4735||4736||4735|0
1619637790000|2021-04-28 19:23:10|4740|4737|4747|4740|4747|4741|4740|4737|779
1619637810000|2021-04-28 19:23:30|||||||||100
1619637820000|2021-04-28 19:23:40|4743|4735|4742|4735|4743|4735|4741|4735|200
1619637840000|2021-04-28 19:24:00|4741||4741||4741||4741||0
1619637850000|2021-04-28 19:24:10|||||||||100
1619637880000|2021-04-28 19:24:40|||||||||100
1619637890000|2021-04-28 19:24:50|4740||4740||4740||4740||100
1619637900000|2021-04-28 19:25:00|4738||4738||4738||4738||100
1619637910000|2021-04-28 19:25:10|4737|4734|4735|4733|4737|4734|4735|4730|100
1619637920000|2021-04-28 19:25:20|4736|4730|4736|4730|4736|4730|4735|4730|361
1619637930000|2021-04-28 19:25:30||4733||4732||4733||4731|0
1619637940000|2021-04-28 19:25:40|4735|4730|4741|4734|4743|4738|4735|4730|2137
1619637960000|2021-04-28 19:26:00|4745|4737|4744|4734|4745|4737|4744|4734|1143
1619637970000|2021-04-28 19:26:10||4733||4733||4733||4732|0
1619637980000|2021-04-28 19:26:20|4743|4734|4743|4734|4743|4739|4742|4733|15230
1619637990000|2021-04-28 19:26:30||4735||4736||4736||4735|100
1619638000000|2021-04-28 19:26:40|4744|4739|4749|4743|4749|4744|4743|4739|1876
1619638010000|2021-04-28 19:26:50|||||||||1510
1619638030000|2021-04-28 19:27:10|4748||4748||4748||4744||600
1619638050000|2021-04-28 19:27:30|4747|4741|4743|4739|4747|4741|4743|4739|576
1619638070000|2021-04-28 19:27:50||4740||4739||4740||4739|0
1619638110000|2021-04-28 19:28:30|||||||||100
1619638120000|2021-04-28 19:28:40|||||||||439
1619638130000|2021-04-28 19:28:50||4740||4739||4740||4739|0
1619638140000|2021-04-28 19:29:00|4744|4742|4744|4739|4744|4743|4743|4739|1211
1619638190000|2021-04-28 19:29:50|||||||||100
1619638200000|2021-04-28 19:30:00|4742|4737|4740|4736|4742|4737|4740|4736|1196
1619638210000|2021-04-28 19:30:10|4739|4734|4743|4740|4744|4740|4739|4734|1212
1619638220000|2021-04-28 19:30:20|4744||4743||4744||4743||0
1619638230000|2021-04-28 19:30:30|4742|4738|4744|4738|4744|4738|4741|4735|415
1619638240000|2021-04-28 19:30:40|4743||4743||4743||4743||0
1619638280000|2021-04-28 19:31:20|4744|4739|4745|4741|4745|4743|4744|4739|945
1619638300000|2021-04-28 19:31:40|4744|4740|4737|4733|4744|4740|4736|4733|2093
1619638310000|2021-04-28 19:31:50|4738|4734|4738|4734|4738|4736|4737|4734|1309
1619638360000|2021-04-28 19:32:40|4737|4733|4736|4733|4737|4733|4735|4733|900
1619638380000|2021-04-28 19:33:00|||||||||200
1619638400000|2021-04-28 19:33:20|4737|4734|4738|4733|4738|4736|4737|4733|838
1619638430000|2021-04-28 19:33:50|||||||||460
1619638440000|2021-04-28 19:34:00|4737|4734|4734|4730|4737|4734|4734|4730|902
1619638450000|2021-04-28 19:34:10|4735|4731|4735|4731|4735|4731|4735|4731|0
1619638460000|2021-04-28 19:34:20|||||||||200
1619638500000|2021-04-28 19:35:00||4732||4732||4732||4732|0
1619638510000|2021-04-28 19:35:10|4736|4733|4736|4732|4736|4733|4736|4732|707
1619638520000|2021-04-28 19:35:20|4733|4733|4740|4739|4740|4739|4733|4733|17501
1619638530000|2021-04-28 19:35:30|4744|4738|4740|4737|4744|4739|4739|4736|1261
1619638540000|2021-04-28 19:35:40||4736||4736||4736||4736|200
1619638550000|2021-04-28 19:35:50|4739|4737|4738|4736|4739|4737|4738|4736|800
1619638560000|2021-04-28 19:36:00|4739|4737|4740|4736|4740|4738|4738|4736|500
1619638570000|2021-04-28 19:36:10||4737||4736||4737||4736|100
1619638600000|2021-04-28 19:36:40||4737||4736||4737||4736|524
1619638610000|2021-04-28 19:36:50||4737||4737||4737||4737|100
1619638630000|2021-04-28 19:37:10|4745|4738|4745|4740|4745|4740|4740|4738|705
1619638640000|2021-04-28 19:37:20||4741||4742||4742||4741|0
1619638650000|2021-04-28 19:37:30|4744|4741|4742|4737|4744|4741|4742|4737|874
1619638660000|2021-04-28 19:37:40|4740||4740||4740||4740||0
1619638670000|2021-04-28 19:37:50|||||||||100
1619638690000|2021-04-28 19:38:10|4739||4740||4740||4739||300
1619638700000|2021-04-28 19:38:20|4739|4732|4740|4738|4743|4739|4739|4732|2089
1619638710000|2021-04-28 19:38:30|4739|4737|4740|4737|4740|4737|4739|4737|100
1619638750000|2021-04-28 19:39:10|4743|4738|4742|4741|4745|4742|4742|4738|4883
1619638760000|2021-04-28 19:39:20|4745|4740|4742|4740|4745|4740|4741|4740|1515
1619638770000|2021-04-28 19:39:30|4745|4741|4742|4741|4745|4742|4742|4741|2795
1619638780000|2021-04-28 19:39:40|4741|4740|4742|4740|4745|4741|4741|4740|1300
1619638790000|2021-04-28 19:39:50|4745|4741|4748|4746|4748|4746|4742|4741|1331
1619638800000|2021-04-28 19:40:00|4749|4747|4747|4742|4749|4748|4747|4742|2700
1619638810000|2021-04-28 19:40:10|4749|4743|4748|4743|4749|4743|4748|4743|520
1619638820000|2021-04-28 19:40:20|4749|4747|4754|4749|4754|4749|4749|4747|11638
1619638830000|2021-04-28 19:40:30|4753|4748|4753|4748|4753|4749|4753|4748|300
1619638840000|2021-04-28 19:40:40|4754|4749|4754|4748|4754|4749|4754|4748|100
1619638850000|2021-04-28 19:40:50||4749||4749||4749||4749|0
1619638860000|2021-04-28 19:41:00||4751||4751||4751||4751|221
1619638870000|2021-04-28 19:41:10|4753|4752|4753|4751|4753|4752|4753|4751|1740
1619638880000|2021-04-28 19:41:20|4754||4754||4754||4754||400
1619638900000|2021-04-28 19:41:40|4753|4749|4754|4752|4754|4752|4752|4748|3192
1619638910000|2021-04-28 19:41:50|4755|4753|4758|4755|4758|4755|4755|4753|754
1619638920000|2021-04-28 19:42:00|||||||||200
1619638930000|2021-04-28 19:42:10|4756|4754|4754|4753|4756|4754|4754|4753|2300
1619638960000|2021-04-28 19:42:40|4753|4750|4752|4748|4753|4750|4751|4748|800
1619638990000|2021-04-28 19:43:10|4750|4747|4750|4747|4750|4747|4750|4747|0
1619639000000|2021-04-28 19:43:20|4749|4744|4749|4744|4749|4744|4749|4744|0
1619639010000|2021-04-28 19:43:30|4748||4749||4749||4748||0
1619639040000|2021-04-28 19:44:00|4748||4748||4748||4748||150
1619639050000|2021-04-28 19:44:10|4747|4745|4744|4740|4748|4747|4744|4740|5207
1619639060000|2021-04-28 19:44:20|4745|4742|4747|4744|4747|4745|4745|4742|1488
1619639070000|2021-04-28 19:44:30|4746||4746||4746||4746||0
1619639080000|2021-04-28 19:44:40|4745|4740|4744|4740|4745|4740|4744|4740|315
1619639090000|2021-04-28 19:44:50|||||||||5000
1619639100000|2021-04-28 19:45:00|4744|4741|4744|4740|4745|4741|4744|4740|0
1619639110000|2021-04-28 19:45:10|4745|4741|4745|4740|4746|4742|4745|4740|0
1619639120000|2021-04-28 19:45:20|4746|4741|4745|4740|4746|4741|4745|4739|0
1619639130000|2021-04-28 19:45:30|4746|4739|4745|4740|4746|4740|4744|4739|0
1619639140000|2021-04-28 19:45:40|4744|4739|4744|4739|4745|4740|4744|4739|100
1619639150000|2021-04-28 19:45:50|4745|4740|4745|4741|4745|4741|4744|4739|7000
1619639160000|2021-04-28 19:46:00|4744|4740|4744|4740|4745|4741|4744|4740|100
1619639170000|2021-04-28 19:46:10|4743|4741|4743|4739|4744|4741|4743|4739|0
1619639180000|2021-04-28 19:46:20|4744|4740|4744|4740|4744|4740|4743|4739|149
1619639190000|2021-04-28 19:46:30|4743|4739|4742|4738|4743|4739|4742|4738|0
1619639200000|2021-04-28 19:46:40|4743|4739|4742|4738|4743|4739|4742|4738|183
1619639210000|2021-04-28 19:46:50|4743|4739|4743|4739|4743|4739|4742|4738|0
1619639220000|2021-04-28 19:47:00|4742|4738|4742|4738|4742|4738|4742|4738|0
1619639230000|2021-04-28 19:47:10|4741|4739|4740|4737|4741|4739|4740|4737|191
1619639250000|2021-04-28 19:47:30|4739|4736|4737|4734|4740|4736|4737|4734|100
1619639260000|2021-04-28 19:47:40|4738|4735|4737|4733|4738|4736|4737|4733|227
1619639270000|2021-04-28 19:47:50|4738||4737||4738||4737||0
1619639280000|2021-04-28 19:48:00|4738||4737||4738||4737||0
1619639290000|2021-04-28 19:48:10|4738|4734|4737|4734|4738|4734|4737|4733|0
1619639300000|2021-04-28 19:48:20|4736|4733|4737|4733|4737|4733|4736|4733|0
1619639310000|2021-04-28 19:48:30|4736|4732|4732|4726|4736|4732|4732|4726|200
1619639320000|2021-04-28 19:48:40|4733|4727|4738|4732|4738|4733|4733|4727|100
1619639330000|2021-04-28 19:48:50|4739|4733|4740|4734|4740|4734|4738|4733|0
1619639340000|2021-04-28 19:49:00|4739|4735|4747|4737|4748|4738|4739|4734|218
1619639350000|2021-04-28 19:49:10|4750|4738|4753|4742|4753|4742|4747|4737|299
1619639360000|2021-04-28 19:49:20|4754|4743|4754|4744|4754|4744|4753|4743|100
1619639370000|2021-04-28 19:49:30|4753|4743|4753|4743|4753|4743|4753|4743|0
1619639380000|2021-04-28 19:49:40|4751|4744|4751|4744|4751|4744|4750|4743|0
1619639390000|2021-04-28 19:49:50|4750|4743|4751|4744|4751|4744|4750|4743|0
1619639400000|2021-04-28 19:50:00|4750|4743|4751|4744|4751|4744|4750|4743|0
1619639410000|2021-04-28 19:50:10|4750|4743|4744|4741|4750|4744|4744|4740|217
1619639420000|2021-04-28 19:50:20|4743|4740|4742|4738|4744|4741|4741|4737|300
1619639430000|2021-04-28 19:50:30|4741|4737|4740|4736|4741|4738|4739|4736|240
1619639440000|2021-04-28 19:50:40|4741|4737|4741|4737|4741|4737|4740|4736|100
1619639450000|2021-04-28 19:50:50|4739|4736|4739|4734|4740|4737|4739|4733|0
1619639460000|2021-04-28 19:51:00|4738|4735|4737|4733|4739|4735|4736|4732|0
1619639470000|2021-04-28 19:51:10|4734|4732|4733|4728|4734|4732|4732|4728|587
1619639480000|2021-04-28 19:51:20|4735|4730|4735|4729|4736|4732|4734|4728|0
1619639490000|2021-04-28 19:51:30|4734|4728|4731|4723|4735|4729|4726|4722|4200
1619639500000|2021-04-28 19:51:40|4727|4722|4726|4722|4728|4723|4726|4721|0
1619639510000|2021-04-28 19:51:50|4727|4724|4730|4725|4735|4726|4726|4723|1000
1619639520000|2021-04-28 19:52:00|4731|4726|4731|4725|4731|4726|4727|4721|100
1619639530000|2021-04-28 19:52:10|4730|4724|4730|4726|4731|4727|4730|4723|200
1619639540000|2021-04-28 19:52:20|4731|4727|4731|4727|4731|4727|4730|4726|0
1619639550000|2021-04-28 19:52:30|4730|4726|4730|4726|4731|4727|4730|4726|231
1619639560000|2021-04-28 19:52:40|4731|4727|4727|4721|4731|4727|4727|4721|0
1619639570000|2021-04-28 19:52:50|4728|4722|4727|4721|4728|4722|4727|4721|300
1619639580000|2021-04-28 19:53:00|4728|4722|4728|4720|4728|4722|4727|4720|0
1619639590000|2021-04-28 19:53:10|4727|4718|4723|4716|4727|4719|4722|4714|101
1619639600000|2021-04-28 19:53:20|4722|4715|4724|4719|4728|4720|4722|4715|100
1619639610000|2021-04-28 19:53:30|4725|4720|4725|4720|4725|4721|4724|4720|0
1619639620000|2021-04-28 19:53:40|4724|4719|4724|4720|4724|4720|4723|4719|400
1619639630000|2021-04-28 19:53:50|4723|4719|4723|4719|4724|4720|4721|4719|100
1619639640000|2021-04-28 19:54:00|4724|4720|4725|4722|4731|4724|4724|4719|600
1619639650000|2021-04-28 19:54:10|4730|4721|4733|4727|4734|4728|4728|4721|559
1619639660000|2021-04-28 19:54:20|4734|4728|4736|4730|4738|4730|4733|4727|154
1619639670000|2021-04-28 19:54:30|4735|4729|4735|4730|4736|4730|4735|4729|0
1619639680000|2021-04-28 19:54:40|4736|4731|4729|4725|4736|4731|4728|4724|865
1619639690000|2021-04-28 19:54:50|4728|4724|4722|4711|4729|4724|4719|4710|300
1619639700000|2021-04-28 19:55:00|4723|4712|4725|4722|4734|4723|4721|4712|470
1619639710000|2021-04-28 19:55:10|4730|4723|4726|4722|4730|4723|4725|4721|0
1619639720000|2021-04-28 19:55:20|4727|4723|4731|4725|4731|4725|4724|4721|106
1619639730000|2021-04-28 19:55:30|4730|4724|4725|4719|4731|4725|4725|4717|204
1619639740000|2021-04-28 19:55:40|4724|4720|4726|4720|4726|4722|4724|4719|100
1619639750000|2021-04-28 19:55:50|4725|4721|4725|4721|4726|4722|4725|4721|0
1619639760000|2021-04-28 19:56:00|4724|4722|4732|4726|4732|4726|4724|4721|724
1619639770000|2021-04-28 19:56:10|4731|4725|4734|4730|4734|4730|4731|4725|225
1619639780000|2021-04-28 19:56:20|4733|4729|4738|4733|4739|4734|4733|4729|410
1619639790000|2021-04-28 19:56:30|4739|4734|4739|4734|4739|4734|4737|4733|0
1619639800000|2021-04-28 19:56:40|4738|4733|4738|4733|4739|4734|4738|4733|0
1619639810000|2021-04-28 19:56:50|4739|4734|4736|4732|4739|4734|4735|4731|200
1619639820000|2021-04-28 19:57:00|4735|4731|4733|4729|4735|4731|4733|4729|0
1619639830000|2021-04-28 19:57:10|4732|4730|4736|4729|4736|4730|4731|4728|3395
1619639840000|2021-04-28 19:57:20|4735|4728|4734|4731|4736|4732|4734|4727|121
1619639850000|2021-04-28 19:57:30|4735|4732|4733|4729|4735|4732|4733|4729|100
1619639860000|2021-04-28 19:57:40|4734|4730|4733|4729|4734|4730|4733|4729|300
1619639870000|2021-04-28 19:57:50|4734|4728|4732|4727|4734|4729|4731|4726|200
1619639880000|2021-04-28 19:58:00|4731|4726|4731|4726|4732|4727|4730|4726|297
1619639890000|2021-04-28 19:58:10|4730|4727|4733|4729|4734|4730|4730|4726|100
1619639900000|2021-04-28 19:58:20|4731|4726|4728|4723|4732|4727|4728|4722|200
1619639910000|2021-04-28 19:58:30|4727|4722|4727|4723|4729|4723|4726|4722|400
1619639920000|2021-04-28 19:58:40|4726|4722|4727|4724|4727|4724|4725|4722|100
1619639930000|2021-04-28 19:58:50|4726|4723|4728|4725|4729|4727|4726|4723|513
1619639940000|2021-04-28 19:59:00|4727|4724|4729|4724|4732|4726|4725|4723|1000
1619639950000|2021-04-28 19:59:10|4728|4723|4729|4724|4729|4725|4726|4723|758
1619639960000|2021-04-28 19:59:20|4728|4723|4729|4724|4730|4724|4725|4723|300
1619639970000|2021-04-28 19:59:30|4728|4723|4728|4719|4731|4724|4724|4719|1201
1619639980000|2021-04-28 19:59:40|4723|4720|4728|4722|4728|4722|4722|4719|626
1619639990000|2021-04-28 19:59:50|4727|4721|4728|4717|4728|4721|4725|4716|928
1619703000000|2021-04-29 13:30:00|4875|4850|4875|4852|4875|4857|4868|4850|14902
1619703010000|2021-04-29 13:30:10|||||||||100
1619703020000|2021-04-29 13:30:20|4874|4853|4880|4860|4880|4869|4858|4850|12969
1619703030000|2021-04-29 13:30:30|4872|4861|4880|4861|4880|4861|4872|4861|100
1619703040000|2021-04-29 13:30:40||4855||4861||4861||4855|100
1619703050000|2021-04-29 13:30:50|4879|4855|4880|4855|4880|4856|4879|4855|100
1619703060000|2021-04-29 13:31:00|4870|4856|4870|4851|4870|4856|4864|4850|400
1619703070000|2021-04-29 13:31:10||4854||4851||4854||4851|541
1619703080000|2021-04-29 13:31:20|4880|4852|4880|4854|4880|4854|4875|4852|400
1619703090000|2021-04-29 13:31:30||4851||4853||4854||4851|100
1619703110000|2021-04-29 13:31:50|4879|4854|4880|4852|4880|4865|4860|4850|1567
1619703120000|2021-04-29 13:32:00|4864|4850|4856|4827|4864|4850|4848|4827|1199
1619703140000|2021-04-29 13:32:20|4847|4837|4857|4830|4857|4837|4841|4825|300
1619703150000|2021-04-29 13:32:30|4837|4825|4850|4810|4856|4833|4820|4810|600
1619703160000|2021-04-29 13:32:40|4835|4811|4835|4810|4835|4811|4835|4810|100
1619703170000|2021-04-29 13:32:50|4825|4815|4825|4815|4825|4815|4825|4815|100
1619703190000|2021-04-29 13:33:10|4827|4819|4835|4819|4835|4827|4827|4819|685
1619703200000|2021-04-29 13:33:20|4832|4824|4824|4799|4832|4824|4815|4799|1999
1619703210000|2021-04-29 13:33:30|4820|4802|4820|4802|4820|4802|4820|4802|100
1619703230000|2021-04-29 13:33:50|||||||||1000
1619703240000|2021-04-29 13:34:00|||||||||100
1619703270000|2021-04-29 13:34:30|4813||4813||4813||4813||0
1619703280000|2021-04-29 13:34:40|||||||||100
1619703290000|2021-04-29 13:34:50|4812||4811||4812||4811||100
1619703300000|2021-04-29 13:35:00|4808|4798|4797|4784|4808|4798|4797|4784|223
1619703310000|2021-04-29 13:35:10|4796||4796||4796||4796||200
1619703330000|2021-04-29 13:35:30|4797|4785|4812|4795|4813|4795|4797|4785|950
1619703340000|2021-04-29 13:35:40|4813|4785|4813|4800|4813|4800|4813|4785|100
1619703360000|2021-04-29 13:36:00|4820||4820||4820||4820||1607
1619703380000|2021-04-29 13:36:20|4813|4801|4813|4800|4813|4801|4813|4800|100
1619703390000|2021-04-29 13:36:30|||||||||500
1619703400000|2021-04-29 13:36:40|4810|4785|4805|4785|4810|4786|4805|4785|200
1619703410000|2021-04-29 13:36:50|4804||4805||4805||4804||0
1619703420000|2021-04-29 13:37:00|4804|4789|4805|4789|4805|4789|4804|4789|0
1619703440000|2021-04-29 13:37:20|4810|4797|4810|4800|4810|4800|4810|4797|504
1619703450000|2021-04-29 13:37:30|4813|4805|4835|4808|4835|4808|4813|4805|200
1619703460000|2021-04-29 13:37:40|4834|4810|4837|4810|4837|4815|4834|4810|200
1619703480000|2021-04-29 13:38:00|4835|4805|4835|4805|4835|4805|4835|4805|0
1619703490000|2021-04-29 13:38:10||4813||4813||4813||4813|0
1619703510000|2021-04-29 13:38:30|4831|4811|4824|4796|4831|4811|4817|4795|1806
1619703520000|2021-04-29 13:38:40||4797||4797||4797||4797|0
1619703530000|2021-04-29 13:38:50||4800||4800||4800||4800|1000
1619703540000|2021-04-29 13:39:00|4810||4810||4810||4810||100
1619703550000|2021-04-29 13:39:10||4798||4798||4798||4798|0
1619703560000|2021-04-29 13:39:20|4824|4805|4824|4805|4824|4805|4824|4805|1510
1619703570000|2021-04-29 13:39:30||4810||4810||4810||4810|0
1619703590000|2021-04-29 13:39:50|4823||4823||4823||4823||0
1619703600000|2021-04-29 13:40:00|4817|4805|4820|4798|4822|4806|4807|4798|1227
1619703620000|2021-04-29 13:40:20|4814||4818||4818||4814||238
1619703640000|2021-04-29 13:40:40|4811||4816||4816||4811||100
1619703650000|2021-04-29 13:40:50|4815||4814||4815||4814||0
1619703670000|2021-04-29 13:41:10||4800||4800||4800||4800|0
1619703680000|2021-04-29 13:41:20|4812|4798|4812|4798|4812|4798|4805|4798|0
1619703690000|2021-04-29 13:41:30||4800||4800||4800||4800|109
1619703710000|2021-04-29 13:41:50|4814|4806|4824|4810|4824|4810|4814|4806|900
1619703730000|2021-04-29 13:42:10|4823|4811|4823|4811|4823|4811|4823|4811|100
1619703740000|2021-04-29 13:42:20|4822||4823||4823||4822||400
1619703750000|2021-04-29 13:42:30|||||||||1000
1619703760000|2021-04-29 13:42:40|4824||4824||4824||4824||200
1619703770000|2021-04-29 13:42:50||4813||4813||4813||4813|200
1619703780000|2021-04-29 13:43:00||4823||4813||4823||4813|100
1619703790000|2021-04-29 13:43:10|||||||||270
1619703810000|2021-04-29 13:43:30|4823|4811|4818|4800|4823|4811|4815|4799|1040
1619703820000|2021-04-29 13:43:40||4799||4799||4799||4799|0
1619703830000|2021-04-29 13:43:50|4812|4801|4811|4799|4812|4801|4811|4799|0
1619703840000|2021-04-29 13:44:00|4807||4810||4810||4807||200
1619703850000|2021-04-29 13:44:10|4811||4811||4811||4811||300
1619703860000|2021-04-29 13:44:20||4801||4800||4801||4800|0
1619703880000|2021-04-29 13:44:40|4807|4799|4817|4799|4817|4799|4799|4789|824
1619703900000|2021-04-29 13:45:00|4816||4816||4816||4816||0
1619703910000|2021-04-29 13:45:10|4811||4810||4811||4810||0
1619703930000|2021-04-29 13:45:30|4805|4796|4803|4792|4805|4796|4802|4792|600
1619703940000|2021-04-29 13:45:40|4794|4785|4798|4782|4798|4785|4794|4782|100
1619703950000|2021-04-29 13:45:50|4796|4787|4796|4787|4796|4787|4796|4787|100
1619703960000|2021-04-29 13:46:00||4784||4784||4784||4784|0
1619703990000|2021-04-29 13:46:30|4794|4782|4792|4780|4794|4782|4786|4780|500
1619704000000|2021-04-29 13:46:40|4785|4774|4788|4780|4794|4780|4782|4774|1855
1619704010000|2021-04-29 13:46:50|4794|4782|4794|4785|4794|4785|4794|4782|0
1619704020000|2021-04-29 13:47:00|4796|4790|4796|4790|4796|4792|4796|4790|200
1619704030000|2021-04-29 13:47:10|4795|4792|4796|4787|4799|4792|4790|4782|1465
1619704040000|2021-04-29 13:47:20|4797|4786|4793|4786|4797|4786|4793|4786|100
1619704050000|2021-04-29 13:47:30|4794|4793|4794|4787|4794|4793|4794|4787|200
1619704060000|2021-04-29 13:47:40|4797|4788|4800|4793|4800|4795|4797|4788|100
1619704070000|2021-04-29 13:47:50|4799||4799||4799||4799||100
1619704080000|2021-04-29 13:48:00|4798|4788|4798|4789|4798|4789|4795|4788|898
1619704090000|2021-04-29 13:48:10|4800|4793|4810|4798|4810|4798|4800|4789|780
1619704100000|2021-04-29 13:48:20|4806|4797|4810|4797|4810|4797|4806|4797|0
1619704110000|2021-04-29 13:48:30|4800|4798|4810|4799|4810|4799|4800|4798|400
1619704120000|2021-04-29 13:48:40||4800||4804||4804||4800|100
1619704140000|2021-04-29 13:49:00|4815|4807|4814|4797|4820|4809|4813|4797|749
1619704150000|2021-04-29 13:49:10|4812||4812||4812||4812||0
1619704160000|2021-04-29 13:49:20|4810||4810||4810||4810||0
1619704170000|2021-04-29 13:49:30|4812|4804|4811|4799|4813|4804|4806|4799|697
1619704180000|2021-04-29 13:49:40|4810||4810||4811||4809||0
1619704190000|2021-04-29 13:49:50|4809||4809||4809||4809||0
1619704200000|2021-04-29 13:50:00|4808|4797|4803|4794|4808|4797|4800|4794|400
1619704210000|2021-04-29 13:50:10|4805|4797|4803|4794|4805|4797|4799|4794|319
1619704220000|2021-04-29 13:50:20|4797|4789|4799|4789|4801|4790|4797|4789|429
1619704230000|2021-04-29 13:50:30|4798|4793|4807|4797|4807|4797|4796|4793|500
1619704240000|2021-04-29 13:50:40|4808||4808||4808||4808||0
1619704250000|2021-04-29 13:50:50|4806||4805||4806||4805||0
1619704260000|2021-04-29 13:51:00|4804||4804||4804||4804||0
1619704270000|2021-04-29 13:51:10|4803||4804||4804||4803||0
1619704280000|2021-04-29 13:51:20|4803||4804||4804||4803||1000
1619704290000|2021-04-29 13:51:30|4803|4792|4799|4790|4803|4792|4794|4789|400
1619704300000|2021-04-29 13:51:40|4796|4789|4799|4788|4799|4789|4794|4788|500
1619704310000|2021-04-29 13:51:50|4797||4798||4798||4797||0
1619704320000|2021-04-29 13:52:00|4800|4792|4806|4797|4806|4797|4800|4792|450
1619704330000|2021-04-29 13:52:10|4804|4798|4802|4789|4806|4801|4797|4787|1923
1619704340000|2021-04-29 13:52:20|4801||4801||4801||4801||0
1619704350000|2021-04-29 13:52:30|4799||4799||4799||4799||100
1619704360000|2021-04-29 13:52:40|4800||4800||4800||4800||900
1619704370000|2021-04-29 13:52:50|4799||4799||4800||4799||100
1619704380000|2021-04-29 13:53:00|||||||||100
1619704390000|2021-04-29 13:53:10|4800||4799||4800||4798||100
1619704400000|2021-04-29 13:53:20|4800||4799||4800||4798||0
1619704410000|2021-04-29 13:53:30|4798||4798||4799||4798||0
1619704420000|2021-04-29 13:53:40|4797|4784|4791|4784|4797|4788|4790|4784|723
1619704430000|2021-04-29 13:53:50|4793|4788|4793|4789|4793|4791|4793|4788|654
1619704450000|2021-04-29 13:54:10|4798|4791|4798|4791|4798|4791|4797|4791|400
1619704460000|2021-04-29 13:54:20|4797|4789|4793|4782|4798|4789|4793|4780|400
1619704470000|2021-04-29 13:54:30|4794|4780|4796|4786|4797|4789|4794|4780|0
1619704480000|2021-04-29 13:54:40|4797||4798||4798||4797||0
1619704490000|2021-04-29 13:54:50|4796|4787|4797|4787|4797|4787|4796|4787|0
1619704500000|2021-04-29 13:55:00|4795||4795||4797||4795||0
1619704510000|2021-04-29 13:55:10|4787|4778|4783|4770|4787|4779|4782|4770|600
1619704530000|2021-04-29 13:55:30|4795|4772|4794|4778|4795|4784|4794|4772|3035
1619704540000|2021-04-29 13:55:40|4793|4773|4783|4767|4793|4773|4770|4765|9582
1619704550000|2021-04-29 13:55:50|4785||4785||4785||4785||0
1619704560000|2021-04-29 13:56:00|4781|4768|4780|4768|4781|4768|4780|4768|0
1619704570000|2021-04-29 13:56:10|4781|4767|4784|4769|4784|4769|4781|4767|0
1619704580000|2021-04-29 13:56:20|4781|4767|4779|4765|4781|4767|4771|4765|1169
1619704590000|2021-04-29 13:56:30||4769||4765||4769||4765|0
1619704600000|2021-04-29 13:56:40|4778||4777||4779||4777||0
1619704620000|2021-04-29 13:57:00|4776||4774||4776||4774||1000
1619704630000|2021-04-29 13:57:10|4775|4769|4775|4765|4775|4769|4774|4765|500
1619704640000|2021-04-29 13:57:20|4770||4770||4770||4770||200
1619704650000|2021-04-29 13:57:30|4779|4766|4779|4766|4779|4766|4777|4766|7900
1619704660000|2021-04-29 13:57:40|4777||4779||4779||4777||200
1619704680000|2021-04-29 13:58:00|4778||4778||4778||4777||700
1619704690000|2021-04-29 13:58:10|4777||4779||4779||4777||0
1619704700000|2021-04-29 13:58:20|4778||4778||4779||4778||0
1619704710000|2021-04-29 13:58:30|4779||4779||4779||4779||0
1619704720000|2021-04-29 13:58:40|4784|4775|4787|4766|4787|4775|4784|4766|400
1619704730000|2021-04-29 13:58:50|4782|4767|4782|4768|4782|4769|4782|4767|200
1619704740000|2021-04-29 13:59:00|||||||||100
1619704750000|2021-04-29 13:59:10|4781|4770|4782|4768|4782|4770|4781|4768|100
1619704760000|2021-04-29 13:59:20||4769||4769||4769||4769|0
1619704770000|2021-04-29 13:59:30|4787|4770|4791|4772|4791|4772|4787|4770|0
1619704790000|2021-04-29 13:59:50|4794|4773|4794|4772|4794|4773|4794|4772|500
1619704800000|2021-04-29 14:00:00|4792|4773|4792|4772|4792|4773|4792|4772|200
1619704810000|2021-04-29 14:00:10|4791|4776|4792|4777|4792|4777|4791|4776|300
1619704820000|2021-04-29 14:00:20|||||||||100
1619704830000|2021-04-29 14:00:30|4790||4786||4790||4786||500
1619704840000|2021-04-29 14:00:40||4780||4780||4780||4780|0
1619704850000|2021-04-29 14:00:50|4785|4777|4786|4783|4786|4783|4782|4777|1085
1619704860000|2021-04-29 14:01:00|4783|4782|4782|4775|4783|4782|4780|4775|1490
1619704870000|2021-04-29 14:01:10|4786|4780|4786|4775|4786|4780|4786|4775|100
1619704880000|2021-04-29 14:01:20|4791|4781|4790|4783|4792|4783|4790|4781|0
1619704910000|2021-04-29 14:01:50|4789||4790||4790||4789||0
1619704920000|2021-04-29 14:02:00|4789||4790||4790||4789||200
1619704930000|2021-04-29 14:02:10|4789||4790||4790||4789||100
1619704940000|2021-04-29 14:02:20|4789||4788||4790||4788||305
1619704950000|2021-04-29 14:02:30|4789||4790||4790||4789||0
1619704960000|2021-04-29 14:02:40|4792|4786|4792|4783|4792|4786|4792|4783|100
1619704970000|2021-04-29 14:02:50|4795|4787|4793|4787|4795|4791|4792|4787|1048
1619704980000|2021-04-29 14:03:00|4794||4795||4795||4794||0
1619704990000|2021-04-29 14:03:10|4794||4795||4795||4794||100
1619705000000|2021-04-29 14:03:20|4794||4793||4795||4792||0
1619705010000|2021-04-29 14:03:30|4792|4791|4795|4787|4795|4792|4792|4787|1155
1619705020000|2021-04-29 14:03:40|4792||4792||4792||4792||100
1619705050000|2021-04-29 14:04:10|4795||4795||4795||4795||300
1619705060000|2021-04-29 14:04:20|4794||4794||4794||4794||0
1619705070000|2021-04-29 14:04:30|4793||4793||4793||4793||1085
1619705080000|2021-04-29 14:04:40|4792||4792||4792||4792||100
1619705090000|2021-04-29 14:04:50|4793||4793||4793||4793||100
1619705100000|2021-04-29 14:05:00|4790|4782|4787|4777|4794|4785|4785|4777|890
1619705110000|2021-04-29 14:05:10|4785|4769|4780|4772|4785|4772|4779|4769|200
1619705120000|2021-04-29 14:05:20|4783||4783||4783||4783||0
1619705130000|2021-04-29 14:05:30|4790|4778|4788|4778|4790|4778|4788|4772|0
1619705140000|2021-04-29 14:05:40|4787||4788||4788||4787||0
1619705180000|2021-04-29 14:06:20|4790|4781|4795|4783|4795|4786|4790|4781|1105
1619705190000|2021-04-29 14:06:30|4794||4795||4795||4794||0
1619705200000|2021-04-29 14:06:40|4794||4792||4794||4792||0
1619705210000|2021-04-29 14:06:50|4791|4790|4790|4783|4791|4790|4787|4783|1104
1619705220000|2021-04-29 14:07:00|4788|4782|4784|4775|4789|4782|4782|4772|400
1619705230000|2021-04-29 14:07:10|4783|4772|4782|4772|4783|4772|4782|4772|0
1619705240000|2021-04-29 14:07:20||4776||4776||4776||4776|0
1619705250000|2021-04-29 14:07:30|4794|4779|4790|4782|4794|4782|4790|4778|775
1619705260000|2021-04-29 14:07:40|||||||||300
1619705270000|2021-04-29 14:07:50|||||||||25000
1619705280000|2021-04-29 14:08:00|||||||||100
1619705290000|2021-04-29 14:08:10|4793|4785|4798|4784|4798|4785|4793|4783|512
1619705310000|2021-04-29 14:08:30|4797|4785|4797|4784|4797|4785|4797|4784|0
1619705330000|2021-04-29 14:08:50||4790||4790||4790||4790|100
1619705340000|2021-04-29 14:09:00|4796|4787|4797|4787|4797|4787|4792|4787|1000
1619705350000|2021-04-29 14:09:10|4796|4790|4796|4790|4796|4790|4796|4790|0
1619705360000|2021-04-29 14:09:20|||||||||566
1619705370000|2021-04-29 14:09:30|4797|4791|4796|4790|4797|4791|4795|4790|1000
1619705380000|2021-04-29 14:09:40||4794||4790||4794||4790|200
1619705400000|2021-04-29 14:10:00|4792|4784|4790|4781|4792|4784|4785|4781|847
1619705410000|2021-04-29 14:10:10|4789|4785|4793|4781|4796|4785|4788|4781|497
1619705420000|2021-04-29 14:10:20|4792|4785|4792|4782|4792|4785|4792|4781|100
1619705430000|2021-04-29 14:10:30|4790|4780|4788|4780|4790|4780|4788|4780|530
1619705440000|2021-04-29 14:10:40|4793|4782|4793|4782|4793|4782|4793|4782|100
1619705450000|2021-04-29 14:10:50|4798|4783|4797|4785|4799|4788|4797|4783|200
1619705460000|2021-04-29 14:11:00|4796|4786|4797|4786|4797|4786|4796|4786|0
1619705470000|2021-04-29 14:11:10|4796|4785|4796|4786|4797|4786|4796|4785|100
1619705480000|2021-04-29 14:11:20|4795||4796||4796||4794||0
1619705490000|2021-04-29 14:11:30|4794|4794|4796|4786|4797|4794|4794|4786|1400
1619705500000|2021-04-29 14:11:40|4797|4787|4797|4788|4800|4793|4797|4787|1110
1619705510000|2021-04-29 14:11:50|4799|4789|4799|4789|4800|4790|4797|4789|0
1619705520000|2021-04-29 14:12:00||4790||4790||4790||4789|0
1619705530000|2021-04-29 14:12:10|4798|4789|4798|4789|4798|4790|4794|4789|700
1619705540000|2021-04-29 14:12:20|4799||4799||4799||4799||0
1619705550000|2021-04-29 14:12:30|4798|4793|4799|4790|4799|4793|4797|4790|300
1619705560000|2021-04-29 14:12:40|4798||4798||4799||4798||200
1619705580000|2021-04-29 14:13:00|4799|4791|4798|4791|4799|4791|4798|4791|0
1619705590000|2021-04-29 14:13:10|4799||4799||4799||4799||100
1619705610000|2021-04-29 14:13:30|4795|4793|4794|4791|4795|4793|4794|4791|200
1619705620000|2021-04-29 14:13:40|4798|4792|4797|4791|4798|4794|4797|4791|1120
1619705630000|2021-04-29 14:13:50|||||||||100
1619705650000|2021-04-29 14:14:10|||||||||510
1619705660000|2021-04-29 14:14:20|4794|4790|4797|4789|4797|4790|4793|4789|400
1619705670000|2021-04-29 14:14:30|4796|4791|4795|4789|4796|4791|4795|4789|0
1619705690000|2021-04-29 14:14:50|4797||4797||4797||4797||0
1619705700000|2021-04-29 14:15:00|4790|4786|4788|4780|4794|4786|4788|4780|400
1619705710000|2021-04-29 14:15:10|4786|4781|4794|4782|4794|4790|4786|4780|200
1619705720000|2021-04-29 14:15:20||4783||4783||4783||4782|200
1619705730000|2021-04-29 14:15:30|4793|4787|4798|4791|4799|4791|4793|4787|525
1619705740000|2021-04-29 14:15:40|4797|4783|4797|4789|4797|4789|4797|4783|300
1619705750000|2021-04-29 14:15:50|4796||4797||4797||4796||0
1619705760000|2021-04-29 14:16:00|4796||4796||4796||4796||0
1619705770000|2021-04-29 14:16:10|||||||||100
1619705790000|2021-04-29 14:16:30|4795||4796||4796||4795||0
1619705800000|2021-04-29 14:16:40|4795||4794||4795||4794||0
1619705820000|2021-04-29 14:17:00|4795|4791|4797|4791|4799|4793|4795|4791|200
1619705830000|2021-04-29 14:17:10|||||||||205
1619705840000|2021-04-29 14:17:20|4796|4789|4795|4789|4796|4789|4794|4789|666
1619705860000|2021-04-29 14:17:40|4796|4787|4794|4785|4796|4787|4792|4785|0
1619705870000|2021-04-29 14:17:50|4793||4794||4794||4793||315
1619705880000|2021-04-29 14:18:00|4792||4793||4794||4788||0
1619705890000|2021-04-29 14:18:10|4787|4782|4793|4781|4793|4782|4787|4781|100
1619705900000|2021-04-29 14:18:20|4785|4780|4790|4776|4793|4780|4785|4776|2438
1619705910000|2021-04-29 14:18:30|4783|4777|4783|4776|4783|4777|4783|4776|400
1619705930000|2021-04-29 14:18:50|4781||4783||4783||4781||0
1619705940000|2021-04-29 14:19:00|||||||||100
1619705950000|2021-04-29 14:19:10|4788|4782|4791|4783|4791|4783|4788|4782|1100
1619705960000|2021-04-29 14:19:20|||||||||100
1619705980000|2021-04-29 14:19:40||4784||4784||4785||4784|0
1619705990000|2021-04-29 14:19:50|4790||4791||4791||4790||0
1619706000000|2021-04-29 14:20:00|4790||4791||4791||4790||0
1619706020000|2021-04-29 14:20:20|4790||4791||4791||4790||0
1619706030000|2021-04-29 14:20:30|4790||4791||4791||4790||0
1619706040000|2021-04-29 14:20:40|4787|4783|4784|4779|4787|4783|4784|4779|635
1619706050000|2021-04-29 14:20:50|4786|4783|4791|4780|4791|4784|4785|4780|438
1619706070000|2021-04-29 14:21:10|||||||||105
1619706080000|2021-04-29 14:21:20|||||||||300
1619706110000|2021-04-29 14:21:50|4794|4787|4796|4780|4796|4787|4794|4780|100
1619706120000|2021-04-29 14:22:00|4795||4796||4796||4795||0
1619706130000|2021-04-29 14:22:10|4795|4788|4796|4785|4796|4788|4795|4780|100
1619706150000|2021-04-29 14:22:30|4795||4796||4796||4794||0
1619706160000|2021-04-29 14:22:40|4800|4790|4800|4788|4800|4790|4797|4786|1200
1619706170000|2021-04-29 14:22:50|4799||4799||4799||4799||0
1619706180000|2021-04-29 14:23:00|4797||4797||4799||4797||0
1619706190000|2021-04-29 14:23:10|4799||4799||4799||4799||0
1619706200000|2021-04-29 14:23:20|4797||4797||4797||4797||0
1619706230000|2021-04-29 14:23:50|4799|4792|4798|4789|4799|4792|4796|4789|900
1619706240000|2021-04-29 14:24:00||4790||4790||4790||4789|0
1619706250000|2021-04-29 14:24:10||4791||4791||4791||4791|200
1619706260000|2021-04-29 14:24:20||4792||4791||4792||4791|300
1619706270000|2021-04-29 14:24:30|4795|4787|4794|4787|4795|4787|4794|4787|500
1619706300000|2021-04-29 14:25:00|4793||4793||4793||4793||0
1619706310000|2021-04-29 14:25:10|4792|4784|4792|4784|4792|4784|4790|4784|400
1619706320000|2021-04-29 14:25:20||4785||4787||4787||4785|0
1619706330000|2021-04-29 14:25:30|4793|4788|4798|4788|4798|4790|4793|4788|400
1619706350000|2021-04-29 14:25:50|4797||4797||4797||4796||0
1619706360000|2021-04-29 14:26:00|4798||4798||4798||4798||0
1619706370000|2021-04-29 14:26:10|4797|4793|4796|4788|4797|4793|4796|4788|400
1619706380000|2021-04-29 14:26:20|||||||||111
1619706390000|2021-04-29 14:26:30||4791||4788||4791||4788|400
1619706400000|2021-04-29 14:26:40|||||||||100
1619706410000|2021-04-29 14:26:50|4798|4793|4800|4789|4800|4796|4798|4789|1694
1619706420000|2021-04-29 14:27:00|4799||4798||4799||4798||0
1619706430000|2021-04-29 14:27:10|4797||4798||4798||4797||0
1619706440000|2021-04-29 14:27:20|4797||4797||4797||4797||0
1619706450000|2021-04-29 14:27:30|4798|4793|4798|4791|4798|4793|4793|4789|600
1619706460000|2021-04-29 14:27:40|4796||4796||4798||4796||0
1619706470000|2021-04-29 14:27:50|4794|4789|4788|4778|4794|4789|4788|4778|3260
1619706480000|2021-04-29 14:28:00|4787|4780|4787|4778|4787|4780|4787|4778|300
1619706490000|2021-04-29 14:28:10|4793|4780|4792|4779|4793|4781|4792|4779|289
1619706500000|2021-04-29 14:28:20||4780||4779||4780||4779|0
1619706520000|2021-04-29 14:28:40|4788|4780|4788|4779|4792|4780|4788|4779|0
1619706530000|2021-04-29 14:28:50|4792|4780|4792|4780|4792|4781|4788|4780|0
1619706550000|2021-04-29 14:29:10|4791||4792||4792||4791||300
1619706560000|2021-04-29 14:29:20|4791|4784|4792|4784|4792|4784|4791|4784|0
1619706580000|2021-04-29 14:29:40|4791||4792||4792||4791||0
1619706590000|2021-04-29 14:29:50|4787|4781|4794|4786|4794|4786|4786|4781|600
1619706600000|2021-04-29 14:30:00|4792|4781|4789|4778|4792|4781|4789|4778|100
1619706610000|2021-04-29 14:30:10|4788|4780|4787|4772|4788|4780|4787|4772|200
1619706630000|2021-04-29 14:30:30|4786|4774|4785|4774|4786|4776|4785|4774|100
1619706640000|2021-04-29 14:30:40|4784|4776|4783|4774|4784|4776|4776|4769|1100
1619706660000|2021-04-29 14:31:00|4782|4776|4782|4776|4782|4776|4782|4776|0
1619706670000|2021-04-29 14:31:10|4783|4779|4785|4776|4789|4780|4783|4776|400
1619706690000|2021-04-29 14:31:30|||||||||100
1619706700000|2021-04-29 14:31:40|4781|4770|4782|4769|4782|4770|4778|4769|400
1619706710000|2021-04-29 14:31:50|4781||4781||4781||4781||0
1619706720000|2021-04-29 14:32:00|4780|4777|4780|4769|4780|4777|4780|4769|1000
1619706730000|2021-04-29 14:32:10|4788|4772|4788|4775|4789|4779|4788|4769|200
1619706750000|2021-04-29 14:32:30|4787||4786||4787||4784||0
1619706760000|2021-04-29 14:32:40||4776||4776||4776||4776|0
1619706770000|2021-04-29 14:32:50|4787||4786||4787||4786||0
1619706780000|2021-04-29 14:33:00|4785||4785||4785||4785||0
1619706800000|2021-04-29 14:33:20|4783|4780|4782|4776|4783|4780|4782|4776|100
1619706810000|2021-04-29 14:33:30|||||||||120
1619706820000|2021-04-29 14:33:40|4781||4781||4781||4781||200
1619706830000|2021-04-29 14:33:50|4779|4775|4780|4769|4781|4775|4775|4766|400
1619706840000|2021-04-29 14:34:00||4770||4770||4770||4769|0
1619706850000|2021-04-29 14:34:10||4769||4769||4770||4769|0
1619706860000|2021-04-29 14:34:20|4778|4767|4775|4768|4778|4768|4773|4763|200
1619706900000|2021-04-29 14:35:00|4774|4765|4765|4760|4775|4765|4765|4760|459
1619706910000|2021-04-29 14:35:10|4764|4763|4763|4752|4764|4763|4758|4752|1758
1619706920000|2021-04-29 14:35:20|4762|4751|4756|4743|4762|4752|4750|4742|1313
1619706930000|2021-04-29 14:35:30|4752||4752||4752||4752||0
1619706950000|2021-04-29 14:35:50|4751|4744|4750|4744|4751|4744|4750|4744|250
1619706990000|2021-04-29 14:36:30|4749|4743|4742|4732|4749|4743|4742|4731|600
1619707000000|2021-04-29 14:36:40|4741||4740||4741||4740||100
1619707020000|2021-04-29 14:37:00|4739|4729|4739|4732|4739|4732|4739|4729|0
1619707040000|2021-04-29 14:37:20|4736|4734|4732|4728|4739|4735|4732|4728|1400
1619707050000|2021-04-29 14:37:30|4730|4727|4739|4726|4739|4728|4723|4720|4087
1619707060000|2021-04-29 14:37:40|4735|4727|4730|4726|4735|4727|4729|4726|300
1619707070000|2021-04-29 14:37:50|4727|4720|4728|4720|4728|4720|4726|4720|599
1619707080000|2021-04-29 14:38:00||4721||4720||4721||4720|437
1619707090000|2021-04-29 14:38:10|||||||||200
1619707110000|2021-04-29 14:38:30||4721||4723||4723||4720|400
1619707120000|2021-04-29 14:38:40|||||||||200
1619707130000|2021-04-29 14:38:50|4730|4727|4729|4723|4730|4727|4729|4720|994
1619707140000|2021-04-29 14:39:00|4730||4730||4730||4730||0
1619707150000|2021-04-29 14:39:10|||||||||100
1619707170000|2021-04-29 14:39:30|4735|4724|4740|4725|4740|4727|4735|4724|337
1619707180000|2021-04-29 14:39:40|4735|4726|4740|4726|4740|4726|4735|4726|0
1619707190000|2021-04-29 14:39:50|4735||4735||4735||4735||0
1619707200000|2021-04-29 14:40:00|4734|4721|4720|4713|4734|4721|4720|4713|2803
1619707210000|2021-04-29 14:40:10|4717|4707|4718|4708|4720|4709|4717|4707|380
1619707220000|2021-04-29 14:40:20||4709||4708||4709||4708|0
1619707230000|2021-04-29 14:40:30|4726|4717|4728|4718|4728|4721|4726|4717|600
1619707240000|2021-04-29 14:40:40|4724|4713|4725|4713|4726|4713|4724|4713|386
1619707250000|2021-04-29 14:40:50|4724|4709|4724|4709|4724|4709|4724|4709|0
1619707260000|2021-04-29 14:41:00|4727||4724||4727||4724||0
1619707270000|2021-04-29 14:41:10|4723||4727||4727||4723||0
1619707300000|2021-04-29 14:41:40|4726||4726||4726||4726||200
1619707310000|2021-04-29 14:41:50|4727|4710|4720|4711|4727|4711|4718|4710|0
1619707320000|2021-04-29 14:42:00|4722|4712|4720|4711|4722|4712|4720|4711|0
1619707330000|2021-04-29 14:42:10|4719|4710|4721|4712|4721|4712|4719|4710|0
1619707340000|2021-04-29 14:42:20|4722|4713|4744|4727|4744|4727|4722|4713|636
1619707360000|2021-04-29 14:42:40|4739|4729|4743|4724|4743|4729|4726|4717|1600
1619707370000|2021-04-29 14:42:50|4736|4725|4742|4727|4742|4735|4734|4724|548
1619707380000|2021-04-29 14:43:00|4737||4737||4737||4736||0
1619707400000|2021-04-29 14:43:20|4736||4736||4736||4734||203
1619707410000|2021-04-29 14:43:30|4735|4723|4744|4733|4744|4733|4734|4723|1350
1619707430000|2021-04-29 14:43:50|4743||4744||4744||4743||525
1619707440000|2021-04-29 14:44:00||4736||4733||4736||4733|200
1619707450000|2021-04-29 14:44:10||4738||4738||4738||4738|100
1619707460000|2021-04-29 14:44:20|4749|4742|4758|4742|4758|4742|4749|4742|0
1619707470000|2021-04-29 14:44:30|4757||4756||4757||4756||0
1619707480000|2021-04-29 14:44:40|4755|4743|4750|4743|4757|4743|4750|4743|0
1619707490000|2021-04-29 14:44:50|4757||4757||4757||4757||0
1619707500000|2021-04-29 14:45:00|4755|4738|4749|4740|4755|4740|4746|4738|466
1619707510000|2021-04-29 14:45:10|4754||4750||4755||4749||0
1619707520000|2021-04-29 14:45:20||4741||4741||4741||4741|0
1619707530000|2021-04-29 14:45:30|4755|4745|4755|4745|4755|4745|4755|4745|0
1619707540000|2021-04-29 14:45:40|4748|4742|4750|4742|4750|4742|4747|4742|100
1619707550000|2021-04-29 14:45:50|4745||4748||4748||4745||0
1619707570000|2021-04-29 14:46:10|4746||4747||4747||4746||300
1619707580000|2021-04-29 14:46:20|4748||4748||4748||4748||0
1619707600000|2021-04-29 14:46:40|4757|4744|4757|4743|4762|4749|4757|4743|0
1619707610000|2021-04-29 14:46:50|4758||4758||4758||4758||0
1619707620000|2021-04-29 14:47:00|4757||4758||4758||4757||0
1619707630000|2021-04-29 14:47:10|4757||4757||4757||4757||0
1619707640000|2021-04-29 14:47:20|4756||4757||4757||4756||0
1619707670000|2021-04-29 14:47:50|4751||4754||4756||4751||100
1619707680000|2021-04-29 14:48:00|4753||4753||4753||4753||100
1619707690000|2021-04-29 14:48:10|4754|4748|4756|4747|4762|4748|4754|4743|200
1619707700000|2021-04-29 14:48:20|4755||4755||4755||4755||0
1619707710000|2021-04-29 14:48:30|4748|4744|4754|4738|4756|4744|4747|4738|200
1619707720000|2021-04-29 14:48:40|4753|4736|4752|4732|4753|4736|4746|4732|250
1619707730000|2021-04-29 14:48:50|4751||4751||4751||4751||0
1619707740000|2021-04-29 14:49:00|4750|4735|4750|4739|4750|4739|4750|4735|0
1619707780000|2021-04-29 14:49:40|4749|4735|4748|4735|4749|4735|4744|4735|200
1619707790000|2021-04-29 14:49:50|4746||4746||4746||4746||0
1619707800000|2021-04-29 14:50:00|4745|4730|4739|4728|4745|4730|4739|4727|0
1619707810000|2021-04-29 14:50:10||4729||4729||4729||4729|0
1619707820000|2021-04-29 14:50:20|4738||4738||4738||4738||100
1619707830000|2021-04-29 14:50:30|4734|4728|4737|4726|4737|4728|4733|4726|200
1619707840000|2021-04-29 14:50:40|4733||4733||4733||4733||0
1619707860000|2021-04-29 14:51:00|4737|4731|4742|4726|4745|4731|4737|4726|400
1619707870000|2021-04-29 14:51:10|4740|4727|4740|4726|4740|4727|4740|4726|0
1619707880000|2021-04-29 14:51:20|4742|4731|4742|4726|4742|4731|4740|4726|0
1619707890000|2021-04-29 14:51:30|||||||||400
1619707900000|2021-04-29 14:51:40|4754|4727|4748|4737|4754|4740|4748|4727|500
1619707910000|2021-04-29 14:51:50|||||||||100
1619707920000|2021-04-29 14:52:00|4746||4749||4749||4746||0
1619707930000|2021-04-29 14:52:10|4748||4747||4749||4745||0
1619707940000|2021-04-29 14:52:20|4750|4738|4753|4743|4753|4743|4750|4737|100
1619707950000|2021-04-29 14:52:30|4752||4753||4753||4752||0
1619707960000|2021-04-29 14:52:40|4752|4745|4752|4743|4752|4745|4749|4743|700
1619707970000|2021-04-29 14:52:50|4751|4738|4745|4738|4751|4738|4745|4738|500
1619707980000|2021-04-29 14:53:00|4746||4746||4746||4745||0
1619707990000|2021-04-29 14:53:10|4745|4745|4753|4746|4753|4746|4745|4745|1000
1619708000000|2021-04-29 14:53:20|4752||4752||4752||4752||100
1619708020000|2021-04-29 14:53:40|4753|4749|4753|4746|4753|4749|4753|4746|238
1619708050000|2021-04-29 14:54:10|||||||||200
1619708060000|2021-04-29 14:54:20|4757|4749|4762|4741|4763|4753|4757|4740|200
1619708070000|2021-04-29 14:54:30||4747||4749||4749||4747|0
1619708090000|2021-04-29 14:54:50|4761|4750|4761|4749|4761|4750|4761|4749|400
1619708110000|2021-04-29 14:55:10|4760||4760||4760||4760||0
1619708120000|2021-04-29 14:55:20|4761||4761||4761||4761||150
1619708130000|2021-04-29 14:55:30|4759||4761||4761||4759||100
1619708140000|2021-04-29 14:55:40||4750||4753||4753||4750|0
1619708150000|2021-04-29 14:55:50|4762|4756|4773|4756|4773|4758|4762|4756|600
1619708170000|2021-04-29 14:56:10|4772|4754|4764|4749|4772|4754|4758|4749|2200
1619708180000|2021-04-29 14:56:20|4754|4753|4769|4753|4769|4753|4754|4753|200
1619708190000|2021-04-29 14:56:30|4756|4749|4759|4749|4759|4749|4756|4749|0
1619708200000|2021-04-29 14:56:40|4758|4750|4758|4749|4758|4750|4758|4749|0
1619708210000|2021-04-29 14:56:50|4754|4745|4749|4742|4754|4745|4749|4740|800
1619708220000|2021-04-29 14:57:00|4748|4738|4744|4737|4749|4739|4744|4735|100
1619708230000|2021-04-29 14:57:10|4746|4735|4746|4738|4746|4740|4746|4732|200
1619708240000|2021-04-29 14:57:20|4745|4737|4737|4731|4745|4737|4737|4731|2761
1619708250000|2021-04-29 14:57:30|4738|4734|4738|4734|4738|4737|4738|4732|3000
1619708270000|2021-04-29 14:57:50|4736|4732|4738|4732|4738|4732|4736|4732|100
1619708280000|2021-04-29 14:58:00|4737|4731|4736|4727|4737|4731|4733|4726|300
1619708290000|2021-04-29 14:58:10|4735||4735||4735||4735||100
1619708300000|2021-04-29 14:58:20|4734||4734||4734||4730||1496
1619708320000|2021-04-29 14:58:40|4731|4725|4727|4720|4734|4726|4727|4720|1600
1619708330000|2021-04-29 14:58:50||4723||4724||4726||4718|2400
1619708340000|2021-04-29 14:59:00|4734|4725|4734|4729|4734|4729|4734|4725|500
1619708350000|2021-04-29 14:59:10|||||||||100
1619708360000|2021-04-29 14:59:20|4742|4732|4745|4733|4749|4733|4742|4732|200
1619708390000|2021-04-29 14:59:50||4735||4735||4735||4735|0
1619708430000|2021-04-29 15:00:30|4744|4734|4741|4734|4744|4734|4741|4734|1519
1619708450000|2021-04-29 15:00:50|4744|4735|4761|4743|4761|4743|4744|4735|703
1619708460000|2021-04-29 15:01:00|4758|4745|4760|4745|4760|4745|4758|4745|100
1619708470000|2021-04-29 15:01:10||4746||4746||4747||4746|0
1619708480000|2021-04-29 15:01:20|4759|4747|4760|4749|4760|4749|4759|4747|0
1619708490000|2021-04-29 15:01:30||4748||4748||4748||4748|0
1619708510000|2021-04-29 15:01:50|||||||||174
1619708520000|2021-04-29 15:02:00|4758||4760||4760||4758||0
1619708530000|2021-04-29 15:02:10|4758|4749|4758|4749|4760|4752|4757|4748|100
1619708540000|2021-04-29 15:02:20|4760|4752|4760|4752|4760|4752|4754|4750|489
1619708570000|2021-04-29 15:02:50|4767|4755|4772|4758|4772|4758|4766|4755|400
1619708610000|2021-04-29 15:03:30|4771||4771||4772||4771||428
1619708620000|2021-04-29 15:03:40||4759||4761||4761||4759|0
1619708650000|2021-04-29 15:04:10|||||||||100
1619708660000|2021-04-29 15:04:20|4776|4764|4774|4771|4783|4777|4774|4763|1301
1619708670000|2021-04-29 15:04:30|4772|4770|4772|4766|4772|4770|4772|4766|300
1619708680000|2021-04-29 15:04:40|4778|4769|4781|4768|4782|4769|4778|4768|0
1619708690000|2021-04-29 15:04:50|4780||4779||4780||4779||0
1619708700000|2021-04-29 15:05:00|4778||4778||4778||4778||0
1619708710000|2021-04-29 15:05:10|4775|4766|4771|4763|4775|4766|4771|4763|1112
1619708750000|2021-04-29 15:05:50|||||||||300
1619708760000|2021-04-29 15:06:00|4772|4764|4779|4772|4779|4772|4772|4764|200
1619708770000|2021-04-29 15:06:10|4781|4773|4787|4773|4788|4773|4781|4773|200
1619708780000|2021-04-29 15:06:20|4778||4787||4787||4778||0
1619708820000|2021-04-29 15:07:00|4786|4767|4776|4765|4786|4767|4775|4765|600
1619708830000|2021-04-29 15:07:10|4775||4775||4775||4775||0
1619708840000|2021-04-29 15:07:20||4766||4766||4766||4766|117
1619708860000|2021-04-29 15:07:40|||||||||200
1619708870000|2021-04-29 15:07:50|||||||||100
1619708880000|2021-04-29 15:08:00|4774||4774||4774||4774||0
1619708930000|2021-04-29 15:08:50|||||||||100
1619708950000|2021-04-29 15:09:10|4775|4770|4782|4776|4784|4776|4775|4770|300
1619708960000|2021-04-29 15:09:20|4779|4775|4780|4770|4780|4775|4776|4770|200
1619708970000|2021-04-29 15:09:30|4779||4778||4779||4778||25000
1619708980000|2021-04-29 15:09:40|4779||4779||4779||4779||0
1619708990000|2021-04-29 15:09:50|4778|4766|4781|4767|4781|4770|4774|4766|100
1619709000000|2021-04-29 15:10:00|4780||4780||4780||4780||0
1619709010000|2021-04-29 15:10:10|4775|4773|4778|4773|4778|4773|4775|4773|0
1619709020000|2021-04-29 15:10:20|4781|4775|4779|4769|4782|4775|4779|4769|300
1619709030000|2021-04-29 15:10:30|4778|4770|4778|4770|4779|4770|4778|4770|0
1619709040000|2021-04-29 15:10:40|4779|4773|4781|4773|4781|4773|4779|4773|0
1619709070000|2021-04-29 15:11:10|4777|4774|4779|4774|4779|4774|4777|4773|1785
1619709080000|2021-04-29 15:11:20||4773||4773||4773||4773|100
1619709100000|2021-04-29 15:11:40|4776|4770|4772|4766|4776|4770|4772|4766|1500
1619709110000|2021-04-29 15:11:50|4769|4764|4772|4767|4772|4767|4769|4760|300
1619709120000|2021-04-29 15:12:00|4777|4768|4778|4769|4779|4771|4777|4768|16700
1619709150000|2021-04-29 15:12:30||4770||4770||4770||4770|0
1619709190000|2021-04-29 15:13:10|||||||||100
1619709200000|2021-04-29 15:13:20|4777||4777||4777||4777||0
1619709240000|2021-04-29 15:14:00|4776|4771|4772|4768|4776|4771|4769|4763|2284
1619709250000|2021-04-29 15:14:10|4773|4766|4777|4772|4777|4772|4773|4766|448
1619709270000|2021-04-29 15:14:30|||||||||100
1619709280000|2021-04-29 15:14:40|||||||||100
1619709360000|2021-04-29 15:16:00|4782|4773|4785|4776|4785|4776|4782|4773|200
1619709400000|2021-04-29 15:16:40|4784||4785||4785||4784||0
1619709410000|2021-04-29 15:16:50||4777||4778||4779||4777|100
1619709420000|2021-04-29 15:17:00||4779||4779||4779||4779|0
1619709470000|2021-04-29 15:17:50|4783|4778|4777|4772|4783|4778|4777|4772|800
1619709480000|2021-04-29 15:18:00|4780|4773|4784|4777|4784|4777|4780|4773|300
1619709490000|2021-04-29 15:18:10|||||||||100
1619709520000|2021-04-29 15:18:40|4783||4783||4783||4783||0
1619709530000|2021-04-29 15:18:50|4779|4772|4779|4773|4779|4773|4778|4772|568
1619709540000|2021-04-29 15:19:00|4776|4772|4778|4772|4779|4772|4776|4772|3265
1619709580000|2021-04-29 15:19:40|4777|4773|4776|4772|4777|4775|4776|4772|600
1619709590000|2021-04-29 15:19:50|4775|4775|4779|4775|4779|4775|4775|4775|300
1619709600000|2021-04-29 15:20:00|4781|4776|4781|4776|4781|4776|4781|4776|400
1619709610000|2021-04-29 15:20:10|4780||4780||4780||4779||0
1619709630000|2021-04-29 15:20:30|4779|4775|4779|4775|4779|4775|4779|4775|200
1619709690000|2021-04-29 15:21:30|4777|4772|4774|4769|4777|4772|4773|4769|500
1619709740000|2021-04-29 15:22:20|4783|4770|4782|4769|4783|4770|4779|4769|100
1619709750000|2021-04-29 15:22:30|4780|4770|4782|4770|4782|4770|4780|4770|0
1619709760000|2021-04-29 15:22:40|4780|4774|4780|4775|4782|4775|4779|4774|300
1619709770000|2021-04-29 15:22:50|4779||4779||4780||4779||0
1619709780000|2021-04-29 15:23:00|4780||4780||4780||4779||0
1619709790000|2021-04-29 15:23:10|4779||4779||4779||4779||0
1619709800000|2021-04-29 15:23:20|||||||||100
1619709810000|2021-04-29 15:23:30|4780|4776|4782|4779|4782|4779|4780|4776|900
1619709830000|2021-04-29 15:23:50|4787|4781|4790|4781|4790|4781|4787|4780|200
1619709850000|2021-04-29 15:24:10|4789||4787||4789||4787||0
1619709860000|2021-04-29 15:24:20|4790||4790||4790||4790||100
1619709880000|2021-04-29 15:24:40|4784|4782|4784|4775|4786|4782|4780|4775|1700
1619709890000|2021-04-29 15:24:50|4785|4776|4784|4777|4785|4777|4784|4776|300
1619709900000|2021-04-29 15:25:00|4785|4776|4785|4778|4785|4778|4785|4776|0
1619709910000|2021-04-29 15:25:10|4784|4776|4784|4775|4784|4776|4784|4775|0
1619709920000|2021-04-29 15:25:20|4785|4776|4783|4776|4785|4776|4783|4776|0
1619709930000|2021-04-29 15:25:30||4775||4775||4775||4775|0
1619709940000|2021-04-29 15:25:40|||||||||100
1619710000000|2021-04-29 15:26:40|4782|4773|4776|4773|4782|4773|4776|4773|300
1619710010000|2021-04-29 15:26:50|4775|4770|4776|4772|4776|4772|4772|4770|797
1619710020000|2021-04-29 15:27:00|4781|4773|4782|4773|4786|4776|4781|4773|309
1619710050000|2021-04-29 15:27:30|4781|4770|4774|4770|4781|4770|4774|4770|300
1619710070000|2021-04-29 15:27:50|4779||4779||4779||4779||0
1619710080000|2021-04-29 15:28:00|4778|4772|4778|4770|4778|4772|4778|4770|0
1619710140000|2021-04-29 15:29:00||4771||4770||4771||4770|0
1619710150000|2021-04-29 15:29:10||4771||4771||4771||4771|0
1619710160000|2021-04-29 15:29:20|4777|4770|4773|4769|4777|4770|4773|4769|1000
1619710170000|2021-04-29 15:29:30|4776|4771|4777|4771|4778|4771|4776|4771|0
1619710180000|2021-04-29 15:29:40|4776||4776||4776||4776||0
1619710200000|2021-04-29 15:30:00|4775||4775||4775||4772||100
1619710220000|2021-04-29 15:30:20|4773|4769|4773|4769|4774|4769|4773|4769|446
1619710230000|2021-04-29 15:30:30|4772||4772||4772||4772||600
1619710250000|2021-04-29 15:30:50|4773|4770|4777|4771|4777|4771|4773|4770|0
1619710280000|2021-04-29 15:31:20|4776|4770|4775|4770|4776|4770|4775|4770|0
1619710290000|2021-04-29 15:31:30|4777||4774||4777||4773||200
1619710300000|2021-04-29 15:31:40|4776|4769|4770|4766|4776|4769|4770|4766|800
1619710330000|2021-04-29 15:32:10|4769|4764|4769|4765|4769|4766|4766|4763|711
1619710340000|2021-04-29 15:32:20|4770|4767|4774|4764|4776|4770|4770|4764|880
1619710350000|2021-04-29 15:32:30||4765||4765||4765||4765|0
1619710380000|2021-04-29 15:33:00|4768|4761|4762|4754|4768|4761|4759|4752|400
1619710390000|2021-04-29 15:33:10|4760|4755|4764|4755|4764|4755|4760|4755|0
1619710400000|2021-04-29 15:33:20|4760|4754|4760|4755|4760|4756|4759|4754|280
1619710410000|2021-04-29 15:33:30|4764|4757|4764|4756|4764|4757|4764|4756|0
1619710420000|2021-04-29 15:33:40|||||||||5512
1619710450000|2021-04-29 15:34:10||4757||4757||4757||4756|0
1619710460000|2021-04-29 15:34:20|4759|4758|4758|4754|4759|4758|4758|4754|300
1619710470000|2021-04-29 15:34:30|4760|4750|4760|4750|4760|4750|4756|4748|300
1619710480000|2021-04-29 15:34:40|4758||4757||4758||4757||0
1619710490000|2021-04-29 15:34:50|4756|4749|4754|4745|4756|4749|4753|4745|1564
1619710500000|2021-04-29 15:35:00||4746||4747||4747||4746|0
1619710510000|2021-04-29 15:35:10||4746||4746||4746||4746|0
1619710520000|2021-04-29 15:35:20||4747||4748||4748||4747|0
1619710560000|2021-04-29 15:36:00|4757||4757||4757||4757||0
1619710570000|2021-04-29 15:36:10||4750||4751||4752||4750|100
1619710590000|2021-04-29 15:36:30|||||||||100
1619710600000|2021-04-29 15:36:40|4756||4757||4757||4756||0
1619710610000|2021-04-29 15:36:50|||||||||100
1619710630000|2021-04-29 15:37:10|4759|4753|4759|4753|4759|4755|4759|4753|304
1619710680000|2021-04-29 15:38:00|4757||4759||4759||4757||100
1619710690000|2021-04-29 15:38:10|4757||4757||4757||4757||0
1619710700000|2021-04-29 15:38:20|4759|4754|4759|4757|4759|4757|4759|4754|1600
1619710710000|2021-04-29 15:38:30|||||||||100
1619710720000|2021-04-29 15:38:40|||||||||100
1619710730000|2021-04-29 15:38:50|||||||||100
1619710740000|2021-04-29 15:39:00|4758|4755|4755|4750|4758|4755|4755|4746|500
1619710790000|2021-04-29 15:39:50|4756|4751|4754|4751|4758|4754|4754|4751|2600
1619710800000|2021-04-29 15:40:00|4755|4750|4755|4750|4758|4757|4755|4750|2619
1619710810000|2021-04-29 15:40:10|4754|4751|4756|4750|4758|4753|4754|4750|2580
1619710820000|2021-04-29 15:40:20|4758|4751|4759|4755|4759|4755|4758|4751|2706
1619710830000|2021-04-29 15:40:30|4764|4756|4762|4756|4764|4759|4762|4756|6670
1619710840000|2021-04-29 15:40:40|4761|4757|4760|4752|4761|4758|4758|4751|640
1619710870000|2021-04-29 15:41:10|||||||||100
1619710880000|2021-04-29 15:41:20|4762|4753|4768|4762|4768|4762|4762|4753|300
1619710890000|2021-04-29 15:41:30||4756||4762||4762||4756|0
1619710920000|2021-04-29 15:42:00|4773|4763|4770|4763|4773|4763|4770|4763|500
1619710940000|2021-04-29 15:42:20|4772||4772||4772||4772||0
1619710950000|2021-04-29 15:42:30||4764||4764||4764||4764|0
1619710960000|2021-04-29 15:42:40||4766||4766||4766||4766|0
1619711000000|2021-04-29 15:43:20|4771|4768|4772|4768|4772|4768|4771|4768|0
1619711010000|2021-04-29 15:43:30|||||||||1100
1619711020000|2021-04-29 15:43:40|4774|4769|4776|4772|4777|4772|4774|4769|800
1619711040000|2021-04-29 15:44:00|4774|4770|4775|4770|4776|4770|4774|4770|2338
1619711060000|2021-04-29 15:44:20|4776||4775||4776||4775||0
1619711070000|2021-04-29 15:44:30|4774||4773||4774||4773||0
1619711100000|2021-04-29 15:45:00|4772|4768|4771|4768|4772|4768|4770|4768|500
1619711110000|2021-04-29 15:45:10|4772||4772||4772||4772||0
1619711120000|2021-04-29 15:45:20|4771|4766|4771|4766|4771|4766|4771|4766|200
1619711130000|2021-04-29 15:45:30|4772||4772||4772||4772||0
1619711140000|2021-04-29 15:45:40|4770||4770||4770||4770||0
1619711150000|2021-04-29 15:45:50|4772|4767|4776|4772|4776|4772|4772|4767|500
1619711160000|2021-04-29 15:46:00|4780|4773|4782|4773|4782|4773|4778|4773|100
1619711180000|2021-04-29 15:46:20|4783|4774|4789|4782|4789|4782|4783|4774|1400
1619711190000|2021-04-29 15:46:30|||||||||200
1619711220000|2021-04-29 15:47:00|4788||4788||4788||4788||0
1619711240000|2021-04-29 15:47:20|4787|4780|4785|4778|4787|4780|4784|4778|500
1619711270000|2021-04-29 15:47:50|4784||4784||4784||4784||0
1619711300000|2021-04-29 15:48:20|||||||||104
1619711330000|2021-04-29 15:48:50|4790|4782|4785|4775|4790|4784|4784|4775|1552
1619711350000|2021-04-29 15:49:10||4778||4778||4778||4778|0
1619711390000|2021-04-29 15:49:50|4784|4775|4781|4775|4784|4775|4778|4775|700
1619711400000|2021-04-29 15:50:00|4776|4765|4776|4765|4781|4765|4776|4765|100
1619711420000|2021-04-29 15:50:20|||||||||100
1619711440000|2021-04-29 15:50:40|4775||4773||4775||4773||0
1619711460000|2021-04-29 15:51:00|4772||4773||4773||4772||0
1619711470000|2021-04-29 15:51:10|4772||4772||4772||4772||0
1619711490000|2021-04-29 15:51:30|4771||4771||4771||4771||0
1619711520000|2021-04-29 15:52:00|4770|4761|4766|4761|4770|4761|4765|4761|700
1619711530000|2021-04-29 15:52:10|4765||4765||4765||4765||2450
1619711540000|2021-04-29 15:52:20|4766|4762|4770|4761|4771|4765|4766|4761|2502
1619711550000|2021-04-29 15:52:30|4771|4763|4771|4763|4771|4763|4771|4763|0
1619711590000|2021-04-29 15:53:10|4775|4768|4780|4769|4780|4769|4775|4768|200
1619711600000|2021-04-29 15:53:20|4779||4779||4780||4779||0
1619711620000|2021-04-29 15:53:40|4778||4778||4778||4778||100
1619711630000|2021-04-29 15:53:50|4777|4768|4771|4765|4777|4768|4771|4765|950
1619711670000|2021-04-29 15:54:30|4770|4757|4767|4757|4770|4757|4767|4757|100
1619711680000|2021-04-29 15:54:40|4764||4764||4764||4764||0
1619711710000|2021-04-29 15:55:10|4763||4763||4763||4763||0
1619711720000|2021-04-29 15:55:20|||||||||200
1619711730000|2021-04-29 15:55:30|4762||4762||4762||4762||400
1619711740000|2021-04-29 15:55:40|4761|4754|4761|4754|4761|4754|4761|4754|100
1619711760000|2021-04-29 15:56:00|4759|4756|4760|4754|4760|4756|4757|4754|100
1619711770000|2021-04-29 15:56:10|4759|4757|4763|4757|4763|4757|4759|4755|400
1619711780000|2021-04-29 15:56:20|4762|4755|4762|4755|4762|4755|4759|4755|425
1619711790000|2021-04-29 15:56:30|4759|4754|4759|4753|4759|4754|4759|4753|100
1619711800000|2021-04-29 15:56:40|4758|4750|4757|4750|4758|4750|4757|4750|786
1619711810000|2021-04-29 15:56:50|||||||||1000
1619711820000|2021-04-29 15:57:00|||||||||600
1619711830000|2021-04-29 15:57:10|4758|4751|4768|4758|4769|4759|4758|4750|3226
1619711840000|2021-04-29 15:57:20|4767|4759|4757|4750|4767|4760|4757|4750|6550
1619711850000|2021-04-29 15:57:30|4758|4751|4765|4753|4765|4755|4758|4751|1100
1619711860000|2021-04-29 15:57:40|4760||4760||4760||4760||0
1619711870000|2021-04-29 15:57:50|4758||4758||4758||4758||0
1619711890000|2021-04-29 15:58:10|4759|4754|4766|4756|4768|4757|4759|4754|2104
1619711900000|2021-04-29 15:58:20|4768|4754|4777|4764|4777|4764|4767|4754|300
1619711910000|2021-04-29 15:58:30|4775|4763|4766|4751|4777|4763|4765|4751|2448
1619711920000|2021-04-29 15:58:40|4765|4750|4765|4755|4765|4755|4763|4750|100
1619711930000|2021-04-29 15:58:50|4763||4765||4765||4762||1000
1619711970000|2021-04-29 15:59:30||4756||4755||4756||4755|0
1619711980000|2021-04-29 15:59:40|4764||4764||4764||4764||0
1619712000000|2021-04-29 16:00:00|4763||4764||4764||4763||0
1619712020000|2021-04-29 16:00:20|4763||4762||4763||4762||0
1619712030000|2021-04-29 16:00:30|4761||4761||4761||4761||100
1619712040000|2021-04-29 16:00:40|4760|4756|4760|4754|4760|4756|4757|4753|2903
1619712050000|2021-04-29 16:00:50|4759|4755|4761|4758|4761|4758|4759|4755|1800
1619712060000|2021-04-29 16:01:00|4762|4760|4765|4760|4773|4764|4762|4760|1500
1619712070000|2021-04-29 16:01:10|4771|4762|4764|4760|4771|4763|4764|4760|9466
1619712080000|2021-04-29 16:01:20|4766||4766||4766||4766||661
1619712090000|2021-04-29 16:01:30|||||||||100
1619712120000|2021-04-29 16:02:00|4770||4769||4770||4769||278
1619712170000|2021-04-29 16:02:50|4768|4761|4760|4755|4768|4761|4760|4755|2300
1619712180000|2021-04-29 16:03:00|4759|4757|4761|4755|4761|4757|4759|4755|600
1619712190000|2021-04-29 16:03:10|||||||||3300
1619712200000|2021-04-29 16:03:20|4760||4760||4760||4760||0
1619712210000|2021-04-29 16:03:30|4758||4758||4758||4758||814
1619712220000|2021-04-29 16:03:40|4757|4756|4762|4759|4762|4759|4757|4755|4633
1619712230000|2021-04-29 16:03:50|4766|4760|4764|4755|4766|4760|4762|4755|5997
1619712240000|2021-04-29 16:04:00|4763||4763||4763||4763||0
1619712250000|2021-04-29 16:04:10|4762||4763||4763||4762||0
1619712260000|2021-04-29 16:04:20|4762|4756|4761|4756|4762|4756|4761|4756|0
1619712270000|2021-04-29 16:04:30|4764||4764||4764||4764||0
1619712290000|2021-04-29 16:04:50|4761||4764||4764||4761||100
1619712300000|2021-04-29 16:05:00|4763|4755|4763|4756|4763|4756|4763|4755|500
1619712310000|2021-04-29 16:05:10|4761|4755|4761|4755|4761|4755|4761|4755|100
1619712320000|2021-04-29 16:05:20||4756||4756||4756||4756|100
1619712330000|2021-04-29 16:05:30|||||||||100
1619712340000|2021-04-29 16:05:40|4764|4759|4763|4759|4764|4759|4763|4759|100
1619712350000|2021-04-29 16:05:50|||||||||590
1619712360000|2021-04-29 16:06:00|4762|4757|4757|4755|4762|4757|4757|4755|3013
1619712370000|2021-04-29 16:06:10|4760|4756|4766|4758|4767|4762|4760|4755|3300
1619712380000|2021-04-29 16:06:20|4768|4761|4761|4755|4768|4761|4761|4755|6167
1619712400000|2021-04-29 16:06:40|4764||4764||4764||4764||0
1619712410000|2021-04-29 16:06:50|4761||4761||4761||4761||0
1619712420000|2021-04-29 16:07:00|||||||||815
1619712430000|2021-04-29 16:07:10|4760||4760||4760||4760||315
1619712440000|2021-04-29 16:07:20|4759||4759||4759||4758||1070
1619712450000|2021-04-29 16:07:30|4761||4759||4761||4759||3316
1619712460000|2021-04-29 16:07:40|4761|4757|4768|4759|4768|4761|4761|4757|3000
1619712470000|2021-04-29 16:07:50|4764|4758|4760|4750|4764|4758|4759|4750|11732
1619712480000|2021-04-29 16:08:00|4761|4747|4744|4735|4761|4747|4741|4735|600
1619712490000|2021-04-29 16:08:10|4743||4744||4744||4743||100
1619712500000|2021-04-29 16:08:20|4743|4733|4741|4733|4744|4733|4741|4733|1000
1619712510000|2021-04-29 16:08:30|4742||4741||4742||4741||0
1619712520000|2021-04-29 16:08:40|4740||4741||4741||4740||1384
1619712530000|2021-04-29 16:08:50|4743|4737|4751|4739|4751|4739|4743|4734|1680
1619712540000|2021-04-29 16:09:00|4754||4750||4754||4749||200
1619712550000|2021-04-29 16:09:10|4751||4752||4752||4750||200
1619712560000|2021-04-29 16:09:20|4750||4750||4750||4750||0
1619712570000|2021-04-29 16:09:30|4749||4749||4752||4749||0
1619712580000|2021-04-29 16:09:40|4752||4752||4752||4752||0
1619712590000|2021-04-29 16:09:50||4744||4744||4744||4744|900
1619712600000|2021-04-29 16:10:00|4754|4747|4754|4747|4754|4747|4754|4747|1000
1619712610000|2021-04-29 16:10:10|||||||||373
1619712620000|2021-04-29 16:10:20|4761|4748|4761|4748|4764|4748|4761|4748|500
1619712640000|2021-04-29 16:10:40|4759||4758||4759||4758||0
1619712650000|2021-04-29 16:10:50|4759||4758||4759||4758||0
1619712660000|2021-04-29 16:11:00|4760||4760||4760||4760||164
1619712690000|2021-04-29 16:11:30|||||||||100
1619712700000|2021-04-29 16:11:40|4759|4749|4757|4749|4759|4749|4757|4749|0
1619712710000|2021-04-29 16:11:50|4756||4757||4757||4756||0
1619712720000|2021-04-29 16:12:00|4755||4755||4755||4755||410
1619712730000|2021-04-29 16:12:10|4757|4752|4757|4749|4757|4752|4757|4749|400
1619712740000|2021-04-29 16:12:20|4759|4752|4760|4753|4760|4757|4759|4749|400
1619712750000|2021-04-29 16:12:30|4758|4751|4750|4741|4758|4751|4749|4741|2108
1619712760000|2021-04-29 16:12:40|4749|4740|4754|4747|4754|4747|4747|4740|600
1619712780000|2021-04-29 16:13:00|4753||4751||4753||4751||100
1619712790000|2021-04-29 16:13:10|4750||4750||4750||4750||400
1619712800000|2021-04-29 16:13:20|4754|4748|4754|4747|4754|4748|4754|4747|651
1619712870000|2021-04-29 16:14:30|||||||||715
1619712880000|2021-04-29 16:14:40|4752|4753|4756|4750|4756|4753|4752|4747|1500
1619712890000|2021-04-29 16:14:50|4758|4747|4759|4747|4760|4748|4758|4747|0
1619712900000|2021-04-29 16:15:00|4763|4751|4765|4755|4766|4755|4763|4748|2322
1619712910000|2021-04-29 16:15:10|4763|4748|4760|4748|4763|4748|4760|4748|200
1619712920000|2021-04-29 16:15:20|4759|4747|4756|4747|4759|4747|4755|4747|0
1619712930000|2021-04-29 16:15:30||4748||4748||4748||4748|100
1619712950000|2021-04-29 16:15:50|4754|4751|4759|4750|4759|4752|4754|4749|500
1619712960000|2021-04-29 16:16:00|4758||4759||4759||4758||0
1619712990000|2021-04-29 16:16:30|4758||4759||4759||4758||0
1619713000000|2021-04-29 16:16:40|4758||4759||4759||4758||0
1619713020000|2021-04-29 16:17:00||4751||4751||4751||4751|0
1619713050000|2021-04-29 16:17:30|||||||||200
1619713070000|2021-04-29 16:17:50|4758||4759||4759||4757||0
1619713090000|2021-04-29 16:18:10|||||||||300
1619713100000|2021-04-29 16:18:20|||||||||300
1619713110000|2021-04-29 16:18:30||4752||4752||4752||4752|200
1619713120000|2021-04-29 16:18:40|4758||4759||4759||4758||0
1619713130000|2021-04-29 16:18:50|4758||4758||4758||4758||0
1619713150000|2021-04-29 16:19:10|4759||4759||4759||4759||0
1619713160000|2021-04-29 16:19:20|4765|4753|4765|4754|4765|4754|4764|4753|503
1619713170000|2021-04-29 16:19:30||4759||4759||4759||4759|200
1619713180000|2021-04-29 16:19:40|4764||4764||4764||4764||100
1619713190000|2021-04-29 16:19:50|||||||||287
1619713200000|2021-04-29 16:20:00|4762|4757|4751|4744|4762|4757|4751|4743|2370
1619713210000|2021-04-29 16:20:10|4752|4747|4761|4748|4761|4752|4752|4745|3111
1619713220000|2021-04-29 16:20:20|4762|4758|4767|4759|4770|4759|4760|4752|11980
1619713230000|2021-04-29 16:20:30|4761|4757|4761|4752|4763|4757|4761|4752|10100
1619713240000|2021-04-29 16:20:40|4760||4760||4760||4760||0
1619713260000|2021-04-29 16:21:00|4761||4760||4761||4760||0
1619713270000|2021-04-29 16:21:10|4759|4748|4758|4749|4759|4749|4758|4748|200
1619713280000|2021-04-29 16:21:20|4757|4748|4749|4743|4757|4748|4749|4741|500
1619713300000|2021-04-29 16:21:40|||||||||200
1619713310000|2021-04-29 16:21:50||4744||4744||4744||4744|100
1619713320000|2021-04-29 16:22:00|4748|4743|4748|4741|4748|4743|4743|4741|394
1619713330000|2021-04-29 16:22:10||4740||4740||4740||4740|0
1619713340000|2021-04-29 16:22:20|||||||||870
1619713360000|2021-04-29 16:22:40||4741||4741||4741||4741|0
1619713410000|2021-04-29 16:23:30|||||||||100
1619713420000|2021-04-29 16:23:40|4747|4740|4746|4740|4747|4740|4745|4740|1000
1619713430000|2021-04-29 16:23:50|4745|4739|4738|4734|4745|4740|4737|4734|1134
1619713440000|2021-04-29 16:24:00|4737|4733|4730|4727|4737|4733|4730|4727|3200
1619713450000|2021-04-29 16:24:10|4729|4726|4726|4721|4729|4727|4726|4721|400
1619713470000|2021-04-29 16:24:30|4723|4723|4718|4710|4725|4723|4718|4710|1059
1619713480000|2021-04-29 16:24:40|4716||4714||4716||4714||1147
1619713490000|2021-04-29 16:24:50|4713|4708|4718|4712|4718|4713|4713|4708|11307
1619713500000|2021-04-29 16:25:00|4719|4716|4725|4718|4728|4718|4718|4716|1200
1619713510000|2021-04-29 16:25:10|4724|4721|4725|4720|4725|4721|4723|4718|1432
1619713520000|2021-04-29 16:25:20|4730|4722|4730|4723|4730|4723|4730|4720|5654
1619713540000|2021-04-29 16:25:40|4725|4721|4722|4718|4725|4721|4722|4718|2400
1619713550000|2021-04-29 16:25:50|4720|4716|4719|4713|4720|4716|4715|4712|1284
1619713560000|2021-04-29 16:26:00|4720|4714|4725|4713|4725|4719|4720|4713|1958
1619713570000|2021-04-29 16:26:10||4716||4714||4716||4714|0
1619713590000|2021-04-29 16:26:30|4724|4717|4725|4721|4725|4722|4719|4714|7691
1619713600000|2021-04-29 16:26:40|4729|4723|4728|4721|4730|4724|4727|4721|2104
1619713610000|2021-04-29 16:26:50|4724|4724|4732|4724|4734|4727|4724|4721|2500
1619713620000|2021-04-29 16:27:00|4731|4721|4722|4719|4731|4721|4722|4719|700
1619713630000|2021-04-29 16:27:10|4721|4714|4729|4717|4730|4719|4721|4714|600
1619713640000|2021-04-29 16:27:20|4730|4721|4731|4722|4733|4729|4730|4721|2300
1619713650000|2021-04-29 16:27:30|4728|4721|4733|4724|4733|4726|4728|4721|1900
1619713660000|2021-04-29 16:27:40|4732|4728|4732|4724|4733|4728|4731|4724|1216
1619713670000|2021-04-29 16:27:50|4730|4727|4729|4721|4732|4727|4729|4721|2750
1619713680000|2021-04-29 16:28:00|4732|4723|4732|4724|4732|4726|4732|4723|400
1619713690000|2021-04-29 16:28:10||4723||4724||4724||4723|2100
1619713700000|2021-04-29 16:28:20|4731|4723|4724|4718|4731|4723|4724|4718|4700
1619713710000|2021-04-29 16:28:30|4723|4720|4729|4720|4729|4720|4723|4718|1800
1619713730000|2021-04-29 16:28:50|||||||||1100
1619713740000|2021-04-29 16:29:00|||||||||300
1619713750000|2021-04-29 16:29:10|||||||||100
1619713780000|2021-04-29 16:29:40||4722||4722||4722||4722|500
1619713790000|2021-04-29 16:29:50|4728|4724|4725|4722|4728|4724|4725|4722|500
1619713800000|2021-04-29 16:30:00|4729|4723|4724|4720|4729|4723|4724|4720|900
1619713810000|2021-04-29 16:30:10|4728||4728||4728||4727||1700
1619713820000|2021-04-29 16:30:20|4729|4721|4729|4721|4729|4725|4729|4721|700
1619713840000|2021-04-29 16:30:40||4722||4721||4722||4721|0
1619713860000|2021-04-29 16:31:00||4722||4723||4723||4722|401
1619713920000|2021-04-29 16:32:00|||||||||100
1619713930000|2021-04-29 16:32:10|4728|4722|4723|4720|4728|4722|4723|4720|700
1619713940000|2021-04-29 16:32:20|4725|4722|4729|4722|4729|4722|4725|4722|200
1619713950000|2021-04-29 16:32:30|4735|4725|4719|4715|4735|4728|4719|4715|3300
1619713960000|2021-04-29 16:32:40|4718|4716|4725|4719|4734|4724|4718|4716|1250
1619713970000|2021-04-29 16:32:50||4718||4718||4720||4718|411
1619713980000|2021-04-29 16:33:00||4717||4715||4717||4715|500
1619714000000|2021-04-29 16:33:20||4716||4716||4717||4716|500
1619714010000|2021-04-29 16:33:30||4718||4718||4718||4718|0
1619714020000|2021-04-29 16:33:40|||||||||100
1619714030000|2021-04-29 16:33:50|4734|4723|4734|4723|4736|4726|4734|4722|400
1619714040000|2021-04-29 16:34:00|4735|4722|4735|4722|4735|4725|4725|4722|1551
1619714050000|2021-04-29 16:34:10|4734||4735||4735||4734||0
1619714070000|2021-04-29 16:34:30||4724||4724||4724||4722|169
1619714080000|2021-04-29 16:34:40|||||||||100
1619714090000|2021-04-29 16:34:50||4725||4724||4725||4724|0
1619714100000|2021-04-29 16:35:00|4734||4734||4735||4734||0
1619714120000|2021-04-29 16:35:20|4735|4725|4734|4725|4735|4725|4734|4725|0
1619714130000|2021-04-29 16:35:30|4735||4734||4735||4734||0
1619714140000|2021-04-29 16:35:40|4735||4734||4735||4734||100
1619714150000|2021-04-29 16:35:50|4727|4724|4727|4724|4733|4724|4727|4724|1852
1619714160000|2021-04-29 16:36:00|||||||||100
1619714180000|2021-04-29 16:36:20|4730|4725|4730|4725|4730|4725|4730|4725|100
1619714200000|2021-04-29 16:36:40|4729|4724|4726|4722|4729|4724|4726|4722|500
1619714210000|2021-04-29 16:36:50|4729|4723|4729|4723|4729|4723|4729|4723|0
1619714230000|2021-04-29 16:37:10|4726|4722|4725|4721|4726|4722|4725|4721|100
1619714240000|2021-04-29 16:37:20|4724||4725||4725||4724||200
1619714250000|2021-04-29 16:37:30|4722|4717|4721|4717|4722|4717|4721|4717|15800
1619714260000|2021-04-29 16:37:40|||||||||100
1619714270000|2021-04-29 16:37:50|||||||||100
1619714280000|2021-04-29 16:38:00|4720|4716|4719|4714|4720|4716|4718|4714|300
1619714300000|2021-04-29 16:38:20|||||||||700
1619714310000|2021-04-29 16:38:30|4718||4719||4719||4718||100
1619714320000|2021-04-29 16:38:40|4718|4712|4716|4708|4718|4712|4715|4705|100
1619714330000|2021-04-29 16:38:50|4715||4715||4715||4715||0
1619714340000|2021-04-29 16:39:00|||||||||100
1619714360000|2021-04-29 16:39:20|4713||4714||4714||4713||200
1619714370000|2021-04-29 16:39:30|4713|4706|4709|4704|4713|4706|4709|4704|728
1619714380000|2021-04-29 16:39:40|4708|4701|4708|4701|4708|4701|4708|4701|0
1619714400000|2021-04-29 16:40:00||4702||4701||4702||4701|100
1619714410000|2021-04-29 16:40:10||4702||4702||4702||4702|300
1619714440000|2021-04-29 16:40:40|||||||||200
1619714480000|2021-04-29 16:41:20|4707|4700|4705|4701|4707|4702|4705|4700|500
1619714490000|2021-04-29 16:41:30||4700||4700||4700||4700|500
1619714500000|2021-04-29 16:41:40||4701||4700||4701||4700|0
1619714510000|2021-04-29 16:41:50|4704|4699|4699|4695|4704|4699|4695|4688|5484
1619714520000|2021-04-29 16:42:00|4698|4696|4700|4696|4700|4698|4698|4696|900
1619714530000|2021-04-29 16:42:10|4699||4700||4700||4699||0
1619714550000|2021-04-29 16:42:30|4699|4695|4697|4694|4699|4695|4697|4694|600
1619714560000|2021-04-29 16:42:40|4696|4690|4696|4689|4696|4694|4695|4689|800
1619714580000|2021-04-29 16:43:00||4690||4690||4690||4690|0
1619714590000|2021-04-29 16:43:10|||||||||500
1619714620000|2021-04-29 16:43:40|4695||4695||4695||4695||100
1619714630000|2021-04-29 16:43:50|||||||||200
1619714640000|2021-04-29 16:44:00|4694|4689|4694|4689|4695|4689|4693|4689|300
1619714680000|2021-04-29 16:44:40|4693|4688|4694|4688|4694|4689|4693|4688|100
1619714700000|2021-04-29 16:45:00|||||||||149
1619714730000|2021-04-29 16:45:30|4693|4684|4692|4685|4694|4685|4690|4684|2767
1619714740000|2021-04-29 16:45:40|4691||4691||4692||4691||0
1619714750000|2021-04-29 16:45:50|4689|4689|4696|4690|4696|4694|4689|4689|2792
1619714760000|2021-04-29 16:46:00|4698|4692|4700|4694|4701|4695|4698|4692|340
1619714810000|2021-04-29 16:46:50||4696||4696||4696||4696|0
1619714820000|2021-04-29 16:47:00|4702|4699|4714|4704|4714|4704|4702|4699|500
1619714830000|2021-04-29 16:47:10|4717||4717||4717||4717||100
1619714840000|2021-04-29 16:47:20|4722|4707|4724|4711|4724|4712|4720|4707|0
1619714850000|2021-04-29 16:47:30|4725|4712|4727|4715|4727|4715|4725|4712|500
1619714860000|2021-04-29 16:47:40|4728|4716|4728|4716|4728|4716|4728|4716|100
1619714870000|2021-04-29 16:47:50|4729|4717|4731|4720|4731|4720|4729|4717|0
1619714880000|2021-04-29 16:48:00|4733|4721|4735|4725|4735|4725|4733|4721|0
1619714890000|2021-04-29 16:48:10|||||||||200
1619714900000|2021-04-29 16:48:20||4726||4726||4726||4726|0
1619714920000|2021-04-29 16:48:40|4734|4725|4734|4727|4734|4727|4730|4725|500
1619714930000|2021-04-29 16:48:50|4732|4725|4731|4723|4732|4725|4729|4723|2100
1619714960000|2021-04-29 16:49:20||4724||4723||4724||4723|200
1619714980000|2021-04-29 16:49:40|||||||||100
1619714990000|2021-04-29 16:49:50|4729||4731||4731||4729||200
1619715000000|2021-04-29 16:50:00|4729|4721|4723|4719|4729|4721|4723|4719|1200
1619715010000|2021-04-29 16:50:10|4722|4717|4722|4713|4722|4717|4720|4713|300
1619715020000|2021-04-29 16:50:20|4725|4720|4725|4720|4726|4722|4725|4720|200
1619715030000|2021-04-29 16:50:30|4726||4725||4726||4725||0
1619715040000|2021-04-29 16:50:40|||||||||100
1619715060000|2021-04-29 16:51:00|4721||4721||4725||4721||716
1619715070000|2021-04-29 16:51:10|4725|4721|4725|4721|4725|4721|4725|4721|1300
1619715090000|2021-04-29 16:51:30|4724|4719|4725|4715|4725|4719|4720|4714|500
1619715100000|2021-04-29 16:51:40|4724||4724||4724||4724||0
1619715110000|2021-04-29 16:51:50||4716||4716||4716||4716|0
1619715120000|2021-04-29 16:52:00||4717||4717||4717||4717|0
1619715130000|2021-04-29 16:52:10|||||||||400
1619715170000|2021-04-29 16:52:50|||||||||100
1619715200000|2021-04-29 16:53:20|||||||||100
1619715220000|2021-04-29 16:53:40||4718||4719||4719||4718|100
1619715260000|2021-04-29 16:54:20|4732|4720|4735|4728|4735|4728|4732|4720|1200
1619715270000|2021-04-29 16:54:30|4734|4724|4731|4724|4734|4724|4731|4724|1434
1619715280000|2021-04-29 16:54:40|4728|4723|4726|4719|4728|4723|4726|4717|300
1619715290000|2021-04-29 16:54:50|4727|4720|4727|4720|4727|4720|4727|4720|150
1619715300000|2021-04-29 16:55:00|4728|4724|4728|4725|4728|4725|4728|4724|0
1619715310000|2021-04-29 16:55:10|4727|4724|4727|4724|4727|4724|4727|4724|1499
1619715320000|2021-04-29 16:55:20|4726|4725|4727|4724|4727|4725|4726|4724|1400
1619715330000|2021-04-29 16:55:30|4725|4722|4725|4722|4725|4722|4725|4722|337
1619715340000|2021-04-29 16:55:40|4727|4723|4727|4722|4727|4723|4727|4722|0
1619715350000|2021-04-29 16:55:50||4723||4723||4723||4723|0
1619715360000|2021-04-29 16:56:00||4722||4722||4722||4722|200
1619715370000|2021-04-29 16:56:10|4726||4727||4727||4726||0
1619715380000|2021-04-29 16:56:20|4726|4720|4726|4720|4726|4722|4723|4720|300
1619715400000|2021-04-29 16:56:40|4724||4724||4724||4724||0
1619715410000|2021-04-29 16:56:50|4726||4726||4726||4726||0
1619715420000|2021-04-29 16:57:00|4724||4724||4724||4724||0
1619715430000|2021-04-29 16:57:10|4726||4724||4726||4724||0
1619715440000|2021-04-29 16:57:20|4723|4721|4724|4721|4724|4721|4723|4721|0
1619715480000|2021-04-29 16:58:00|4726|4722|4726|4721|4726|4722|4726|4721|0
1619715490000|2021-04-29 16:58:10|4725||4726||4726||4725||0
1619715510000|2021-04-29 16:58:30|4725|4720|4726|4720|4726|4720|4722|4720|700
1619715520000|2021-04-29 16:58:40|4724||4724||4724||4721||200
1619715530000|2021-04-29 16:58:50|||||||||200
1619715540000|2021-04-29 16:59:00|4726|4723|4735|4728|4735|4732|4726|4723|5000
1619715550000|2021-04-29 16:59:10|4734||4734||4734||4734||200
1619715570000|2021-04-29 16:59:30|4733|4726|4733|4723|4734|4726|4730|4723|740
1619715600000|2021-04-29 17:00:00|||||||||116
1619715620000|2021-04-29 17:00:20|4732|4726|4731|4723|4732|4726|4730|4723|370
1619715630000|2021-04-29 17:00:30|4730||4731||4731||4730||0
1619715650000|2021-04-29 17:00:50|4730|4720|4731|4719|4731|4720|4725|4718|904
1619715660000|2021-04-29 17:01:00|4730||4730||4731||4728||161
1619715670000|2021-04-29 17:01:10|4731|4721|4731|4721|4731|4721|4731|4721|0
1619715680000|2021-04-29 17:01:20|||||||||100
1619715700000|2021-04-29 17:01:40|4732|4727|4752|4743|4752|4743|4732|4727|20362
1619715710000|2021-04-29 17:01:50|||||||||100
1619715720000|2021-04-29 17:02:00|||||||||25100
1619715730000|2021-04-29 17:02:10|4750|4742|4747|4741|4750|4742|4747|4741|1400
1619715740000|2021-04-29 17:02:20|4744|4742|4750|4742|4750|4743|4739|4737|3426
1619715750000|2021-04-29 17:02:30|||||||||200
1619715780000|2021-04-29 17:03:00|||||||||500
1619715800000|2021-04-29 17:03:20|||||||||100
1619715830000|2021-04-29 17:03:50||4743||4744||4744||4743|0
1619715840000|2021-04-29 17:04:00||4745||4745||4745||4745|0
1619715860000|2021-04-29 17:04:20|4749|4744|4746|4741|4749|4744|4745|4741|1567
1619715870000|2021-04-29 17:04:30|4745|4744|4743|4735|4745|4744|4743|4735|925
1619715890000|2021-04-29 17:04:50||4732||4735||4735||4732|0
1619715900000|2021-04-29 17:05:00|4741|4732|4741|4733|4741|4733|4741|4732|0
1619715910000|2021-04-29 17:05:10|4742|4734|4743|4741|4743|4742|4741|4734|1281
1619715920000|2021-04-29 17:05:20|4744|4742|4750|4744|4755|4746|4744|4741|1200
1619715930000|2021-04-29 17:05:30|4747|4745|4745|4740|4747|4745|4745|4740|380
1619715940000|2021-04-29 17:05:40|4744||4746||4746||4744||0
1619715950000|2021-04-29 17:05:50|4744||4744||4744||4744||0
1619715960000|2021-04-29 17:06:00|4746|4741|4749|4742|4749|4745|4746|4741|300
1619715980000|2021-04-29 17:06:20|4747|4743|4745|4740|4747|4743|4745|4740|708
1619715990000|2021-04-29 17:06:30||4741||4740||4741||4740|0
1619716000000|2021-04-29 17:06:40||4741||4740||4741||4740|0
1619716010000|2021-04-29 17:06:50|4749|4741|4748|4740|4749|4743|4748|4740|300
1619716030000|2021-04-29 17:07:10|4747|4737|4743|4736|4747|4737|4743|4736|0
1619716050000|2021-04-29 17:07:30|4744||4744||4744||4744||2006
1619716060000|2021-04-29 17:07:40|||||||||100
1619716070000|2021-04-29 17:07:50||4737||4737||4737||4737|0
1619716080000|2021-04-29 17:08:00||4736||4736||4736||4736|0
1619716090000|2021-04-29 17:08:10||4737||4738||4738||4736|400
1619716100000|2021-04-29 17:08:20||4737||4737||4737||4737|100
1619716110000|2021-04-29 17:08:30|4742|4734|4744|4732|4744|4734|4742|4731|600
1619716120000|2021-04-29 17:08:40|4738|4729|4744|4731|4744|4731|4738|4729|100
1619716130000|2021-04-29 17:08:50|4743|4729|4738|4729|4743|4729|4738|4729|200
1619716140000|2021-04-29 17:09:00|4737|4728|4738|4728|4738|4728|4737|4728|100
1619716160000|2021-04-29 17:09:20|4737|4729|4737|4729|4737|4729|4737|4728|0
1619716170000|2021-04-29 17:09:30|4736|4728|4732|4725|4736|4728|4732|4723|554
1619716180000|2021-04-29 17:09:40||4726||4727||4727||4726|300
1619716190000|2021-04-29 17:09:50|4731||4731||4731||4731||0
1619716230000|2021-04-29 17:10:30|4732|4728|4734|4727|4741|4733|4731|4727|1523
1619716250000|2021-04-29 17:10:50|4735|4728|4737|4731|4738|4731|4735|4727|0
1619716270000|2021-04-29 17:11:10||4729||4729||4729||4729|200
1619716280000|2021-04-29 17:11:20||4727||4727||4727||4727|0
1619716300000|2021-04-29 17:11:40||4729||4731||4731||4729|0
1619716310000|2021-04-29 17:11:50|4738|4732|4738|4735|4738|4737|4738|4732|300
1619716320000|2021-04-29 17:12:00||4733||4733||4733||4733|200
1619716330000|2021-04-29 17:12:10||4734||4733||4734||4733|915
1619716340000|2021-04-29 17:12:20|4736|4731|4738|4733|4738|4733|4736|4731|100
1619716350000|2021-04-29 17:12:30||4732||4733||4733||4732|0
1619716360000|2021-04-29 17:12:40|4737|4732|4738|4732|4738|4732|4737|4731|0
1619716370000|2021-04-29 17:12:50||4733||4733||4733||4732|699
1619716380000|2021-04-29 17:13:00||4732||4732||4732||4732|0
1619716400000|2021-04-29 17:13:20||4733||4733||4733||4733|0
1619716420000|2021-04-29 17:13:40||4734||4734||4734||4734|100
1619716430000|2021-04-29 17:13:50|||||||||400
1619716440000|2021-04-29 17:14:00|4736|4733|4736|4729|4738|4733|4731|4726|1000
1619716450000|2021-04-29 17:14:10||4728||4728||4728||4728|400
1619716500000|2021-04-29 17:15:00||4727||4730||4730||4727|0
1619716510000|2021-04-29 17:15:10||4729||4728||4730||4728|524
1619716520000|2021-04-29 17:15:20||4729||4730||4730||4728|0
1619716530000|2021-04-29 17:15:30||4731||4731||4731||4731|0
1619716540000|2021-04-29 17:15:40||4730||4731||4731||4730|0
1619716550000|2021-04-29 17:15:50|4737|4733|4736|4731|4737|4735|4735|4731|1900
1619716580000|2021-04-29 17:16:20|||||||||1115
1619716590000|2021-04-29 17:16:30|4735||4735||4735||4735||110
1619716600000|2021-04-29 17:16:40|4733|4729|4745|4738|4745|4739|4733|4729|3004
1619716640000|2021-04-29 17:17:20|4744||4744||4744||4744||100
1619716650000|2021-04-29 17:17:30|4743|4734|4739|4735|4743|4735|4739|4734|400
1619716660000|2021-04-29 17:17:40|4737|4734|4737|4730|4737|4734|4737|4730|300
1619716670000|2021-04-29 17:17:50|4736|4729|4737|4730|4737|4731|4736|4729|200
1619716680000|2021-04-29 17:18:00|4738|4731|4744|4736|4744|4736|4738|4731|1864
1619716690000|2021-04-29 17:18:10|4743|4735|4743|4735|4743|4735|4743|4735|0
1619716710000|2021-04-29 17:18:30||4738||4735||4738||4735|0
1619716720000|2021-04-29 17:18:40||4738||4739||4739||4738|0
1619716730000|2021-04-29 17:18:50|4744|4742|4746|4742|4746|4742|4744|4742|186
1619716740000|2021-04-29 17:19:00|4745|4738|4746|4736|4746|4740|4743|4736|200
1619716760000|2021-04-29 17:19:20|4745|4738|4745|4736|4745|4738|4745|4736|817
1619716770000|2021-04-29 17:19:30|4742|4735|4744|4734|4745|4735|4742|4733|0
1619716780000|2021-04-29 17:19:40|4745||4744||4745||4744||0
1619716790000|2021-04-29 17:19:50|||||||||100
1619716800000|2021-04-29 17:20:00|4743||4743||4743||4743||0
1619716810000|2021-04-29 17:20:10|4742||4742||4742||4742||0
1619716830000|2021-04-29 17:20:30|4741||4741||4741||4741||100
1619716840000|2021-04-29 17:20:40|||||||||100
1619716850000|2021-04-29 17:20:50|||||||||500
1619716870000|2021-04-29 17:21:10|||||||||100
1619716910000|2021-04-29 17:21:50|4738||4738||4738||4738||0
1619716920000|2021-04-29 17:22:00|4736||4738||4738||4736||0
1619716990000|2021-04-29 17:23:10|4737|4732|4737|4734|4737|4734|4735|4732|1639
1619717010000|2021-04-29 17:23:30|||||||||236
1619717040000|2021-04-29 17:24:00|||||||||238
1619717050000|2021-04-29 17:24:10|4738|4736|4740|4736|4740|4737|4738|4736|626
1619717070000|2021-04-29 17:24:30|||||||||112
1619717080000|2021-04-29 17:24:40|4738|4734|4739|4733|4740|4734|4738|4733|450
1619717090000|2021-04-29 17:24:50|||||||||100
1619717120000|2021-04-29 17:25:20|||||||||100
1619717150000|2021-04-29 17:25:50|4736|4732|4735|4727|4736|4732|4735|4727|1198
1619717160000|2021-04-29 17:26:00|||||||||100
1619717180000|2021-04-29 17:26:20|4734||4735||4735||4734||0
1619717200000|2021-04-29 17:26:40|4734|4725|4730|4725|4734|4725|4730|4725|400
1619717210000|2021-04-29 17:26:50|||||||||314
1619717230000|2021-04-29 17:27:10|||||||||100
1619717240000|2021-04-29 17:27:20|4733|4729|4739|4732|4739|4732|4733|4729|922
1619717250000|2021-04-29 17:27:30|||||||||100
1619717260000|2021-04-29 17:27:40|4736|4730|4739|4729|4739|4731|4736|4729|1187
1619717270000|2021-04-29 17:27:50|4738|4727|4735|4727|4738|4727|4732|4726|100
1619717280000|2021-04-29 17:28:00|4731|4726|4733|4726|4735|4727|4731|4725|0
1619717300000|2021-04-29 17:28:20|||||||||100
1619717330000|2021-04-29 17:28:50|4732||4732||4732||4732||524
1619717340000|2021-04-29 17:29:00|4733|4728|4734|4727|4735|4730|4733|4726|472
1619717350000|2021-04-29 17:29:10|4735|4730|4739|4734|4739|4736|4735|4730|829
1619717360000|2021-04-29 17:29:20|4737|4732|4738|4731|4739|4732|4737|4731|100
1619717380000|2021-04-29 17:29:40||4732||4733||4733||4732|0
1619717400000|2021-04-29 17:30:00||4734||4734||4734||4734|0
1619717450000|2021-04-29 17:30:50|||||||||100
1619717460000|2021-04-29 17:31:00|4739|4735|4744|4738|4744|4738|4738|4735|1160
1619717470000|2021-04-29 17:31:10|4743|4735|4741|4734|4743|4735|4741|4734|100
1619717480000|2021-04-29 17:31:20||4735||4735||4735||4735|0
1619717530000|2021-04-29 17:32:10||4736||4736||4736||4736|0
1619717550000|2021-04-29 17:32:30|||||||||100
1619717560000|2021-04-29 17:32:40|4739|4735|4738|4734|4739|4735|4736|4733|1290
1619717570000|2021-04-29 17:32:50|4737|4737|4741|4737|4741|4737|4737|4736|687
1619717600000|2021-04-29 17:33:20|4740|4735|4738|4735|4740|4735|4738|4735|3455
1619717610000|2021-04-29 17:33:30|||||||||100
1619717670000|2021-04-29 17:34:30|4736|4732|4738|4732|4738|4732|4736|4732|500
1619717700000|2021-04-29 17:35:00|4741|4733|4738|4734|4741|4737|4738|4733|600
1619717710000|2021-04-29 17:35:10|4739|4736|4739|4736|4741|4738|4739|4736|1000
1619717720000|2021-04-29 17:35:20|4740||4739||4740||4739||100
1619717740000|2021-04-29 17:35:40|4738|4734|4739|4734|4739|4734|4738|4734|0
1619717750000|2021-04-29 17:35:50|4738||4738||4738||4738||0
1619717760000|2021-04-29 17:36:00|4739|4735|4739|4734|4739|4736|4739|4734|600
1619717790000|2021-04-29 17:36:30|4737||4737||4737||4737||150
1619717800000|2021-04-29 17:36:40|4736|4733|4734|4730|4737|4733|4734|4730|500
1619717810000|2021-04-29 17:36:50|4733||4733||4733||4733||100
1619717840000|2021-04-29 17:37:20|4732|4728|4732|4727|4732|4728|4732|4727|300
1619717850000|2021-04-29 17:37:30|4733||4733||4733||4733||0
1619717860000|2021-04-29 17:37:40|4730|4726|4732|4726|4732|4726|4730|4726|0
1619717870000|2021-04-29 17:37:50|4730|4725|4732|4725|4732|4725|4730|4725|0
1619717890000|2021-04-29 17:38:10|||||||||100
1619717910000|2021-04-29 17:38:30|||||||||100
1619717920000|2021-04-29 17:38:40|4731||4730||4731||4730||0
1619717930000|2021-04-29 17:38:50|4728|4722|4728|4722|4728|4722|4728|4722|0
1619717940000|2021-04-29 17:39:00|4730|4718|4730|4718|4730|4718|4728|4718|0
1619717950000|2021-04-29 17:39:10|4726|4719|4728|4720|4729|4721|4726|4719|100
1619717960000|2021-04-29 17:39:20|||||||||400
1619717970000|2021-04-29 17:39:30|4727||4727||4727||4727||0
1619717980000|2021-04-29 17:39:40|4724|4719|4723|4719|4724|4719|4723|4719|300
1619717990000|2021-04-29 17:39:50|4722|4718|4722|4718|4723|4718|4720|4717|300
1619718000000|2021-04-29 17:40:00|4723|4717|4723|4717|4723|4717|4723|4717|100
1619718010000|2021-04-29 17:40:10|||||||||100
1619718030000|2021-04-29 17:40:30|4722||4723||4723||4722||100
1619718040000|2021-04-29 17:40:40|4722||4722||4722||4722||0
1619718050000|2021-04-29 17:40:50|4720||4722||4722||4720||100
1619718060000|2021-04-29 17:41:00|4723||4723||4723||4723||0
1619718080000|2021-04-29 17:41:20|4722||4722||4722||4722||0
1619718090000|2021-04-29 17:41:30|4723|4718|4723|4718|4723|4718|4723|4718|100
1619718100000|2021-04-29 17:41:40|4722|4717|4722|4717|4722|4717|4722|4717|0
1619718120000|2021-04-29 17:42:00|4721|4718|4722|4715|4722|4718|4720|4715|500
1619718140000|2021-04-29 17:42:20|4719|4714|4718|4713|4719|4714|4718|4713|100
1619718160000|2021-04-29 17:42:40|4716|4710|4716|4711|4716|4711|4716|4710|100
1619718170000|2021-04-29 17:42:50|4715|4710|4712|4707|4715|4710|4711|4707|302
1619718180000|2021-04-29 17:43:00||4708||4707||4708||4707|100
1619718200000|2021-04-29 17:43:20|4711|4706|4709|4703|4711|4706|4709|4703|100
1619718210000|2021-04-29 17:43:30|4708||4707||4708||4707||0
1619718220000|2021-04-29 17:43:40|||||||||300
1619718230000|2021-04-29 17:43:50|4706|4704|4712|4709|4712|4709|4706|4703|1500
1619718240000|2021-04-29 17:44:00|4713|4710|4720|4712|4720|4712|4713|4710|0
1619718250000|2021-04-29 17:44:10||4713||4712||4713||4712|100
1619718260000|2021-04-29 17:44:20|4724|4720|4733|4722|4733|4723|4724|4716|869
1619718270000|2021-04-29 17:44:30|4738|4726|4735|4729|4740|4729|4735|4726|0
1619718330000|2021-04-29 17:45:30|||||||||200
1619718340000|2021-04-29 17:45:40|4734||4734||4734||4734||0
1619718350000|2021-04-29 17:45:50|4733|4725|4734|4726|4734|4726|4732|4725|0
1619718360000|2021-04-29 17:46:00|4735|4727|4735|4728|4735|4729|4735|4727|200
1619718370000|2021-04-29 17:46:10|||||||||100
1619718390000|2021-04-29 17:46:30|4734||4735||4735||4734||0
1619718400000|2021-04-29 17:46:40|4732||4735||4735||4732||0
1619718410000|2021-04-29 17:46:50|4734|4729|4735|4729|4735|4729|4734|4729|0
1619718420000|2021-04-29 17:47:00||4730||4730||4730||4730|100
1619718440000|2021-04-29 17:47:20|4734|4729|4733|4728|4734|4729|4733|4727|100
1619718450000|2021-04-29 17:47:30|4731|4726|4730|4726|4731|4726|4730|4726|200
1619718460000|2021-04-29 17:47:40|||||||||100
1619718470000|2021-04-29 17:47:50|4732|4728|4732|4726|4732|4728|4732|4726|0
1619718480000|2021-04-29 17:48:00|4731||4731||4731||4731||217
1619718490000|2021-04-29 17:48:10|||||||||100
1619718500000|2021-04-29 17:48:20|||||||||100
1619718510000|2021-04-29 17:48:30|||||||||100
1619718520000|2021-04-29 17:48:40|4730|4724|4729|4723|4730|4724|4728|4723|0
1619718530000|2021-04-29 17:48:50|||||||||100
1619718540000|2021-04-29 17:49:00|||||||||100
1619718550000|2021-04-29 17:49:10|||||||||100
1619718570000|2021-04-29 17:49:30|4728||4729||4729||4728||0
1619718580000|2021-04-29 17:49:40||4724||4724||4724||4724|100
1619718590000|2021-04-29 17:49:50|||||||||100
1619718600000|2021-04-29 17:50:00|4727||4727||4727||4727||100
1619718610000|2021-04-29 17:50:10|4729|4725|4737|4729|4737|4729|4729|4725|100
1619718620000|2021-04-29 17:50:20|4733||4733||4733||4733||250
1619718640000|2021-04-29 17:50:40||4730||4729||4730||4729|0
1619718650000|2021-04-29 17:50:50|||||||||300
1619718690000|2021-04-29 17:51:30|4732||4732||4732||4732||0
1619718700000|2021-04-29 17:51:40|4731|4728|4732|4728|4732|4728|4730|4728|100
1619718710000|2021-04-29 17:51:50|||||||||100
1619718720000|2021-04-29 17:52:00|||||||||100
1619718730000|2021-04-29 17:52:10|||||||||100
1619718740000|2021-04-29 17:52:20|4731||4731||4731||4731||100
1619718750000|2021-04-29 17:52:30|||||||||100
1619718760000|2021-04-29 17:52:40|4733|4729|4739|4729|4739|4731|4733|4729|600
1619718770000|2021-04-29 17:52:50|4738|4731|4738|4731|4738|4731|4738|4731|0
1619718780000|2021-04-29 17:53:00|4736||4736||4736||4736||0
1619718820000|2021-04-29 17:53:40|||||||||100
1619718830000|2021-04-29 17:53:50|4734|4730|4736|4730|4736|4730|4733|4730|100
1619718850000|2021-04-29 17:54:10|4735|4728|4734|4728|4735|4728|4732|4728|300
1619718860000|2021-04-29 17:54:20|||||||||100
1619718870000|2021-04-29 17:54:30|4732||4732||4732||4732||200
1619718880000|2021-04-29 17:54:40|4734|4725|4734|4725|4734|4725|4734|4725|0
1619718890000|2021-04-29 17:54:50|4732|4726|4732|4726|4732|4726|4730|4726|0
1619718900000|2021-04-29 17:55:00|4729|4724|4729|4724|4729|4724|4729|4724|100
1619718910000|2021-04-29 17:55:10|4730|4726|4734|4729|4734|4730|4729|4724|600
1619718920000|2021-04-29 17:55:20|4733||4733||4733||4733||0
1619718930000|2021-04-29 17:55:30|4732|4726|4733|4726|4733|4726|4732|4726|209
1619718940000|2021-04-29 17:55:40|4731||4731||4731||4731||0
1619718950000|2021-04-29 17:55:50|||||||||100
1619718970000|2021-04-29 17:56:10|||||||||100
1619718990000|2021-04-29 17:56:30|||||||||100
1619719000000|2021-04-29 17:56:40|4730||4731||4731||4730||0
1619719010000|2021-04-29 17:56:50|4730|4725|4726|4721|4730|4725|4726|4721|1200
1619719020000|2021-04-29 17:57:00|4725|4717|4725|4717|4725|4717|4725|4717|100
1619719030000|2021-04-29 17:57:10|4724||4724||4724||4724||0
1619719040000|2021-04-29 17:57:20|||||||||300
1619719050000|2021-04-29 17:57:30|4722||4722||4722||4722||100
1619719070000|2021-04-29 17:57:50|4721|4714|4721|4714|4721|4714|4720|4714|100
1619719100000|2021-04-29 17:58:20|4720|4712|4719|4711|4720|4714|4719|4711|200
1619719110000|2021-04-29 17:58:30|4718||4718||4718||4718||100
1619719120000|2021-04-29 17:58:40||4714||4714||4714||4714|0
1619719130000|2021-04-29 17:58:50|4719|4716|4718|4714|4719|4716|4718|4714|200
1619719140000|2021-04-29 17:59:00|4717|4712|4717|4712|4717|4712|4716|4712|100
1619719150000|2021-04-29 17:59:10|4716|4711|4717|4711|4717|4711|4715|4711|0
1619719160000|2021-04-29 17:59:20|4714|4707|4716|4709|4716|4709|4714|4707|100
1619719170000|2021-04-29 17:59:30|4717|4710|4721|4717|4724|4717|4717|4710|2350
1619719180000|2021-04-29 17:59:40|4724|4720|4724|4721|4724|4721|4724|4720|300
1619719190000|2021-04-29 17:59:50|4730|4722|4735|4721|4735|4723|4730|4721|200
1619719200000|2021-04-29 18:00:00|4729||4729||4729||4729||0
1619719210000|2021-04-29 18:00:10|4735|4722|4736|4723|4736|4723|4735|4722|100
1619719220000|2021-04-29 18:00:20|4740||4734||4740||4734||0
1619719230000|2021-04-29 18:00:30||4724||4725||4725||4724|0
1619719250000|2021-04-29 18:00:50|4732|4724|4730|4721|4732|4724|4728|4721|400
1619719260000|2021-04-29 18:01:00|4729||4729||4729||4729||0
1619719300000|2021-04-29 18:01:40|||||||||100
1619719310000|2021-04-29 18:01:50|4728||4729||4729||4728||100
1619719320000|2021-04-29 18:02:00|4725|4720|4729|4721|4729|4721|4725|4720|100
1619719340000|2021-04-29 18:02:20|4728|4720|4729|4720|4729|4720|4725|4720|0
1619719350000|2021-04-29 18:02:30|4728||4728||4728||4728||300
1619719360000|2021-04-29 18:02:40|||||||||100
1619719370000|2021-04-29 18:02:50|||||||||100
1619719390000|2021-04-29 18:03:10|4727|4724|4729|4724|4729|4724|4727|4724|400
1619719400000|2021-04-29 18:03:20|||||||||100
1619719410000|2021-04-29 18:03:30|||||||||100
1619719430000|2021-04-29 18:03:50|4726||4729||4729||4726||100
1619719440000|2021-04-29 18:04:00|4728|4721|4727|4721|4728|4721|4726|4721|200
1619719450000|2021-04-29 18:04:10|||||||||100
1619719460000|2021-04-29 18:04:20|||||||||100
1619719470000|2021-04-29 18:04:30|4725|4720|4727|4720|4727|4720|4722|4719|1150
1619719490000|2021-04-29 18:04:50|||||||||100
1619719500000|2021-04-29 18:05:00|||||||||100
1619719510000|2021-04-29 18:05:10|4722||4727||4727||4722||781
1619719520000|2021-04-29 18:05:20|4726||4726||4726||4726||0
1619719530000|2021-04-29 18:05:30|4722|4717|4726|4720|4726|4720|4722|4717|0
1619719550000|2021-04-29 18:05:50|4724|4717|4724|4717|4724|4717|4724|4717|0
1619719560000|2021-04-29 18:06:00|4725|4718|4736|4725|4736|4728|4725|4718|853
1619719570000|2021-04-29 18:06:10|4731|4728|4731|4729|4736|4729|4731|4728|0
1619719580000|2021-04-29 18:06:20|4730|4728|4731|4728|4731|4728|4730|4728|0
1619719600000|2021-04-29 18:06:40|4730|4726|4731|4726|4731|4726|4730|4726|200
1619719610000|2021-04-29 18:06:50|4729||4729||4729||4729||0
1619719620000|2021-04-29 18:07:00|4728|4724|4728|4723|4729|4724|4728|4723|200
1619719630000|2021-04-29 18:07:10|4729|4724|4731|4728|4731|4728|4729|4724|500
1619719640000|2021-04-29 18:07:20|4730||4731||4731||4730||200
1619719650000|2021-04-29 18:07:30|4730|4725|4730|4728|4730|4728|4730|4725|100
1619719660000|2021-04-29 18:07:40|4731||4731||4731||4731||0
1619719670000|2021-04-29 18:07:50||4725||4728||4728||4725|100
1619719680000|2021-04-29 18:08:00|4729|4725|4729|4725|4729|4725|4729|4725|0
1619719690000|2021-04-29 18:08:10||4720||4720||4720||4720|500
1619719710000|2021-04-29 18:08:30|4728|4723|4731|4724|4731|4725|4728|4723|100
1619719720000|2021-04-29 18:08:40|||||||||100
1619719730000|2021-04-29 18:08:50|||||||||100
1619719740000|2021-04-29 18:09:00|||||||||200
1619719750000|2021-04-29 18:09:10|||||||||100
1619719760000|2021-04-29 18:09:20||4725||4725||4726||4725|500
1619719770000|2021-04-29 18:09:30|4730||4730||4730||4730||100
1619719810000|2021-04-29 18:10:10|4729|4724|4727|4721|4729|4724|4727|4721|640
1619719820000|2021-04-29 18:10:20||4722||4722||4722||4722|100
1619719840000|2021-04-29 18:10:40|4730|4723|4731|4728|4731|4728|4730|4723|100
1619719850000|2021-04-29 18:10:50|4729|4725|4729|4725|4729|4725|4729|4725|100
1619719860000|2021-04-29 18:11:00|4731||4731||4731||4731||109
1619719870000|2021-04-29 18:11:10|4735|4728|4734|4725|4735|4729|4734|4725|700
1619719880000|2021-04-29 18:11:20|4733||4733||4733||4733||0
1619719910000|2021-04-29 18:11:50|4731|4726|4733|4726|4733|4726|4731|4726|0
1619719920000|2021-04-29 18:12:00||4727||4727||4727||4727|100
1619719940000|2021-04-29 18:12:20|||||||||100
1619719950000|2021-04-29 18:12:30|4735|4728|4743|4736|4743|4736|4735|4728|700
1619719970000|2021-04-29 18:12:50||4737||4737||4737||4737|0
1619720030000|2021-04-29 18:13:50|4740|4736|4740|4735|4741|4736|4740|4735|1400
1619720050000|2021-04-29 18:14:10|4739|4734|4740|4733|4740|4734|4737|4732|200
1619720060000|2021-04-29 18:14:20|||||||||200
1619720070000|2021-04-29 18:14:30|4744||4744||4744||4744||0
1619720080000|2021-04-29 18:14:40|4740||4740||4740||4740||100
1619720090000|2021-04-29 18:14:50|4737|4737|4744|4739|4744|4739|4737|4737|600
1619720100000|2021-04-29 18:15:00|4743||4743||4743||4743||0
1619720110000|2021-04-29 18:15:10|4744|4742|4750|4742|4750|4742|4744|4742|367
1619720120000|2021-04-29 18:15:20|4747||4750||4750||4747||0
1619720130000|2021-04-29 18:15:30|4747||4747||4747||4747||0
1619720140000|2021-04-29 18:15:40|4750|4741|4743|4737|4750|4741|4742|4737|500
1619720170000|2021-04-29 18:16:10|4745|4738|4745|4738|4745|4738|4745|4738|1100
1619720180000|2021-04-29 18:16:20||4740||4740||4740||4740|100
1619720190000|2021-04-29 18:16:30|4744||4744||4744||4744||0
1619720210000|2021-04-29 18:16:50|||||||||100
1619720230000|2021-04-29 18:17:10|4742|4739|4742|4738|4744|4740|4741|4738|510
1619720240000|2021-04-29 18:17:20|4744|4739|4747|4745|4747|4745|4743|4739|900
1619720250000|2021-04-29 18:17:30|4750|4746|4750|4745|4750|4747|4747|4745|200
1619720270000|2021-04-29 18:17:50|4757|4747|4755|4749|4757|4749|4755|4747|800
1619720290000|2021-04-29 18:18:10|4753|4750|4756|4747|4757|4752|4747|4745|2724
1619720310000|2021-04-29 18:18:30||4748||4747||4748||4747|0
1619720320000|2021-04-29 18:18:40|4755||4755||4755||4755||0
1619720340000|2021-04-29 18:19:00|4754|4746|4750|4744|4754|4747|4750|4744|200
1619720350000|2021-04-29 18:19:10|4748||4748||4748||4748||10000
1619720360000|2021-04-29 18:19:20|||||||||100
1619720370000|2021-04-29 18:19:30|4747||4747||4747||4747||0
1619720380000|2021-04-29 18:19:40|4748|4742|4746|4742|4748|4742|4745|4742|1046
1619720400000|2021-04-29 18:20:00|||||||||100
1619720410000|2021-04-29 18:20:10|||||||||700
1619720420000|2021-04-29 18:20:20|4745||4746||4746||4745||200
1619720430000|2021-04-29 18:20:30|||||||||100
1619720450000|2021-04-29 18:20:50|4743|4740|4743|4738|4743|4740|4742|4738|300
1619720460000|2021-04-29 18:21:00|4742|4737|4741|4737|4742|4737|4741|4737|0
1619720470000|2021-04-29 18:21:10|4743|4738|4744|4740|4744|4740|4743|4738|600
1619720480000|2021-04-29 18:21:20||4739||4739||4739||4739|200
1619720500000|2021-04-29 18:21:40||4740||4740||4740||4740|100
1619720510000|2021-04-29 18:21:50|4743|4738|4744|4739|4744|4739|4743|4738|0
1619720520000|2021-04-29 18:22:00|4743||4743||4743||4743||0
1619720530000|2021-04-29 18:22:10|4742|4738|4742|4735|4742|4738|4742|4735|100
1619720540000|2021-04-29 18:22:20|4741|4736|4742|4736|4742|4736|4741|4736|0
1619720550000|2021-04-29 18:22:30|||||||||100
1619720560000|2021-04-29 18:22:40|||||||||100
1619720570000|2021-04-29 18:22:50|||||||||100
1619720580000|2021-04-29 18:23:00|||||||||100
1619720600000|2021-04-29 18:23:20|||||||||100
1619720610000|2021-04-29 18:23:30|4741||4742||4742||4741||100
1619720620000|2021-04-29 18:23:40|||||||||100
1619720630000|2021-04-29 18:23:50|||||||||100
1619720640000|2021-04-29 18:24:00|4738|4735|4738|4733|4738|4735|4738|4733|300
1619720650000|2021-04-29 18:24:10|4737||4737||4737||4737||400
1619720660000|2021-04-29 18:24:20|4735|4732|4736|4731|4736|4732|4735|4731|0
1619720670000|2021-04-29 18:24:30|4737|4729|4737|4729|4737|4729|4737|4729|400
1619720690000|2021-04-29 18:24:50|4733|4728|4736|4729|4737|4729|4733|4728|100
1619720700000|2021-04-29 18:25:00|4734|4728|4737|4732|4737|4732|4734|4728|1105
1619720710000|2021-04-29 18:25:10|||||||||125
1619720720000|2021-04-29 18:25:20|||||||||100
1619720730000|2021-04-29 18:25:30|4735|4728|4736|4728|4736|4728|4735|4728|0
1619720740000|2021-04-29 18:25:40||4729||4728||4729||4728|100
1619720750000|2021-04-29 18:25:50|4735|4727|4734|4727|4735|4727|4734|4727|100
1619720760000|2021-04-29 18:26:00||4726||4726||4726||4726|500
1619720770000|2021-04-29 18:26:10|4735||4735||4735||4735||200
1619720780000|2021-04-29 18:26:20|4736|4724|4735|4724|4736|4724|4730|4724|400
1619720790000|2021-04-29 18:26:30||4726||4726||4727||4726|0
1619720800000|2021-04-29 18:26:40||4727||4727||4727||4727|0
1619720810000|2021-04-29 18:26:50|4734|4725|4734|4725|4734|4725|4734|4725|874
1619720820000|2021-04-29 18:27:00|4733||4733||4733||4733||0
1619720830000|2021-04-29 18:27:10|4729|4724|4728|4722|4731|4724|4728|4722|200
1619720840000|2021-04-29 18:27:20|4731|4723|4731|4723|4731|4724|4731|4723|100
1619720850000|2021-04-29 18:27:30|4730|4724|4731|4724|4731|4724|4730|4724|100
1619720870000|2021-04-29 18:27:50|||||||||9700
1619720880000|2021-04-29 18:28:00|||||||||400
1619720890000|2021-04-29 18:28:10|4730|4725|4734|4729|4735|4733|4730|4725|1110
1619720910000|2021-04-29 18:28:30|4733||4733||4733||4733||0
1619720920000|2021-04-29 18:28:40|4734||4734||4734||4734||0
1619720940000|2021-04-29 18:29:00|||||||||150
1619720960000|2021-04-29 18:29:20|4733|4728|4733|4726|4734|4728|4730|4726|593
1619720970000|2021-04-29 18:29:30|4734||4733||4734||4733||0
1619720990000|2021-04-29 18:29:50|4734||4734||4734||4733||200
1619721000000|2021-04-29 18:30:00|4733||4733||4733||4733||0
1619721010000|2021-04-29 18:30:10|4732||4732||4732||4732||100
1619721020000|2021-04-29 18:30:20|||||||||100
1619721030000|2021-04-29 18:30:30|||||||||100
1619721040000|2021-04-29 18:30:40|||||||||100
1619721050000|2021-04-29 18:30:50|||||||||100
1619721070000|2021-04-29 18:31:10|4729|4727|4735|4731|4735|4733|4729|4727|873
1619721080000|2021-04-29 18:31:20|4739|4732|4738|4734|4739|4734|4738|4732|100
1619721090000|2021-04-29 18:31:30|4739||4739||4739||4739||0
1619721130000|2021-04-29 18:32:10|4741|4735|4751|4740|4751|4740|4740|4735|800
1619721140000|2021-04-29 18:32:20|4756|4741|4756|4744|4756|4744|4756|4740|100
1619721150000|2021-04-29 18:32:30||4745||4745||4746||4745|0
1619721160000|2021-04-29 18:32:40||4746||4746||4746||4746|0
1619721190000|2021-04-29 18:33:10||4747||4747||4747||4747|0
1619721200000|2021-04-29 18:33:20|||||||||10100
1619721210000|2021-04-29 18:33:30|4755|4745|4748|4741|4755|4745|4746|4741|960
1619721220000|2021-04-29 18:33:40|4747|4737|4747|4739|4747|4739|4747|4737|0
1619721230000|2021-04-29 18:33:50||4740||4739||4740||4739|100
1619721240000|2021-04-29 18:34:00||4740||4740||4740||4740|100
1619721250000|2021-04-29 18:34:10||4741||4740||4741||4740|0
1619721280000|2021-04-29 18:34:40|4744||4747||4747||4744||100
1619721290000|2021-04-29 18:34:50|4746|4738|4746|4738|4746|4738|4746|4738|100
1619721300000|2021-04-29 18:35:00|4743||4745||4745||4743||100
1619721320000|2021-04-29 18:35:20|||||||||100
1619721340000|2021-04-29 18:35:40|4741|4736|4744|4736|4744|4736|4741|4736|0
1619721350000|2021-04-29 18:35:50|4743|4735|4743|4735|4743|4735|4743|4735|100
1619721360000|2021-04-29 18:36:00|4742||4742||4742||4742||0
1619721370000|2021-04-29 18:36:10|4743|4734|4743|4734|4744|4735|4743|4734|0
1619721380000|2021-04-29 18:36:20||4735||4734||4735||4734|0
1619721390000|2021-04-29 18:36:30||4735||4736||4736||4735|300
1619721400000|2021-04-29 18:36:40||4735||4735||4735||4735|100
1619721420000|2021-04-29 18:37:00|4742||4743||4743||4742||100
1619721430000|2021-04-29 18:37:10|||||||||100
1619721440000|2021-04-29 18:37:20|||||||||100
1619721450000|2021-04-29 18:37:30|4742||4743||4743||4742||0
1619721460000|2021-04-29 18:37:40|4742||4742||4742||4742||0
1619721470000|2021-04-29 18:37:50|4741|4734|4739|4734|4742|4734|4739|4734|100
1619721480000|2021-04-29 18:38:00|4740|4735|4741|4736|4741|4739|4740|4735|500
1619721490000|2021-04-29 18:38:10|4742|4739|4752|4744|4752|4744|4742|4739|100
1619721500000|2021-04-29 18:38:20|4748|4742|4748|4742|4748|4742|4748|4742|300
1619721530000|2021-04-29 18:38:50|4747|4741|4747|4741|4748|4741|4745|4741|100
1619721540000|2021-04-29 18:39:00|||||||||100
1619721550000|2021-04-29 18:39:10||4739||4739||4739||4739|300
1619721570000|2021-04-29 18:39:30|4746|4737|4749|4739|4749|4739|4746|4737|200
1619721580000|2021-04-29 18:39:40|4748||4748||4749||4748||100
1619721590000|2021-04-29 18:39:50|4747||4747||4747||4747||100
1619721600000|2021-04-29 18:40:00|4746||4746||4746||4746||100
1619721610000|2021-04-29 18:40:10|||||||||100
1619721630000|2021-04-29 18:40:30|4743|4736|4744|4733|4746|4736|4743|4733|450
1619721640000|2021-04-29 18:40:40|4743|4735|4743|4734|4743|4735|4743|4734|0
1619721650000|2021-04-29 18:40:50||4735||4735||4735||4735|100
1619721660000|2021-04-29 18:41:00|4742||4742||4742||4742||100
1619721670000|2021-04-29 18:41:10|||||||||300
1619721680000|2021-04-29 18:41:20|4741|4734|4742|4735|4742|4737|4740|4734|100
1619721690000|2021-04-29 18:41:30|||||||||100
1619721700000|2021-04-29 18:41:40|||||||||100
1619721710000|2021-04-29 18:41:50|4739|4734|4742|4734|4742|4734|4739|4734|0
1619721720000|2021-04-29 18:42:00||4733||4733||4733||4733|25000
1619721730000|2021-04-29 18:42:10|4738|4734|4741|4733|4741|4734|4738|4733|400
1619721740000|2021-04-29 18:42:20|4740|4732|4739|4731|4740|4733|4736|4731|500
1619721760000|2021-04-29 18:42:40|||||||||100
1619721770000|2021-04-29 18:42:50|4738||4739||4739||4738||100
1619721780000|2021-04-29 18:43:00|4738||4739||4739||4738||238
1619721790000|2021-04-29 18:43:10|4736|4732|4738|4731|4739|4738|4736|4731|1100
1619721810000|2021-04-29 18:43:30||4732||4733||4733||4732|0
1619721820000|2021-04-29 18:43:40||4732||4733||4734||4732|500
1619721840000|2021-04-29 18:44:00|4742|4734|4736|4733|4742|4738|4736|4733|3216
1619721850000|2021-04-29 18:44:10|||||||||600
1619721860000|2021-04-29 18:44:20|4735|4734|4738|4733|4738|4736|4735|4733|600
1619721870000|2021-04-29 18:44:30|4739||4737||4739||4737||200
1619721900000|2021-04-29 18:45:00|||||||||620
1619721910000|2021-04-29 18:45:10|4739|4734|4740|4735|4740|4737|4739|4734|1000
1619721920000|2021-04-29 18:45:20|4739|4734|4739|4735|4742|4736|4738|4734|1400
1619721930000|2021-04-29 18:45:30||4734||4734||4734||4734|0
1619721940000|2021-04-29 18:45:40|4737|4733|4738|4733|4739|4733|4737|4733|100
1619721950000|2021-04-29 18:45:50|4734|4732|4737|4731|4737|4732|4734|4731|200
1619721970000|2021-04-29 18:46:10|4738|4732|4739|4734|4739|4735|4738|4732|500
1619721980000|2021-04-29 18:46:20|4742|4735|4740|4734|4742|4735|4740|4734|240
1619721990000|2021-04-29 18:46:30|4739||4739||4739||4739||664
1619722020000|2021-04-29 18:47:00|4740|4735|4742|4734|4742|4740|4739|4734|2721
1619722040000|2021-04-29 18:47:20|4741||4741||4741||4741||0
1619722050000|2021-04-29 18:47:30|4738||4740||4740||4738||500
1619722070000|2021-04-29 18:47:50|||||||||100
1619722080000|2021-04-29 18:48:00|4742|4735|4742|4734|4742|4735|4742|4734|100
1619722100000|2021-04-29 18:48:20|4738|4735|4741|4734|4742|4735|4738|4734|0
1619722110000|2021-04-29 18:48:30|4740|4735|4740|4735|4740|4737|4740|4734|100
1619722120000|2021-04-29 18:48:40|4737|4734|4740|4733|4740|4734|4737|4732|1900
1619722150000|2021-04-29 18:49:10|||||||||100
1619722160000|2021-04-29 18:49:20|4739|4732|4739|4731|4739|4732|4739|4731|0
1619722170000|2021-04-29 18:49:30|4736|4730|4736|4728|4739|4730|4735|4726|200
1619722180000|2021-04-29 18:49:40||4727||4728||4728||4727|100
1619722200000|2021-04-29 18:50:00|4735||4735||4735||4735||400
1619722220000|2021-04-29 18:50:20|4732|4727|4732|4728|4734|4730|4729|4727|1226
1619722240000|2021-04-29 18:50:40|4729|4726|4729|4724|4732|4726|4729|4724|602
1619722260000|2021-04-29 18:51:00|4730|4722|4730|4721|4730|4722|4730|4721|180
1619722270000|2021-04-29 18:51:10|4729|4722|4724|4716|4729|4722|4724|4715|50173
1619722290000|2021-04-29 18:51:30|4720|4712|4719|4714|4720|4714|4716|4711|700
1619722300000|2021-04-29 18:51:40|||||||||100
1619722320000|2021-04-29 18:52:00||4713||4713||4713||4713|600
1619722340000|2021-04-29 18:52:20|||||||||200
1619722350000|2021-04-29 18:52:30|4720|4714|4724|4717|4724|4717|4720|4714|0
1619722370000|2021-04-29 18:52:50|4720|4716|4724|4715|4724|4716|4720|4715|100
1619722380000|2021-04-29 18:53:00|4722|4717|4723|4720|4724|4720|4722|4717|600
1619722390000|2021-04-29 18:53:10|4724|4721|4728|4723|4728|4723|4724|4721|700
1619722400000|2021-04-29 18:53:20|4727|4721|4727|4721|4727|4721|4725|4721|319
1619722410000|2021-04-29 18:53:30|4724|4718|4724|4718|4724|4718|4723|4718|100
1619722420000|2021-04-29 18:53:40|4722||4722||4722||4722||100
1619722430000|2021-04-29 18:53:50|4721|4716|4722|4718|4722|4718|4721|4716|1000
1619722440000|2021-04-29 18:54:00|4724|4719|4726|4719|4726|4719|4724|4719|100
1619722450000|2021-04-29 18:54:10|4725|4720|4727|4721|4727|4722|4725|4720|579
1619722460000|2021-04-29 18:54:20||4720||4720||4720||4720|0
1619722470000|2021-04-29 18:54:30|4724||4724||4726||4724||0
1619722480000|2021-04-29 18:54:40|4727|4721|4727|4722|4727|4723|4724|4721|600
1619722490000|2021-04-29 18:54:50||4723||4723||4723||4723|200
1619722500000|2021-04-29 18:55:00|4725|4724|4727|4723|4727|4724|4725|4723|240
1619722510000|2021-04-29 18:55:10||4724||4723||4724||4723|700
1619722520000|2021-04-29 18:55:20|4728|4725|4728|4725|4734|4726|4728|4725|1200
1619722550000|2021-04-29 18:55:50|4727||4727||4727||4727||100
1619722570000|2021-04-29 18:56:10|4726|4726|4726|4723|4726|4726|4726|4723|1700
1619722580000|2021-04-29 18:56:20|4725|4724|4726|4723|4726|4724|4725|4723|220
1619722600000|2021-04-29 18:56:40|4725||4725||4725||4725||0
1619722610000|2021-04-29 18:56:50|4726|4724|4726|4724|4732|4725|4726|4724|700
1619722620000|2021-04-29 18:57:00|4725|4723|4725|4722|4725|4723|4724|4722|741
1619722630000|2021-04-29 18:57:10||4723||4722||4723||4722|500
1619722640000|2021-04-29 18:57:20|4729|4724|4732|4727|4732|4727|4729|4724|800
1619722650000|2021-04-29 18:57:30|4730||4730||4730||4730||0
1619722690000|2021-04-29 18:58:10|4732|4728|4731|4729|4732|4729|4731|4728|600
1619722720000|2021-04-29 18:58:40|||||||||105
1619722740000|2021-04-29 18:59:00|||||||||128
1619722750000|2021-04-29 18:59:10|4732|4730|4731|4729|4732|4731|4731|4729|3100
1619722800000|2021-04-29 19:00:00|4730|4728|4730|4728|4730|4728|4730|4728|600
1619722810000|2021-04-29 19:00:10|4731||4730||4731||4730||500
1619722830000|2021-04-29 19:00:30|||||||||151
1619722840000|2021-04-29 19:00:40|4731|4729|4731|4728|4732|4731|4731|4728|2900
1619722850000|2021-04-29 19:00:50||4729||4728||4729||4728|100
1619722860000|2021-04-29 19:01:00|4729||4731||4731||4729||800
1619722870000|2021-04-29 19:01:10|4732|4729|4735|4729|4735|4731|4732|4728|1700
1619722880000|2021-04-29 19:01:20|4734|4730|4734|4730|4734|4730|4734|4730|500
1619722910000|2021-04-29 19:01:50|4733|4728|4733|4728|4733|4728|4731|4726|400
1619722920000|2021-04-29 19:02:00|4731||4731||4731||4731||0
1619722930000|2021-04-29 19:02:10|4732|4726|4732|4727|4732|4729|4732|4726|100
1619722940000|2021-04-29 19:02:20|4730|4726|4730|4726|4730|4726|4730|4726|0
1619722950000|2021-04-29 19:02:30|4729||4730||4730||4729||0
1619722970000|2021-04-29 19:02:50|4728|4725|4730|4723|4730|4725|4728|4723|0
1619722980000|2021-04-29 19:03:00|4729|4724|4729|4723|4729|4724|4729|4723|100
1619722990000|2021-04-29 19:03:10|4727|4724|4729|4724|4729|4724|4727|4724|0
1619723000000|2021-04-29 19:03:20|4727|4725|4730|4725|4730|4725|4725|4723|895
1619723020000|2021-04-29 19:03:40|||||||||200
1619723030000|2021-04-29 19:03:50|4729||4729||4729||4729||100
1619723040000|2021-04-29 19:04:00|4727|4724|4728|4724|4728|4724|4727|4724|912
1619723050000|2021-04-29 19:04:10|4729|4725|4730|4725|4730|4725|4729|4725|1000
1619723060000|2021-04-29 19:04:20|||||||||139
1619723070000|2021-04-29 19:04:30|4729||4729||4729||4729||265
1619723080000|2021-04-29 19:04:40|4728||4729||4729||4727||100
1619723100000|2021-04-29 19:05:00|4728|4726|4728|4726|4729|4726|4728|4726|459
1619723110000|2021-04-29 19:05:10|4729|4727|4729|4726|4729|4727|4729|4726|100
1619723120000|2021-04-29 19:05:20|||||||||100
1619723130000|2021-04-29 19:05:30|4730|4728|4730|4727|4730|4728|4730|4727|400
1619723140000|2021-04-29 19:05:40|4729|4728|4732|4730|4732|4730|4729|4728|1300
1619723150000|2021-04-29 19:05:50|4731||4732||4732||4731||500
1619723160000|2021-04-29 19:06:00|4731||4731||4731||4731||410
1619723170000|2021-04-29 19:06:10|4735|4731|4735|4730|4735|4731|4735|4730|400
1619723180000|2021-04-29 19:06:20|4738|4731|4742|4734|4742|4734|4738|4731|100
1619723190000|2021-04-29 19:06:30|4739||4739||4739||4739||0
1619723230000|2021-04-29 19:07:10|4736|4735|4733|4732|4736|4737|4733|4732|3369
1619723240000|2021-04-29 19:07:20|4734|4733|4739|4734|4741|4735|4734|4733|1398
1619723260000|2021-04-29 19:07:40|4737|4732|4737|4732|4737|4732|4736|4732|300
1619723280000|2021-04-29 19:08:00|||||||||350
1619723290000|2021-04-29 19:08:10||4734||4732||4734||4732|1100
1619723300000|2021-04-29 19:08:20|||||||||400
1619723310000|2021-04-29 19:08:30|4736|4730|4729|4725|4736|4730|4729|4725|1449
1619723330000|2021-04-29 19:08:50|4727|4723|4729|4721|4729|4725|4724|4721|1250
1619723340000|2021-04-29 19:09:00||4723||4721||4723||4721|610
1619723350000|2021-04-29 19:09:10|4725|4722|4729|4723|4729|4724|4725|4722|100
1619723360000|2021-04-29 19:09:20|4728||4728||4728||4728||100
1619723370000|2021-04-29 19:09:30|4727|4722|4727|4721|4727|4722|4727|4721|100
1619723380000|2021-04-29 19:09:40|4725||4725||4725||4725||0
1619723400000|2021-04-29 19:10:00||4720||4720||4720||4720|0
1619723410000|2021-04-29 19:10:10|4726|4721|4726|4722|4726|4723|4726|4720|850
1619723430000|2021-04-29 19:10:30|4728|4724|4726|4724|4728|4724|4726|4724|607
1619723460000|2021-04-29 19:11:00|4728|4725|4727|4723|4728|4726|4726|4723|840
1619723470000|2021-04-29 19:11:10|4726|4724|4727|4725|4727|4726|4725|4723|700
1619723480000|2021-04-29 19:11:20|4728|4726|4727|4723|4728|4727|4727|4723|1500
1619723490000|2021-04-29 19:11:30|4726|4724|4726|4724|4726|4724|4725|4724|1070
1619723500000|2021-04-29 19:11:40|4725||4725||4725||4725||400
1619723520000|2021-04-29 19:12:00|4726||4727||4727||4726||2447
1619723530000|2021-04-29 19:12:10|4726|4725|4727|4725|4727|4725|4726|4724|500
1619723540000|2021-04-29 19:12:20|4726||4726||4726||4726||0
1619723550000|2021-04-29 19:12:30|4725|4724|4724|4721|4726|4724|4724|4721|500
1619723560000|2021-04-29 19:12:40||4722||4722||4722||4722|0
1619723570000|2021-04-29 19:12:50|4723|4721|4723|4721|4723|4721|4723|4721|0
1619723580000|2021-04-29 19:13:00|4724|4722|4725|4721|4725|4723|4724|4721|783
1619723620000|2021-04-29 19:13:40|4724|4719|4724|4721|4725|4721|4724|4719|500
1619723650000|2021-04-29 19:14:10|||||||||100
1619723660000|2021-04-29 19:14:20||4719||4721||4721||4719|0
1619723670000|2021-04-29 19:14:30|4723|4719|4722|4719|4723|4719|4722|4719|0
1619723680000|2021-04-29 19:14:40||4717||4718||4718||4717|0
1619723690000|2021-04-29 19:14:50|4721||4722||4722||4721||0
1619723700000|2021-04-29 19:15:00|4720|4717|4720|4717|4720|4717|4720|4717|100
1619723710000|2021-04-29 19:15:10|4719|4715|4721|4715|4721|4716|4717|4715|300
1619723720000|2021-04-29 19:15:20|4720|4716|4720|4716|4721|4716|4720|4716|200
1619723730000|2021-04-29 19:15:30|||||||||318
1619723740000|2021-04-29 19:15:40|4718|4714|4716|4714|4720|4714|4715|4714|300
1619723760000|2021-04-29 19:16:00|4715|4713|4714|4712|4715|4713|4713|4712|772
1619723770000|2021-04-29 19:16:10||4713||4710||4713||4710|600
1619723780000|2021-04-29 19:16:20||4711||4710||4711||4710|300
1619723790000|2021-04-29 19:16:30|4713||4713||4713||4712||0
1619723810000|2021-04-29 19:16:50|4712|4709|4710|4706|4712|4709|4709|4706|400
1619723820000|2021-04-29 19:17:00|4709|4705|4706|4700|4709|4705|4706|4700|847
1619723830000|2021-04-29 19:17:10|4704|4701|4706|4700|4706|4701|4704|4699|300
1619723840000|2021-04-29 19:17:20||4702||4702||4702||4702|0
1619723860000|2021-04-29 19:17:40|4705||4705||4705||4705||100
1619723870000|2021-04-29 19:17:50|4704||4705||4705||4704||200
1619723880000|2021-04-29 19:18:00|4702|4701|4700|4696|4702|4701|4700|4694|1141
1619723890000|2021-04-29 19:18:10|4701|4698|4701|4698|4701|4699|4700|4695|577
1619723910000|2021-04-29 19:18:30||4696||4698||4698||4696|0
1619723930000|2021-04-29 19:18:50|4700||4700||4700||4700||100
1619723960000|2021-04-29 19:19:20|4699|4699|4706|4703|4714|4705|4699|4698|2065
1619723970000|2021-04-29 19:19:30|4712|4704|4710|4703|4712|4705|4710|4703|200
1619723980000|2021-04-29 19:19:40|4712|4701|4701|4696|4712|4701|4701|4694|800
1619723990000|2021-04-29 19:19:50|||||||||100
1619724000000|2021-04-29 19:20:00|4707|4694|4706|4700|4707|4700|4706|4694|100
1619724010000|2021-04-29 19:20:10|4707|4701|4711|4702|4711|4705|4706|4701|100
1619724020000|2021-04-29 19:20:20||4703||4703||4703||4703|0
1619724030000|2021-04-29 19:20:30||4704||4704||4704||4704|0
1619724040000|2021-04-29 19:20:40|4708||4711||4711||4708||200
1619724060000|2021-04-29 19:21:00|4710|4705|4710|4705|4710|4705|4710|4705|100
1619724070000|2021-04-29 19:21:10|4711|4707|4720|4713|4720|4713|4711|4707|200
1619724080000|2021-04-29 19:21:20|4717||4717||4717||4717||0
1619724090000|2021-04-29 19:21:30|4716|4712|4714|4710|4716|4712|4714|4710|1041
1619724100000|2021-04-29 19:21:40|4712|4711|4714|4710|4714|4711|4712|4710|200
1619724130000|2021-04-29 19:22:10|4718|4711|4718|4710|4718|4713|4714|4710|200
1619724160000|2021-04-29 19:22:40|4716|4708|4711|4708|4716|4708|4711|4708|400
1619724170000|2021-04-29 19:22:50|||||||||100
1619724180000|2021-04-29 19:23:00|4710|4707|4709|4707|4710|4707|4709|4707|200
1619724190000|2021-04-29 19:23:10|4711|4708|4717|4709|4717|4709|4711|4708|600
1619724200000|2021-04-29 19:23:20|4715|4708|4713|4708|4715|4708|4713|4708|0
1619724210000|2021-04-29 19:23:30|4711|4707|4711|4707|4711|4707|4710|4707|0
1619724220000|2021-04-29 19:23:40|4709|4706|4709|4706|4710|4706|4709|4706|200
1619724230000|2021-04-29 19:23:50|4707||4709||4709||4707||210
1619724240000|2021-04-29 19:24:00|||||||||100
1619724250000|2021-04-29 19:24:10|4713|4707|4713|4707|4713|4708|4709|4707|508
1619724260000|2021-04-29 19:24:20|4712||4712||4712||4712||0
1619724270000|2021-04-29 19:24:30|4713|4709|4719|4711|4719|4711|4713|4709|300
1619724280000|2021-04-29 19:24:40|4718|4710|4716|4710|4718|4710|4716|4710|0
1619724290000|2021-04-29 19:24:50|4715|4711|4716|4710|4716|4711|4711|4709|237
1619724310000|2021-04-29 19:25:10|||||||||3100
1619724320000|2021-04-29 19:25:20|||||||||100
1619724340000|2021-04-29 19:25:40|||||||||100
1619724350000|2021-04-29 19:25:50|4719|4712|4722|4717|4723|4717|4716|4712|912
1619724360000|2021-04-29 19:26:00|||||||||100
1619724370000|2021-04-29 19:26:10|4721||4722||4722||4721||0
1619724390000|2021-04-29 19:26:30|||||||||100
1619724400000|2021-04-29 19:26:40|||||||||100
1619724410000|2021-04-29 19:26:50|4718|4716|4718|4715|4720|4716|4718|4715|900
1619724420000|2021-04-29 19:27:00|||||||||310
1619724430000|2021-04-29 19:27:10|||||||||100
1619724440000|2021-04-29 19:27:20|||||||||100
1619724450000|2021-04-29 19:27:30|||||||||200
1619724460000|2021-04-29 19:27:40|||||||||1304
1619724470000|2021-04-29 19:27:50|||||||||300
1619724480000|2021-04-29 19:28:00|||||||||206
1619724490000|2021-04-29 19:28:10|4720|4716|4720|4717|4720|4718|4720|4716|1600
1619724500000|2021-04-29 19:28:20|4722|4718|4729|4723|4729|4723|4722|4718|500
1619724510000|2021-04-29 19:28:30||4724||4724||4724||4724|400
1619724530000|2021-04-29 19:28:50|||||||||100
1619724560000|2021-04-29 19:29:20|4727||4727||4727||4727||0
1619724570000|2021-04-29 19:29:30|4726|4723|4723|4721|4726|4723|4723|4721|2600
1619724580000|2021-04-29 19:29:40|4724||4726||4726||4724||452
1619724590000|2021-04-29 19:29:50|||||||||100
1619724600000|2021-04-29 19:30:00|4727|4722|4727|4724|4727|4725|4725|4722|2005
1619724620000|2021-04-29 19:30:20|4726||4726||4726||4726||0
1619724630000|2021-04-29 19:30:30|4727||4727||4727||4727||600
1619724640000|2021-04-29 19:30:40|4726|4722|4724|4721|4726|4722|4723|4721|500
1619724650000|2021-04-29 19:30:50|4723||4723||4723||4723||400
1619724660000|2021-04-29 19:31:00|4724||4724||4724||4724||300
1619724670000|2021-04-29 19:31:10|4727|4722|4727|4722|4727|4723|4727|4722|1100
1619724680000|2021-04-29 19:31:20|||||||||200
1619724690000|2021-04-29 19:31:30|4725||4725||4725||4725||100
1619724700000|2021-04-29 19:31:40|4726|4723|4727|4725|4727|4725|4726|4723|1600
1619724710000|2021-04-29 19:31:50|4726|4724|4726|4724|4726|4724|4726|4724|2720
1619724720000|2021-04-29 19:32:00|4725||4725||4725||4725||0
1619724730000|2021-04-29 19:32:10|4726||4727||4727||4726||700
1619724740000|2021-04-29 19:32:20|4726||4727||4727||4726||0
1619724760000|2021-04-29 19:32:40|4726|4725|4726|4724|4726|4725|4726|4724|0
1619724770000|2021-04-29 19:32:50|4725||4726||4726||4725||900
1619724780000|2021-04-29 19:33:00|4725|4725|4724|4722|4725|4725|4724|4722|300
1619724790000|2021-04-29 19:33:10|4725|4724|4727|4723|4727|4725|4725|4722|860
1619724800000|2021-04-29 19:33:20|4726|4724|4726|4723|4726|4724|4725|4723|1000
1619724810000|2021-04-29 19:33:30|4727|4724|4726|4724|4727|4725|4726|4724|0
1619724820000|2021-04-29 19:33:40|4725|4723|4725|4723|4725|4723|4725|4723|200
1619724830000|2021-04-29 19:33:50|4724|4721|4723|4721|4724|4721|4723|4721|100
1619724840000|2021-04-29 19:34:00|||||||||300
1619724850000|2021-04-29 19:34:10|4724|4722|4727|4724|4727|4725|4724|4722|1211
1619724860000|2021-04-29 19:34:20|4725||4725||4725||4725||100
1619724870000|2021-04-29 19:34:30|4724|4723|4723|4722|4724|4723|4723|4722|1900
1619724880000|2021-04-29 19:34:40||4721||4721||4721||4721|100
1619724890000|2021-04-29 19:34:50|4724|4722|4724|4722|4724|4722|4724|4722|300
1619724900000|2021-04-29 19:35:00|4723|4721|4722|4721|4723|4721|4722|4720|700
1619724910000|2021-04-29 19:35:10|4723|4722|4723|4721|4723|4722|4723|4721|200
1619724920000|2021-04-29 19:35:20|4724|4722|4725|4723|4725|4723|4724|4721|400
1619724930000|2021-04-29 19:35:30|4724|4722|4724|4721|4725|4722|4722|4718|300
1619724940000|2021-04-29 19:35:40|4723||4723||4723||4722||0
1619724950000|2021-04-29 19:35:50|4722|4719|4723|4719|4723|4719|4722|4718|100
1619724960000|2021-04-29 19:36:00|4721|4718|4723|4717|4723|4718|4720|4717|100
1619724970000|2021-04-29 19:36:10|4722|4716|4723|4717|4723|4717|4720|4716|600
1619724980000|2021-04-29 19:36:20|4722|4716|4722|4716|4722|4716|4722|4716|300
1619724990000|2021-04-29 19:36:30|4721|4717|4721|4715|4721|4717|4720|4715|200
1619725000000|2021-04-29 19:36:40||4716||4715||4716||4715|200
1619725010000|2021-04-29 19:36:50|4718||4718||4718||4718||400
1619725020000|2021-04-29 19:37:00|||||||||600
1619725030000|2021-04-29 19:37:10|4719|4716|4719|4715|4719|4716|4719|4715|1100
1619725040000|2021-04-29 19:37:20||4717||4716||4717||4716|300
1619725050000|2021-04-29 19:37:30|4718|4717|4718|4717|4718|4717|4718|4717|100
1619725060000|2021-04-29 19:37:40|4719|4716|4719|4718|4719|4718|4719|4716|1100
1619725070000|2021-04-29 19:37:50|4720|4719|4720|4718|4721|4719|4720|4718|800
1619725080000|2021-04-29 19:38:00|4719|4719|4720|4719|4720|4719|4719|4719|300
1619725090000|2021-04-29 19:38:10|4723|4720|4722|4720|4723|4721|4722|4720|400
1619725110000|2021-04-29 19:38:30|||||||||200
1619725120000|2021-04-29 19:38:40|||||||||200
1619725130000|2021-04-29 19:38:50|||||||||300
1619725140000|2021-04-29 19:39:00|4721|4719|4720|4718|4722|4719|4719|4718|300
1619725150000|2021-04-29 19:39:10|4719|4719|4722|4719|4722|4721|4719|4719|600
1619725160000|2021-04-29 19:39:20|4720|4718|4722|4720|4722|4721|4720|4718|300
1619725170000|2021-04-29 19:39:30|4721|4719|4721|4719|4721|4719|4721|4719|350
1619725180000|2021-04-29 19:39:40|4720|4718|4719|4716|4721|4718|4719|4716|300
1619725190000|2021-04-29 19:39:50|4722|4717|4722|4718|4722|4718|4722|4717|200
1619725200000|2021-04-29 19:40:00|4721|4717|4721|4717|4721|4717|4721|4716|200
1619725210000|2021-04-29 19:40:10|4722|4719|4722|4720|4722|4720|4722|4719|992
1619725220000|2021-04-29 19:40:20|4721|4721|4722|4721|4722|4721|4721|4721|398
1619725240000|2021-04-29 19:40:40|4721|4720|4720|4718|4721|4720|4720|4717|400
1619725250000|2021-04-29 19:40:50|4722||4721||4722||4721||200
1619725260000|2021-04-29 19:41:00|4720|4717|4720|4716|4720|4717|4719|4716|200
1619725270000|2021-04-29 19:41:10|4721|4717|4721|4717|4721|4717|4721|4717|400
1619725280000|2021-04-29 19:41:20|4720|4716|4718|4716|4720|4716|4718|4716|100
1619725290000|2021-04-29 19:41:30|4717|4717|4721|4720|4721|4720|4717|4716|1300
1619725300000|2021-04-29 19:41:40|4722|4721|4724|4722|4726|4724|4722|4721|900
1619725310000|2021-04-29 19:41:50|4723||4723||4723||4723||0
1619725320000|2021-04-29 19:42:00|||||||||100
1619725330000|2021-04-29 19:42:10|4724|4723|4724|4723|4724|4723|4724|4723|1300
1619725340000|2021-04-29 19:42:20|4726|4720|4723|4718|4726|4720|4723|4718|10000
1619725360000|2021-04-29 19:42:40|||||||||100
1619725370000|2021-04-29 19:42:50|4722|4717|4722|4717|4722|4717|4720|4717|0
1619725380000|2021-04-29 19:43:00|4721|4716|4722|4716|4722|4716|4721|4716|300
1619725390000|2021-04-29 19:43:10|4721|4718|4722|4716|4722|4718|4721|4716|200
1619725400000|2021-04-29 19:43:20|||||||||200
1619725410000|2021-04-29 19:43:30|4721||4721||4721||4721||500
1619725420000|2021-04-29 19:43:40|4720||4719||4721||4719||400
1619725430000|2021-04-29 19:43:50|||||||||300
1619725440000|2021-04-29 19:44:00|||||||||300
1619725450000|2021-04-29 19:44:10|||||||||500
1619725460000|2021-04-29 19:44:20|4718|4717|4719|4716|4720|4718|4718|4716|600
1619725470000|2021-04-29 19:44:30|4718||4718||4718||4718||100
1619725480000|2021-04-29 19:44:40|||||||||400
1619725490000|2021-04-29 19:44:50||4717||4716||4717||4716|100
1619725500000|2021-04-29 19:45:00|4719|4715|4724|4719|4724|4719|4718|4715|0
1619725510000|2021-04-29 19:45:10|4726|4720|4726|4721|4726|4721|4725|4720|0
1619725520000|2021-04-29 19:45:20|4725|4720|4724|4721|4726|4721|4724|4720|100
1619725530000|2021-04-29 19:45:30|4723|4720|4724|4721|4724|4721|4723|4720|0
1619725540000|2021-04-29 19:45:40|4723|4720|4723|4720|4724|4721|4723|4720|0
1619725550000|2021-04-29 19:45:50|4724|4721|4723|4720|4724|4721|4722|4720|400
1619725560000|2021-04-29 19:46:00|4724|4721|4724|4721|4724|4721|4723|4720|0
1619725570000|2021-04-29 19:46:10|4722|4719|4726|4723|4726|4723|4721|4718|0
1619725580000|2021-04-29 19:46:20|4725|4722|4726|4722|4727|4723|4724|4722|0
1619725590000|2021-04-29 19:46:30|4727|4723|4725|4722|4727|4723|4725|4722|400
1619725600000|2021-04-29 19:46:40|4726|4723|4707|4698|4726|4723|4707|4698|1532
1619725610000|2021-04-29 19:46:50|4708|4699|4710|4704|4710|4704|4706|4698|249
1619725620000|2021-04-29 19:47:00|4709|4705|4710|4705|4710|4705|4708|4704|0
1619725630000|2021-04-29 19:47:10|4709|4704|4717|4713|4722|4713|4709|4704|200
1619725640000|2021-04-29 19:47:20|4716|4712|4716|4712|4717|4713|4716|4712|0
1619725650000|2021-04-29 19:47:30|4717|4713|4720|4716|4721|4717|4717|4713|0
1619725660000|2021-04-29 19:47:40|4721|4717|4718|4715|4721|4718|4717|4714|300
1619725670000|2021-04-29 19:47:50|4720|4716|4718|4715|4720|4716|4718|4715|0
1619725680000|2021-04-29 19:48:00|4719|4716|4718|4715|4719|4716|4718|4715|205
1619725690000|2021-04-29 19:48:10|4721|4717|4721|4717|4721|4717|4720|4715|287
1619725700000|2021-04-29 19:48:20|4720|4716|4721|4717|4721|4717|4720|4716|100
1619725710000|2021-04-29 19:48:30|4720|4716|4719|4715|4720|4717|4718|4715|672
1619725720000|2021-04-29 19:48:40|4720|4716|4721|4718|4721|4718|4720|4715|300
1619725730000|2021-04-29 19:48:50|4720|4717|4719|4717|4721|4718|4718|4716|0
1619725740000|2021-04-29 19:49:00|4718|4716|4718|4716|4719|4717|4718|4715|750
1619725750000|2021-04-29 19:49:10|4719|4717|4719|4716|4719|4717|4718|4716|0
1619725760000|2021-04-29 19:49:20||4717||4716||4717||4716|0
1619725770000|2021-04-29 19:49:30||4717||4717||4717||4716|0
1619725780000|2021-04-29 19:49:40|4720|4716|4719|4716|4720|4718|4719|4716|0
1619725790000|2021-04-29 19:49:50|4720|4717|4718|4716|4720|4717|4718|4716|0
1619725800000|2021-04-29 19:50:00|4719|4717|4725|4718|4726|4719|4718|4716|0
1619725810000|2021-04-29 19:50:10|4724|4717|4720|4716|4724|4717|4720|4715|0
1619725820000|2021-04-29 19:50:20|4721|4715|4721|4717|4721|4717|4721|4715|0
1619725830000|2021-04-29 19:50:30|4720|4716|4721|4717|4721|4717|4720|4716|0
1619725840000|2021-04-29 19:50:40|4720|4716|4720|4717|4721|4717|4719|4716|143
1619725850000|2021-04-29 19:50:50|4719|4716|4719|4716|4720|4717|4719|4716|0
1619725860000|2021-04-29 19:51:00|4720|4717|4719|4717|4720|4718|4719|4716|0
1619725870000|2021-04-29 19:51:10|4720|4716|4719|4716|4720|4717|4719|4716|167
1619725880000|2021-04-29 19:51:20|4720|4717|4721|4718|4721|4718|4719|4716|214
1619725890000|2021-04-29 19:51:30|4723|4719|4724|4720|4724|4721|4723|4717|0
1619725900000|2021-04-29 19:51:40|4723|4719|4722|4717|4724|4719|4720|4716|0
1619725910000|2021-04-29 19:51:50|4723|4718|4723|4719|4723|4719|4722|4717|106
1619725920000|2021-04-29 19:52:00|4722|4718|4723|4719|4723|4719|4722|4718|100
1619725930000|2021-04-29 19:52:10|4722|4718|4722|4718|4723|4719|4722|4718|248
1619725940000|2021-04-29 19:52:20|4723|4719|4722|4718|4723|4719|4721|4717|100
1619725950000|2021-04-29 19:52:30|4721|4717|4720|4716|4721|4718|4720|4716|0
1619725960000|2021-04-29 19:52:40|4721|4717|4725|4721|4726|4722|4719|4716|136
1619725980000|2021-04-29 19:53:00|4726|4722|4723|4719|4726|4722|4723|4719|315
1619725990000|2021-04-29 19:53:10|4724|4720|4726|4723|4727|4723|4723|4719|300
1619726000000|2021-04-29 19:53:20|4727|4722|4724|4717|4727|4723|4723|4717|100
1619726010000|2021-04-29 19:53:30|4725|4718|4727|4725|4729|4725|4722|4717|0
1619726020000|2021-04-29 19:53:40|4726|4724|4726|4724|4727|4725|4726|4724|100
1619726030000|2021-04-29 19:53:50|4727|4725|4725|4718|4727|4725|4724|4717|0
1619726040000|2021-04-29 19:54:00|4724|4719|4725|4719|4725|4719|4724|4718|0
1619726050000|2021-04-29 19:54:10|4724|4718|4724|4719|4725|4719|4724|4718|104
1619726060000|2021-04-29 19:54:20|4723|4718|4721|4717|4724|4719|4721|4717|100
1619726070000|2021-04-29 19:54:30|4722||4722||4724||4722||0
1619726080000|2021-04-29 19:54:40|4723|4718|4725|4720|4725|4720|4721|4716|443
1619726090000|2021-04-29 19:54:50|4724|4721|4727|4723|4729|4724|4724|4720|0
1619726100000|2021-04-29 19:55:00|4728|4724|4727|4723|4729|4724|4727|4723|100
1619726110000|2021-04-29 19:55:10|4726|4724|4726|4724|4727|4725|4725|4722|297
1619726120000|2021-04-29 19:55:20|4725|4723|4727|4724|4727|4725|4725|4723|300
1619726130000|2021-04-29 19:55:30|4726|4723|4727|4723|4727|4724|4726|4723|100
1619726140000|2021-04-29 19:55:40|4726|4722|4723|4721|4726|4722|4720|4717|200
1619726150000|2021-04-29 19:55:50|4722|4720|4727|4724|4727|4724|4722|4720|0
1619726160000|2021-04-29 19:56:00|4726|4723|4726|4724|4726|4724|4725|4723|0
1619726170000|2021-04-29 19:56:10|4725|4723|4726|4724|4727|4725|4725|4723|930
1619726180000|2021-04-29 19:56:20|4727|4725|4725|4719|4727|4725|4725|4719|0
1619726190000|2021-04-29 19:56:30|4724|4718|4723|4717|4725|4718|4722|4716|0
1619726200000|2021-04-29 19:56:40|4722|4716|4719|4714|4722|4716|4719|4713|0
1619726210000|2021-04-29 19:56:50|4717|4713|4715|4711|4717|4713|4715|4711|0
1619726220000|2021-04-29 19:57:00|4716|4712|4715|4711|4716|4712|4715|4711|126
1619726230000|2021-04-29 19:57:10|4716|4712|4723|4719|4727|4720|4715|4712|1672
1619726240000|2021-04-29 19:57:20|4727|4720|4726|4723|4728|4724|4725|4720|300
1619726250000|2021-04-29 19:57:30|4725|4722|4726|4723|4726|4723|4725|4722|100
1619726260000|2021-04-29 19:57:40|4725|4722|4725|4723|4727|4724|4725|4722|100
1619726270000|2021-04-29 19:57:50|4727|4724|4726|4723|4727|4724|4725|4722|0
1619726280000|2021-04-29 19:58:00|4725|4722|4725|4720|4726|4722|4724|4719|0
1619726290000|2021-04-29 19:58:10|4724|4719|4722|4717|4724|4719|4722|4717|0
1619726300000|2021-04-29 19:58:20|4721|4718|4720|4717|4722|4718|4720|4717|400
1619726310000|2021-04-29 19:58:30|4721|4718|4721|4716|4721|4718|4720|4715|0
1619726320000|2021-04-29 19:58:40|4720|4715|4720|4715|4721|4716|4720|4715|0
1619726330000|2021-04-29 19:58:50|4721|4716|4723|4719|4723|4720|4720|4715|633
1619726340000|2021-04-29 19:59:00|4724|4720|4723|4721|4728|4723|4723|4720|518
1619726350000|2021-04-29 19:59:10|4724|4722|4722|4717|4724|4722|4718|4716|704
1619726360000|2021-04-29 19:59:20|4721|4716|4719|4716|4722|4717|4718|4715|700
1619726370000|2021-04-29 19:59:30|4717|4715|4716|4713|4718|4716|4714|4712|529
1619726380000|2021-04-29 19:59:40|4715|4712|4721|4714|4722|4715|4714|4711|529
1619726390000|2021-04-29 19:59:50|4722|4715|4720|4713|4722|4715|4719|4712|169
1619789400000|2021-04-30 13:30:00|4712|4635|4707|4674|4713|4705|4707|4635|9168
1619789410000|2021-04-30 13:30:10|4713|4659|4713|4659|4713|4659|4713|4659|0
1619789420000|2021-04-30 13:30:20|||||||||300
1619789470000|2021-04-30 13:31:10|4715|4701|4716|4663|4716|4702|4713|4663|1320
1619789530000|2021-04-30 13:32:10|4714||4714||4714||4714||0
1619789540000|2021-04-30 13:32:20||4664||4690||4690||4663|100
1619789550000|2021-04-30 13:32:30|4716||4716||4716||4716||0
1619789560000|2021-04-30 13:32:40|4714|4684|4714|4684|4714|4684|4714|4684|0
1619789590000|2021-04-30 13:33:10||4690||4690||4690||4690|0
1619789600000|2021-04-30 13:33:20||4684||4684||4684||4684|0
1619789630000|2021-04-30 13:33:50|4716||4716||4716||4716||0
1619789650000|2021-04-30 13:34:10|4714||4716||4716||4714||280
1619789660000|2021-04-30 13:34:20|4714||4714||4716||4714||0
1619789680000|2021-04-30 13:34:40|4716||4716||4716||4714||0
1619789690000|2021-04-30 13:34:50|4714|4701|4727|4691|4730|4705|4714|4691|1512
1619789710000|2021-04-30 13:35:10|||||||||1000
1619789750000|2021-04-30 13:35:50|||||||||2600
1619789760000|2021-04-30 13:36:00||4692||4692||4692||4692|0
1619789780000|2021-04-30 13:36:20|4726||4726||4726||4726||0
1619789790000|2021-04-30 13:36:30|4718|4693|4716|4692|4727|4693|4715|4692|200
1619789800000|2021-04-30 13:36:40|4715||4715||4715||4715||0
1619789810000|2021-04-30 13:36:50|||||||||100
1619789840000|2021-04-30 13:37:20|4716||4716||4716||4716||0
1619789850000|2021-04-30 13:37:30|4715||4715||4716||4715||0
1619789860000|2021-04-30 13:37:40|4716||4709||4716||4709||0
1619789880000|2021-04-30 13:38:00|||||||||150
1619789890000|2021-04-30 13:38:10|4716|4693|4727|4695|4727|4705|4716|4693|200
1619789900000|2021-04-30 13:38:20|4726||4726||4726||4726||0
1619789920000|2021-04-30 13:38:40|4727||4727||4727||4727||0
1619789930000|2021-04-30 13:38:50|4716||4716||4716||4716||0
1619789940000|2021-04-30 13:39:00|4727|4697|4730|4695|4730|4712|4727|4695|120
1619789950000|2021-04-30 13:39:10|4729|4710|4745|4716|4745|4716|4729|4710|305
1619789960000|2021-04-30 13:39:20|4747||4745||4747||4745||0
1619789980000|2021-04-30 13:39:40||4724||4729||4729||4724|0
1619790010000|2021-04-30 13:40:10|4735|4731|4743|4716|4743|4731|4734|4707|700
1619790060000|2021-04-30 13:41:00||4717||4717||4717||4717|0
1619790120000|2021-04-30 13:42:00|4742||4742||4742||4742||0
1619790130000|2021-04-30 13:42:10|||||||||275
1619790150000|2021-04-30 13:42:30|4730|4719|4730|4717|4730|4719|4730|4717|0
1619790160000|2021-04-30 13:42:40|||||||||200
1619790170000|2021-04-30 13:42:50|4729|4721|4729|4717|4729|4721|4729|4717|0
1619790200000|2021-04-30 13:43:20|4723|4715|4719|4711|4723|4715|4719|4711|100
1619790240000|2021-04-30 13:44:00|4714|4702|4719|4702|4719|4702|4714|4696|200
1619790250000|2021-04-30 13:44:10|||||||||100
1619790280000|2021-04-30 13:44:40|4718|4703|4719|4702|4719|4703|4718|4702|600
1619790360000|2021-04-30 13:46:00|4728|4709|4727|4710|4728|4710|4727|4708|600
1619790370000|2021-04-30 13:46:10||4709||4709||4709||4709|0
1619790390000|2021-04-30 13:46:30||4710||4710||4711||4710|0
1619790400000|2021-04-30 13:46:40|4721|4714|4727|4716|4727|4716|4721|4714|0
1619790410000|2021-04-30 13:46:50||4718||4718||4718||4718|0
1619790430000|2021-04-30 13:47:10|4730|4721|4744|4721|4744|4725|4730|4721|200
1619790440000|2021-04-30 13:47:20|4746||4744||4746||4744||0
1619790470000|2021-04-30 13:47:50|4743|4728|4743|4728|4743|4728|4743|4728|0
1619790480000|2021-04-30 13:48:00|4736|4715|4736|4715|4736|4715|4736|4715|700
1619790490000|2021-04-30 13:48:10|4729|4717|4729|4715|4730|4717|4724|4715|700
1619790520000|2021-04-30 13:48:40|4728||4728||4728||4728||0
1619790530000|2021-04-30 13:48:50|4730|4721|4746|4718|4746|4722|4730|4716|0
1619790540000|2021-04-30 13:49:00|4747||4746||4747||4746||0
1619790570000|2021-04-30 13:49:30||4719||4720||4720||4718|0
1619790600000|2021-04-30 13:50:00||4721||4720||4721||4720|0
1619790610000|2021-04-30 13:50:10|4738|4721|4746|4722|4746|4722|4734|4720|0
1619790630000|2021-04-30 13:50:30|||||||||100
1619790650000|2021-04-30 13:50:50|4745|4725|4746|4728|4746|4730|4738|4722|0
1619790660000|2021-04-30 13:51:00|4745|4729|4746|4728|4746|4729|4745|4728|100
1619790700000|2021-04-30 13:51:40|4737|4722|4745|4723|4746|4723|4729|4722|100
1619790710000|2021-04-30 13:51:50|4746||4746||4746||4746||0
1619790720000|2021-04-30 13:52:00|||||||||100
1619790730000|2021-04-30 13:52:10||4724||4723||4724||4723|0
1619790740000|2021-04-30 13:52:20|||||||||100
1619790770000|2021-04-30 13:52:50|4738|4724|4743|4724|4744|4725|4738|4724|0
1619790780000|2021-04-30 13:53:00|4742||4742||4742||4742||0
1619790830000|2021-04-30 13:53:50|||||||||100
1619790840000|2021-04-30 13:54:00|4735|4720|4731|4719|4735|4721|4723|4717|2270
1619790850000|2021-04-30 13:54:10|4724|4713|4728|4717|4728|4717|4723|4713|700
1619790860000|2021-04-30 13:54:20|4722||4722||4722||4722||0
1619790870000|2021-04-30 13:54:30||4713||4713||4713||4713|0
1619790880000|2021-04-30 13:54:40|4718|4704|4713|4700|4722|4704|4713|4700|100
1619790890000|2021-04-30 13:54:50|4708||4713||4713||4708||100
1619790910000|2021-04-30 13:55:10|||||||||100
1619790920000|2021-04-30 13:55:20|4710|4701|4710|4700|4710|4701|4710|4700|255
1619790930000|2021-04-30 13:55:30|4714||4718||4718||4714||100
1619790940000|2021-04-30 13:55:40|4713||4713||4717||4713||200
1619790950000|2021-04-30 13:55:50|4715||4715||4715||4713||200
1619790980000|2021-04-30 13:56:20|4714|4695|4701|4688|4714|4695|4701|4688|100
1619791000000|2021-04-30 13:56:40|||||||||100
1619791010000|2021-04-30 13:56:50|4700||4700||4700||4700||0
1619791030000|2021-04-30 13:57:10|||||||||200
1619791040000|2021-04-30 13:57:20|4703|4693|4706|4693|4706|4697|4703|4688|516
1619791050000|2021-04-30 13:57:30|4705||4705||4705||4705||0
1619791100000|2021-04-30 13:58:20||4694||4693||4694||4693|0
1619791110000|2021-04-30 13:58:30|4706|4694|4711|4703|4711|4704|4706|4694|200
1619791120000|2021-04-30 13:58:40|4717|4701|4723|4702|4724|4705|4717|4701|100
1619791130000|2021-04-30 13:58:50||4707||4707||4707||4707|0
1619791180000|2021-04-30 13:59:40||4708||4708||4708||4708|0
1619791200000|2021-04-30 14:00:00||4709||4708||4709||4708|0
1619791220000|2021-04-30 14:00:20||4709||4709||4709||4709|0
1619791230000|2021-04-30 14:00:30||4710||4711||4711||4710|0
1619791280000|2021-04-30 14:01:20|||||||||200
1619791320000|2021-04-30 14:02:00|4717|4705|4722|4705|4722|4705|4716|4705|100
1619791330000|2021-04-30 14:02:10|4721||4722||4722||4721||0
1619791340000|2021-04-30 14:02:20||4706||4705||4706||4705|0
1619791350000|2021-04-30 14:02:30|4721||4722||4722||4721||0
1619791360000|2021-04-30 14:02:40|||||||||100
1619791370000|2021-04-30 14:02:50|4713|4700|4706|4689|4713|4700|4704|4689|300
1619791380000|2021-04-30 14:03:00|4722|4690|4717|4689|4722|4700|4707|4689|300
1619791390000|2021-04-30 14:03:10|4705|4694|4718|4700|4718|4700|4705|4694|0
1619791400000|2021-04-30 14:03:20|4717|4693|4717|4697|4717|4698|4717|4693|0
1619791410000|2021-04-30 14:03:30|4716||4716||4716||4716||0
1619791420000|2021-04-30 14:03:40|4715|4700|4716|4700|4716|4701|4715|4700|0
1619791430000|2021-04-30 14:03:50|4715|4701|4714|4700|4715|4701|4714|4700|800
1619791440000|2021-04-30 14:04:00||4701||4703||4703||4700|0
1619791450000|2021-04-30 14:04:10||4702||4703||4703||4702|100
1619791460000|2021-04-30 14:04:20|4710|4700|4716|4700|4716|4700|4710|4700|700
1619791470000|2021-04-30 14:04:30|4710||4710||4710||4710||400
1619791480000|2021-04-30 14:04:40|4708|4693|4704|4688|4708|4693|4704|4686|200
1619791490000|2021-04-30 14:04:50||4691||4688||4691||4688|0
1619791500000|2021-04-30 14:05:00|4703|4693|4701|4686|4703|4693|4698|4686|0
1619791510000|2021-04-30 14:05:10|4700||4700||4701||4700||100
1619791520000|2021-04-30 14:05:20|||||||||100
1619791550000|2021-04-30 14:05:50|4699||4700||4700||4699||0
1619791560000|2021-04-30 14:06:00|4695|4682|4691|4675|4695|4682|4682|4675|100
1619791570000|2021-04-30 14:06:10|4690|4676|4690|4675|4690|4676|4690|4675|0
1619791580000|2021-04-30 14:06:20|4689||4691||4691||4689||0
1619791590000|2021-04-30 14:06:30|4690||4689||4690||4689||0
1619791610000|2021-04-30 14:06:50||4676||4676||4676||4676|1000
1619791620000|2021-04-30 14:07:00|4690|4678|4691|4680|4695|4682|4690|4678|600
1619791630000|2021-04-30 14:07:10|4696|4681|4694|4679|4696|4685|4694|4678|1100
1619791640000|2021-04-30 14:07:20|4695||4695||4695||4694||0
1619791650000|2021-04-30 14:07:30|4693||4695||4695||4693||0
1619791660000|2021-04-30 14:07:40||4681||4681||4681||4681|0
1619791670000|2021-04-30 14:07:50|4694||4694||4695||4694||0
1619791680000|2021-04-30 14:08:00|4695||4694||4696||4694||0
1619791690000|2021-04-30 14:08:10|4695||4694||4695||4694||0
1619791700000|2021-04-30 14:08:20||4682||4682||4682||4682|0
1619791710000|2021-04-30 14:08:30|4690|4681|4690|4681|4690|4681|4690|4681|0
1619791720000|2021-04-30 14:08:40|4685|4678|4682|4668|4690|4678|4677|4668|3057
1619791730000|2021-04-30 14:08:50|4678||4678||4678||4678||100
1619791740000|2021-04-30 14:09:00|4682|4669|4682|4668|4682|4669|4682|4668|0
1619791750000|2021-04-30 14:09:10|||||||||100
1619791760000|2021-04-30 14:09:20|||||||||100
1619791770000|2021-04-30 14:09:30|4681||4682||4682||4681||0
1619791790000|2021-04-30 14:09:50|4681||4681||4681||4681||100
1619791800000|2021-04-30 14:10:00|4680||4678||4681||4673||0
1619791830000|2021-04-30 14:10:30|4682|4669|4685|4677|4685|4679|4682|4668|1125
1619791840000|2021-04-30 14:10:40||4678||4678||4678||4677|0
1619791850000|2021-04-30 14:10:50|||||||||100
1619791860000|2021-04-30 14:11:00|4687|4679|4696|4685|4699|4687|4685|4679|1050
1619791870000|2021-04-30 14:11:10|4697||4697||4697||4697||0
1619791880000|2021-04-30 14:11:20|4696||4696||4696||4696||0
1619791890000|2021-04-30 14:11:30|4697|4686|4697|4686|4697|4686|4697|4686|0
1619791900000|2021-04-30 14:11:40|4696||4696||4696||4696||0
1619791910000|2021-04-30 14:11:50|4697|4694|4701|4693|4701|4696|4697|4693|500
1619791920000|2021-04-30 14:12:00|4703|4694|4703|4694|4703|4694|4703|4694|0
1619791960000|2021-04-30 14:12:40|4702|4693|4696|4682|4702|4693|4696|4682|100
1619791970000|2021-04-30 14:12:50||4686||4686||4686||4682|0
1619791980000|2021-04-30 14:13:00|4701|4682|4709|4691|4709|4698|4701|4682|1300
1619791990000|2021-04-30 14:13:10|4707|4693|4708|4693|4708|4693|4707|4693|0
1619792000000|2021-04-30 14:13:20|4709||4708||4709||4706||0
1619792010000|2021-04-30 14:13:30|4709|4694|4709|4694|4709|4694|4709|4694|0
1619792020000|2021-04-30 14:13:40|4708|4692|4707|4691|4708|4693|4707|4691|0
1619792030000|2021-04-30 14:13:50|4696|4693|4706|4691|4707|4693|4696|4691|558
1619792040000|2021-04-30 14:14:00|4704|4692|4707|4692|4709|4693|4704|4692|100
1619792050000|2021-04-30 14:14:10|4708|4693|4708|4693|4709|4694|4708|4692|0
1619792060000|2021-04-30 14:14:20|4709|4694|4708|4694|4709|4694|4708|4694|0
1619792070000|2021-04-30 14:14:30|4709||4709||4709||4709||0
1619792080000|2021-04-30 14:14:40|4708|4695|4707|4694|4709|4695|4707|4694|0
1619792090000|2021-04-30 14:14:50|4701|4688|4697|4688|4701|4688|4697|4688|200
1619792110000|2021-04-30 14:15:10|4698|4689|4698|4688|4698|4689|4698|4688|0
1619792120000|2021-04-30 14:15:20|4703|4693|4703|4695|4703|4695|4703|4693|100
1619792140000|2021-04-30 14:15:40|4699|4690|4702|4690|4702|4691|4699|4690|0
1619792150000|2021-04-30 14:15:50||4691||4690||4691||4690|0
1619792160000|2021-04-30 14:16:00||4691||4691||4692||4691|0
1619792170000|2021-04-30 14:16:10||4692||4690||4692||4690|0
1619792180000|2021-04-30 14:16:20|4707|4691|4707|4690|4707|4691|4707|4690|0
1619792190000|2021-04-30 14:16:30||4693||4690||4695||4690|500
1619792210000|2021-04-30 14:16:50|4700|4691|4701|4690|4701|4691|4700|4688|0
1619792220000|2021-04-30 14:17:00||4688||4691||4691||4688|0
1619792230000|2021-04-30 14:17:10||4690||4692||4692||4690|0
1619792240000|2021-04-30 14:17:20||4693||4693||4693||4693|0
1619792250000|2021-04-30 14:17:30||4692||4693||4693||4692|0
1619792260000|2021-04-30 14:17:40|4694|4692|4690|4680|4694|4692|4690|4673|379
1619792270000|2021-04-30 14:17:50||4673||4673||4673||4673|0
1619792290000|2021-04-30 14:18:10|4694|4674|4698|4683|4699|4683|4694|4674|400
1619792300000|2021-04-30 14:18:20|4699|4684|4699|4685|4700|4685|4699|4684|0
1619792310000|2021-04-30 14:18:30||4683||4683||4683||4683|0
1619792320000|2021-04-30 14:18:40|4700|4684|4700|4684|4700|4684|4700|4684|0
1619792330000|2021-04-30 14:18:50|4699|4685|4700|4687|4700|4687|4699|4685|0
1619792340000|2021-04-30 14:19:00|4701|4689|4701|4688|4701|4689|4700|4688|0
1619792350000|2021-04-30 14:19:10|4703|4689|4702|4688|4703|4689|4701|4688|100
1619792360000|2021-04-30 14:19:20|4707|4689|4706|4689|4707|4690|4706|4689|0
1619792400000|2021-04-30 14:20:00||4690||4693||4693||4690|0
1619792410000|2021-04-30 14:20:10||4692||4694||4694||4692|0
1619792420000|2021-04-30 14:20:20|4709|4692|4709|4694|4709|4695|4709|4692|0
1619792430000|2021-04-30 14:20:30|4710|4695|4709|4692|4710|4695|4709|4692|0
1619792440000|2021-04-30 14:20:40|4708||4708||4708||4708||0
1619792460000|2021-04-30 14:21:00|4707||4707||4708||4707||0
1619792480000|2021-04-30 14:21:20|4713|4701|4714|4696|4715|4702|4713|4696|300
1619792500000|2021-04-30 14:21:40||4697||4696||4697||4696|0
1619792510000|2021-04-30 14:21:50||4698||4698||4698||4698|0
1619792520000|2021-04-30 14:22:00|4715|4699|4715|4698|4715|4699|4715|4698|0
1619792530000|2021-04-30 14:22:10||4699||4700||4700||4699|0
1619792540000|2021-04-30 14:22:20||4701||4701||4701||4701|0
1619792550000|2021-04-30 14:22:30||4702||4702||4702||4702|0
1619792560000|2021-04-30 14:22:40|4708|4695|4708|4695|4708|4697|4705|4695|228
1619792570000|2021-04-30 14:22:50||4696||4696||4696||4696|0
1619792580000|2021-04-30 14:23:00||4695||4697||4697||4695|0
1619792590000|2021-04-30 14:23:10||4698||4698||4699||4698|0
1619792600000|2021-04-30 14:23:20||4699||4695||4699||4695|0
1619792610000|2021-04-30 14:23:30|4703|4696|4708|4695|4708|4696|4703|4695|390
1619792640000|2021-04-30 14:24:00|4709|4700|4714|4702|4714|4703|4709|4700|400
1619792650000|2021-04-30 14:24:10|4713||4718||4718||4713||482
1619792660000|2021-04-30 14:24:20|4717|4700|4717|4704|4717|4704|4716|4700|0
1619792670000|2021-04-30 14:24:30|4720|4705|4720|4704|4720|4705|4720|4704|0
1619792680000|2021-04-30 14:24:40|4719|4705|4719|4703|4720|4705|4719|4703|0
1619792700000|2021-04-30 14:25:00|4720||4720||4720||4720||0
1619792710000|2021-04-30 14:25:10||4708||4706||4708||4703|0
1619792770000|2021-04-30 14:26:10|4719|4703|4705|4697|4719|4703|4705|4696|400
1619792780000|2021-04-30 14:26:20|4707|4698|4718|4701|4718|4705|4707|4697|700
1619792790000|2021-04-30 14:26:30|4717|4700|4716|4702|4719|4702|4716|4699|0
1619792800000|2021-04-30 14:26:40|4715|4701|4715|4701|4715|4701|4715|4701|0
1619792820000|2021-04-30 14:27:00||4700||4701||4701||4699|0
1619792840000|2021-04-30 14:27:20||4702||4704||4704||4702|0
1619792850000|2021-04-30 14:27:30|4714|4703|4714|4699|4714|4703|4714|4699|0
1619792860000|2021-04-30 14:27:40|4713|4700|4714|4700|4714|4702|4713|4699|0
1619792870000|2021-04-30 14:27:50||4701||4700||4701||4700|0
1619792880000|2021-04-30 14:28:00|||||||||100
1619792890000|2021-04-30 14:28:10||4704||4702||4704||4702|0
1619792900000|2021-04-30 14:28:20|4718|4708|4718|4704|4718|4708|4718|4702|200
1619792910000|2021-04-30 14:28:30|4719|4705|4721|4707|4721|4707|4719|4705|0
1619792920000|2021-04-30 14:28:40|4720|4708|4720|4708|4720|4709|4720|4708|0
1619792930000|2021-04-30 14:28:50||4709||4708||4709||4708|0
1619792940000|2021-04-30 14:29:00|4719|4710|4713|4702|4719|4710|4712|4692|500
1619792950000|2021-04-30 14:29:10|4712|4692|4713|4701|4713|4702|4712|4692|0
1619792960000|2021-04-30 14:29:20|4712||4712||4713||4712||0
1619792970000|2021-04-30 14:29:30|4713|4702|4720|4705|4720|4705|4713|4702|450
1619792980000|2021-04-30 14:29:40|4719|4706|4720|4707|4720|4707|4719|4706|0
1619792990000|2021-04-30 14:29:50|4719|4706|4718|4701|4720|4706|4718|4701|0
1619793000000|2021-04-30 14:30:00|4719|4702|4721|4704|4722|4704|4717|4702|0
1619793010000|2021-04-30 14:30:10|4720|4705|4721|4708|4721|4709|4711|4702|7902
1619793030000|2021-04-30 14:30:30|4720||4720||4720||4720||100
1619793050000|2021-04-30 14:30:50|4719|4709|4719|4709|4719|4709|4719|4709|100
1619793060000|2021-04-30 14:31:00|4718|4708|4718|4708|4718|4708|4718|4708|0
1619793070000|2021-04-30 14:31:10|4717||4718||4718||4717||100
1619793080000|2021-04-30 14:31:20|4717||4718||4718||4717||0
1619793090000|2021-04-30 14:31:30||4710||4710||4710||4710|0
1619793120000|2021-04-30 14:32:00|4717||4718||4718||4717||0
1619793130000|2021-04-30 14:32:10|4720|4712|4719|4710|4720|4714|4719|4710|200
1619793140000|2021-04-30 14:32:20|4717||4717||4717||4717||0
1619793150000|2021-04-30 14:32:30|4711|4708|4716|4704|4717|4708|4711|4704|900
1619793160000|2021-04-30 14:32:40|4715|4705|4716|4707|4716|4707|4715|4705|0
1619793170000|2021-04-30 14:32:50|4715|4706|4715|4706|4715|4707|4715|4706|0
1619793180000|2021-04-30 14:33:00||4707||4707||4707||4706|0
1619793190000|2021-04-30 14:33:10|4718|4708|4720|4711|4720|4713|4718|4708|734
1619793200000|2021-04-30 14:33:20|4719||4719||4719||4719||0
1619793210000|2021-04-30 14:33:30||4714||4714||4714||4714|0
1619793220000|2021-04-30 14:33:40|4720|4716|4721|4716|4721|4716|4720|4716|300
1619793250000|2021-04-30 14:34:10||4718||4716||4719||4716|500
1619793260000|2021-04-30 14:34:20|4720|4710|4719|4710|4720|4710|4718|4710|200
1619793270000|2021-04-30 14:34:30||4711||4711||4711||4711|0
1619793280000|2021-04-30 14:34:40||4710||4710||4710||4710|0
1619793290000|2021-04-30 14:34:50||4711||4711||4711||4711|0
1619793300000|2021-04-30 14:35:00||4710||4710||4711||4710|0
1619793310000|2021-04-30 14:35:10|4718|4711|4718|4712|4718|4712|4718|4711|0
1619793330000|2021-04-30 14:35:30|4719|4710|4719|4710|4719|4712|4719|4710|0
1619793340000|2021-04-30 14:35:40||4713||4710||4713||4710|0
1619793350000|2021-04-30 14:35:50||4712||4710||4712||4710|0
1619793360000|2021-04-30 14:36:00|4718|4712|4718|4710|4718|4712|4718|4710|100
1619793370000|2021-04-30 14:36:10|4715||4717||4717||4715||0
1619793390000|2021-04-30 14:36:30|4716|4706|4706|4701|4716|4706|4706|4701|0
1619793400000|2021-04-30 14:36:40|4704|4702|4704|4701|4704|4702|4703|4701|200
1619793420000|2021-04-30 14:37:00|4706|4702|4707|4702|4707|4703|4706|4702|400
1619793440000|2021-04-30 14:37:20||4701||4701||4701||4701|100
1619793450000|2021-04-30 14:37:30|4706|4699|4702|4691|4706|4699|4698|4686|417
1619793460000|2021-04-30 14:37:40|4698|4690|4698|4690|4702|4690|4694|4682|0
1619793470000|2021-04-30 14:37:50|4694|4685|4692|4682|4694|4685|4692|4682|0
1619793480000|2021-04-30 14:38:00|||||||||100
1619793490000|2021-04-30 14:38:10|4691|4683|4688|4682|4691|4683|4688|4682|0
1619793500000|2021-04-30 14:38:20|4689|4673|4683|4673|4689|4673|4683|4673|100
1619793510000|2021-04-30 14:38:30|4688|4675|4685|4672|4688|4677|4684|4662|100
1619793520000|2021-04-30 14:38:40||4674||4674||4674||4674|0
1619793530000|2021-04-30 14:38:50|4684||4684||4684||4683||0
1619793550000|2021-04-30 14:39:10|4681|4673|4681|4673|4681|4673|4681|4673|0
1619793560000|2021-04-30 14:39:20|4680|4671|4673|4660|4680|4671|4671|4658|141
1619793570000|2021-04-30 14:39:30|4671|4655|4671|4655|4674|4655|4668|4655|0
1619793580000|2021-04-30 14:39:40|4670||4667||4670||4667||200
1619793590000|2021-04-30 14:39:50|4666|4659|4666|4660|4666|4660|4666|4655|100
1619793600000|2021-04-30 14:40:00|4667|4661|4668|4661|4670|4662|4667|4661|400
1619793610000|2021-04-30 14:40:10|4667|4660|4667|4660|4667|4661|4667|4660|0
1619793620000|2021-04-30 14:40:20|4664|4655|4660|4655|4664|4656|4660|4655|100
1619793630000|2021-04-30 14:40:30|4659|4653|4658|4650|4659|4653|4658|4648|0
1619793640000|2021-04-30 14:40:40||4648||4650||4650||4648|0
1619793650000|2021-04-30 14:40:50|4660|4652|4663|4653|4663|4655|4660|4652|100
1619793660000|2021-04-30 14:41:00||4654||4656||4656||4654|0
1619793670000|2021-04-30 14:41:10|4662|4654|4663|4654|4663|4654|4662|4654|0
1619793680000|2021-04-30 14:41:20||4655||4655||4655||4655|100
1619793690000|2021-04-30 14:41:30|4667|4656|4669|4664|4669|4664|4667|4656|600
1619793710000|2021-04-30 14:41:50|4674||4670||4674||4670||100
1619793720000|2021-04-30 14:42:00|4674|4659|4674|4661|4674|4661|4667|4655|400
1619793730000|2021-04-30 14:42:10||4665||4667||4668||4665|0
1619793740000|2021-04-30 14:42:20|4677|4670|4678|4670|4679|4670|4677|4670|300
1619793750000|2021-04-30 14:42:30||4667||4667||4667||4667|0
1619793760000|2021-04-30 14:42:40|4670|4668|4678|4672|4678|4672|4670|4668|993
1619793770000|2021-04-30 14:42:50||4671||4671||4672||4671|165
1619793780000|2021-04-30 14:43:00|4675|4665|4672|4660|4675|4665|4672|4660|100
1619793790000|2021-04-30 14:43:10|4673|4663|4673|4663|4673|4663|4673|4663|0
1619793800000|2021-04-30 14:43:20|4664|4656|4672|4660|4673|4661|4663|4656|450
1619793810000|2021-04-30 14:43:30|4671||4671||4671||4671||0
1619793820000|2021-04-30 14:43:40||4659||4659||4660||4659|0
1619793830000|2021-04-30 14:43:50|4670|4658|4670|4658|4671|4658|4670|4658|0
1619793850000|2021-04-30 14:44:10|4669||4670||4670||4669||0
1619793860000|2021-04-30 14:44:20|4669||4668||4670||4668||0
1619793870000|2021-04-30 14:44:30||4656||4656||4658||4656|0
1619793880000|2021-04-30 14:44:40|4670|4660|4670|4657|4670|4660|4670|4657|0
1619793890000|2021-04-30 14:44:50||4658||4663||4664||4658|0
1619793960000|2021-04-30 14:46:00|4673|4665|4673|4664|4673|4665|4673|4663|187
1619793970000|2021-04-30 14:46:10|4672|4663|4665|4655|4673|4663|4660|4651|7098
1619793980000|2021-04-30 14:46:20|4664|4656|4664|4656|4664|4656|4664|4656|0
1619793990000|2021-04-30 14:46:30|4663|4655|4663|4649|4663|4655|4657|4649|200
1619794000000|2021-04-30 14:46:40|4662|4653|4662|4650|4662|4654|4662|4650|300
1619794010000|2021-04-30 14:46:50|4661||4661||4661||4661||0
1619794020000|2021-04-30 14:47:00|4659|4646|4659|4649|4660|4649|4655|4641|200
1619794030000|2021-04-30 14:47:10|4660|4650|4661|4645|4665|4661|4660|4645|500
1619794040000|2021-04-30 14:47:20|4662||4662||4662||4662||0
1619794050000|2021-04-30 14:47:30|4661||4665||4665||4661||0
1619794070000|2021-04-30 14:47:50||4649||4645||4649||4645|0
1619794080000|2021-04-30 14:48:00|4660|4649|4660|4645|4665|4649|4660|4645|0
1619794100000|2021-04-30 14:48:20||4647||4647||4647||4645|0
1619794110000|2021-04-30 14:48:30|4656||4652||4659||4652||0
1619794120000|2021-04-30 14:48:40|4650|4639|4649|4642|4655|4651|4648|4633|805
1619794130000|2021-04-30 14:48:50|4652|4643|4652|4642|4652|4643|4652|4642|0
1619794140000|2021-04-30 14:49:00|4651||4651||4651||4651||0
1619794150000|2021-04-30 14:49:10|4650||4651||4651||4650||0
1619794160000|2021-04-30 14:49:20|4655|4643|4655|4648|4655|4649|4655|4642|400
1619794170000|2021-04-30 14:49:30|||||||||100
1619794180000|2021-04-30 14:49:40||4650||4650||4650||4650|0
1619794190000|2021-04-30 14:49:50|4657|4642|4650|4637|4657|4642|4650|4637|200
1619794200000|2021-04-30 14:50:00|4646||4648||4649||4646||0
1619794210000|2021-04-30 14:50:10||4639||4638||4639||4637|0
1619794220000|2021-04-30 14:50:20|4647|4639|4646|4635|4647|4639|4644|4634|380
1619794240000|2021-04-30 14:50:40|||||||||100
1619794270000|2021-04-30 14:51:10|4645|4633|4643|4633|4645|4633|4643|4633|100
1619794290000|2021-04-30 14:51:30|4639|4626|4642|4633|4642|4633|4639|4626|200
1619794310000|2021-04-30 14:51:50|4638|4631|4640|4633|4642|4634|4634|4626|2208
1619794330000|2021-04-30 14:52:10|||||||||158
1619794360000|2021-04-30 14:52:40|4642|4636|4647|4640|4647|4640|4642|4636|100
1619794380000|2021-04-30 14:53:00|4646|4638|4647|4638|4647|4638|4646|4638|0
1619794390000|2021-04-30 14:53:10|4652|4640|4648|4639|4652|4644|4644|4639|600
1619794400000|2021-04-30 14:53:20||4640||4640||4640||4640|0
1619794450000|2021-04-30 14:54:10|4647||4648||4648||4647||100
1619794470000|2021-04-30 14:54:30|4644|4639|4642|4636|4644|4639|4642|4635|250
1619794480000|2021-04-30 14:54:40|4647|4635|4647|4636|4647|4639|4647|4635|590
1619794490000|2021-04-30 14:54:50||4637||4637||4637||4637|0
1619794500000|2021-04-30 14:55:00|4646||4646||4646||4646||0
1619794510000|2021-04-30 14:55:10|4641|4635|4641|4631|4641|4635|4641|4631|300
1619794520000|2021-04-30 14:55:20||4632||4632||4632||4632|0
1619794530000|2021-04-30 14:55:30|4640|4630|4640|4630|4640|4631|4640|4630|0
1619794540000|2021-04-30 14:55:40||4631||4631||4631||4630|0
1619794550000|2021-04-30 14:55:50|4639|4632|4636|4630|4639|4632|4636|4630|0
1619794570000|2021-04-30 14:56:10||4626||4626||4626||4626|0
1619794580000|2021-04-30 14:56:20|4634||4634||4634||4634||0
1619794590000|2021-04-30 14:56:30|4632|4627|4639|4634|4639|4634|4632|4627|400
1619794600000|2021-04-30 14:56:40||4630||4634||4634||4630|0
1619794610000|2021-04-30 14:56:50|4643|4635|4648|4637|4648|4637|4643|4635|300
1619794620000|2021-04-30 14:57:00|4650|4638|4648|4637|4653|4638|4648|4637|0
1619794650000|2021-04-30 14:57:30|4653||4653||4653||4653||334
1619794670000|2021-04-30 14:57:50||4638||4638||4638||4638|0
1619794700000|2021-04-30 14:58:20|4652||4652||4652||4652||200
1619794710000|2021-04-30 14:58:30||4639||4640||4640||4639|100
1619794740000|2021-04-30 14:59:00|4657|4641|4657|4640|4657|4641|4657|4640|0
1619794750000|2021-04-30 14:59:10|4660|4645|4660|4648|4660|4648|4660|4645|0
1619794760000|2021-04-30 14:59:20|4657|4649|4657|4649|4657|4650|4657|4649|0
1619794770000|2021-04-30 14:59:30|4655|4648|4655|4639|4655|4648|4653|4636|600
1619794780000|2021-04-30 14:59:40||4642||4643||4643||4641|0
1619794790000|2021-04-30 14:59:50|4654|4642|4654|4642|4654|4642|4654|4642|0
1619794800000|2021-04-30 15:00:00|4653|4643|4651|4638|4653|4643|4651|4638|0
1619794810000|2021-04-30 15:00:10|4646||4646||4646||4646||0
1619794830000|2021-04-30 15:00:30|4648|4640|4650|4638|4652|4640|4648|4638|0
1619794840000|2021-04-30 15:00:40|4649||4649||4649||4649||0
1619794860000|2021-04-30 15:01:00|4648||4648||4648||4648||0
1619794880000|2021-04-30 15:01:20|4645||4645||4645||4645||0
1619794890000|2021-04-30 15:01:30|4648||4648||4648||4648||0
1619794900000|2021-04-30 15:01:40|4647|4639|4648|4638|4648|4639|4647|4638|0
1619794910000|2021-04-30 15:01:50|4649|4639|4648|4638|4649|4639|4648|4638|0
1619794920000|2021-04-30 15:02:00|4649|4639|4648|4638|4649|4639|4648|4638|0
1619794930000|2021-04-30 15:02:10|4647||4647||4647||4647||0
1619794940000|2021-04-30 15:02:20|4648|4639|4648|4638|4648|4639|4648|4638|0
1619794950000|2021-04-30 15:02:30|4647|4639|4648|4639|4649|4639|4647|4638|0
1619794960000|2021-04-30 15:02:40||4638||4639||4639||4638|0
1619794970000|2021-04-30 15:02:50|4649|4638|4646|4638|4649|4639|4646|4638|0
1619794980000|2021-04-30 15:03:00|4648|4639|4648|4639|4648|4639|4648|4639|0
1619794990000|2021-04-30 15:03:10|4646|4638|4646|4638|4646|4638|4646|4638|0
1619795000000|2021-04-30 15:03:20|4647|4639|4645|4637|4652|4642|4645|4637|300
1619795010000|2021-04-30 15:03:30|4652|4638|4651|4638|4652|4638|4649|4637|0
1619795020000|2021-04-30 15:03:40|4652|4640|4650|4639|4652|4641|4650|4639|0
1619795030000|2021-04-30 15:03:50|4652|4640|4654|4640|4655|4642|4652|4639|0
1619795040000|2021-04-30 15:04:00|4652||4653||4654||4652||0
1619795050000|2021-04-30 15:04:10|4652|4641|4653|4641|4654|4641|4652|4641|100
1619795060000|2021-04-30 15:04:20|4656|4640|4654|4644|4657|4644|4652|4640|0
1619795070000|2021-04-30 15:04:30|4652|4641|4652|4642|4652|4642|4652|4641|0
1619795080000|2021-04-30 15:04:40|4654|4640|4653|4642|4654|4643|4653|4640|0
1619795090000|2021-04-30 15:04:50|4652|4640|4653|4641|4654|4642|4652|4640|0
1619795100000|2021-04-30 15:05:00|4652|4643|4653|4645|4658|4645|4652|4643|0
1619795110000|2021-04-30 15:05:10|4655|4646|4654|4645|4655|4646|4654|4645|0
1619795120000|2021-04-30 15:05:20|4653||4653||4653||4653||250
1619795140000|2021-04-30 15:05:40||4646||4645||4646||4645|0
1619795150000|2021-04-30 15:05:50|4652||4653||4653||4652||0
1619795160000|2021-04-30 15:06:00|4652|4639|4649|4640|4652|4645|4646|4639|600
1619795170000|2021-04-30 15:06:10|4652||4649||4652||4649||0
1619795190000|2021-04-30 15:06:30|4647||4647||4647||4647||0
1619795210000|2021-04-30 15:06:50|4646|4639|4642|4633|4646|4639|4642|4627|6400
1619795220000|2021-04-30 15:07:00|4638|4627|4635|4627|4638|4627|4634|4626|964
1619795230000|2021-04-30 15:07:10|4636|4628|4641|4632|4641|4633|4636|4628|600
1619795240000|2021-04-30 15:07:20||4631||4631||4631||4631|0
1619795270000|2021-04-30 15:07:50|4636||4640||4640||4636||100
1619795280000|2021-04-30 15:08:00|4641|4632|4644|4633|4646|4639|4641|4632|613
1619795290000|2021-04-30 15:08:10|4642|4638|4641|4626|4642|4638|4640|4626|0
1619795300000|2021-04-30 15:08:20|4643|4633|4643|4632|4644|4633|4643|4632|0
1619795310000|2021-04-30 15:08:30|4644|4633|4641|4632|4644|4633|4641|4632|0
1619795330000|2021-04-30 15:08:50|4639|4626|4637|4628|4639|4628|4637|4626|0
1619795350000|2021-04-30 15:09:10||4627||4628||4628||4626|100
1619795390000|2021-04-30 15:09:50|4633|4629|4637|4626|4637|4629|4633|4626|400
1619795400000|2021-04-30 15:10:00|4633|4625|4630|4624|4636|4625|4626|4623|600
1619795410000|2021-04-30 15:10:10|4633|4628|4631|4624|4633|4629|4631|4624|900
1619795430000|2021-04-30 15:10:30|4630||4630||4630||4630||0
1619795440000|2021-04-30 15:10:40||4625||4625||4625||4625|0
1619795460000|2021-04-30 15:11:00|4631|4626|4644|4633|4644|4633|4631|4626|2208
1619795470000|2021-04-30 15:11:10||4635||4636||4636||4635|0
1619795500000|2021-04-30 15:11:40|4645|4640|4644|4641|4645|4641|4643|4640|200
1619795510000|2021-04-30 15:11:50|4645||4645||4645||4645||0
1619795520000|2021-04-30 15:12:00|4647|4642|4647|4643|4647|4643|4647|4642|0
1619795560000|2021-04-30 15:12:40|4646|4642|4646|4636|4646|4642|4642|4635|700
1619795570000|2021-04-30 15:12:50|4647|4638|4647|4639|4647|4639|4647|4638|0
1619795590000|2021-04-30 15:13:10||4636||4639||4639||4636|0
1619795610000|2021-04-30 15:13:30||4640||4640||4640||4640|200
1619795630000|2021-04-30 15:13:50|4650|4641|4650|4646|4650|4646|4650|4641|600
1619795640000|2021-04-30 15:14:00|4651||4650||4651||4650||100
1619795650000|2021-04-30 15:14:10|4651|4648|4653|4649|4658|4651|4650|4646|5285
1619795660000|2021-04-30 15:14:20|4652|4650|4653|4647|4653|4650|4651|4647|500
1619795680000|2021-04-30 15:14:40|4650|4645|4649|4643|4650|4645|4649|4643|300
1619795690000|2021-04-30 15:14:50|4650||4650||4650||4650||0
1619795700000|2021-04-30 15:15:00|4649||4650||4650||4649||0
1619795710000|2021-04-30 15:15:10|4645|4634|4647|4640|4647|4640|4641|4631|200
1619795730000|2021-04-30 15:15:30|4650|4643|4658|4640|4658|4645|4650|4640|100
1619795750000|2021-04-30 15:15:50|4656|4642|4655|4641|4656|4642|4655|4641|100
1619795760000|2021-04-30 15:16:00|4653||4652||4653||4652||0
1619795790000|2021-04-30 15:16:30|4649||4649||4649||4649||0
1619795810000|2021-04-30 15:16:50|4648||4648||4648||4648||100
1619795830000|2021-04-30 15:17:10|4650|4644|4653|4642|4653|4644|4650|4641|200
1619795840000|2021-04-30 15:17:20|4652|4643|4652|4643|4653|4643|4651|4643|0
1619795850000|2021-04-30 15:17:30|4651|4642|4652|4642|4652|4642|4651|4642|0
1619795860000|2021-04-30 15:17:40|4651|4643|4651|4642|4651|4643|4651|4642|0
1619795870000|2021-04-30 15:17:50|4652|4643|4653|4642|4653|4643|4652|4642|0
1619795880000|2021-04-30 15:18:00|4652|4643|4652|4642|4652|4643|4652|4642|100
1619795910000|2021-04-30 15:18:30|4653||4653||4653||4653||0
1619795920000|2021-04-30 15:18:40|4652||4652||4652||4652||0
1619795930000|2021-04-30 15:18:50|4653|4643|4653|4642|4653|4643|4653|4642|0
1619795940000|2021-04-30 15:19:00|4652||4652||4652||4652||0
1619795950000|2021-04-30 15:19:10|||||||||100
1619795990000|2021-04-30 15:19:50|||||||||100
1619796000000|2021-04-30 15:20:00|||||||||200
1619796010000|2021-04-30 15:20:10|4648|4641|4644|4637|4650|4641|4644|4634|400
1619796020000|2021-04-30 15:20:20|4645||4644||4645||4644||0
1619796060000|2021-04-30 15:21:00|4643||4643||4643||4643||0
1619796080000|2021-04-30 15:21:20|4644|4640|4651|4644|4651|4644|4644|4640|1872
1619796100000|2021-04-30 15:21:40|4657|4645|4658|4646|4658|4646|4656|4645|308
1619796110000|2021-04-30 15:21:50||4649||4649||4649||4649|0
1619796120000|2021-04-30 15:22:00||4653||4649||4653||4649|0
1619796130000|2021-04-30 15:22:10||4650||4649||4650||4649|0
1619796170000|2021-04-30 15:22:50|||||||||100
1619796180000|2021-04-30 15:23:00||4650||4649||4650||4649|0
1619796190000|2021-04-30 15:23:10|||||||||200
1619796200000|2021-04-30 15:23:20|||||||||100
1619796220000|2021-04-30 15:23:40|4657||4657||4657||4657||0
1619796230000|2021-04-30 15:23:50|4658||4658||4658||4658||0
1619796270000|2021-04-30 15:24:30|4657||4658||4658||4657||250
1619796280000|2021-04-30 15:24:40|4656|4648|4657|4648|4657|4648|4651|4648|500
1619796300000|2021-04-30 15:25:00|||||||||100
1619796310000|2021-04-30 15:25:10|4656||4657||4657||4656||0
1619796320000|2021-04-30 15:25:20|||||||||300
1619796330000|2021-04-30 15:25:30|4650|4644|4653|4644|4653|4644|4650|4644|100
1619796340000|2021-04-30 15:25:40|4656||4656||4656||4656||0
1619796350000|2021-04-30 15:25:50|4655||4654||4655||4654||0
1619796370000|2021-04-30 15:26:10|4653|4639|4651|4641|4653|4641|4649|4639|200
1619796380000|2021-04-30 15:26:20|4653|4640|4653|4643|4653|4643|4653|4640|100
1619796400000|2021-04-30 15:26:40|4652|4640|4653|4639|4653|4642|4648|4639|0
1619796410000|2021-04-30 15:26:50||4640||4641||4642||4640|0
1619796420000|2021-04-30 15:27:00|4654|4642|4657|4642|4657|4648|4654|4642|388
1619796440000|2021-04-30 15:27:20||4643||4643||4643||4643|0
1619796450000|2021-04-30 15:27:30||4645||4645||4645||4645|0
1619796460000|2021-04-30 15:27:40||4646||4646||4646||4646|0
1619796480000|2021-04-30 15:28:00|4656||4657||4657||4653||100
1619796510000|2021-04-30 15:28:30|4654||4655||4657||4653||0
1619796520000|2021-04-30 15:28:40|4656||4656||4656||4656||125
1619796540000|2021-04-30 15:29:00|||||||||100
1619796550000|2021-04-30 15:29:10|4655||4656||4656||4654||100
1619796560000|2021-04-30 15:29:20|4655|4647|4656|4646|4656|4647|4655|4646|0
1619796570000|2021-04-30 15:29:30|4655||4655||4656||4655||0
1619796590000|2021-04-30 15:29:50|4656||4655||4656||4655||100
1619796610000|2021-04-30 15:30:10|4654||4654||4654||4654||0
1619796620000|2021-04-30 15:30:20||4647||4646||4647||4646|600
1619796650000|2021-04-30 15:30:50|||||||||100
1619796660000|2021-04-30 15:31:00|4656|4652|4654|4650|4660|4654|4654|4650|400
1619796690000|2021-04-30 15:31:30|4656|4653|4656|4652|4656|4653|4656|4652|100
1619796700000|2021-04-30 15:31:40|4657|4653|4660|4656|4662|4657|4657|4653|300
1619796710000|2021-04-30 15:31:50|4662||4662||4662||4662||0
1619796730000|2021-04-30 15:32:10|4664|4658|4675|4667|4678|4667|4664|4658|600
1619796770000|2021-04-30 15:32:50|||||||||200
1619796780000|2021-04-30 15:33:00|4676|4668|4676|4667|4676|4668|4676|4667|0
1619796790000|2021-04-30 15:33:10||4668||4667||4668||4667|100
1619796800000|2021-04-30 15:33:20|4675||4676||4676||4675||0
1619796820000|2021-04-30 15:33:40||4670||4670||4670||4670|0
1619796830000|2021-04-30 15:33:50|4677|4673|4677|4673|4680|4675|4676|4673|400
1619796840000|2021-04-30 15:34:00|4676|4670|4675|4668|4676|4670|4670|4668|700
1619796860000|2021-04-30 15:34:20|||||||||100
1619796900000|2021-04-30 15:35:00||4669||4670||4670||4669|0
1619796920000|2021-04-30 15:35:20|4674||4675||4675||4674||0
1619796930000|2021-04-30 15:35:30|4678||4676||4678||4676||100
1619796940000|2021-04-30 15:35:40||4671||4672||4672||4670|0
1619796950000|2021-04-30 15:35:50|4678||4678||4678||4678||0
1619796960000|2021-04-30 15:36:00|4675|4669|4672|4662|4675|4669|4670|4661|400
1619796970000|2021-04-30 15:36:10|4673|4666|4673|4666|4673|4666|4673|4666|0
1619796980000|2021-04-30 15:36:20|4675|4667|4675|4666|4675|4667|4675|4666|0
1619796990000|2021-04-30 15:36:30|4674||4674||4674||4674||100
1619797000000|2021-04-30 15:36:40|4675|4665|4675|4668|4675|4668|4675|4665|162
1619797020000|2021-04-30 15:37:00|4677|4669|4679|4670|4685|4683|4677|4669|12448
1619797030000|2021-04-30 15:37:10|4676|4665|4677|4664|4679|4666|4673|4664|100
1619797040000|2021-04-30 15:37:20|4676||4676||4676||4676||0
1619797050000|2021-04-30 15:37:30|4677||4677||4677||4677||0
1619797060000|2021-04-30 15:37:40||4662||4662||4662||4662|0
1619797070000|2021-04-30 15:37:50|4674|4660|4672|4661|4674|4661|4672|4660|800
1619797080000|2021-04-30 15:38:00|4671||4670||4671||4670||0
1619797090000|2021-04-30 15:38:10|4667|4660|4670|4659|4670|4660|4667|4659|0
1619797100000|2021-04-30 15:38:20||4661||4660||4661||4660|0
1619797110000|2021-04-30 15:38:30|4669||4670||4670||4669||200
1619797130000|2021-04-30 15:38:50|4671||4671||4671||4671||200
1619797140000|2021-04-30 15:39:00||4663||4663||4663||4663|0
1619797150000|2021-04-30 15:39:10||4666||4664||4666||4664|300
1619797160000|2021-04-30 15:39:20|4673|4668|4673|4668|4673|4668|4673|4664|0
1619797170000|2021-04-30 15:39:30||4664||4664||4665||4664|200
1619797180000|2021-04-30 15:39:40|4675|4670|4673|4669|4677|4671|4673|4669|523
1619797190000|2021-04-30 15:39:50||4670||4669||4670||4669|0
1619797200000|2021-04-30 15:40:00|4672|4659|4673|4667|4673|4667|4670|4659|100
1619797230000|2021-04-30 15:40:30|||||||||100
1619797250000|2021-04-30 15:40:50|4672||4673||4673||4672||0
1619797270000|2021-04-30 15:41:10|4672||4673||4673||4672||0
1619797300000|2021-04-30 15:41:40|4670|4666|4672|4666|4672|4666|4670|4666|500
1619797310000|2021-04-30 15:41:50|4669|4658|4666|4658|4669|4658|4665|4658|300
1619797320000|2021-04-30 15:42:00||4659||4658||4659||4658|0
1619797330000|2021-04-30 15:42:10||4660||4660||4660||4660|200
1619797340000|2021-04-30 15:42:20|||||||||600
1619797350000|2021-04-30 15:42:30|4665|4655|4664|4658|4666|4658|4663|4654|510
1619797360000|2021-04-30 15:42:40|4661|4654|4663|4654|4663|4654|4661|4652|0
1619797370000|2021-04-30 15:42:50|||||||||100
1619797380000|2021-04-30 15:43:00|4662|4652|4662|4652|4662|4654|4661|4652|0
1619797390000|2021-04-30 15:43:10|4661|4654|4661|4654|4661|4654|4661|4654|100
1619797400000|2021-04-30 15:43:20||4655||4654||4655||4654|0
1619797410000|2021-04-30 15:43:30|||||||||100
1619797420000|2021-04-30 15:43:40||4655||4654||4655||4654|0
1619797430000|2021-04-30 15:43:50|4660||4661||4661||4660||0
1619797440000|2021-04-30 15:44:00|4665|4659|4665|4654|4665|4660|4665|4654|988
1619797460000|2021-04-30 15:44:20|4664|4657|4664|4657|4664|4657|4664|4657|0
1619797480000|2021-04-30 15:44:40|4663|4653|4663|4654|4663|4654|4657|4651|400
1619797490000|2021-04-30 15:44:50|4662|4651|4660|4651|4662|4651|4660|4651|100
1619797510000|2021-04-30 15:45:10||4654||4654||4654||4654|0
1619797530000|2021-04-30 15:45:30|4661|4658|4664|4659|4664|4660|4661|4658|1000
1619797540000|2021-04-30 15:45:40|4663||4663||4663||4663||0
1619797560000|2021-04-30 15:46:00|4661|4654|4662|4651|4663|4655|4660|4651|100
1619797570000|2021-04-30 15:46:10||4654||4654||4654||4654|0
1619797590000|2021-04-30 15:46:30|4661||4661||4661||4661||0
1619797600000|2021-04-30 15:46:40|4658|4651|4661|4653|4661|4653|4658|4651|100
1619797610000|2021-04-30 15:46:50||4654||4654||4654||4654|0
1619797620000|2021-04-30 15:47:00||4655||4655||4656||4655|320
1619797630000|2021-04-30 15:47:10||4656||4656||4656||4656|0
1619797660000|2021-04-30 15:47:40|4659|4652|4660|4653|4660|4653|4659|4652|10500
1619797670000|2021-04-30 15:47:50||4652||4649||4652||4649|0
1619797680000|2021-04-30 15:48:00||4652||4654||4654||4652|100
1619797690000|2021-04-30 15:48:10|4661|4655|4663|4656|4663|4656|4661|4655|0
1619797710000|2021-04-30 15:48:30||4657||4657||4657||4657|0
1619797720000|2021-04-30 15:48:40|4665|4658|4667|4661|4668|4661|4665|4658|330
1619797740000|2021-04-30 15:49:00|4668|4662|4669|4663|4669|4666|4668|4662|100
1619797750000|2021-04-30 15:49:10||4664||4664||4664||4664|0
1619797800000|2021-04-30 15:50:00|4668|4665|4669|4665|4669|4665|4668|4665|0
1619797820000|2021-04-30 15:50:20|4667|4664|4667|4662|4667|4664|4666|4662|400
1619797840000|2021-04-30 15:50:40||4664||4664||4664||4664|0
1619797850000|2021-04-30 15:50:50|4669|4665|4669|4666|4669|4666|4669|4665|128
1619797860000|2021-04-30 15:51:00|4670|4668|4672|4667|4672|4669|4670|4666|800
1619797880000|2021-04-30 15:51:20|||||||||200
1619797920000|2021-04-30 15:52:00|4671|4662|4672|4663|4672|4663|4669|4662|100
1619797930000|2021-04-30 15:52:10|4668||4668||4668||4668||0
1619797940000|2021-04-30 15:52:20|4667|4662|4667|4662|4667|4662|4667|4662|0
1619797950000|2021-04-30 15:52:30|4669||4669||4669||4669||0
1619797960000|2021-04-30 15:52:40|4668|4663|4668|4662|4668|4663|4668|4662|0
1619797970000|2021-04-30 15:52:50|4669|4663|4665|4662|4669|4663|4665|4662|0
1619797990000|2021-04-30 15:53:10|4666|4663|4667|4662|4667|4663|4666|4662|100
1619798000000|2021-04-30 15:53:20||4663||4663||4663||4662|0
1619798020000|2021-04-30 15:53:40|4666|4662|4666|4657|4666|4662|4664|4657|408
1619798030000|2021-04-30 15:53:50||4658||4659||4659||4658|0
1619798040000|2021-04-30 15:54:00||4657||4657||4657||4657|100
1619798070000|2021-04-30 15:54:30|4662|4662|4666|4661|4666|4662|4662|4661|3300
1619798080000|2021-04-30 15:54:40|4669|4663|4668|4661|4669|4666|4666|4661|1142
1619798100000|2021-04-30 15:55:00|||||||||100
1619798130000|2021-04-30 15:55:30|4666|4658|4663|4658|4666|4658|4663|4658|300
1619798150000|2021-04-30 15:55:50||4659||4659||4659||4659|100
1619798160000|2021-04-30 15:56:00|4665||4665||4665||4665||100
1619798170000|2021-04-30 15:56:10|||||||||345
1619798210000|2021-04-30 15:56:50|||||||||100
1619798240000|2021-04-30 15:57:20|||||||||100
1619798260000|2021-04-30 15:57:40|||||||||100
1619798270000|2021-04-30 15:57:50|4664||4664||4664||4664||200
1619798280000|2021-04-30 15:58:00|4663|4657|4663|4657|4663|4657|4659|4655|1112
1619798290000|2021-04-30 15:58:10|4662||4662||4662||4662||0
1619798330000|2021-04-30 15:58:50|4658|4652|4661|4652|4661|4653|4658|4652|200
1619798340000|2021-04-30 15:59:00|4662|4653|4661|4653|4662|4653|4661|4652|100
1619798350000|2021-04-30 15:59:10||4652||4652||4653||4652|0
1619798370000|2021-04-30 15:59:30|4660|4650|4660|4652|4660|4652|4659|4650|100
1619798380000|2021-04-30 15:59:40|4659||4659||4659||4659||100
1619798390000|2021-04-30 15:59:50|4660|4653|4660|4656|4660|4656|4660|4652|352
1619798400000|2021-04-30 16:00:00|4661||4661||4661||4660||225
1619798420000|2021-04-30 16:00:20|||||||||100
1619798430000|2021-04-30 16:00:30|4663|4659|4663|4658|4663|4660|4661|4656|3800
1619798520000|2021-04-30 16:02:00|4661|4656|4661|4656|4663|4656|4660|4656|100
1619798530000|2021-04-30 16:02:10|4663||4663||4663||4663||0
1619798540000|2021-04-30 16:02:20|4662|4653|4656|4650|4662|4653|4656|4650|100
1619798560000|2021-04-30 16:02:40|4652|4647|4653|4647|4656|4647|4652|4647|300
1619798580000|2021-04-30 16:03:00|||||||||100
1619798600000|2021-04-30 16:03:20|||||||||100
1619798620000|2021-04-30 16:03:40||4648||4648||4648||4648|0
1619798630000|2021-04-30 16:03:50|||||||||100
1619798650000|2021-04-30 16:04:10|4656|4649|4656|4650|4656|4651|4656|4649|585
1619798670000|2021-04-30 16:04:30|4654||4654||4654||4654||0
1619798680000|2021-04-30 16:04:40|4652|4649|4650|4644|4655|4649|4649|4644|300
1619798700000|2021-04-30 16:05:00|4651|4645|4652|4645|4652|4646|4651|4645|0
1619798760000|2021-04-30 16:06:00||4646||4646||4646||4646|0
1619798790000|2021-04-30 16:06:30|4651|4647|4662|4651|4662|4651|4651|4647|300
1619798800000|2021-04-30 16:06:40|4657||4657||4657||4657||0
1619798810000|2021-04-30 16:06:50|4662|4654|4661|4654|4663|4654|4661|4654|600
1619798820000|2021-04-30 16:07:00|4663||4663||4663||4663||0
1619798840000|2021-04-30 16:07:20|4662||4662||4662||4662||0
1619798850000|2021-04-30 16:07:30|4660||4665||4665||4660||0
1619798860000|2021-04-30 16:07:40||4655||4655||4655||4655|0
1619798870000|2021-04-30 16:07:50|4662||4662||4662||4662||0
1619798880000|2021-04-30 16:08:00|4663|4656|4662|4655|4663|4656|4662|4655|100
1619798930000|2021-04-30 16:08:50|4659||4662||4662||4659||0
1619798960000|2021-04-30 16:09:20|4661|4654|4656|4651|4661|4654|4656|4651|200
1619798990000|2021-04-30 16:09:50|4654|4647|4654|4647|4654|4647|4653|4647|0
1619799000000|2021-04-30 16:10:00|4655|4649|4655|4648|4655|4649|4655|4648|0
1619799070000|2021-04-30 16:11:10||4649||4649||4649||4649|100
1619799080000|2021-04-30 16:11:20|||||||||100
1619799120000|2021-04-30 16:12:00|4656|4652|4655|4652|4657|4655|4654|4652|319
1619799130000|2021-04-30 16:12:10|4654|4647|4657|4652|4657|4652|4654|4647|340
1619799180000|2021-04-30 16:13:00||4653||4652||4653||4652|100
1619799190000|2021-04-30 16:13:10|4656||4656||4656||4656||0
1619799200000|2021-04-30 16:13:20|4657|4653|4657|4653|4657|4653|4657|4653|0
1619799210000|2021-04-30 16:13:30|4655|4652|4655|4652|4657|4652|4654|4652|200
1619799220000|2021-04-30 16:13:40|4656|4653|4658|4653|4658|4653|4656|4652|500
1619799240000|2021-04-30 16:14:00|4656|4652|4658|4653|4658|4653|4656|4652|100
1619799260000|2021-04-30 16:14:20||4652||4652||4652||4652|0
1619799290000|2021-04-30 16:14:50|4656||4656||4656||4656||0
1619799330000|2021-04-30 16:15:30|4657||4657||4657||4657||157
1619799370000|2021-04-30 16:16:10||4654||4654||4654||4654|0
1619799420000|2021-04-30 16:17:00|4659||4659||4659||4659||0
1619799430000|2021-04-30 16:17:10|4655|4652|4656|4650|4656|4652|4653|4647|500
1619799440000|2021-04-30 16:17:20|4655||4654||4655||4654||0
1619799460000|2021-04-30 16:17:40|||||||||460
1619799470000|2021-04-30 16:17:50|4655|4652|4657|4651|4657|4652|4655|4651|478
1619799490000|2021-04-30 16:18:10||4652||4652||4652||4652|0
1619799550000|2021-04-30 16:19:10|4660|4654|4660|4657|4660|4657|4660|4654|300
1619799560000|2021-04-30 16:19:20|4658|4655|4660|4656|4660|4656|4657|4655|400
1619799580000|2021-04-30 16:19:40|||||||||100
1619799610000|2021-04-30 16:20:10|4658|4655|4657|4652|4660|4655|4655|4651|100
1619799630000|2021-04-30 16:20:30||4651||4651||4651||4651|0
1619799660000|2021-04-30 16:21:00|4659|4654|4660|4656|4660|4657|4657|4653|300
1619799680000|2021-04-30 16:21:20|4663|4657|4663|4658|4663|4658|4663|4657|200
1619799700000|2021-04-30 16:21:40|4661||4661||4661||4661||0
1619799720000|2021-04-30 16:22:00|4660|4655|4659|4655|4660|4655|4659|4655|100
1619799730000|2021-04-30 16:22:10|4657|4651|4660|4652|4660|4653|4657|4651|0
1619799740000|2021-04-30 16:22:20||4653||4653||4653||4653|0
1619799750000|2021-04-30 16:22:30|4655|4651|4659|4651|4660|4651|4655|4651|112
1619799790000|2021-04-30 16:23:10|4656||4658||4658||4656||0
1619799810000|2021-04-30 16:23:30|4654|4652|4658|4651|4658|4652|4653|4651|0
1619799840000|2021-04-30 16:24:00|4656|4647|4652|4647|4656|4647|4652|4647|200
1619799850000|2021-04-30 16:24:10|4651|4646|4646|4640|4651|4646|4646|4640|300
1619799870000|2021-04-30 16:24:30|4645|4643|4647|4644|4647|4644|4645|4643|200
1619799880000|2021-04-30 16:24:40|4649|4645|4649|4643|4649|4645|4649|4643|0
1619799890000|2021-04-30 16:24:50||4644||4644||4644||4644|0
1619799900000|2021-04-30 16:25:00|4652|4648|4652|4645|4652|4648|4652|4644|300
1619799980000|2021-04-30 16:26:20|4651|4640|4651|4640|4651|4645|4651|4640|0
1619800010000|2021-04-30 16:26:50|4652|4644|4652|4644|4652|4644|4652|4640|100
1619800020000|2021-04-30 16:27:00||4645||4647||4647||4645|354
1619800040000|2021-04-30 16:27:20||4648||4648||4648||4648|0
1619800050000|2021-04-30 16:27:30|4656|4650|4656|4648|4656|4650|4656|4648|342
1619800080000|2021-04-30 16:28:00|4653||4656||4656||4653||443
1619800090000|2021-04-30 16:28:10|4654||4654||4654||4654||0
1619800100000|2021-04-30 16:28:20|4656|4649|4656|4649|4656|4651|4654|4649|0
1619800110000|2021-04-30 16:28:30|||||||||100
1619800150000|2021-04-30 16:29:10|||||||||510
1619800160000|2021-04-30 16:29:20||4652||4652||4653||4652|0
1619800170000|2021-04-30 16:29:30|4657|4655|4657|4652|4657|4655|4656|4652|300
1619800190000|2021-04-30 16:29:50|4656||4656||4656||4656||0
1619800200000|2021-04-30 16:30:00|4657|4654|4657|4653|4657|4654|4657|4653|306
1619800220000|2021-04-30 16:30:20|4659|4654|4659|4655|4659|4655|4659|4653|376
1619800230000|2021-04-30 16:30:30|4661|4656|4662|4656|4662|4656|4661|4656|200
1619800240000|2021-04-30 16:30:40|4661||4661||4662||4661||0
1619800250000|2021-04-30 16:30:50|4662||4662||4662||4662||0
1619800260000|2021-04-30 16:31:00|4659|4655|4661|4655|4661|4655|4658|4655|400
1619800270000|2021-04-30 16:31:10|4657|4654|4659|4654|4659|4654|4656|4654|100
1619800300000|2021-04-30 16:31:40|4655|4646|4655|4648|4655|4648|4655|4646|100
1619800330000|2021-04-30 16:32:10|||||||||100
1619800340000|2021-04-30 16:32:20|4653|4650|4653|4648|4653|4650|4653|4648|0
1619800350000|2021-04-30 16:32:30|4655|4650|4655|4650|4655|4651|4655|4650|558
1619800400000|2021-04-30 16:33:20|4658|4652|4658|4652|4658|4653|4658|4651|400
1619800410000|2021-04-30 16:33:30|4657||4658||4658||4657||0
1619800430000|2021-04-30 16:33:50|4657||4658||4658||4657||0
1619800440000|2021-04-30 16:34:00|4657|4650|4657|4648|4657|4650|4652|4648|701
1619800450000|2021-04-30 16:34:10|4656|4642|4657|4644|4657|4644|4656|4642|200
1619800460000|2021-04-30 16:34:20|4656|4646|4656|4646|4656|4646|4656|4646|0
1619800480000|2021-04-30 16:34:40||4647||4647||4647||4647|0
1619800520000|2021-04-30 16:35:20|4654|4644|4654|4644|4654|4644|4654|4644|0
1619800530000|2021-04-30 16:35:30|4655||4652||4655||4652||0
1619800540000|2021-04-30 16:35:40|4654||4654||4654||4654||0
1619800550000|2021-04-30 16:35:50||4641||4641||4641||4641|100
1619800560000|2021-04-30 16:36:00||4644||4641||4644||4641|0
1619800570000|2021-04-30 16:36:10||4643||4643||4643||4643|0
1619800590000|2021-04-30 16:36:30||4641||4643||4643||4641|0
1619800610000|2021-04-30 16:36:50|4651||4652||4654||4651||0
1619800620000|2021-04-30 16:37:00|4651|4644|4651|4643|4651|4644|4651|4643|0
1619800630000|2021-04-30 16:37:10|4650||4650||4651||4650||0
1619800660000|2021-04-30 16:37:40||4642||4642||4642||4642|0
1619800670000|2021-04-30 16:37:50|4647|4640|4649|4640|4650|4641|4645|4640|0
1619800680000|2021-04-30 16:38:00|4648|4641|4648|4640|4648|4641|4648|4640|0
1619800690000|2021-04-30 16:38:10|4649||4650||4650||4648||0
1619800730000|2021-04-30 16:38:50|4649||4648||4650||4648||0
1619800750000|2021-04-30 16:39:10|4649|4641|4649|4641|4649|4641|4648|4641|0
1619800770000|2021-04-30 16:39:30|4650|4642|4654|4648|4654|4648|4650|4642|300
1619800780000|2021-04-30 16:39:40|4657||4657||4657||4657||0
1619800790000|2021-04-30 16:39:50|4653||4654||4654||4653||0
1619800800000|2021-04-30 16:40:00|4656|4642|4649|4642|4657|4642|4649|4642|300
1619800810000|2021-04-30 16:40:10|4651||4651||4651||4651||0
1619800820000|2021-04-30 16:40:20|4652|4644|4654|4645|4657|4645|4652|4644|200
1619800830000|2021-04-30 16:40:30|4653|4646|4654|4646|4657|4646|4653|4646|706
1619800860000|2021-04-30 16:41:00||4647||4646||4647||4646|0
1619800870000|2021-04-30 16:41:10|4657|4647|4657|4647|4657|4647|4657|4647|0
1619800890000|2021-04-30 16:41:30|4654|4646|4653|4646|4654|4646|4653|4646|0
1619800900000|2021-04-30 16:41:40|4651|4644|4651|4644|4651|4644|4647|4644|190
1619800920000|2021-04-30 16:42:00||4645||4644||4645||4644|0
1619800940000|2021-04-30 16:42:20|4648||4648||4648||4648||0
1619800960000|2021-04-30 16:42:40|4649|4645|4648|4644|4649|4645|4647|4644|100
1619800970000|2021-04-30 16:42:50|||||||||200
1619800980000|2021-04-30 16:43:00|4651||4651||4651||4651||0
1619801000000|2021-04-30 16:43:20|4650|4642|4647|4642|4651|4642|4646|4642|2306
1619801010000|2021-04-30 16:43:30|4645|4640|4645|4640|4645|4640|4645|4640|200
1619801020000|2021-04-30 16:43:40|4644|4635|4645|4637|4645|4637|4642|4635|200
1619801030000|2021-04-30 16:43:50|4644|4635|4644|4635|4644|4635|4644|4635|0
1619801040000|2021-04-30 16:44:00|4643|4636|4642|4636|4643|4636|4640|4636|0
1619801070000|2021-04-30 16:44:30|4644|4638|4643|4636|4644|4638|4643|4636|100
1619801080000|2021-04-30 16:44:40|4644|4637|4640|4633|4644|4637|4640|4633|0
1619801090000|2021-04-30 16:44:50|4639|4634|4640|4631|4640|4634|4639|4631|0
1619801100000|2021-04-30 16:45:00||4634||4633||4634||4632|0
1619801110000|2021-04-30 16:45:10|4639||4640||4640||4639||0
1619801120000|2021-04-30 16:45:20|4641|4637|4641|4633|4641|4637|4641|4633|200
1619801160000|2021-04-30 16:46:00|4640||4637||4640||4637||171
1619801170000|2021-04-30 16:46:10|4638|4634|4640|4633|4640|4634|4638|4633|200
1619801180000|2021-04-30 16:46:20|4636|4630|4635|4630|4636|4630|4634|4630|300
1619801200000|2021-04-30 16:46:40||4631||4631||4631||4630|0
1619801210000|2021-04-30 16:46:50|4637|4633|4637|4633|4637|4633|4637|4633|400
1619801220000|2021-04-30 16:47:00|4638|4636|4639|4634|4639|4636|4638|4633|200
1619801230000|2021-04-30 16:47:10|4638|4635|4641|4634|4642|4635|4638|4634|0
1619801240000|2021-04-30 16:47:20|4642|4635|4642|4636|4642|4636|4642|4635|0
1619801250000|2021-04-30 16:47:30|4641||4641||4643||4641||0
1619801260000|2021-04-30 16:47:40|4639|4635|4636|4633|4639|4635|4635|4633|800
1619801270000|2021-04-30 16:47:50|4634|4634|4642|4636|4645|4636|4634|4634|3231
1619801280000|2021-04-30 16:48:00|4644|4637|4644|4637|4644|4637|4644|4637|0
1619801330000|2021-04-30 16:48:50|||||||||100
1619801340000|2021-04-30 16:49:00||4640||4640||4640||4640|0
1619801350000|2021-04-30 16:49:10||4637||4639||4639||4637|0
1619801360000|2021-04-30 16:49:20|4641||4641||4641||4641||0
1619801370000|2021-04-30 16:49:30|4642||4642||4642||4642||100
1619801400000|2021-04-30 16:50:00||4640||4639||4640||4639|0
1619801410000|2021-04-30 16:50:10|||||||||100
1619801420000|2021-04-30 16:50:20|4641|4636|4639|4635|4642|4637|4638|4634|5852
1619801430000|2021-04-30 16:50:30|4638|4634|4638|4634|4638|4634|4638|4634|400
1619801460000|2021-04-30 16:51:00|4640|4635|4640|4636|4640|4636|4640|4635|100
1619801470000|2021-04-30 16:51:10||4635||4635||4635||4635|0
1619801490000|2021-04-30 16:51:30||4636||4635||4636||4635|0
1619801500000|2021-04-30 16:51:40|4639|4636|4639|4635|4640|4636|4639|4635|0
1619801540000|2021-04-30 16:52:20|4637|4634|4637|4634|4637|4634|4637|4634|100
1619801550000|2021-04-30 16:52:30|4638||4637||4638||4637||0
1619801570000|2021-04-30 16:52:50|4636|4633|4636|4633|4636|4633|4636|4633|200
1619801580000|2021-04-30 16:53:00|4637||4636||4637||4636||0
1619801600000|2021-04-30 16:53:20|4635|4630|4634|4630|4635|4630|4634|4630|0
1619801610000|2021-04-30 16:53:30|4635|4631|4636|4630|4636|4632|4635|4630|500
1619801620000|2021-04-30 16:53:40|4634||4635||4635||4634||0
1619801640000|2021-04-30 16:54:00|4634||4635||4635||4634||0
1619801670000|2021-04-30 16:54:30|||||||||200
1619801690000|2021-04-30 16:54:50|4633|4628|4633|4629|4633|4629|4632|4628|500
1619801710000|2021-04-30 16:55:10|4631|4628|4630|4624|4631|4628|4629|4624|100
1619801720000|2021-04-30 16:55:20|4629||4629||4629||4629||0
1619801750000|2021-04-30 16:55:50|4628|4623|4625|4621|4628|4623|4625|4621|0
1619801770000|2021-04-30 16:56:10|4624|4618|4624|4618|4624|4618|4624|4618|100
1619801780000|2021-04-30 16:56:20|4623|4614|4620|4613|4623|4618|4620|4613|100
1619801810000|2021-04-30 16:56:50|4622|4614|4615|4612|4622|4618|4615|4612|1000
1619801820000|2021-04-30 16:57:00|4617|4613|4618|4612|4618|4613|4617|4612|200
1619801830000|2021-04-30 16:57:10|||||||||148
1619801840000|2021-04-30 16:57:20|4621|4615|4621|4616|4621|4616|4621|4613|200
1619801850000|2021-04-30 16:57:30|4620||4620||4620||4620||0
1619801860000|2021-04-30 16:57:40|4623|4619|4630|4619|4630|4621|4623|4619|100
1619801880000|2021-04-30 16:58:00||4620||4621||4621||4620|0
1619801890000|2021-04-30 16:58:10|||||||||100
1619801920000|2021-04-30 16:58:40|4626||4626||4626||4626||0
1619801930000|2021-04-30 16:58:50|4630||4630||4630||4630||0
1619801940000|2021-04-30 16:59:00|4632|4624|4638|4631|4638|4631|4632|4624|109
1619801950000|2021-04-30 16:59:10|4634||4634||4634||4634||0
1619801960000|2021-04-30 16:59:20|4637||4637||4637||4637||0
1619801980000|2021-04-30 16:59:40||4632||4632||4633||4632|100
1619801990000|2021-04-30 16:59:50|4638|4633|4638|4633|4638|4633|4638|4633|0
1619802000000|2021-04-30 17:00:00|4637|4632|4638|4633|4638|4633|4637|4632|100
1619802010000|2021-04-30 17:00:10||4634||4634||4634||4634|0
1619802030000|2021-04-30 17:00:30|4636|4633|4636|4629|4637|4633|4636|4629|300
1619802040000|2021-04-30 17:00:40|4637||4637||4637||4637||0
1619802050000|2021-04-30 17:00:50|4636||4637||4637||4636||0
1619802110000|2021-04-30 17:01:50|4642|4633|4647|4636|4647|4638|4642|4633|226
1619802120000|2021-04-30 17:02:00|4644||4644||4644||4644||0
1619802180000|2021-04-30 17:03:00||4637||4636||4637||4636|0
1619802190000|2021-04-30 17:03:10|4643|4637|4643|4637|4643|4637|4643|4637|0
1619802200000|2021-04-30 17:03:20|4644||4644||4644||4644||0
1619802270000|2021-04-30 17:04:30||4638||4638||4638||4638|200
1619802280000|2021-04-30 17:04:40|4643||4644||4644||4643||0
1619802300000|2021-04-30 17:05:00||4639||4639||4639||4639|200
1619802320000|2021-04-30 17:05:20|4640|4638|4639|4636|4640|4638|4639|4634|500
1619802330000|2021-04-30 17:05:30|4638||4639||4639||4638||200
1619802340000|2021-04-30 17:05:40|||||||||100
1619802360000|2021-04-30 17:06:00|4636|4632|4634|4629|4637|4632|4634|4627|100
1619802370000|2021-04-30 17:06:10|4635|4631|4635|4632|4635|4632|4635|4631|0
1619802380000|2021-04-30 17:06:20|4637|4630|4639|4633|4639|4633|4637|4630|200
1619802440000|2021-04-30 17:07:20|||||||||123
1619802450000|2021-04-30 17:07:30||4636||4636||4636||4636|0
1619802460000|2021-04-30 17:07:40|4640|4638|4640|4636|4640|4638|4640|4636|400
1619802500000|2021-04-30 17:08:20|4641|4638|4641|4636|4641|4638|4641|4636|0
1619802510000|2021-04-30 17:08:30|4639|4629|4639|4629|4639|4629|4638|4629|200
1619802530000|2021-04-30 17:08:50|4638||4638||4638||4638||0
1619802540000|2021-04-30 17:09:00||4630||4632||4632||4630|0
1619802560000|2021-04-30 17:09:20|4640|4633|4646|4638|4646|4638|4640|4633|100
1619802600000|2021-04-30 17:10:00||4640||4640||4640||4640|0
1619802620000|2021-04-30 17:10:20|4645|4639|4643|4638|4645|4639|4641|4638|200
1619802660000|2021-04-30 17:11:00|4642|4637|4639|4631|4643|4637|4639|4631|510
1619802700000|2021-04-30 17:11:40|4638||4638||4638||4638||0
1619802730000|2021-04-30 17:12:10|4639|4636|4644|4635|4644|4636|4638|4635|300
1619802740000|2021-04-30 17:12:20|4642|4634|4642|4636|4642|4636|4642|4634|0
1619802750000|2021-04-30 17:12:30||4635||4635||4635||4635|0
1619802780000|2021-04-30 17:13:00|4643|4636|4648|4640|4648|4640|4643|4636|271
1619802800000|2021-04-30 17:13:20||4641||4642||4642||4641|0
1619802870000|2021-04-30 17:14:30|4653|4643|4653|4643|4653|4643|4653|4643|0
1619802890000|2021-04-30 17:14:50|4652|4644|4652|4645|4652|4645|4652|4644|0
1619802930000|2021-04-30 17:15:30|4654|4647|4654|4647|4654|4647|4654|4647|0
1619802970000|2021-04-30 17:16:10|4653||4652||4653||4650||0
1619802980000|2021-04-30 17:16:20|4651||4652||4652||4651||0
1619802990000|2021-04-30 17:16:30|4651|4642|4649|4642|4651|4642|4648|4642|922
1619803010000|2021-04-30 17:16:50|4648||4648||4648||4648||0
1619803020000|2021-04-30 17:17:00|4647||4647||4647||4647||0
1619803040000|2021-04-30 17:17:20|4648|4640|4644|4640|4648|4640|4644|4640|700
1619803050000|2021-04-30 17:17:30|4642|4636|4642|4634|4642|4636|4642|4634|0
1619803060000|2021-04-30 17:17:40|4644|4635|4642|4635|4644|4636|4642|4635|400
1619803070000|2021-04-30 17:17:50|4643|4633|4642|4630|4643|4635|4642|4630|147
1619803080000|2021-04-30 17:18:00||4631||4630||4634||4630|0
1619803090000|2021-04-30 17:18:10||4634||4634||4634||4630|0
1619803100000|2021-04-30 17:18:20||4631||4634||4634||4631|0
1619803110000|2021-04-30 17:18:30|4641|4630|4640|4634|4641|4634|4640|4630|0
1619803140000|2021-04-30 17:19:00|4638|4631|4639|4631|4639|4631|4638|4631|0
1619803170000|2021-04-30 17:19:30||4634||4634||4634||4634|0
1619803180000|2021-04-30 17:19:40|4638|4630|4639|4630|4639|4630|4638|4630|0
1619803200000|2021-04-30 17:20:00||4631||4631||4631||4631|0
1619803220000|2021-04-30 17:20:20||4633||4633||4633||4633|0
1619803230000|2021-04-30 17:20:30|4640|4635|4644|4638|4644|4638|4640|4635|512
1619803240000|2021-04-30 17:20:40|4643|4640|4644|4638|4644|4640|4643|4638|0
1619803250000|2021-04-30 17:20:50|4643||4643||4643||4643||0
1619803280000|2021-04-30 17:21:20||4639||4639||4639||4639|0
1619803320000|2021-04-30 17:22:00||4641||4639||4641||4639|0
1619803330000|2021-04-30 17:22:10|4644|4640|4644|4640|4644|4640|4644|4640|276
1619803380000|2021-04-30 17:23:00|4645|4643|4648|4644|4648|4644|4645|4643|100
1619803420000|2021-04-30 17:23:40|4652|4647|4652|4647|4652|4647|4652|4647|100
1619803430000|2021-04-30 17:23:50|4651||4652||4652||4651||315
1619803440000|2021-04-30 17:24:00|4651||4652||4652||4651||297
1619803450000|2021-04-30 17:24:10|||||||||100
1619803460000|2021-04-30 17:24:20|||||||||173
1619803490000|2021-04-30 17:24:50|4654|4648|4656|4649|4656|4649|4654|4648|0
1619803500000|2021-04-30 17:25:00|4654||4654||4654||4654||0
1619803510000|2021-04-30 17:25:10|4656||4656||4656||4656||0
1619803550000|2021-04-30 17:25:50|4654||4654||4654||4654||0
1619803560000|2021-04-30 17:26:00|4651|4648|4648|4643|4652|4648|4648|4643|700
1619803590000|2021-04-30 17:26:30|4651|4645|4651|4646|4651|4646|4651|4645|500
1619803600000|2021-04-30 17:26:40|||||||||100
1619803620000|2021-04-30 17:27:00|4652|4647|4653|4649|4653|4649|4652|4647|3100
1619803630000|2021-04-30 17:27:10|4656|4650|4656|4650|4656|4650|4656|4650|474
1619803650000|2021-04-30 17:27:30|4658|4652|4662|4655|4662|4655|4658|4652|100
1619803670000|2021-04-30 17:27:50|4663|4657|4663|4655|4663|4657|4660|4655|100
1619803680000|2021-04-30 17:28:00|4664|4656|4663|4658|4666|4658|4663|4656|0
1619803750000|2021-04-30 17:29:10||4660||4660||4660||4660|5000
1619803780000|2021-04-30 17:29:40|4664||4664||4664||4664||0
1619803800000|2021-04-30 17:30:00|4666|4661|4668|4663|4668|4663|4666|4661|600
1619803810000|2021-04-30 17:30:10|||||||||200
1619803830000|2021-04-30 17:30:30|4667|4661|4667|4661|4667|4661|4664|4661|700
1619803900000|2021-04-30 17:31:40|||||||||100
1619803930000|2021-04-30 17:32:10|||||||||100
1619803960000|2021-04-30 17:32:40|4666|4660|4661|4653|4666|4660|4660|4653|1000
1619803980000|2021-04-30 17:33:00|4657|4651|4657|4651|4657|4651|4657|4651|200
1619803990000|2021-04-30 17:33:10|4654|4646|4654|4646|4654|4646|4654|4646|100
1619804000000|2021-04-30 17:33:20|||||||||100
1619804010000|2021-04-30 17:33:30|4657|4647|4659|4651|4659|4652|4657|4647|500
1619804020000|2021-04-30 17:33:40|4658|4650|4653|4644|4659|4650|4653|4644|300
1619804040000|2021-04-30 17:34:00|4652||4653||4653||4652||0
1619804070000|2021-04-30 17:34:30|4652||4652||4652||4652||0
1619804080000|2021-04-30 17:34:40|4651||4650||4651||4647||0
1619804110000|2021-04-30 17:35:10|4653|4647|4653|4647|4654|4651|4651|4647|254
1619804120000|2021-04-30 17:35:20|||||||||100
1619804150000|2021-04-30 17:35:50|4652||4653||4653||4652||0
1619804180000|2021-04-30 17:36:20|4652||4652||4652||4652||0
1619804190000|2021-04-30 17:36:30|4650|4644|4645|4640|4650|4644|4645|4640|400
1619804200000|2021-04-30 17:36:40||4636||4640||4640||4636|0
1619804220000|2021-04-30 17:37:00|4648|4642|4649|4641|4649|4642|4648|4641|300
1619804280000|2021-04-30 17:38:00||4642||4642||4642||4642|0
1619804290000|2021-04-30 17:38:10|4648|4641|4643|4635|4648|4641|4643|4635|200
1619804300000|2021-04-30 17:38:20|4642||4642||4642||4642||0
1619804310000|2021-04-30 17:38:30||4630||4630||4632||4630|400
1619804320000|2021-04-30 17:38:40|4639|4635|4642|4631|4642|4635|4639|4630|0
1619804340000|2021-04-30 17:39:00|4645|4634|4645|4637|4645|4642|4645|4634|300
1619804390000|2021-04-30 17:39:50||4636||4634||4636||4634|0
1619804400000|2021-04-30 17:40:00|4644|4637|4645|4634|4645|4637|4644|4634|0
1619804410000|2021-04-30 17:40:10||4636||4636||4636||4636|100
1619804450000|2021-04-30 17:40:50||4637||4636||4637||4636|0
1619804470000|2021-04-30 17:41:10|||||||||212
1619804480000|2021-04-30 17:41:20|4644||4645||4645||4644||0
1619804510000|2021-04-30 17:41:50|4642||4642||4642||4642||0
1619804520000|2021-04-30 17:42:00|4640|4634|4636|4629|4640|4634|4636|4629|100
1619804530000|2021-04-30 17:42:10|4635||4635||4635||4635||0
1619804550000|2021-04-30 17:42:30|||||||||100
1619804560000|2021-04-30 17:42:40|4634||4635||4635||4634||203
1619804570000|2021-04-30 17:42:50|4634||4634||4634||4634||0
1619804580000|2021-04-30 17:43:00|4635||4634||4635||4634||0
1619804600000|2021-04-30 17:43:20|4635|4633|4637|4629|4637|4634|4635|4629|756
1619804610000|2021-04-30 17:43:30||4630||4630||4630||4630|0
1619804650000|2021-04-30 17:44:10|4636||4636||4636||4636||0
1619804660000|2021-04-30 17:44:20|4637||4637||4637||4637||0
1619804680000|2021-04-30 17:44:40||4631||4630||4631||4630|0
1619804690000|2021-04-30 17:44:50|4634|4629|4625|4617|4634|4629|4624|4617|1206
1619804700000|2021-04-30 17:45:00||4618||4618||4618||4618|600
1619804710000|2021-04-30 17:45:10|||||||||199
1619804730000|2021-04-30 17:45:30|4624||4624||4624||4624||0
1619804740000|2021-04-30 17:45:40|4622|4613|4624|4616|4624|4616|4622|4613|0
1619804760000|2021-04-30 17:46:00|||||||||100
1619804790000|2021-04-30 17:46:30|||||||||100
1619804810000|2021-04-30 17:46:50|||||||||100
1619804830000|2021-04-30 17:47:10|4622|4612|4620|4611|4622|4612|4613|4606|1138
1619804840000|2021-04-30 17:47:20|4619|4610|4612|4604|4619|4610|4612|4602|1925
1619804860000|2021-04-30 17:47:40|4611|4603|4611|4601|4611|4604|4611|4601|0
1619804870000|2021-04-30 17:47:50|4610|4603|4609|4602|4610|4603|4609|4601|200
1619804910000|2021-04-30 17:48:30|4610|4603|4612|4606|4612|4607|4610|4603|1019
1619804920000|2021-04-30 17:48:40||4603||4603||4603||4603|0
1619804930000|2021-04-30 17:48:50|4610|4604|4612|4603|4612|4604|4610|4603|0
1619804940000|2021-04-30 17:49:00||4604||4604||4604||4604|0
1619805010000|2021-04-30 17:50:10|4611|4605|4612|4605|4612|4605|4611|4605|100
1619805020000|2021-04-30 17:50:20|4611||4611||4611||4611||0
1619805030000|2021-04-30 17:50:30||4606||4606||4606||4606|0
1619805050000|2021-04-30 17:50:50|4609|4605|4610|4605|4610|4605|4609|4605|200
1619805060000|2021-04-30 17:51:00|4611|4607|4611|4606|4611|4607|4611|4606|0
1619805080000|2021-04-30 17:51:20|||||||||300
1619805090000|2021-04-30 17:51:30|4610||4610||4610||4610||0
1619805120000|2021-04-30 17:52:00|4609|4605|4608|4604|4609|4605|4608|4604|0
1619805130000|2021-04-30 17:52:10|4607|4602|4599|4590|4607|4602|4598|4590|3586
1619805140000|2021-04-30 17:52:20|4595|4587|4600|4593|4601|4599|4593|4587|1009
1619805150000|2021-04-30 17:52:30|||||||||400
1619805160000|2021-04-30 17:52:40|4599||4599||4599||4599||0
1619805180000|2021-04-30 17:53:00|4596|4589|4598|4589|4598|4591|4596|4589|300
1619805200000|2021-04-30 17:53:20|4597|4586|4596|4587|4597|4587|4593|4586|339
1619805210000|2021-04-30 17:53:30|4595|4588|4595|4587|4595|4588|4595|4587|0
1619805220000|2021-04-30 17:53:40||4588||4588||4588||4588|172
1619805230000|2021-04-30 17:53:50|||||||||100
1619805240000|2021-04-30 17:54:00|4597|4591|4599|4592|4599|4595|4597|4588|500
1619805250000|2021-04-30 17:54:10||4594||4593||4594||4593|300
1619805280000|2021-04-30 17:54:40|4598||4599||4599||4598||0
1619805310000|2021-04-30 17:55:10|4596|4592|4595|4587|4596|4592|4595|4586|100
1619805360000|2021-04-30 17:56:00|4594||4593||4594||4593||0
1619805370000|2021-04-30 17:56:10|||||||||400
1619805390000|2021-04-30 17:56:30|4589|4586|4593|4587|4593|4587|4589|4586|660
1619805410000|2021-04-30 17:56:50|4590|4589|4595|4589|4595|4589|4590|4589|682
1619805420000|2021-04-30 17:57:00|||||||||100
1619805440000|2021-04-30 17:57:20|||||||||100
1619805450000|2021-04-30 17:57:30|4594||4594||4594||4594||0
1619805460000|2021-04-30 17:57:40|4593|4587|4588|4579|4593|4587|4588|4579|810
1619805470000|2021-04-30 17:57:50|4587|4578|4587|4578|4587|4578|4587|4578|0
1619805480000|2021-04-30 17:58:00|||||||||100
1619805490000|2021-04-30 17:58:10|4586|4574|4586|4581|4586|4581|4581|4574|700
1619805500000|2021-04-30 17:58:20||4580||4580||4580||4580|0
1619805510000|2021-04-30 17:58:30|4588|4581|4589|4582|4589|4583|4588|4581|335
1619805530000|2021-04-30 17:58:50||4583||4584||4587||4583|300
1619805560000|2021-04-30 17:59:20|4587|4582|4589|4582|4589|4582|4586|4582|300
1619805590000|2021-04-30 17:59:50|4592|4583|4592|4582|4592|4586|4592|4582|100
1619805600000|2021-04-30 18:00:00||4584||4584||4584||4584|0
1619805620000|2021-04-30 18:00:20|4596|4585|4596|4584|4596|4588|4596|4584|0
1619805630000|2021-04-30 18:00:30||4586||4586||4586||4586|0
1619805650000|2021-04-30 18:00:50|4590|4587|4596|4587|4596|4589|4590|4587|554
1619805660000|2021-04-30 18:01:00||4588||4588||4589||4588|0
1619805670000|2021-04-30 18:01:10||4589||4589||4589||4589|100
1619805680000|2021-04-30 18:01:20||4590||4591||4591||4590|100
1619805720000|2021-04-30 18:02:00|4595|4592|4593|4587|4596|4592|4592|4587|1326
1619805730000|2021-04-30 18:02:10|4592||4592||4592||4592||0
1619805740000|2021-04-30 18:02:20|4590|4578|4592|4578|4592|4578|4590|4578|100
1619805760000|2021-04-30 18:02:40|4591|4580|4588|4574|4593|4584|4588|4574|0
1619805770000|2021-04-30 18:02:50||4578||4579||4579||4578|0
1619805780000|2021-04-30 18:03:00||4577||4579||4579||4577|0
1619805790000|2021-04-30 18:03:10||4580||4579||4580||4579|0
1619805800000|2021-04-30 18:03:20|4587|4582|4588|4582|4588|4582|4587|4582|0
1619805810000|2021-04-30 18:03:30|||||||||100
1619805820000|2021-04-30 18:03:40|4587|4577|4585|4576|4587|4577|4585|4575|100
1619805830000|2021-04-30 18:03:50|4584||4584||4584||4584||0
1619805840000|2021-04-30 18:04:00|4583||4583||4583||4583||0
1619805850000|2021-04-30 18:04:10|4582|4579|4584|4577|4584|4579|4582|4576|1164
1619805860000|2021-04-30 18:04:20|4583||4583||4583||4583||0
1619805870000|2021-04-30 18:04:30|4580|4575|4582|4575|4582|4575|4576|4570|1472
1619805880000|2021-04-30 18:04:40||4574||4574||4574||4574|0
1619805890000|2021-04-30 18:04:50|4581||4581||4581||4581||218
1619805900000|2021-04-30 18:05:00|4582|4575|4579|4570|4582|4575|4574|4565|2401
1619805910000|2021-04-30 18:05:10|4578|4568|4577|4568|4578|4568|4577|4568|100
1619805920000|2021-04-30 18:05:20|4578|4570|4578|4570|4578|4570|4574|4570|100
1619805930000|2021-04-30 18:05:30|4580|4571|4582|4575|4582|4576|4580|4571|500
1619805940000|2021-04-30 18:05:40|4581|4576|4584|4579|4584|4579|4581|4575|400
1619805950000|2021-04-30 18:05:50|4586|4580|4588|4582|4588|4583|4586|4580|613
1619805960000|2021-04-30 18:06:00||4583||4583||4583||4583|0
1619805980000|2021-04-30 18:06:20|4596|4584|4596|4588|4596|4588|4596|4584|200
1619806020000|2021-04-30 18:07:00|4592|4586|4595|4581|4595|4586|4590|4581|122
1619806030000|2021-04-30 18:07:10|4593|4582|4594|4584|4595|4585|4593|4582|0
1619806040000|2021-04-30 18:07:20|4593|4582|4595|4582|4596|4582|4593|4582|0
1619806050000|2021-04-30 18:07:30|4594||4596||4596||4592||0
1619806060000|2021-04-30 18:07:40|4592|4583|4594|4584|4596|4584|4591|4583|0
1619806070000|2021-04-30 18:07:50|4593|4583|4591|4582|4593|4583|4591|4582|0
1619806080000|2021-04-30 18:08:00||4581||4581||4581||4579|100
1619806090000|2021-04-30 18:08:10|4589|4579|4590|4579|4590|4579|4589|4579|100
1619806100000|2021-04-30 18:08:20|4589||4588||4589||4588||0
1619806110000|2021-04-30 18:08:30|||||||||200
1619806120000|2021-04-30 18:08:40|4590|4580|4591|4582|4591|4586|4590|4580|200
1619806130000|2021-04-30 18:08:50|4589|4584|4591|4584|4591|4584|4589|4584|100
1619806140000|2021-04-30 18:09:00|||||||||900
1619806150000|2021-04-30 18:09:10|||||||||100
1619806160000|2021-04-30 18:09:20|||||||||100
1619806180000|2021-04-30 18:09:40|4594|4589|4594|4585|4594|4589|4594|4585|0
1619806190000|2021-04-30 18:09:50|4597|4589|4597|4589|4597|4590|4597|4589|200
1619806200000|2021-04-30 18:10:00||4590||4589||4590||4589|0
1619806210000|2021-04-30 18:10:10|4596|4592|4597|4590|4597|4592|4596|4590|0
1619806240000|2021-04-30 18:10:40||4591||4590||4591||4590|0
1619806250000|2021-04-30 18:10:50|4599|4591|4599|4591|4600|4595|4599|4590|200
1619806260000|2021-04-30 18:11:00||4592||4592||4592||4592|0
1619806280000|2021-04-30 18:11:20||4593||4593||4593||4593|0
1619806290000|2021-04-30 18:11:30|4601|4594|4604|4596|4604|4596|4601|4594|300
1619806300000|2021-04-30 18:11:40||4598||4598||4598||4598|0
1619806310000|2021-04-30 18:11:50|4606|4599|4609|4603|4609|4604|4606|4599|200
1619806320000|2021-04-30 18:12:00|4610||4612||4612||4610||0
1619806330000|2021-04-30 18:12:10|4613|4606|4615|4606|4615|4607|4609|4606|200
1619806340000|2021-04-30 18:12:20|4611||4611||4611||4611||0
1619806350000|2021-04-30 18:12:30|4615||4615||4615||4614||100
1619806360000|2021-04-30 18:12:40|4611||4611||4611||4611||0
1619806380000|2021-04-30 18:13:00|4614||4614||4614||4614||0
1619806390000|2021-04-30 18:13:10|4611||4611||4611||4611||100
1619806400000|2021-04-30 18:13:20|4614||4614||4614||4614||0
1619806440000|2021-04-30 18:14:00|4620|4607|4620|4611|4620|4611|4620|4607|100
1619806450000|2021-04-30 18:14:10|||||||||100
1619806490000|2021-04-30 18:14:50||4613||4613||4613||4613|0
1619806500000|2021-04-30 18:15:00||4615||4615||4615||4615|0
1619806510000|2021-04-30 18:15:10|||||||||200
1619806530000|2021-04-30 18:15:30|4618|4613|4613|4605|4618|4613|4613|4601|1234
1619806540000|2021-04-30 18:15:40|4612|4601|4611|4601|4612|4601|4611|4601|100
1619806570000|2021-04-30 18:16:10|||||||||100
1619806590000|2021-04-30 18:16:30|4609||4611||4611||4609||0
1619806620000|2021-04-30 18:17:00||4602||4602||4602||4602|0
1619806630000|2021-04-30 18:17:10|4610||4610||4610||4610||0
1619806680000|2021-04-30 18:18:00|4609||4609||4609||4609||278
1619806690000|2021-04-30 18:18:10|4608||4608||4608||4608||0
1619806710000|2021-04-30 18:18:30|||||||||642
1619806750000|2021-04-30 18:19:10|4611|4603|4614|4608|4614|4610|4611|4603|691
1619806760000|2021-04-30 18:19:20||4609||4608||4609||4608|100
1619806770000|2021-04-30 18:19:30||4610||4610||4610||4610|0
1619806790000|2021-04-30 18:19:50|4616||4614||4616||4614||0
1619806800000|2021-04-30 18:20:00|4613|4608|4614|4608|4614|4608|4613|4608|400
1619806830000|2021-04-30 18:20:30|4616|4609|4617|4611|4617|4612|4616|4609|100
1619806840000|2021-04-30 18:20:40|4616||4616||4616||4616||0
1619806850000|2021-04-30 18:20:50|4615||4617||4617||4615||0
1619806870000|2021-04-30 18:21:10|4616||4616||4616||4616||0
1619806900000|2021-04-30 18:21:40|4617||4616||4617||4616||0
1619806940000|2021-04-30 18:22:20|4615||4616||4616||4615||0
1619806990000|2021-04-30 18:23:10|4615|4610|4614|4608|4615|4610|4613|4608|400
1619807000000|2021-04-30 18:23:20|4613|4604|4614|4605|4614|4605|4612|4604|100
1619807010000|2021-04-30 18:23:30|4613||4611||4613||4611||0
1619807030000|2021-04-30 18:23:50|4610||4610||4610||4610||0
1619807050000|2021-04-30 18:24:10|4611|4606|4614|4608|4614|4608|4611|4606|600
1619807060000|2021-04-30 18:24:20|4613|4606|4610|4606|4613|4606|4610|4606|100
1619807080000|2021-04-30 18:24:40|4611||4612||4612||4611||0
1619807090000|2021-04-30 18:24:50|4613||4613||4613||4613||0
1619807100000|2021-04-30 18:25:00|||||||||200
1619807120000|2021-04-30 18:25:20|4611||4611||4611||4611||0
1619807210000|2021-04-30 18:26:50|4613|4610|4615|4613|4620|4614|4613|4610|800
1619807220000|2021-04-30 18:27:00|4620|4614|4620|4613|4621|4614|4620|4613|100
1619807230000|2021-04-30 18:27:10|4621|4615|4623|4615|4623|4615|4620|4615|0
1619807240000|2021-04-30 18:27:20|4621||4621||4621||4621||200
1619807270000|2021-04-30 18:27:50|4623|4617|4623|4617|4623|4617|4623|4617|0
1619807280000|2021-04-30 18:28:00|4624||4625||4625||4624||0
1619807290000|2021-04-30 18:28:10||4620||4620||4620||4620|0
1619807300000|2021-04-30 18:28:20|4622|4617|4620|4613|4622|4617|4619|4610|700
1619807320000|2021-04-30 18:28:40||4611||4612||4612||4611|0
1619807340000|2021-04-30 18:29:00|4619||4619||4619||4619||0
1619807370000|2021-04-30 18:29:30|4620||4620||4620||4620||0
1619807380000|2021-04-30 18:29:40|4619||4618||4619||4618||0
1619807390000|2021-04-30 18:29:50|4620|4616|4620|4613|4620|4616|4620|4613|0
1619807420000|2021-04-30 18:30:20|4621|4614|4622|4616|4622|4617|4621|4614|100
1619807440000|2021-04-30 18:30:40|4625|4618|4626|4621|4626|4621|4625|4618|300
1619807450000|2021-04-30 18:30:50|4630|4622|4629|4621|4631|4622|4629|4621|100
1619807460000|2021-04-30 18:31:00|||||||||100
1619807470000|2021-04-30 18:31:10|4627||4628||4628||4627||0
1619807480000|2021-04-30 18:31:20|4629|4622|4629|4622|4629|4622|4629|4622|0
1619807560000|2021-04-30 18:32:40||4624||4624||4624||4624|0
1619807570000|2021-04-30 18:32:50|4632|4625|4633|4626|4634|4627|4632|4625|0
1619807580000|2021-04-30 18:33:00||4627||4629||4629||4626|0
1619807590000|2021-04-30 18:33:10|4636|4630|4627|4620|4636|4633|4627|4620|1100
1619807600000|2021-04-30 18:33:20||4618||4619||4622||4618|0
1619807630000|2021-04-30 18:33:50|||||||||152
1619807640000|2021-04-30 18:34:00|||||||||500
1619807650000|2021-04-30 18:34:10|4625||4625||4625||4625||100
1619807670000|2021-04-30 18:34:30||4620||4620||4620||4620|1000
1619807770000|2021-04-30 18:36:10|4624|4618|4623|4617|4624|4618|4621|4611|200
1619807780000|2021-04-30 18:36:20|4622||4622||4622||4622||0
1619807820000|2021-04-30 18:37:00||4619||4619||4619||4619|0
1619807860000|2021-04-30 18:37:40|||||||||221
1619807870000|2021-04-30 18:37:50|4623|4620|4625|4617|4628|4627|4623|4617|1150
1619807880000|2021-04-30 18:38:00|4626||4626||4626||4626||0
1619807910000|2021-04-30 18:38:30|||||||||100
1619807920000|2021-04-30 18:38:40|4624||4626||4626||4624||0
1619808010000|2021-04-30 18:40:10|4624||4624||4624||4624||0
1619808020000|2021-04-30 18:40:20|||||||||200
1619808050000|2021-04-30 18:40:50|4623||4623||4623||4623||0
1619808090000|2021-04-30 18:41:30|4624|4621|4628|4625|4628|4625|4624|4621|800
1619808100000|2021-04-30 18:41:40|4630|4626|4630|4625|4630|4626|4628|4625|200
1619808130000|2021-04-30 18:42:10||4626||4625||4626||4625|100
1619808140000|2021-04-30 18:42:20|4628|4624|4627|4623|4628|4624|4626|4623|400
1619808180000|2021-04-30 18:43:00|4628|4625|4630|4626|4630|4626|4628|4624|325
1619808190000|2021-04-30 18:43:10|4627|4624|4627|4619|4627|4624|4627|4619|400
1619808220000|2021-04-30 18:43:40||4620||4620||4622||4620|0
1619808250000|2021-04-30 18:44:10|||||||||100
1619808260000|2021-04-30 18:44:20|4625||4625||4625||4625||0
1619808310000|2021-04-30 18:45:10|||||||||100
1619808320000|2021-04-30 18:45:20|||||||||140
1619808330000|2021-04-30 18:45:30|||||||||350
1619808350000|2021-04-30 18:45:50|4624||4624||4624||4623||0
1619808370000|2021-04-30 18:46:10|4622|4616|4621|4613|4622|4616|4619|4612|0
1619808390000|2021-04-30 18:46:30|4619|4612|4621|4613|4621|4617|4619|4612|700
1619808400000|2021-04-30 18:46:40|4620|4614|4624|4616|4624|4618|4620|4614|400
1619808410000|2021-04-30 18:46:50|4623||4623||4623||4623||0
1619808440000|2021-04-30 18:47:20|4621||4621||4621||4621||0
1619808490000|2021-04-30 18:48:10|4619|4614|4618|4614|4619|4614|4618|4614|100
1619808500000|2021-04-30 18:48:20|||||||||140
1619808530000|2021-04-30 18:48:50|||||||||100
1619808550000|2021-04-30 18:49:10|4621|4615|4621|4616|4621|4617|4621|4615|500
1619808560000|2021-04-30 18:49:20|4620||4621||4621||4620||0
1619808570000|2021-04-30 18:49:30|4619|4615|4618|4614|4619|4615|4618|4614|200
1619808580000|2021-04-30 18:49:40|4619|4612|4618|4612|4619|4612|4616|4612|200
1619808590000|2021-04-30 18:49:50|4616|4610|4616|4607|4616|4610|4616|4606|800
1619808600000|2021-04-30 18:50:00||4608||4607||4608||4607|280
1619808630000|2021-04-30 18:50:30||4608||4608||4608||4608|0
1619808640000|2021-04-30 18:50:40||4609||4609||4609||4608|0
1619808650000|2021-04-30 18:50:50|4615|4607|4612|4607|4615|4607|4612|4607|200
1619808660000|2021-04-30 18:51:00|4613|4608|4612|4607|4613|4608|4611|4607|0
1619808690000|2021-04-30 18:51:30|||||||||100
1619808710000|2021-04-30 18:51:50|||||||||200
1619808720000|2021-04-30 18:52:00|||||||||100
1619808770000|2021-04-30 18:52:50|||||||||100
1619808780000|2021-04-30 18:53:00|||||||||109
1619808790000|2021-04-30 18:53:10|4613|4611|4615|4609|4616|4611|4612|4609|500
1619808800000|2021-04-30 18:53:20|||||||||400
1619808850000|2021-04-30 18:54:10|||||||||100
1619808860000|2021-04-30 18:54:20|||||||||100
1619808880000|2021-04-30 18:54:40|4613||4615||4615||4613||300
1619808900000|2021-04-30 18:55:00|4616|4610|4620|4614|4622|4615|4615|4610|557
1619808910000|2021-04-30 18:55:10|4621|4615|4625|4615|4625|4615|4621|4615|0
1619808920000|2021-04-30 18:55:20||4618||4621||4621||4618|0
1619808930000|2021-04-30 18:55:30|||||||||1346
1619808950000|2021-04-30 18:55:50|||||||||100
1619808970000|2021-04-30 18:56:10|4624|4620|4620|4615|4624|4620|4619|4615|400
1619809020000|2021-04-30 18:57:00|4623|4616|4625|4619|4625|4620|4623|4616|300
1619809040000|2021-04-30 18:57:20||4620||4620||4620||4620|0
1619809050000|2021-04-30 18:57:30|4624|4615|4621|4615|4625|4615|4621|4615|2800
1619809120000|2021-04-30 18:58:40|4625||4622||4625||4621||109
1619809130000|2021-04-30 18:58:50|4625|4616|4625|4620|4625|4620|4625|4616|0
1619809140000|2021-04-30 18:59:00|||||||||300
1619809150000|2021-04-30 18:59:10|4626|4623|4629|4622|4629|4623|4626|4622|700
1619809160000|2021-04-30 18:59:20|4627|4620|4626|4620|4627|4620|4623|4615|600
1619809170000|2021-04-30 18:59:30|4623|4618|4626|4615|4626|4618|4623|4615|500
1619809180000|2021-04-30 18:59:40|4622||4622||4622||4622||0
1619809190000|2021-04-30 18:59:50|4620||4620||4621||4619||100
1619809200000|2021-04-30 19:00:00|4619|4616|4620|4616|4620|4616|4619|4616|100
1619809210000|2021-04-30 19:00:10||4615||4615||4615||4615|0
1619809220000|2021-04-30 19:00:20|4619|4616|4620|4616|4620|4616|4619|4616|0
1619809230000|2021-04-30 19:00:30|4623|4619|4622|4618|4623|4619|4622|4618|300
1619809240000|2021-04-30 19:00:40|4623||4623||4623||4623||100
1619809250000|2021-04-30 19:00:50|4624|4619|4626|4620|4626|4623|4624|4619|3250
1619809260000|2021-04-30 19:01:00|||||||||100
1619809300000|2021-04-30 19:01:40|4625||4624||4625||4624||0
1619809310000|2021-04-30 19:01:50|4623|4619|4622|4619|4623|4620|4622|4619|100
1619809330000|2021-04-30 19:02:10|4621|4617|4622|4617|4622|4617|4619|4617|400
1619809340000|2021-04-30 19:02:20|4621|4619|4622|4617|4622|4619|4621|4617|100
1619809350000|2021-04-30 19:02:30|4620||4621||4621||4620||0
1619809370000|2021-04-30 19:02:50|4620||4620||4620||4620||0
1619809380000|2021-04-30 19:03:00|4618|4615|4619|4615|4619|4615|4618|4615|100
1619809400000|2021-04-30 19:03:20|4618|4614|4617|4613|4618|4615|4617|4613|100
1619809410000|2021-04-30 19:03:30|4618|4616|4619|4617|4619|4618|4618|4613|400
1619809420000|2021-04-30 19:03:40|4618|4615|4619|4615|4619|4615|4618|4615|400
1619809430000|2021-04-30 19:03:50|4618||4619||4619||4618||0
1619809450000|2021-04-30 19:04:10|||||||||100
1619809460000|2021-04-30 19:04:20|4618|4613|4619|4613|4619|4614|4614|4613|1100
1619809490000|2021-04-30 19:04:50||4615||4613||4615||4613|0
1619809500000|2021-04-30 19:05:00||4614||4614||4614||4613|0
1619809510000|2021-04-30 19:05:10||4613||4614||4614||4613|0
1619809520000|2021-04-30 19:05:20||4613||4613||4613||4613|0
1619809530000|2021-04-30 19:05:30|4617|4610|4615|4610|4617|4610|4615|4610|300
1619809550000|2021-04-30 19:05:50||4608||4608||4608||4608|0
1619809560000|2021-04-30 19:06:00||4609||4609||4609||4609|0
1619809580000|2021-04-30 19:06:20|4613||4613||4613||4613||100
1619809590000|2021-04-30 19:06:30|4615|4610|4620|4615|4624|4616|4615|4610|500
1619809630000|2021-04-30 19:07:10|4617|4612|4617|4611|4617|4612|4617|4608|100
1619809640000|2021-04-30 19:07:20||4608||4611||4611||4608|0
1619809650000|2021-04-30 19:07:30|4616|4608|4612|4604|4616|4608|4612|4604|300
1619809660000|2021-04-30 19:07:40|4613|4601|4613|4604|4613|4604|4612|4601|500
1619809670000|2021-04-30 19:07:50|4612||4612||4612||4612||0
1619809680000|2021-04-30 19:08:00||4606||4606||4606||4606|0
1619809690000|2021-04-30 19:08:10|4613|4607|4616|4611|4616|4613|4613|4607|1325
1619809700000|2021-04-30 19:08:20|4614||4616||4616||4614||0
1619809710000|2021-04-30 19:08:30|4615|4603|4614|4607|4615|4607|4613|4603|100
1619809720000|2021-04-30 19:08:40|4613||4614||4614||4613||100
1619809750000|2021-04-30 19:09:10|4616|4608|4617|4614|4617|4614|4616|4608|600
1619809760000|2021-04-30 19:09:20||4615||4615||4616||4615|200
1619809780000|2021-04-30 19:09:40|4616|4614|4614|4607|4616|4614|4613|4607|385
1619809800000|2021-04-30 19:10:00|4613||4613||4613||4613||0
1619809820000|2021-04-30 19:10:20|||||||||200
1619809830000|2021-04-30 19:10:30||4608||4608||4608||4608|0
1619809860000|2021-04-30 19:11:00|4612||4612||4612||4612||100
1619809880000|2021-04-30 19:11:20|4613|4609|4614|4610|4614|4611|4613|4609|1588
1619809890000|2021-04-30 19:11:30|||||||||105
1619809910000|2021-04-30 19:11:50|4615|4611|4617|4613|4617|4614|4614|4611|600
1619809930000|2021-04-30 19:12:10|4616||4616||4616||4616||0
1619809940000|2021-04-30 19:12:20|4614||4616||4616||4614||300
1619809960000|2021-04-30 19:12:40|||||||||100
1619809970000|2021-04-30 19:12:50|||||||||100
1619809980000|2021-04-30 19:13:00|||||||||100
1619809990000|2021-04-30 19:13:10|4615|4612|4614|4612|4615|4612|4614|4612|453
1619810000000|2021-04-30 19:13:20|4615|4613|4616|4613|4616|4614|4615|4613|300
1619810030000|2021-04-30 19:13:50|4615|4612|4613|4608|4615|4612|4613|4608|350
1619810050000|2021-04-30 19:14:10|4611|4603|4613|4606|4613|4608|4609|4603|500
1619810090000|2021-04-30 19:14:50|||||||||174
1619810100000|2021-04-30 19:15:00|4612||4612||4612||4612||200
1619810110000|2021-04-30 19:15:10|4610||4610||4610||4610||0
1619810130000|2021-04-30 19:15:30|||||||||100
1619810140000|2021-04-30 19:15:40|4607|4604|4607|4604|4608|4604|4607|4604|100
1619810150000|2021-04-30 19:15:50|4610|4605|4610|4604|4610|4606|4610|4604|100
1619810220000|2021-04-30 19:17:00|4609||4610||4610||4609||0
1619810280000|2021-04-30 19:18:00|4609||4609||4609||4609||0
1619810300000|2021-04-30 19:18:20|||||||||500
1619810310000|2021-04-30 19:18:30|4607|4600|4607|4601|4607|4602|4606|4600|200
1619810320000|2021-04-30 19:18:40|4606|4600|4606|4600|4606|4600|4606|4600|0
1619810330000|2021-04-30 19:18:50|4609|4603|4609|4604|4609|4605|4609|4603|600
1619810340000|2021-04-30 19:19:00|4610|4606|4610|4606|4610|4606|4610|4606|810
1619810350000|2021-04-30 19:19:10|4613|4607|4613|4606|4613|4609|4613|4606|500
1619810360000|2021-04-30 19:19:20|||||||||200
1619810370000|2021-04-30 19:19:30||4608||4608||4608||4608|600
1619810380000|2021-04-30 19:19:40|||||||||300
1619810390000|2021-04-30 19:19:50|4615|4609|4615|4610|4615|4612|4613|4609|400
1619810400000|2021-04-30 19:20:00||4611||4610||4612||4610|100
1619810410000|2021-04-30 19:20:10|4617|4611|4621|4612|4621|4612|4617|4611|100
1619810420000|2021-04-30 19:20:20|4622|4615|4624|4617|4625|4617|4622|4615|100
1619810430000|2021-04-30 19:20:30||4619||4620||4620||4619|200
1619810440000|2021-04-30 19:20:40|||||||||200
1619810450000|2021-04-30 19:20:50|||||||||100
1619810470000|2021-04-30 19:21:10|4625|4621|4631|4625|4631|4625|4625|4621|500
1619810480000|2021-04-30 19:21:20|4632|4627|4634|4627|4634|4627|4632|4627|200
1619810490000|2021-04-30 19:21:30|4636|4628|4636|4631|4636|4631|4636|4628|100
1619810500000|2021-04-30 19:21:40|4637|4629|4632|4625|4637|4631|4630|4623|1430
1619810510000|2021-04-30 19:21:50|4634|4627|4634|4629|4634|4631|4634|4627|680
1619810520000|2021-04-30 19:22:00|4637|4628|4636|4630|4637|4630|4635|4628|300
1619810530000|2021-04-30 19:22:10|4637|4629|4637|4630|4637|4630|4637|4628|400
1619810540000|2021-04-30 19:22:20|||||||||2000
1619810550000|2021-04-30 19:22:30|4636|4629|4629|4621|4636|4629|4629|4621|773
1619810560000|2021-04-30 19:22:40|4630|4622|4630|4622|4630|4622|4630|4622|0
1619810580000|2021-04-30 19:23:00|4626|4619|4628|4622|4628|4625|4626|4619|2225
1619810590000|2021-04-30 19:23:10|4630|4625|4630|4625|4630|4625|4630|4625|300
1619810600000|2021-04-30 19:23:20|4633|4623|4633|4627|4633|4627|4633|4623|100
1619810630000|2021-04-30 19:23:50||4628||4628||4628||4628|0
1619810640000|2021-04-30 19:24:00|4635|4629|4635|4628|4635|4629|4633|4628|100
1619810650000|2021-04-30 19:24:10|||||||||100
1619810670000|2021-04-30 19:24:30|4633||4635||4635||4633||0
1619810710000|2021-04-30 19:25:10|||||||||900
1619810720000|2021-04-30 19:25:20|4638|4629|4638|4631|4638|4633|4638|4629|500
1619810740000|2021-04-30 19:25:40|4637|4632|4638|4632|4638|4632|4637|4632|100
1619810750000|2021-04-30 19:25:50|4637|4631|4636|4631|4637|4631|4634|4631|400
1619810780000|2021-04-30 19:26:20|4635|4630|4632|4629|4635|4630|4629|4627|900
1619810790000|2021-04-30 19:26:30|4630|4627|4632|4627|4632|4627|4630|4619|300
1619810850000|2021-04-30 19:27:30|4630|4623|4629|4624|4630|4624|4629|4623|727
1619810880000|2021-04-30 19:28:00||4622||4622||4622||4622|0
1619810900000|2021-04-30 19:28:20|4627|4624|4627|4622|4627|4624|4627|4622|0
1619810930000|2021-04-30 19:28:50|||||||||100
1619810950000|2021-04-30 19:29:10|||||||||100
1619810960000|2021-04-30 19:29:20|4629|4624|4632|4627|4632|4627|4629|4624|1619
1619810980000|2021-04-30 19:29:40||4629||4629||4629||4629|0
1619810990000|2021-04-30 19:29:50|||||||||437
1619811000000|2021-04-30 19:30:00|4634|4630|4640|4632|4640|4633|4634|4630|800
1619811010000|2021-04-30 19:30:10|4636|4631|4636|4631|4636|4631|4636|4631|0
1619811020000|2021-04-30 19:30:20|4635|4630|4633|4629|4635|4630|4631|4629|900
1619811030000|2021-04-30 19:30:30|4631|4628|4631|4624|4633|4629|4631|4624|571
1619811040000|2021-04-30 19:30:40||4625||4626||4628||4624|100
1619811050000|2021-04-30 19:30:50|4630|4625|4629|4622|4630|4625|4627|4622|100
1619811060000|2021-04-30 19:31:00|4628|4617|4624|4619|4628|4619|4624|4617|0
1619811070000|2021-04-30 19:31:10||4615||4616||4616||4615|0
1619811080000|2021-04-30 19:31:20||4619||4616||4619||4616|100
1619811090000|2021-04-30 19:31:30|4623|4620|4621|4616|4623|4620|4621|4616|200
1619811100000|2021-04-30 19:31:40|4620||4621||4621||4620||300
1619811110000|2021-04-30 19:31:50|||||||||200
1619811120000|2021-04-30 19:32:00|4624|4617|4624|4621|4624|4621|4624|4617|1113
1619811130000|2021-04-30 19:32:10|||||||||400
1619811140000|2021-04-30 19:32:20|4623|4620|4624|4620|4624|4620|4623|4620|300
1619811150000|2021-04-30 19:32:30|4623|4619|4621|4617|4623|4619|4620|4616|400
1619811170000|2021-04-30 19:32:50|4624|4619|4621|4617|4624|4620|4621|4617|300
1619811220000|2021-04-30 19:33:40|4624|4618|4624|4620|4624|4620|4624|4618|400
1619811240000|2021-04-30 19:34:00|4628|4622|4631|4627|4632|4627|4626|4621|800
1619811250000|2021-04-30 19:34:10|4633|4628|4635|4630|4636|4632|4633|4628|300
1619811270000|2021-04-30 19:34:30|4634||4635||4635||4634||0
1619811330000|2021-04-30 19:35:30|4636|4631|4636|4631|4637|4633|4636|4631|500
1619811360000|2021-04-30 19:36:00|4638|4633|4649|4643|4649|4643|4638|4633|200
1619811370000|2021-04-30 19:36:10|4651|4642|4639|4636|4651|4642|4639|4636|1622
1619811400000|2021-04-30 19:36:40|||||||||200
1619811410000|2021-04-30 19:36:50|4638|4637|4637|4632|4638|4637|4637|4632|100
1619811420000|2021-04-30 19:37:00|4636|4631|4637|4633|4637|4634|4636|4631|500
1619811430000|2021-04-30 19:37:10|||||||||220
1619811460000|2021-04-30 19:37:40|4636||4636||4636||4636||100
1619811470000|2021-04-30 19:37:50|4635|4631|4633|4625|4635|4631|4633|4625|200
1619811480000|2021-04-30 19:38:00|4631||4630||4631||4630||0
1619811500000|2021-04-30 19:38:20|4629||4629||4629||4629||0
1619811520000|2021-04-30 19:38:40|4628|4626|4630|4625|4631|4629|4628|4625|506
1619811530000|2021-04-30 19:38:50|||||||||246
1619811560000|2021-04-30 19:39:20|4631|4626|4631|4629|4631|4629|4631|4626|942
1619811570000|2021-04-30 19:39:30|4633|4630|4636|4630|4636|4630|4631|4630|100
1619811580000|2021-04-30 19:39:40|4632|4629|4631|4628|4632|4630|4630|4626|550
1619811590000|2021-04-30 19:39:50|||||||||100
1619811600000|2021-04-30 19:40:00|4629|4625|4630|4628|4630|4628|4628|4625|400
1619811610000|2021-04-30 19:40:10|4634|4629|4633|4628|4638|4630|4633|4628|100
1619811650000|2021-04-30 19:40:50||4629||4629||4629||4629|0
1619811660000|2021-04-30 19:41:00||4628||4629||4629||4628|200
1619811670000|2021-04-30 19:41:10||4630||4630||4630||4630|0
1619811690000|2021-04-30 19:41:30|4631|4629|4627|4625|4631|4629|4627|4625|713
1619811710000|2021-04-30 19:41:50|4626|4618|4626|4622|4627|4624|4625|4618|600
1619811730000|2021-04-30 19:42:10||4617||4617||4617||4617|0
1619811740000|2021-04-30 19:42:20|4625|4618|4624|4618|4625|4618|4623|4618|200
1619811750000|2021-04-30 19:42:30|4623|4619|4624|4619|4624|4619|4623|4619|0
1619811760000|2021-04-30 19:42:40|4623|4620|4624|4620|4624|4620|4623|4620|200
1619811780000|2021-04-30 19:43:00|4623||4623||4624||4623||0
1619811790000|2021-04-30 19:43:10|4622|4619|4622|4619|4623|4620|4621|4619|1640
1619811800000|2021-04-30 19:43:20|4620|4620|4622|4619|4622|4620|4620|4619|100
1619811820000|2021-04-30 19:43:40|||||||||350
1619811830000|2021-04-30 19:43:50|||||||||100
1619811850000|2021-04-30 19:44:10|4624|4620|4626|4622|4626|4623|4623|4620|1600
1619811860000|2021-04-30 19:44:20|4625||4626||4626||4625||0
1619811880000|2021-04-30 19:44:40|4625||4626||4626||4625||0
1619811890000|2021-04-30 19:44:50|||||||||250
1619811900000|2021-04-30 19:45:00|4627|4622|4626|4622|4627|4622|4625|4621|0
1619811910000|2021-04-30 19:45:10|4627|4621|4626|4622|4627|4622|4626|4621|100
1619811920000|2021-04-30 19:45:20|4625|4621|4625|4621|4626|4622|4625|4621|0
1619811930000|2021-04-30 19:45:30|4626|4622|4625|4621|4626|4622|4625|4621|0
1619811950000|2021-04-30 19:45:50|4626|4622|4625|4621|4626|4622|4624|4621|0
1619811960000|2021-04-30 19:46:00|4626|4622|4626|4622|4626|4622|4625|4621|0
1619811990000|2021-04-30 19:46:30|4624|4621|4625|4622|4625|4622|4624|4621|0
1619812000000|2021-04-30 19:46:40|4624|4620|4623|4619|4624|4620|4623|4619|157
1619812010000|2021-04-30 19:46:50|4622|4620|4622|4620|4622|4620|4621|4619|0
1619812020000|2021-04-30 19:47:00|4621|4619|4620|4613|4622|4619|4620|4613|0
1619812030000|2021-04-30 19:47:10|4619|4617|4621|4616|4622|4617|4619|4616|0
1619812040000|2021-04-30 19:47:20|4622|4617|4622|4617|4622|4617|4621|4616|0
1619812070000|2021-04-30 19:47:50|4621|4616|4621|4616|4621|4616|4621|4616|0
1619812080000|2021-04-30 19:48:00|4622|4619|4624|4618|4624|4619|4622|4618|200
1619812090000|2021-04-30 19:48:10|4623|4617|4622|4617|4624|4618|4622|4617|0
1619812100000|2021-04-30 19:48:20|4623|4618|4623|4618|4623|4618|4622|4617|0
1619812110000|2021-04-30 19:48:30|4622|4617|4623|4618|4623|4618|4622|4617|0
1619812120000|2021-04-30 19:48:40|4622|4619|4625|4620|4625|4621|4622|4618|100
1619812130000|2021-04-30 19:48:50|4626|4622|4636|4628|4636|4628|4625|4621|0
1619812140000|2021-04-30 19:49:00|4639|4629|4637|4630|4640|4632|4636|4628|0
1619812150000|2021-04-30 19:49:10|4636||4636||4637||4635||600
1619812180000|2021-04-30 19:49:40|4635|4631|4638|4631|4638|4631|4635|4631|145
1619812190000|2021-04-30 19:49:50|4637|4632|4637|4632|4637|4632|4636|4631|0
1619812200000|2021-04-30 19:50:00|4636|4631|4631|4628|4636|4631|4631|4628|100
1619812210000|2021-04-30 19:50:10|4632|4629|4631|4628|4632|4629|4631|4628|234
1619812220000|2021-04-30 19:50:20|4632|4629|4632|4629|4632|4629|4631|4628|100
1619812230000|2021-04-30 19:50:30|4631|4628|4633|4629|4633|4629|4631|4628|0
1619812250000|2021-04-30 19:50:50|4632|4628|4633|4629|4633|4629|4632|4628|0
1619812260000|2021-04-30 19:51:00|4632|4628|4631|4628|4633|4629|4631|4628|0
1619812270000|2021-04-30 19:51:10|4632|4629|4632|4629|4632|4629|4631|4628|126
1619812280000|2021-04-30 19:51:20|4633|4630|4633|4630|4633|4630|4632|4629|100
1619812290000|2021-04-30 19:51:30|4632|4629|4632|4630|4633|4630|4632|4629|0
1619812300000|2021-04-30 19:51:40|4634|4632|4631|4628|4634|4632|4631|4628|185
1619812310000|2021-04-30 19:51:50|4632|4629|4633|4630|4633|4630|4631|4628|0
1619812320000|2021-04-30 19:52:00|4632|4629|4633|4630|4633|4630|4632|4629|161
1619812330000|2021-04-30 19:52:10|4634|4629|4633|4629|4634|4630|4633|4629|100
1619812340000|2021-04-30 19:52:20|4634|4630|4637|4634|4637|4634|4634|4630|0
1619812350000|2021-04-30 19:52:30|4636|4633|4637|4634|4637|4634|4636|4633|0
1619812360000|2021-04-30 19:52:40|4636|4633|4631|4628|4636|4633|4631|4628|0
1619812380000|2021-04-30 19:53:00|4632|4629|4629|4626|4632|4629|4629|4626|0
1619812390000|2021-04-30 19:53:10|4630|4627|4630|4627|4630|4627|4629|4626|0
1619812400000|2021-04-30 19:53:20|4632|4628|4632|4627|4632|4628|4631|4627|0
1619812410000|2021-04-30 19:53:30|4631||4631||4631||4631||0
1619812420000|2021-04-30 19:53:40|4632|4626|4632|4628|4635|4628|4630|4626|0
1619812430000|2021-04-30 19:53:50|4631|4627|4631|4627|4632|4628|4631|4627|0
1619812440000|2021-04-30 19:54:00|4632|4628|4636|4629|4636|4630|4632|4628|0
1619812450000|2021-04-30 19:54:10|4634|4630|4633|4629|4634|4630|4633|4629|0
1619812460000|2021-04-30 19:54:20|4634|4630|4633|4629|4634|4630|4633|4629|0
1619812470000|2021-04-30 19:54:30|4632|4626|4631|4627|4632|4627|4630|4626|125
1619812480000|2021-04-30 19:54:40|4630|4626|4632|4628|4632|4628|4629|4626|0
1619812490000|2021-04-30 19:54:50|4636|4627|4636|4629|4637|4630|4636|4627|162
1619812500000|2021-04-30 19:55:00|4637|4630|4637|4635|4639|4635|4636|4630|0
1619812510000|2021-04-30 19:55:10|4636|4634|4642|4635|4642|4636|4636|4634|0
1619812520000|2021-04-30 19:55:20|4638|4634|4639|4635|4639|4635|4638|4634|0
1619812530000|2021-04-30 19:55:30|4638|4634|4639|4636|4639|4636|4638|4634|0
1619812540000|2021-04-30 19:55:40|4638|4635|4638|4636|4639|4636|4638|4635|0
1619812550000|2021-04-30 19:55:50|4639|4637|4639|4636|4640|4637|4638|4636|0
1619812560000|2021-04-30 19:56:00|4640|4637|4638|4636|4640|4637|4638|4636|600
1619812580000|2021-04-30 19:56:20|4640|4637|4640|4637|4641|4638|4639|4636|0
1619812590000|2021-04-30 19:56:30|4639|4636|4636|4626|4640|4636|4636|4626|0
1619812600000|2021-04-30 19:56:40|4635|4629|4634|4629|4637|4630|4634|4628|0
1619812610000|2021-04-30 19:56:50|4635|4630|4635|4629|4636|4630|4635|4629|0
1619812620000|2021-04-30 19:57:00|4636|4630|4634|4629|4636|4634|4634|4629|454
1619812630000|2021-04-30 19:57:10|4635|4630|4636|4632|4636|4632|4634|4629|533
1619812640000|2021-04-30 19:57:20|4635|4631|4636|4632|4636|4632|4635|4631|0
1619812650000|2021-04-30 19:57:30|4635|4631|4636|4633|4636|4634|4635|4631|230
1619812660000|2021-04-30 19:57:40|4637|4634|4635|4633|4637|4634|4635|4633|202
1619812670000|2021-04-30 19:57:50|4636|4634|4637|4634|4637|4634|4635|4633|0
1619812680000|2021-04-30 19:58:00|4636|4633|4636|4633|4637|4634|4636|4633|0
1619812690000|2021-04-30 19:58:10|4637|4634|4637|4634|4637|4634|4636|4633|0
1619812700000|2021-04-30 19:58:20|4636|4633|4637|4634|4637|4634|4636|4633|0
1619812710000|2021-04-30 19:58:30|4636|4633|4635|4633|4636|4634|4635|4633|0
1619812720000|2021-04-30 19:58:40|4636|4632|4634|4629|4636|4633|4633|4628|0
1619812730000|2021-04-30 19:58:50|4633|4628|4633|4629|4634|4630|4633|4628|0
1619812740000|2021-04-30 19:59:00|4634|4630|4632|4628|4634|4630|4632|4625|0
1619812750000|2021-04-30 19:59:10|4633|4629|4634|4632|4634|4632|4632|4628|0
1619812760000|2021-04-30 19:59:20|4633|4631|4632|4624|4634|4631|4631|4624|249
1619812770000|2021-04-30 19:59:30|4629|4623|4630|4627|4631|4628|4629|4623|400
1619812780000|2021-04-30 19:59:40|4631|4628|4633|4627|4633|4629|4630|4627|210
1619812790000|2021-04-30 19:59:50|4634|4628|4634|4625|4634|4628|4634|4624|251
